1064966400 1064971080 4.3140 1065139200 1065225600 1065312000 1065398400 1065484800 1065571200 1065657600 1065744000 1065830400 1065916800 1066003200 1066089600 1066176000 1066262400 1066348800 1066435200 1066521600 1066608000 1066694400 1066780800 1066867200 1066953600 1067040000 1067212800 1067299200 1067385600 1067472000 1067644800 1067731200 1067817600 1067904000 1067990400 1068076800 1068163200 1068336000 1068422400 1068508800 1068595200 1068681600 1068768000 1068940800 1070236800 1070243280 4.3043 1070323200 1070409600 1070496000 1070582400 1070668800 1070841600 1070928000 1071014400 1071100800 1071187200 1071295200 1071439200 1071446400 1071619200 1071705600 1071792000 1071878400 1072051200 1072137600 1072224000 1072310400 1072396800 1072483200 1072569660 1072742400 1072828800 1077645600 1077667200 1077753600 1077840000 1077926400 1078012800 1078099200 1078185600 1078272000 1078358400 1078444800 1078531200 1078617600 1078704000 1078790400 1078963200 1079049600 1079150400 1079222400 1079308800 1079395200 1079481600 1079568000 1079654400 1079740800 1079827200 1079913600 1080000000 1080086400 1080172800 1080259200 1080345600 1080432000 1080518400 1080604800 1080691200 1080777600 1080864000 1080950400 1081036800 1081123200 1081209600 1081296000 1081382400 1081468800 1081555200 1081641600 1081728000 1081814400 1081900800 1081987200 1082073600 1082160000 1082246400 1082332800 1082419200 1082505600 1082592000 1082678400 1082764800 1082851200 1082937600 1083024000 1083110400 1083196800 1083283200 1083369600 1083456000 1083542400 1083628800 1083715200 1083801600 1083888000 1083974400 1084060800 1084147200 1084233600 1084320000 1084406400 1084492800 1084579200 1084665600 1084752000 1084838400 1084924800 1085011200 1085097600 1085184000 1085270400 1085356800 1085443200 1085529600 1085616000 1085702400 1085788800 1085875200 1085961600 1086048000 1086134400 1086220800 1086307200 1086393600 1086480000 1086566400 1086652800 1086739200 1086825600 1086912000 1086998400 1087084800 1087171200 1087257600 1087344000 1087430400 1087516800 1087603200 1087689600 1087776000 1087862400 1087948800 1088035200 1088121600 1088208000 1088294400 1088380800 1088467200 1088553600 1088640000 1088726400 1088812800 1088899200 1088985600 1089072000 1089158400 1089244800 1089331200 1089417600 1089504000 1089590400 1089676800 1089763200 1089849600 1089936000 1090022400 1090108800 1090195200 1090281600 1090368000 1090454400 1090540800 1090627200 1090713600 1090800000 1090886400 1090972800 1091059200 1091145600 1091232000 1091318400 1091404800 1091491200 1091577600 1091664000 1091750400 1091836800 1091923200 1092009600 1092096000 1092182400 1092268800 1092355200 1092441600 1092528000 1092614400 1092700800 1092787200 1092873600 1092960000 1093046400 1093132800 1093219200 1093305600 1093392000 1093478400 1093564800 1093651200 1093737600 1093824000 1093910400 1093996800 1094083200 1094169600 1094256000 1094342400 1094428800 1094515200 1094601600 1094688000 1094774400 1094860800 1094947200 1095033600 1095120000 1095206400 1095292800 1095379200 1095465600 1095552000 1095638400 1095724800 1095811200 1095897600 1095984000 1096070400 1096156800 1096243200 1096329600 1096416000 1096502400 1096588800 1096675200 1096761600 1096848000 1096934400 1097020800 1097107200 1097193600 1097280000 1097366400 1097452800 1097539200 1097625600 1097712000 1097798400 1097884800 1097971200 1098057600 1098144000 1098230400 1098316800 1098403200 1098489600 1098576000 1098662400 1098748800 1098835200 1098921600 1099008000 1099094400 1099180800 1099267200 1099353600 1099440000 1099526400 1099612800 1099699200 1099785600 1099872000 1099958400 1100044800 1100131200 1100217600 1100304000 1100390400 1100476800 1100563200 1100649600 1100736000 1100822400 1100908800 1100995200 1101081600 1101168000 1101254400 1101340800 1101427200 1101513600 1101600000 1101686400 1101772800 1101859200 1101945600 1102032000 1102118400 1102204800 1102291200 1102377600 1102464000 1102550400 1102636800 1102723200 1102809600 1102896000 1102982400 1103068800 1103155200 1103241600 1103328000 1103414400 1103500800 1103587200 1103673600 1103760000 1103846400 1103932800 1104019200 1104105600 1104192000 1104278400 1104364800 1104451200 1104537600 1104624000 1104710400 1104796800 1104883200 1104969600 1105056000 1105142400 1105228800 1105315200 1105401600 1105488000 1105574400 1105660800 1105747200 1105833600 1105920000 1106006400 1106092800 1106179200 1106265600 1106352000 1106438400 1106524800 1106611200 1106697600 1106784000 1106870400 1106956800 1107043200 1107129600 1107216000 1107302400 1107388800 1107475200 1107561600 1107648000 1107734400 1107820800 1107907200 1107993600 1108080000 1108166400 1108252800 1108339200 1108425600 1108512000 1108598400 1108684800 1108771200 1108857600 1108944000 1109030400 1109116800 1109203200 1109289600 1109376000 1109462400 1109548800 1109635200 1109721600 1109808000 1109894400 1109980800 1110067200 1110153600 1110240000 1110326400 1110412800 1110499200 1110585600 1110672000 1110758400 1110844800 1110931200 1111017600 1111104000 1111190400 1111276800 1111363200 1111449600 1111536000 1111622400 1111708800 1111795200 1111881600 1111968000 1112054400 1112140800 1112227200 1112313600 1112400000 1112486400 1112572800 1112659200 1112745600 1112832000 1112918400 1113004800 1113091200 1113177600 1113264000 1113350400 1113436800 1113523200 1113609600 1113696000 1113782400 1113868800 1113955200 1114041600 1114128000 1114214400 1114300800 1114387200 1114473600 1114560000 1114646400 1114732800 1114819200 1114905600 1114992000 1115078400 1115164800 1115251200 1115337600 1115424000 1115510400 1115596800 1115683200 1115769600 1115856000 1115942400 1116028800 1116115200 1116201600 1116288000 1116374400 1116460800 1116547200 1116633600 1116720000 1116806400 1116892800 1116979200 1117065600 1117152000 1117238400 1117324800 1117411200 1117497600 1117584000 1117670400 1117756800 1117843200 1117929600 1118016000 1118102400 1118188800 1118275200 1118361600 1118448000 1118534400 1118620800 1118707200 1118793600 1118880000 1118966400 1119052800 1119139200 1119225600 1119312000 1119398400 1119484800 1119571200 1119657600 1119744000 1119830400 1119916800 1120003200 1120089600 1120176000 1120262400 1120348800 1120435200 1120521600 1120608000 1120694400 1120780800 1120867200 1120953600 1121040000 1121126400 1121212800 1121299200 1121385600 1121472000 1121558400 1121644800 1121731200 1121817600 1121904000 1121990400 1122076800 1122163200 1122249600 1122336000 1122422400 1122508800 1122595200 1122681600 1122768000 1122854400 1122940800 1123027200 1123113600 1123200000 1123286400 1123372800 1123459200 1123545600 1123632000 1123718400 1123804800 1123891200 1123977600 1124064000 1124150400 1124236800 1124323200 1124409600 1124496000 1124582400 1124668800 1124755200 1124841600 1124928000 1125014400 1125100800 1125187200 1125273600 1125360000 1125446400 1125532800 1125619200 1125705600 1125792000 1125878400 1125964800 1126051200 1126137600 1126224000 1126310400 1126396800 1126483200 1126569600 1126656000 1126742400 1126828800 1126915200 1127001600 1127088000 1127174400 1127260800 1127347200 1127433600 1127520000 1127606460 1127692800 1127779200 1127865600 1127952060 1128038400 1128124800 1128211200 1128297600 1128384000 1128470400 1128556800 1128643200 1128729600 1128816000 1128902400 1128988800 1129075200 1129161600 1129248000 1129334400 1129420800 1129507200 1129593600 1129680000 1129766400 1129852800 1129939200 1130025600 1130112000 1130198400 1130284800 1130371200 1130457600 1130544000 1130630400 1130716800 1130803200 1130889600 1130976000 1131062400 1131148800 1131235200 1131321600 1131408000 1131494400 1131580800 1131667200 1131753600 1131840000 1131926400 1132012800 1132099200 1132185600 1132272000 1132358400 1132444800 1132531200 1132617600 1132704000 1132790400 1132876800 1132963200 1133049600 1133136000 1133222400 1133308800 1133395200 1133481600 1133568000 1133654400 1133740800 1133827200 1133913600 1134000000 1134172800 1134259200 1134345600 1134432000 1134518400 1134604800 1134691200 1134777600 1134864000 1134950400 1135036800 1135123200 1135209600 1135296000 1135382400 1135468800 1135555200 1135641600 1135728000 1135814400 1135900800 1135987200 1136073600 1136160000 1136246400 1136332800 1136419200 1136505600 1136592000 1136678400 1136764800 1136851200 1136937600 1137024000 1137196800 1137283200 1137369600 1137456000 1137542400 1143504000 1143590400 1143676860 1143763200 1143849600 1143936000 1144022400 1144108800 1144195200 1144281600 1144368000 1144454400 1144540800 1144627200 1144713600 1144800000 1144886400 1144972800 1145059200 1145145600 1145232000 1145318400 1145404800 1145491200 1145577600 1145664000 1145750400 1145836800 1145923200 1146009600 1146096000 1146182400 1146268800 1146355200 1146441600 1146528000 1146614400 1146700800 1146787200 1146873600 1146960000 1147046400 1147132800 1147219200 1147305600 1147399200 1147478400 1147564800 1147651200 1147737600 1147824000 1147910400 1147996800 1148083200 1148169600 1148256000 1148342400 1148428800 1148515200 1148601600 1148688000 1148774400 1148860800 1148947200 1149033600 1149120000 1149206400 1149292800 1149379200 1149465600 1149552000 1149638400 1149724800 1149811200 1149897600 1149984000 1150070400 1150156800 1150243200 1150329600 1150416000 1150502400 1150588800 1150675200 1150761600 1150848000 1150934400 1151020800 1151107200 1151193600 1151280000 1151366400 1151452860 1151539200 1151625600 1151712000 1151798400 1151884800 1151971200 1152057600 1152144000 1152230400 1152316800 1152403200 1152489600 1152576000 1152662400 1152748800 1152835200 1152921600 1153008000 1153094400 1153180800 1153267200 1153353600 1153440000 1153526400 1153612800 1153699200 1153785600 1153872000 1153958400 1154044800 1154131200 1154217600 1154304000 1154390400 1154476800 1154563200 1154649600 1154736000 1154822400 1154908800 1154995200 1155081600 1155168000 1155254400 1155340800 1155427200 1155513600 1155600060 1155686400 1155772800 1155859200 1155945600 1156032000 1156118400 1156204800 1156291200 1156377600 1156464000 1156550400 1156636800 1156723200 1156809600 1156896000 1156982400 1157068800 1157155200 1157241600 1157328000 1157414400 1157500800 1157587200 1157673600 1157760000 1157846400 1157932800 1158019200 1158105600 1158192000 1158278400 1158364800 1158451200 1158537600 1158624000 1158710400 1158796800 1158883200 1158969600 1159056000 1159142400 1159228800 1159315200 1159401600 1161734400 1162252800 1162339200 1162425600 1162512000 1162598400 1162684800 1162771200 1162857600 1162944000 1163030400 1163116800 1163203200 1163289600 1163376000 1163462400 1163548800 1163635200 1163721600 1163808000 1163894400 1163980800 1164067200 1164153600 1164240000 1164326400 1164412800 1164499200 1164585600 1164672000 1164758400 1164844800 1164931200 1165104000 1165190400 1165276800 1165363200 1165449600 1165536000 1165622400 1165708800 1165795200 1165881600 1165968000 1166054400 1166140800 1166227200 1166313600 1166400000 1166486400 1166572800 1166659200 1166745600 1166832000 1166918400 1167004800 1167091200 1167177600 1167264000 1167350400 1167436800 1167523200 1167609600 1167696000 1167782400 1167868800 1167955200 1168041600 1168128000 1168214400 1168300800 1168387200 1168473660 1168560000 1168646400 1168732800 1168819200 1168905600 1168992000 1169078400 1169164800 1169251200 1169337600 1169424000 1169510400 1169596800 1169683200 1169769600 1169856000 1169942400 1170028800 1170115200 1170201600 1170288000 1170374400 1170460800 1170547200 1170633600 1170720000 1170806400 1170892800 1170979200 1171065600 1171152000 1171238400 1171324800 1171411200 1171670400 1172016000 1172102400 1172188800 1172275200 1172361600 1172448000 1172534400 1172620800 1172707200 1174003200 1174435200 1174521600 1174608000 1174694400 1174780800 1174867200 1174953600 1175040000 1175126400 1175212800 1175299200 1175385600 1175472000 1175558400 1175644800 1175731200 1175817600 1176422400 1176508800 1176595200 1176681600 1176854400 1188259200 1191715200 1238716800 1242352740 1242432000 1242518400 1242604800 1242691200 1242777600 1242864000 1242950400 1243036800 1243123200 1243209600 1243296000 1243382400 1243468800 1243555200 1243641600 1243728000 1243864800 1243900800 1243987200 1244073600 1244160000 1244246400 1244332800 1244419200 1244505600 1244592000 1244678400 1244764800 1244851200 1244937600 1245024000 1245110400 1245196800 1245283200 1245369600 1245456000 1245542400 1245628800 1245715200 1245801600 1245888000 1245974400 1246060800 1246147200 1246233600 1246320000 1246471200 1246492800 1246579200 1246665600 1246752000 1246838400 1246924800 1247011200 1247097600 1247184000 1247270400 1247356800 1247443200 1247529600 1247616000 1247702400 1247788800 1247875200 1247961600 1248048000 1248134400 1248220800 1248307200 1248393600 1248480000 1248566400 1248652800 1248739200 1248825600 1248912000 1248998400 1249171200 1249257600 1392516000 6.9895 1392523200 6.9915 1392530400 6.9850 1392537600 6.9864 1392544800 6.9825 1392552000 6.9828 1392559200 6.9844 1392566400 6.9890 1392573600 6.9893 1392580800 6.9899 1392588000 6.9856 1392595200 6.9888 1392602400 6.9845 1392609600 6.9870 1392616800 6.9927 1392624000 6.9997 1392631200 7.0076 1392638400 6.9935 1392645600 6.9797 1392652800 6.9890 1392667200 6.9867 1392674400 6.9909 1392681600 6.9875 1392688800 6.9871 1392696000 6.9930 1392703200 6.9856 1392710400 6.9776 1392717600 6.9827 1392724800 6.9847 1392732000 6.9735 1392739200 6.9833 1392746400 6.9873 1392753600 6.9917 1392760800 6.9924 1392768000 6.9988 1392775200 6.9967 1392782400 6.9982 1392789600 7.0047 1392796800 7.0088 1392804000 7.0039 1392811200 7.0035 1392818400 6.9958 1392825600 6.9940 1392832800 7.0094 1392840000 7.0105 1392847200 6.9995 1392854400 6.9294 1392861600 6.9366 1392868800 6.9330 1392876000 6.9297 1392883200 6.9344 1392890400 6.9351 1392904800 6.9991 1392912000 6.9987 1392919200 6.9991 1392976800 7.0102 1392984000 7.0119 1392991200 7.0135 1392998400 7.0088 1393012800 7.0122 1393020000 7.0070 1393027200 7.0087 1393041600 7.0076 1393048800 7.0168 1393056000 7.0168 1393063200 7.0222 1393070400 7.0231 1393084800 7.0087 1393092000 7.0081 1393099200 7.0125 1393106400 7.0147 1393113600 7.0158 1393120800 7.0186 1393128000 7.0158 1393135200 7.0161 1393142400 7.0174 1393171200 6.9887 1393221600 7.9715 1393228800 7.9830 1393236000 7.9801 1393243200 8.0247 1393250400 7.9938 1393257600 7.9884 1393264800 8.0025 1393272000 7.9999 1393279200 7.9980 1393286400 8.0048 1393293600 8.0088 1393300800 8.0118 1393308000 8.0072 1393315200 8.0113 1393322400 8.0190 1393329600 8.0288 1393336800 8.0349 1393344000 8.0219 1393351200 8.0291 1393358400 8.0521 1393365600 8.0450 1393372800 8.0360 1393380000 8.0450 1393387200 8.0453 1393394400 8.7054 1393401600 8.7104 1393408800 8.7138 1393416000 8.7135 1393423200 8.7084 1393430400 8.7220 1393437600 8.7086 1393444800 8.7159 1393452000 8.7101 1393459200 8.7119 1393466400 8.7128 1393473600 8.7134 1393480800 8.7050 1393488000 8.6806 1393495200 8.7085 1393502400 8.7104 1393509600 8.7176 1393516800 8.7193 1393524000 8.7152 1393531200 8.7193 1393538400 8.7195 1393545600 8.7172 1393552800 8.7163 1393560000 8.7256 1393567200 8.7249 1393574400 8.7241 1393581600 8.7245 1393588800 8.7223 1393596000 8.7261 1393603200 8.7304 1393610400 8.7253 1393617600 8.7250 1393624800 8.7251 1393632000 8.7280 1393639200 8.7302 1393646400 8.7346 1393653600 8.7348 1393660800 8.7319 1393668000 8.7322 1393675200 8.7294 1393682400 8.7289 1393689600 8.7271 1393696800 8.7321 1393704000 8.7258 1393711200 8.7237 1393718400 8.7279 1393725600 8.7289 1393732800 8.7295 1393740000 8.7287 1393747200 8.7272 1393754400 8.7280 1393761600 8.7315 1393768800 8.7316 1393776000 8.7316 1393783200 8.7418 1393790400 8.7414 1393797600 8.7504 1393804800 8.7421 1393812000 8.7429 1393819200 8.7450 1393826400 8.7394 1393833600 8.7509 1393840800 8.7378 1393848000 8.7392 1393855200 8.7402 1393862400 8.7634 1393869600 8.7531 1393876800 8.7599 1393884000 8.7547 1393891200 8.7530 1393898400 8.7540 1393905600 8.7451 1393912800 8.7396 1393920000 8.7494 1393927200 8.7434 1393934400 8.7407 1393941600 8.7403 1393948800 8.7377 1393956000 8.7464 1393963200 8.7442 1393970400 8.7469 1393977600 8.7418 1393984800 8.7588 1393992000 8.7381 1393999200 8.9332 1394006400 8.9332 1394013600 8.9301 1394020800 8.9347 1394028000 8.9581 1394035200 8.9604 1394042400 8.9784 1394049600 8.9629 1394056800 8.9687 1394064000 8.9671 1394071200 8.9657 1394078400 8.9661 1394085600 8.9614 1394092800 8.9654 1394100000 8.9553 1394107200 8.9521 1394114400 8.9437 1394121600 8.9505 1394128800 8.9449 1394136000 8.9531 1394143200 8.9468 1394150400 8.9492 1394157600 8.9519 1394164800 8.9489 1394172000 8.9415 1394179200 8.9498 1394186400 8.9510 1394193600 8.9553 1394200800 8.9531 1394208000 8.9609 1394215200 8.9517 1394222400 8.9640 1394229600 8.9546 1394236800 8.9457 1394244000 8.9536 1394251200 8.9543 1394258400 8.9544 1394265600 8.9530 1394272800 8.9508 1394280000 8.9482 1394287200 8.9497 1394294400 8.9504 1394301600 8.9498 1394308800 8.9515 1394316000 8.9448 1394323200 8.9510 1394330400 8.9495 1394337600 8.9335 1394344800 8.9519 1394352000 8.9493 1394359200 8.9519 1394366400 8.9539 1394373600 8.9533 1394380800 8.9515 1394388000 8.9558 1394395200 8.9559 1394402400 8.9535 1394409600 8.9528 1394416800 8.9501 1394424000 8.9477 1394431200 8.9495 1394438400 8.9488 1394445600 8.9447 1394452800 8.9485 1394460000 8.9491 1394467200 8.9516 1394474400 8.9421 1394481600 8.9488 1394488800 8.9484 1394496000 8.9466 1394503200 8.9471 1394510400 8.9346 1394517600 8.9357 1394524800 8.9402 1394532000 8.9421 1394539200 8.9467 1394546400 8.9482 1394553600 8.9433 1394560800 8.9469 1394568000 8.9475 1394575200 8.9465 1394582400 8.9589 1394589600 8.9495 1394596800 8.9503 1394604000 8.9520 1394611200 8.9480 1394618400 8.9519 1394625600 8.9554 1394632800 8.9226 1394640000 8.9395 1394647200 8.9379 1394654400 8.9228 1394661600 8.9242 1394668800 8.9416 1394676000 8.9605 1394683200 8.9650 1394690400 8.9620 1394697600 8.9599 1394704800 8.9532 1394712000 8.9553 1394719200 8.9555 1394726400 8.9546 1394733600 8.9522 1394740800 8.9540 1394748000 8.9531 1394755200 8.9627 1394762400 8.9650 1394769600 8.9599 1394776800 8.9622 1394784000 8.9668 1394791200 8.9618 1394798400 8.9572 1394805600 8.9517 1394812800 8.9538 1394820000 8.9504 1394827200 8.9509 1394834400 8.9461 1394841600 8.9465 1394848800 8.9461 1394856000 8.9463 1394863200 8.9549 1394870400 8.9577 1394877600 8.9576 1394884800 8.9496 1394892000 8.9435 1394899200 8.9532 1394906400 8.9514 1394913600 8.9524 1394920800 8.9591 1394928000 8.9540 1394935200 8.9622 1394942400 8.9576 1394949600 8.9534 1394956800 8.9459 1394964000 8.9512 1394971200 8.9547 1394978400 8.9533 1394985600 8.9589 1394992800 8.9561 1395000000 8.9536 1395007200 8.9579 1395014400 8.9537 1395021600 8.9525 1395028800 8.9544 1395036000 8.9577 1395043200 8.9551 1395050400 8.9453 1395057600 8.9517 1395064800 8.9378 1395072000 8.9412 1395079200 8.9470 1395086400 8.9395 1395093600 8.9491 1395100800 8.9472 1395108000 8.9512 1395115200 8.9319 1395122400 8.9577 1395129600 8.9560 1395136800 8.9570 1395144000 8.9601 1395151200 8.9578 1395158400 8.9662 1395165600 8.9533 1395172800 8.9677 1395180000 8.9786 1395187200 8.9836 1395194400 8.9847 1395201600 8.9779 1395208800 8.9797 1395216000 8.9808 1395223200 8.9820 1395230400 8.9860 1395237600 8.9837 1395244800 8.9844 1395252000 8.9864 1395259200 8.9879 1395266400 8.9899 1395273600 8.9835 1395280800 8.9856 1395288000 8.9884 1395295200 8.9797 1395302400 8.9721 1395309600 8.9719 1395316800 8.9699 1395324000 8.9704 1395331200 8.9716 1395338400 8.9566 1395345600 8.9625 1395352800 8.9552 1395360000 8.9630 1395367200 8.9700 1395374400 8.9728 1395381600 8.9684 1395388800 8.9682 1395396000 8.9649 1395403200 8.9709 1395410400 8.9729 1395417600 8.9754 1395424800 8.9750 1395432000 8.9731 1395439200 8.9695 1395446400 8.9640 1395453600 8.9613 1395460800 8.9580 1395468000 8.9626 1395475200 8.9578 1395482400 8.9571 1395489600 8.9571 1395496800 8.9639 1395504000 8.9687 1395511200 8.9691 1395518400 8.9610 1395525600 8.9577 1395532800 8.9613 1395540000 8.9597 1395547200 8.9600 1395554400 8.9566 1395561600 8.9647 1395568800 8.9592 1395576000 8.9592 1395583200 8.9578 1395590400 8.9561 1395597600 8.9580 1395604800 8.9560 1395612000 8.9573 1395619200 8.9597 1395626400 8.9604 1395633600 8.9595 1395640800 8.9569 1395648000 8.9570 1395655200 8.9625 1395662400 8.9619 1395669600 8.9591 1395676800 8.9490 1395684000 8.9503 1395691200 8.9558 1395698400 8.9596 1395705600 8.9566 1395712800 8.9611 1395720000 8.9587 1395727200 8.9604 1395734400 8.9576 1395741600 8.9347 1395748800 8.9147 1395756000 8.9415 1395763200 8.9412 1395770400 8.9354 1395777600 8.9402 1395784800 8.9453 1395792000 8.9457 1395799200 8.9482 1395806400 8.9266 1395813600 8.9355 1395820800 8.9409 1395828000 8.9503 1395835200 8.9488 1395842400 8.9338 1395849600 8.9295 1395856800 8.9459 1395864000 8.9388 1395871200 8.9399 1395878400 8.9487 1395885600 8.9525 1395892800 8.9491 1395900000 8.9535 1395907200 8.9636 1395914400 8.9532 1395921600 8.9557 1395928800 8.9526 1395936000 8.9493 1395943200 8.9399 1395950400 8.9506 1395957600 8.9513 1395964800 8.9586 1395972000 8.9550 1395979200 8.9497 1395986400 8.9373 1395993600 8.9487 1396000800 8.9419 1396008000 8.9500 1396015200 8.9470 1396022400 8.9426 1396029600 8.9473 1396036800 8.9497 1396044000 8.9412 1396051200 8.9445 1396058400 8.9454 1396065600 8.9502 1396072800 8.9505 1396080000 8.9504 1396087200 8.9478 1396094400 8.9538 1396101600 8.9513 1396108800 8.9488 1396116000 8.9502 1396123200 8.9513 1396130400 8.9496 1396137600 8.9517 1396144800 8.9517 1396152000 8.9322 1396159200 8.9472 1396166400 8.9525 1396173600 8.9446 1396180800 8.9382 1396188000 8.9447 1396195200 8.9469 1396202400 8.9510 1396209600 8.9537 1396216800 8.9576 1396224000 8.9553 1396231200 8.9509 1396238400 8.9493 1396245600 8.9444 1396252800 8.9461 1396260000 8.9395 1396267200 8.9395 1396274400 8.9397 1396281600 8.9423 1396288800 8.9468 1396296000 8.9461 1396303200 8.9450 1396310400 8.9470 1396317600 8.9468 1396324800 8.9444 1396332000 8.9433 1396339200 8.9441 1396346400 8.9451 1396353600 8.9536 1396360800 8.9601 1396368000 8.9536 1396375200 8.9924 1396382400 8.9923 1396389600 8.9799 1396396800 8.9825 1396404000 8.9795 1396411200 8.9798 1396418400 8.9785 1396425600 8.9939 1396432800 8.9939 1396440000 8.9947 1396447200 8.9960 1396454400 8.9978 1396461600 8.9926 1396468800 9.0071 1396476000 8.9959 1396483200 8.9885 1396490400 8.9864 1396497600 8.9881 1396504800 8.9816 1396512000 8.9983 1396519200 8.9970 1396526400 8.9963 1396533600 8.9975 1396540800 8.9929 1396548000 8.9959 1396555200 8.9976 1396562400 8.9944 1396569600 8.9980 1396576800 8.9983 1396584000 8.9942 1396591200 8.9958 1396598400 8.9816 1396605600 8.9981 1396612800 8.9992 1396620000 8.9986 1396627200 8.9642 1396634400 9.0009 1396641600 9.0001 1396648800 9.0014 1396656000 9.0007 1396663200 8.9969 1396670400 9.0003 1396677600 9.0008 1396692000 8.9952 1396699200 9.0007 1396706400 9.0007 1396713600 9.0001 1396720800 9.0018 1396728000 9.0032 1396735200 8.9999 1396742400 9.0001 1396749600 9.0038 1396756800 8.9978 1396764000 8.9992 1396771200 8.9989 1396778400 8.9985 1396785600 8.9944 1396792800 8.9930 1396800000 8.9924 1396807200 8.9984 1396814400 8.9963 1396821600 8.9891 1396828800 8.9929 1396836000 8.9870 1396843200 8.9883 1396850400 8.9959 1396857600 8.9988 1396864800 8.9874 1396872000 8.9922 1396879200 8.9926 1396886400 8.9904 1396893600 8.9880 1396900800 8.9828 1396908000 8.9905 1396915200 8.9876 1396922400 8.9875 1396929600 8.9884 1396936800 8.9909 1396944000 8.9854 1396951200 8.9873 1396958400 8.9825 1396965600 8.9865 1396972800 8.9875 1396980000 8.9891 1396987200 8.9894 1396994400 8.9922 1397001600 8.9848 1397008800 8.9858 1397016000 8.9842 1397023200 8.9872 1397030400 8.9758 1397037600 8.9891 1397044800 8.9874 1397052000 8.9918 1397059200 8.9959 1397066400 8.9884 1397073600 8.9952 1397080800 8.9941 1397088000 9.0161 1397095200 8.9949 1397102400 9.0014 1397109600 8.9936 1397116800 9.0120 1397124000 9.0041 1397131200 9.0069 1397138400 8.9818 1397145600 8.9931 1397152800 8.9945 1397160000 8.9891 1397167200 8.9926 1397174400 8.9916 1397181600 8.9923 1397188800 8.9919 1397196000 8.9672 1397203200 8.9590 1397210400 8.9780 1397217600 8.9750 1397224800 8.9734 1397232000 8.9772 1397239200 8.9772 1397246400 8.9713 1397253600 8.9664 1397260800 8.9687 1397268000 8.9644 1397275200 8.9666 1397282400 8.9706 1397289600 8.9696 1397296800 8.9699 1397304000 8.9646 1397311200 8.9688 1397318400 8.9687 1397325600 8.9651 1397332800 8.9679 1397340000 8.9720 1397347200 8.9689 1397354400 8.9692 1397361600 8.9721 1397368800 8.9760 1397376000 8.9670 1397383200 8.9692 1397390400 8.9665 1397397600 8.9655 1397404800 8.9673 1397412000 8.9635 1397419200 8.9624 1397426400 8.9697 1397433600 8.9653 1397440800 8.9678 1397448000 8.9634 1397455200 8.9712 1397462400 8.9697 1397469600 8.9734 1397476800 8.9764 1397484000 8.9724 1397491200 8.9656 1397498400 8.9639 1397505600 8.9735 1397512800 8.9826 1397520000 8.9851 1397527200 8.9828 1397534400 8.9823 1397541600 8.9696 1397548800 8.9721 1397556000 8.9710 1397563200 8.9708 1397570400 8.9736 1397577600 8.9827 1397584800 8.9855 1397592000 8.9801 1397599200 8.9825 1397606400 8.9856 1397613600 8.9804 1397620800 8.9765 1397628000 8.9876 1397635200 8.9913 1397642400 8.9881 1397649600 8.9908 1397656800 8.9881 1397664000 8.9917 1397671200 8.9853 1397678400 8.9774 1397685600 8.9833 1397692800 8.9860 1397700000 8.9931 1397707200 8.9900 1397714400 8.9944 1397721600 8.9975 1397728800 8.9947 1397736000 9.0009 1397743200 8.9962 1397750400 8.9964 1397757600 8.9946 1397764800 8.9982 1397772000 8.9987 1397779200 9.0024 1397786400 8.9994 1397793600 9.0007 1397800800 9.0040 1397808000 8.9997 1397815200 8.9980 1397822400 8.9998 1397829600 9.0002 1397836800 9.0004 1397844000 8.9964 1397851200 8.9970 1397858400 8.9956 1397865600 8.9872 1397872800 8.9891 1397880000 8.9905 1397887200 8.9854 1397894400 8.9971 1397901600 9.0008 1397908800 9.0015 1397916000 9.0021 1397923200 9.0075 1397930400 9.0029 1397937600 9.0021 1397944800 9.0055 1397952000 9.0019 1397959200 9.0026 1397966400 9.0022 1397973600 8.9998 1397980800 9.0048 1397988000 8.9988 1397995200 9.0018 1398002400 8.9999 1398009600 8.9982 1398016800 8.9987 1398024000 9.0012 1398031200 9.0008 1398038400 8.9994 1398045600 8.9994 1398052800 8.9936 1398060000 8.9943 1398067200 9.0005 1398074400 8.9867 1398081600 8.9958 1398088800 8.9940 1398096000 8.9892 1398103200 8.9943 1398110400 8.9886 1398117600 8.9992 1398124800 8.9943 1398132000 8.9982 1398139200 8.9973 1398146400 9.0008 1398153600 9.0032 1398160800 9.0059 1398168000 9.0023 1398175200 9.0016 1398182400 9.0027 1398189600 8.9996 1398196800 9.0035 1398204000 8.9952 1398211200 8.9968 1398218400 9.0005 1398225600 8.9959 1398232800 9.0161 1398240000 9.0151 1398247200 9.0098 1398254400 9.0193 1398261600 9.0097 1398268800 9.0179 1398276000 9.0268 1398283200 9.0254 1398290400 9.0198 1398297600 9.0192 1398304800 9.0164 1398312000 9.0345 1398319200 9.0014 1398326400 8.9983 1398333600 9.0057 1398340800 9.0068 1398348000 9.0012 1398355200 8.9935 1398362400 9.0327 1398369600 9.0129 1398376800 9.0296 1398384000 9.0185 1398391200 9.0205 1398398400 9.0277 1398405600 9.0440 1398412800 9.0449 1398420000 9.0447 1398427200 9.0484 1398434400 9.0477 1398441600 9.0419 1398448800 9.0462 1398456000 9.0395 1398463200 9.0444 1398470400 9.0485 1398477600 9.0405 1398484800 9.0398 1398492000 9.0184 1398499200 9.0289 1398506400 9.0267 1398513600 9.0515 1398520800 9.0627 1398528000 9.0633 1398535200 9.0522 1398542400 9.0596 1398549600 9.0651 1398556800 9.0636 1398564000 9.0632 1398571200 9.0357 1398578400 9.0340 1398585600 9.0358 1398592800 9.0242 1398600000 9.0235 1398607200 9.0221 1398614400 9.0259 1398621600 9.0273 1398628800 9.0217 1398636000 9.0204 1398643200 9.0110 1398650400 9.0157 1398657600 9.0151 1398664800 9.0196 1398672000 9.0211 1398679200 9.0231 1398686400 9.0281 1398693600 9.0266 1398700800 9.0299 1398708000 9.0267 1398715200 9.0161 1398722400 9.0166 1398729600 9.0142 1398736800 9.0126 1398744000 9.0104 1398751200 9.0050 1398758400 8.9993 1398765600 9.0008 1398772800 9.0038 1398780000 9.0114 1398787200 9.0045 1398794400 9.0021 1398801600 9.0035 1398808800 9.0023 1398816000 9.0055 1398823200 9.0058 1398830400 9.0144 1398837600 9.0144 1398844800 9.0140 1398852000 9.0067 1398859200 9.0074 1398866400 9.0101 1398873600 9.0123 1398880800 9.0027 1398888000 9.0134 1398895200 9.0119 1398902400 9.0111 1398909600 9.0117 1398916800 9.0163 1398924000 9.0173 1398931200 9.0254 1398938400 9.0141 1398945600 9.0196 1398952800 9.0187 1398960000 8.9935 1398967200 8.9960 1398974400 8.9975 1398981600 8.9943 1398988800 8.9985 1398996000 9.0031 1399003200 9.0022 1399010400 9.0051 1399017600 8.9997 1399024800 8.9968 1399032000 8.9969 1399039200 8.9954 1399046400 8.9778 1399053600 8.9926 1399060800 8.9970 1399068000 9.0029 1399075200 9.0035 1399082400 9.0080 1399089600 8.9741 1399096800 9.0076 1399104000 9.0117 1399111200 9.0112 1399118400 9.0105 1399125600 9.0089 1399132800 8.9987 1399140000 8.9840 1399147200 8.9987 1399154400 8.9970 1399161600 8.9962 1399168800 9.0016 1399176000 9.0069 1399183200 9.0021 1399190400 9.0105 1399197600 9.0036 1399204800 8.9960 1399212000 9.0040 1399219200 9.0092 1399226400 9.0085 1399233600 9.0112 1399240800 9.0092 1399248000 9.0005 1399255200 9.0010 1399262400 8.9994 1399269600 9.0090 1399276800 9.0086 1399284000 9.0051 1399291200 9.0067 1399298400 9.0042 1399305600 9.0097 1399312800 9.0032 1399320000 9.0069 1399327200 9.0084 1399334400 9.0033 1399341600 9.0070 1399348800 9.0027 1399356000 9.0163 1399363200 9.0124 1399370400 9.0129 1399377600 9.0095 1399384800 9.0188 1399392000 9.0180 1399399200 9.0166 1399406400 9.0170 1399413600 9.0211 1399420800 9.0217 1399428000 9.0209 1399435200 9.0163 1399442400 9.0177 1399449600 9.0229 1399456800 9.0244 1399464000 9.0270 1399471200 9.0262 1399478400 9.0214 1399485600 9.0237 1399492800 9.0236 1399500000 9.0286 1399507200 9.0230 1399514400 9.0272 1399521600 9.0231 1399528800 9.0213 1399536000 9.0195 1399543200 9.0238 1399550400 9.0190 1399557600 9.0186 1399564800 9.0166 1399572000 9.0144 1399579200 9.0087 1399586400 8.9850 1399593600 9.0234 1399600800 9.0152 1399608000 9.0169 1399615200 9.0108 1399622400 9.0142 1399629600 9.0179 1399636800 9.0129 1399644000 9.0162 1399651200 9.0145 1399658400 9.0157 1399665600 9.0167 1399672800 9.0152 1399680000 9.0120 1399687200 9.0093 1399694400 9.0126 1399701600 9.0127 1399708800 9.0075 1399716000 9.0080 1399723200 9.0068 1399730400 9.0093 1399737600 9.0087 1399744800 9.0062 1399752000 9.0036 1399759200 9.0005 1399766400 9.0029 1399773600 9.0077 1399780800 9.0061 1399788000 9.0128 1399795200 9.0108 1399802400 9.0092 1399809600 9.0056 1399816800 9.0201 1399824000 9.0179 1399831200 9.0172 1399838400 9.0176 1399845600 9.0073 1399852800 9.0128 1399860000 9.0073 1399867200 9.0092 1399874400 9.0106 1399881600 9.0084 1399888800 9.0082 1399896000 9.0112 1399903200 9.0012 1399910400 8.9958 1399917600 8.9807 1399924800 8.9875 1399932000 8.9952 1399939200 9.0022 1399946400 9.0053 1399953600 9.0056 1399960800 9.0073 1399968000 9.0044 1399975200 9.0078 1399982400 9.0021 1399989600 9.0007 1399996800 8.9985 1400004000 8.9956 1400011200 8.9950 1400018400 9.0026 1400025600 8.9942 1400032800 9.0014 1400040000 9.0008 1400047200 9.0019 1400054400 8.9994 1400061600 8.9961 1400068800 8.9953 1400076000 8.9839 1400083200 8.9932 1400090400 8.9975 1400097600 8.9966 1400104800 9.0057 1400112000 9.0051 1400119200 8.9984 1400126400 9.0123 1400133600 9.0200 1400140800 9.0042 1400148000 9.0047 1400155200 9.0105 1400162400 9.0155 1400169600 9.0099 1400176800 9.0104 1400184000 9.0082 1400191200 9.0144 1400198400 9.0168 1400205600 9.0163 1400212800 9.0152 1400220000 9.0075 1400227200 9.0068 1400234400 9.0076 1400241600 9.0159 1400248800 9.0160 1400256000 9.0185 1400263200 9.0152 1400270400 9.0197 1400277600 9.0245 1400284800 9.0181 1400292000 9.0173 1400299200 9.0169 1400306400 9.0192 1400313600 9.0189 1400320800 9.0107 1400328000 9.0096 1400335200 9.0063 1400342400 9.0011 1400349600 8.9951 1400356800 9.0042 1400364000 9.0093 1400371200 9.0080 1400378400 9.0078 1400385600 9.0008 1400392800 9.0051 1400400000 9.0030 1400407200 9.0079 1400414400 9.0128 1400421600 9.0130 1400428800 9.0127 1400436000 9.0129 1400443200 9.0089 1400450400 9.0145 1400457600 9.0064 1400464800 9.0058 1400472000 9.0042 1400479200 9.0080 1400486400 9.0290 1400493600 9.0246 1400500800 9.0218 1400508000 9.0224 1400515200 9.0034 1400522400 8.9982 1400529600 9.0056 1400536800 9.0115 1400544000 9.0282 1400551200 9.0221 1400558400 9.0241 1400565600 9.0228 1400572800 9.0196 1400580000 9.0211 1400587200 9.0298 1400594400 9.0237 1400601600 9.0154 1400608800 9.0218 1400616000 9.0207 1400623200 9.0196 1400630400 9.0191 1400637600 9.0244 1400644800 9.0211 1400652000 9.0241 1400659200 9.0222 1400666400 9.0126 1400673600 9.0181 1400680800 9.0171 1400688000 9.0222 1400695200 9.0122 1400702400 9.0091 1400709600 9.0041 1400716800 9.0065 1400724000 9.0053 1400731200 9.0035 1400738400 9.0059 1400745600 9.0036 1400752800 8.9988 1400760000 8.9995 1400767200 8.9995 1400774400 9.0044 1400781600 9.0075 1400788800 9.0037 1400796000 9.0021 1400803200 9.0109 1400810400 9.0034 1400817600 9.0011 1400824800 8.9980 1400832000 9.0064 1400839200 9.0026 1400846400 9.0038 1400853600 8.9618 1400860800 9.0058 1400868000 9.0052 1400875200 9.0038 1400882400 9.0042 1400889600 9.0056 1400896800 9.0132 1400904000 9.0109 1400911200 9.0125 1400918400 8.9959 1400925600 8.9925 1400932800 8.9848 1400940000 9.0184 1400947200 8.9485 1400954400 8.9947 1400961600 8.9871 1400968800 8.9973 1400976000 8.9981 1400983200 9.0107 1400990400 9.0134 1400997600 9.0090 1401004800 9.0050 1401012000 9.0055 1401019200 9.0013 1401026400 9.0025 1401033600 9.0050 1401040800 9.0085 1401048000 9.0059 1401055200 9.0091 1401062400 9.0107 1401069600 9.0064 1401076800 9.0044 1401084000 9.0133 1401091200 8.9959 1401098400 8.9841 1401105600 8.9996 1401112800 9.0037 1401120000 9.0101 1401127200 9.0079 1401134400 9.0073 1401141600 9.0073 1401148800 8.9763 1401156000 9.0035 1401163200 8.9929 1401170400 8.9910 1401177600 8.9923 1401184800 8.9935 1401192000 9.0101 1401199200 9.0035 1401206400 8.9913 1401213600 8.9917 1401220800 9.0040 1401228000 9.0133 1401235200 8.9847 1401242400 8.9857 1401249600 8.9874 1401256800 8.9918 1401264000 8.9884 1401271200 9.0116 1401278400 9.0077 1401285600 8.9857 1401292800 8.9928 1401300000 8.9933 1401307200 8.9908 1401314400 9.0121 1401321600 8.9746 1401328800 8.9819 1401336000 8.9793 1401343200 8.9858 1401350400 9.0095 1401357600 9.0101 1401364800 8.9887 1401372000 9.0022 1401379200 9.0112 1401386400 9.0123 1401393600 9.0113 1401400800 9.0129 1401408000 8.9879 1401415200 8.9961 1401422400 9.0033 1401429600 8.9895 1401436800 9.0080 1401444000 9.0134 1401451200 9.0101 1401458400 9.0082 1401465600 9.0067 1401472800 8.9990 1401480000 9.0085 1401487200 9.0010 1401494400 8.9956 1401501600 9.0140 1401508800 8.9929 1401516000 8.9935 1401523200 8.9816 1401530400 8.9810 1401537600 8.9737 1401544800 8.9814 1401552000 9.0084 1401559200 8.9899 1401566400 8.9919 1401573600 8.9963 1401580800 8.9964 1401588000 8.9965 1401595200 8.9966 1401602400 8.9987 1401609600 8.9978 1401616800 9.0010 1401624000 8.9935 1401631200 8.9994 1401638400 8.9996 1401645600 9.0022 1401652800 9.0022 1401660000 8.9923 1401667200 8.9915 1401674400 8.9930 1401681600 8.9942 1401688800 8.9961 1401696000 8.9722 1401703200 8.9840 1401710400 8.9931 1401717600 8.9954 1401724800 8.9964 1401732000 8.9982 1401739200 8.9954 1401746400 8.9939 1401753600 9.0007 1401760800 9.0028 1401768000 9.0061 1401775200 8.9816 1401782400 8.9856 1401789600 9.0018 1401796800 8.9936 1401804000 8.9983 1401811200 8.9982 1401818400 8.9943 1401825600 8.9951 1401832800 8.9991 1401840000 8.9946 1401847200 9.0153 1401854400 9.0153 1401861600 9.0080 1401868800 9.0208 1401876000 9.0177 1401883200 9.0174 1401890400 9.0203 1401897600 9.0167 1401904800 9.0155 1401912000 9.0056 1401919200 9.0090 1401926400 9.0052 1401933600 9.0065 1401940800 9.0259 1401948000 9.0328 1401955200 9.0299 1401962400 9.0336 1401969600 9.0297 1401976800 9.0379 1401984000 9.0327 1401991200 9.0301 1401998400 9.0290 1402005600 9.0349 1402012800 9.0343 1402020000 9.0355 1402027200 9.0315 1402034400 9.0266 1402041600 9.0400 1402048800 9.0306 1402056000 9.0385 1402063200 9.0376 1402070400 9.0380 1402077600 9.0399 1402084800 9.0355 1402092000 9.0258 1402099200 9.0305 1402106400 9.0275 1402113600 9.0204 1402120800 9.0313 1402128000 9.0178 1402135200 9.0279 1402142400 9.0301 1402149600 8.9959 1402156800 8.9947 1402164000 9.0270 1402171200 9.0304 1402178400 9.0227 1402185600 9.0261 1402192800 9.0241 1402200000 9.0332 1402207200 9.0319 1402214400 9.0253 1402221600 9.0310 1402228800 9.0254 1402236000 9.0313 1402243200 9.0375 1402250400 9.0352 1402257600 9.0383 1402264800 9.0421 1402272000 9.0410 1402279200 9.0140 1402286400 9.0398 1402293600 9.0295 1402300800 9.0502 1402308000 9.0385 1402315200 9.0380 1402322400 9.0395 1402329600 9.0403 1402336800 9.0424 1402344000 9.0371 1402351200 9.0321 1402358400 9.0330 1402365600 9.0292 1402372800 9.0405 1402380000 9.0402 1402387200 9.0411 1402394400 9.0378 1402401600 9.0350 1402408800 9.0220 1402416000 9.0443 1402423200 9.0375 1402430400 9.0414 1402437600 9.0408 1402444800 9.0358 1402452000 9.0364 1402459200 9.0379 1402466400 9.0366 1402473600 9.0250 1402480800 9.0257 1402488000 9.0342 1402495200 9.0297 1402502400 9.0338 1402509600 9.0371 1402516800 9.0288 1402524000 9.0402 1402531200 9.0380 1402538400 9.0275 1402545600 9.0448 1402552800 9.0444 1402560000 9.0388 1402567200 9.0405 1402574400 9.0396 1402581600 9.0286 1402588800 9.0315 1402596000 9.0313 1402603200 9.0319 1402610400 9.0269 1402617600 9.0194 1402624800 9.0281 1402632000 9.0239 1402639200 9.0316 1402646400 9.0369 1402653600 9.0294 1402660800 9.0292 1402668000 9.0255 1402675200 9.0257 1402682400 9.0265 1402689600 9.0244 1402696800 9.0272 1402704000 9.0290 1402711200 9.0294 1402718400 9.0303 1402725600 9.0326 1402732800 9.0345 1402740000 9.0334 1402747200 9.0230 1402754400 9.0229 1402761600 9.0203 1402768800 9.0212 1402776000 9.0255 1402783200 9.0265 1402790400 9.0276 1402797600 9.0299 1402804800 9.0280 1402812000 9.0297 1402819200 9.0274 1402826400 9.0280 1402833600 9.0271 1402840800 9.0222 1402848000 9.0300 1402855200 9.0274 1402862400 9.0583 1402869600 9.0244 1402876800 9.0275 1402884000 9.0176 1402891200 9.0166 1402898400 9.0256 1402905600 9.0196 1402912800 9.0118 1402920000 9.0154 1402927200 9.0015 1402934400 9.0249 1402941600 9.0217 1402948800 9.0142 1402956000 9.0161 1402963200 8.9608 1402970400 9.0190 1402977600 9.0192 1402984800 9.0207 1402992000 9.0233 1402999200 9.0214 1403006400 9.0209 1403013600 9.0174 1403020800 9.0043 1403028000 9.0143 1403035200 9.0153 1403042400 9.0186 1403049600 9.0211 1403056800 9.0204 1403064000 9.0197 1403071200 9.0183 1403078400 9.0147 1403085600 9.0173 1403092800 9.0099 1403100000 9.0150 1403107200 9.0188 1403114400 9.0256 1403121600 9.0200 1403128800 9.0254 1403136000 9.0254 1403143200 9.0258 1403150400 9.0268 1403157600 9.0306 1403164800 9.0295 1403172000 9.0286 1403179200 9.0356 1403186400 9.0324 1403193600 9.0363 1403200800 9.0321 1403208000 9.0259 1403215200 9.0329 1403222400 9.0356 1403229600 9.0293 1403236800 9.0318 1403244000 9.0269 1403251200 9.0315 1403258400 9.0313 1403265600 9.0365 1403272800 9.0312 1403280000 9.0344 1403287200 9.0379 1403294400 9.0332 1403301600 9.0384 1403308800 9.0372 1403316000 9.0402 1403323200 9.0368 1403330400 9.0373 1403337600 9.0356 1403344800 9.0327 1403352000 9.0188 1403359200 9.0219 1403366400 9.0159 1403373600 9.0111 1403380800 9.0136 1403388000 9.0175 1403395200 9.0138 1403402400 9.0113 1403409600 9.0156 1403416800 9.0144 1403424000 9.0156 1403431200 9.0124 1403438400 9.0131 1403445600 9.0100 1403452800 9.0112 1403460000 9.0112 1403467200 9.0152 1403474400 9.0148 1403481600 9.0092 1403488800 9.0104 1403496000 9.0069 1403503200 9.0157 1403510400 9.0033 1403517600 9.0000 1403524800 8.9994 1403532000 8.9982 1403539200 8.9930 1403546400 8.9890 1403553600 8.9949 1403560800 9.0017 1403568000 9.0031 1403575200 9.0066 1403582400 9.0009 1403589600 9.0091 1403596800 9.0101 1403604000 9.0101 1403611200 9.0089 1403618400 8.9844 1403625600 8.9999 1403632800 8.9901 1403640000 8.9862 1403647200 9.0066 1403654400 9.0059 1403661600 9.0064 1403668800 9.0031 1403676000 9.0039 1403683200 9.0051 1403690400 9.0054 1403697600 9.0043 1403704800 8.9981 1403712000 9.0043 1403719200 9.0072 1403726400 9.0063 1403733600 9.0083 1403740800 9.0039 1403748000 9.0076 1403755200 9.0093 1403762400 9.0068 1403769600 9.0041 1403776800 9.0115 1403784000 9.0131 1403791200 9.0069 1403798400 8.9998 1403805600 8.9990 1403812800 9.0007 1403820000 8.9964 1403827200 9.0110 1403834400 8.9985 1403841600 8.9953 1403848800 8.9973 1403856000 8.9959 1403863200 8.9985 1403870400 9.0106 1403877600 9.0048 1403884800 9.0107 1403892000 9.0061 1403899200 9.0060 1403906400 9.0036 1403913600 9.0120 1403920800 9.0061 1403928000 9.0080 1403935200 9.0051 1403942400 9.0079 1403949600 8.9991 1403956800 9.0017 1403964000 8.9987 1403971200 8.9982 1403978400 8.9930 1403985600 8.9924 1403992800 8.9910 1404000000 8.9985 1404007200 8.9987 1404014400 8.9874 1404021600 8.9952 1404028800 8.9989 1404036000 8.9979 1404043200 8.9975 1404050400 8.9971 1404057600 8.9984 1404064800 8.9982 1404072000 8.9876 1404079200 8.9911 1404086400 8.9937 1404093600 8.9931 1404100800 8.9871 1404108000 8.9916 1404115200 8.9904 1404122400 8.9934 1404129600 8.9805 1404136800 8.9781 1404144000 8.9900 1404151200 8.9883 1404158400 8.9879 1404165600 8.9911 1404172800 8.9866 1404180000 8.9841 1404187200 8.9823 1404194400 8.9865 1404201600 8.9838 1404208800 8.9821 1404216000 8.9840 1404223200 8.9770 1404230400 8.9924 1404237600 8.9920 1404244800 8.9911 1404252000 8.9753 1404259200 8.9878 1404266400 8.9836 1404273600 8.9864 1404280800 8.9883 1404288000 8.9943 1404295200 9.0024 1404302400 8.9984 1404309600 8.9937 1404316800 8.9958 1404324000 8.9780 1404331200 8.9964 1404338400 8.9945 1404345600 9.0018 1404352800 8.9927 1404360000 8.9952 1404367200 8.9934 1404374400 8.9927 1404381600 8.9780 1404388800 8.9779 1404396000 8.9784 1404403200 8.9737 1404410400 8.9819 1404417600 8.9796 1404424800 8.9779 1404432000 8.9844 1404439200 8.9801 1404446400 8.9762 1404453600 8.9775 1404460800 8.9787 1404468000 8.9721 1404475200 8.9606 1404482400 8.9496 1404489600 8.9452 1404496800 8.9736 1404504000 8.9756 1404511200 8.9752 1404518400 8.9737 1404525600 8.9765 1404532800 8.9730 1404540000 8.9676 1404547200 8.9683 1404554400 8.9720 1404561600 8.9612 1404568800 8.9702 1404576000 8.9680 1404583200 8.9689 1404590400 8.9698 1404597600 8.9702 1404604800 8.9668 1404612000 8.9675 1404619200 8.9699 1404626400 8.9749 1404633600 8.9701 1404640800 8.9759 1404648000 8.9699 1404655200 8.9681 1404662400 8.9709 1404669600 8.9715 1404676800 8.9717 1404684000 8.9779 1404691200 8.9770 1404698400 8.9773 1404705600 8.9699 1404712800 8.9719 1404720000 8.9632 1404727200 8.9635 1404734400 8.9684 1404741600 8.9722 1404748800 8.9748 1404756000 8.9737 1404763200 8.9686 1404770400 8.9672 1404777600 8.9702 1404784800 8.9699 1404792000 8.9699 1404799200 8.9674 1404806400 8.9637 1404813600 8.9640 1404820800 8.9721 1404828000 8.9665 1404835200 8.9620 1404842400 8.9656 1404849600 8.9650 1404856800 8.9654 1404864000 8.9663 1404871200 8.9725 1404878400 8.9694 1404885600 8.9738 1404892800 8.9651 1404900000 8.9703 1404907200 8.9721 1404914400 8.9614 1404921600 8.9735 1404928800 8.9684 1404936000 8.9702 1404943200 8.9790 1404950400 8.9858 1404957600 8.9791 1404964800 8.9824 1404972000 8.9769 1404979200 8.9795 1404986400 8.9922 1404993600 8.9964 1405000800 8.9879 1405008000 8.9846 1405015200 8.9811 1405022400 8.9860 1405029600 8.9869 1405036800 8.9783 1405044000 8.9755 1405051200 8.9779 1405058400 8.9855 1405065600 8.9829 1405072800 8.9869 1405080000 8.9865 1405087200 8.9885 1405094400 8.9881 1405101600 8.9843 1405108800 8.9924 1405116000 8.9898 1405123200 8.9906 1405130400 8.9889 1405137600 8.9847 1405144800 8.9901 1405152000 8.9880 1405159200 8.9917 1405166400 8.9867 1405173600 8.9808 1405180800 8.9841 1405188000 8.9864 1405195200 8.9888 1405202400 8.9835 1405209600 8.9852 1405216800 8.9844 1405224000 8.9655 1405231200 8.9839 1405238400 8.9803 1405245600 8.9851 1405252800 8.9847 1405260000 8.9874 1405267200 8.9889 1405274400 8.9875 1405281600 8.9711 1405288800 8.9847 1405296000 8.9787 1405303200 8.9801 1405310400 8.9823 1405317600 8.9810 1405324800 8.9823 1405332000 8.9796 1405339200 8.9785 1405346400 8.9757 1405353600 8.9761 1405360800 8.9734 1405368000 8.9799 1405375200 8.9732 1405382400 8.9759 1405389600 8.9801 1405396800 8.9825 1405404000 8.9924 1405411200 8.9982 1405418400 8.9949 1405425600 9.0000 1405432800 9.0017 1405440000 9.0047 1405447200 9.0022 1405454400 9.0030 1405461600 9.0140 1405468800 9.0084 1405476000 9.0065 1405483200 9.0099 1405490400 9.0132 1405497600 9.0097 1405504800 9.0156 1405512000 9.0096 1405519200 9.0012 1405526400 9.0104 1405533600 9.0131 1405540800 9.0078 1405548000 9.0225 1405555200 9.0262 1405562400 9.0269 1405569600 9.0347 1405576800 9.0227 1405584000 9.0179 1405591200 9.0236 1405598400 9.0240 1405605600 9.0174 1405612800 9.0119 1405620000 9.0132 1405627200 9.0116 1405634400 9.0176 1405641600 9.0145 1405648800 9.0186 1405656000 9.0127 1405663200 9.0182 1405670400 9.0189 1405677600 9.0167 1405684800 9.0176 1405692000 9.0134 1405699200 9.0155 1405706400 9.0140 1405713600 9.0131 1405720800 9.0157 1405728000 9.0106 1405735200 9.0107 1405742400 9.0119 1405749600 9.0128 1405756800 9.0104 1405764000 9.0099 1405771200 9.0129 1405778400 9.0057 1405785600 9.0057 1405792800 9.0060 1405800000 9.0136 1405807200 9.0215 1405814400 9.0146 1405821600 9.0120 1405828800 9.0070 1405836000 9.0113 1405843200 9.0078 1405850400 9.0132 1405857600 9.0141 1405864800 9.0057 1405872000 9.0137 1405879200 9.0167 1405886400 9.0131 1405893600 9.0196 1405900800 9.0201 1405908000 9.0202 1405915200 9.0169 1405922400 9.0234 1405929600 9.0261 1405936800 9.0293 1405944000 9.0303 1405951200 9.0361 1405958400 9.0362 1405965600 9.0208 1405972800 9.0404 1405980000 9.0378 1405987200 9.0403 1405994400 9.0351 1406001600 9.0355 1406008800 9.0367 1406016000 9.0103 1406023200 9.0371 1406030400 9.0295 1406037600 9.0325 1406044800 9.0290 1406052000 9.0279 1406059200 9.0249 1406066400 9.0270 1406073600 9.0260 1406080800 9.0311 1406088000 9.0330 1406095200 9.0321 1406102400 9.0325 1406109600 9.0304 1406116800 9.0306 1406124000 9.0304 1406131200 9.0291 1406138400 9.0260 1406145600 9.0150 1406152800 9.0233 1406160000 9.0272 1406167200 9.0193 1406174400 9.0224 1406181600 9.0252 1406188800 9.0321 1406196000 9.0280 1406203200 9.0277 1406210400 9.0283 1406217600 9.0342 1406224800 9.0336 1406232000 9.0069 1406239200 9.0315 1406246400 9.0323 1406253600 9.0328 1406260800 9.0374 1406268000 9.0401 1406275200 9.0392 1406282400 9.0366 1406289600 9.0339 1406296800 9.0364 1406304000 9.0370 1406311200 9.0378 1406318400 9.0338 1406325600 9.0313 1406332800 9.0319 1406340000 9.0335 1406347200 9.0336 1406354400 9.0373 1406361600 9.0364 1406368800 9.0356 1406376000 9.0266 1406383200 9.0392 1406390400 9.0288 1406397600 9.0225 1406404800 9.0330 1406412000 9.0348 1406419200 9.0234 1406426400 9.0349 1406433600 9.0280 1406440800 9.0212 1406448000 9.0243 1406455200 9.0261 1406462400 9.0196 1406469600 9.0130 1406476800 9.0171 1406484000 9.0184 1406491200 9.0114 1406498400 9.0154 1406505600 9.0181 1406512800 9.0213 1406520000 9.0118 1406527200 9.0101 1406534400 9.0134 1406541600 9.0137 1406548800 9.0158 1406556000 9.0073 1406563200 9.0061 1406570400 9.0079 1406577600 9.0147 1406584800 9.0127 1406592000 9.0136 1406599200 9.0148 1406606400 9.0159 1406613600 9.0117 1406620800 9.0088 1406628000 9.0137 1406635200 9.0052 1406642400 9.0040 1406649600 9.0047 1406656800 8.9996 1406664000 8.9973 1406671200 9.0063 1406678400 9.0148 1406685600 9.0083 1406692800 9.0093 1406700000 9.0102 1406707200 9.0056 1406714400 9.0094 1406721600 9.0017 1406728800 9.0053 1406736000 9.0011 1406743200 9.0001 1406750400 8.9990 1406757600 9.0007 1406764800 9.0011 1406772000 9.0084 1406779200 9.0072 1406786400 9.0038 1406793600 9.0080 1406800800 9.0032 1406808000 8.9971 1406815200 9.0004 1406822400 8.9992 1406829600 9.0050 1406836800 9.0084 1406844000 9.0076 1406851200 9.0119 1406858400 9.0165 1406865600 9.0194 1406872800 9.0210 1406880000 9.0128 1406887200 9.0156 1406894400 9.0259 1406901600 9.0250 1406908800 9.0231 1406916000 9.0252 1406923200 9.0269 1406930400 9.0271 1406937600 9.0277 1406944800 9.0284 1406952000 9.0268 1406959200 9.0258 1406966400 9.0279 1406973600 9.0255 1406980800 9.0186 1406988000 9.0183 1406995200 9.0159 1407002400 9.0182 1407009600 9.0081 1407016800 9.0115 1407024000 9.0108 1407031200 9.0101 1407038400 9.0152 1407045600 9.0153 1407052800 9.0178 1407060000 9.0097 1407067200 9.0094 1407074400 9.0109 1407081600 9.0089 1407088800 9.0093 1407096000 9.0156 1407103200 9.0169 1407110400 9.0168 1407117600 9.0194 1407124800 9.0168 1407132000 9.0157 1407139200 9.0169 1407146400 9.0093 1407153600 9.0173 1407160800 9.0121 1407168000 9.0134 1407175200 8.9990 1407182400 9.0080 1407189600 9.0098 1407196800 9.0047 1407204000 9.0122 1407211200 9.0161 1407218400 9.0137 1407225600 9.0251 1407232800 9.0171 1407240000 9.0210 1407247200 9.0181 1407254400 9.0180 1407261600 9.0127 1407268800 9.0103 1407276000 9.0126 1407283200 9.0133 1407290400 9.0087 1407297600 9.0146 1407304800 9.0247 1407312000 9.0207 1407319200 9.0212 1407326400 9.0100 1407333600 9.0058 1407340800 9.0035 1407348000 9.0068 1407355200 9.0088 1407362400 9.0110 1407369600 9.0090 1407376800 9.0041 1407384000 9.0048 1407391200 9.0201 1407398400 9.0092 1407405600 9.0205 1407412800 9.0171 1407420000 8.9900 1407427200 8.9879 1407434400 9.0122 1407441600 9.0147 1407448800 9.0104 1407456000 9.0144 1407463200 9.0041 1407470400 9.0131 1407477600 9.0101 1407484800 9.0131 1407492000 9.0103 1407499200 9.0192 1407506400 9.0185 1407513600 9.0228 1407520800 9.0230 1407528000 9.0131 1407535200 9.0208 1407542400 9.0205 1407549600 9.0235 1407556800 9.0221 1407564000 9.0147 1407571200 9.0178 1407578400 9.0189 1407585600 9.0180 1407592800 9.0237 1407600000 9.0241 1407607200 9.0233 1407614400 9.0215 1407621600 9.0259 1407628800 9.0210 1407636000 9.0216 1407643200 9.0230 1407650400 9.0175 1407657600 8.9944 1407664800 8.9967 1407672000 8.9954 1407679200 8.9965 1407686400 8.9972 1407693600 8.9927 1407700800 9.0037 1407708000 8.9997 1407715200 9.0069 1407722400 9.0075 1407729600 9.0108 1407736800 9.0066 1407744000 9.0069 1407751200 9.0076 1407758400 9.0104 1407765600 9.0074 1407772800 9.0147 1407780000 9.0132 1407787200 9.0161 1407794400 9.0172 1407801600 9.0067 1407808800 9.0145 1407816000 9.0136 1407823200 9.0239 1407830400 9.0270 1407837600 9.0158 1407844800 9.0105 1407852000 9.0211 1407859200 9.0199 1407866400 9.0103 1407873600 9.0088 1407880800 9.0169 1407888000 9.0101 1407895200 9.0138 1407902400 9.0038 1407909600 9.0080 1407916800 9.0028 1407924000 8.9998 1407931200 9.0102 1407938400 9.0179 1407945600 9.0150 1407952800 9.0208 1407960000 9.0024 1407967200 9.0051 1407974400 9.0153 1407981600 9.0135 1407988800 9.0347 1407996000 9.0112 1408003200 9.0181 1408010400 9.0200 1408017600 9.0096 1408024800 9.0161 1408032000 9.0092 1408039200 9.0137 1408046400 9.0127 1408053600 9.0089 1408060800 9.0172 1408068000 9.0188 1408075200 9.0130 1408082400 9.0099 1408089600 9.0173 1408096800 9.0093 1408104000 9.0184 1408111200 9.0159 1408118400 9.0045 1408125600 9.0163 1408132800 9.0224 1408140000 9.0236 1408147200 9.0216 1408154400 9.0224 1408161600 9.0222 1408168800 9.0258 1408176000 9.0259 1408183200 9.0215 1408190400 9.0213 1408197600 9.0225 1408204800 9.0223 1408212000 9.0280 1408219200 9.0227 1408226400 9.0261 1408233600 9.0283 1408240800 9.0238 1408248000 9.0275 1408255200 9.0272 1408262400 9.0252 1408269600 9.0273 1408276800 9.0221 1408284000 9.0202 1408291200 9.0257 1408298400 9.0234 1408305600 9.0226 1408312800 9.0228 1408320000 9.0269 1408327200 9.0267 1408334400 9.0277 1408341600 9.0301 1408348800 9.0311 1408356000 9.0251 1408363200 9.0242 1408370400 9.0282 1408377600 9.0192 1408384800 9.0139 1408392000 9.0121 1408399200 8.9967 1408406400 9.0076 1408413600 9.0140 1408420800 9.0132 1408428000 9.0014 1408435200 8.9990 1408442400 9.0039 1408449600 8.9870 1408456800 8.9871 1408464000 8.9861 1408471200 8.9886 1408478400 8.9872 1408485600 8.9684 1408492800 8.9851 1408500000 8.9845 1408507200 8.9833 1408514400 8.9843 1408521600 8.9832 1408528800 8.9791 1408536000 8.9740 1408543200 8.9751 1408550400 8.9803 1408557600 8.9713 1408564800 8.9756 1408572000 8.9763 1408579200 8.9733 1408586400 8.9678 1408593600 8.9697 1408600800 8.9530 1408608000 8.9557 1408615200 8.9573 1408622400 8.9549 1408629600 8.9562 1408636800 8.9606 1408644000 8.9575 1408651200 8.9550 1408658400 8.9582 1408665600 8.9595 1408672800 8.9582 1408680000 8.9560 1408687200 8.9469 1408694400 8.9593 1408701600 8.9529 1408708800 8.9494 1408716000 8.9542 1408723200 8.9445 1408730400 8.9503 1408737600 8.9445 1408744800 8.9491 1408752000 8.9835 1408759200 8.9498 1408766400 8.9484 1408773600 8.9482 1408780800 8.9435 1408788000 8.9464 1408795200 8.9452 1408802400 8.9462 1408809600 8.9468 1408816800 8.9584 1408824000 8.9620 1408831200 8.9547 1408838400 8.9568 1408845600 8.9556 1408852800 8.9512 1408860000 8.9522 1408867200 8.9530 1408874400 8.9489 1408881600 8.9520 1408888800 8.9537 1408896000 8.9520 1408903200 8.9553 1408910400 8.9561 1408917600 8.9524 1408924800 8.9507 1408932000 8.9446 1408939200 8.9470 1408946400 8.9401 1408953600 8.9544 1408960800 8.9443 1408968000 8.9504 1408975200 8.9505 1408982400 8.9546 1408989600 8.9406 1408996800 8.9338 1409004000 8.9509 1409011200 8.9594 1409018400 8.9544 1409025600 8.9575 1409032800 8.9418 1409040000 8.9386 1409047200 8.9426 1409054400 8.9511 1409061600 8.9496 1409068800 8.9460 1409076000 8.9495 1409083200 8.9460 1409090400 8.9498 1409097600 8.9497 1409104800 8.9448 1409112000 8.9461 1409119200 8.9246 1409126400 8.9327 1409133600 8.9218 1409140800 8.9344 1409148000 8.9386 1409155200 8.9341 1409162400 8.9259 1409169600 8.9365 1409176800 8.9393 1409184000 8.9500 1409191200 8.9508 1409198400 8.9500 1409205600 8.9349 1409212800 8.9387 1409220000 8.9427 1409227200 8.9412 1409234400 8.9381 1409241600 8.9445 1409248800 8.9437 1409256000 8.9461 1409263200 8.9293 1409270400 8.9543 1409277600 8.9415 1409284800 8.9423 1409292000 8.9417 1409299200 8.9320 1409306400 8.9485 1409313600 8.9443 1409320800 8.9457 1409328000 8.9504 1409335200 8.9473 1409342400 8.9486 1409349600 8.9513 1409356800 8.9528 1409364000 8.9541 1409371200 8.9536 1409378400 8.9375 1409385600 8.9334 1409392800 8.9370 1409400000 8.9336 1409407200 8.9338 1409414400 8.9549 1409421600 8.9612 1409428800 8.9550 1409436000 8.9595 1409443200 8.9575 1409450400 8.9562 1409457600 8.9538 1409464800 8.9490 1409472000 8.9529 1409479200 8.9446 1409486400 8.9560 1409493600 8.9542 1409500800 8.9561 1409508000 8.9597 1409515200 8.9615 1409522400 8.9615 1409529600 8.9630 1409536800 8.9602 1409544000 8.9624 1409551200 8.9635 1409558400 8.9593 1409565600 8.9684 1409572800 8.9669 1409580000 8.9655 1409587200 8.9690 1409594400 8.9675 1409601600 8.9690 1409608800 8.9576 1409616000 8.9612 1409623200 8.9640 1409630400 8.9638 1409637600 8.9599 1409644800 8.9606 1409652000 8.9545 1409659200 8.9566 1409666400 8.9583 1409673600 8.9611 1409680800 8.9593 1409688000 8.9603 1409695200 8.9620 1409702400 8.9619 1409709600 8.9684 1409716800 8.9675 1409724000 8.9692 1409731200 8.9768 1409738400 8.9668 1409745600 8.9693 1409752800 8.9596 1409760000 8.9605 1409767200 8.9572 1409774400 8.9507 1409781600 8.9521 1409788800 8.9526 1409796000 8.9561 1409803200 8.9533 1409810400 8.9588 1409817600 8.9609 1409824800 8.9535 1409832000 8.9499 1409839200 8.9548 1409846400 8.9734 1409853600 8.9540 1409860800 8.9462 1409868000 8.9495 1409875200 8.9572 1409882400 8.9512 1409889600 8.9490 1409896800 8.9432 1409904000 8.9508 1409911200 8.9531 1409918400 8.9590 1409925600 8.9549 1409932800 8.9530 1409940000 8.9534 1409947200 8.9520 1409954400 8.9531 1409961600 8.9457 1409968800 8.9503 1409976000 8.9694 1409983200 8.9499 1409990400 8.9437 1409997600 8.9452 1410004800 8.9470 1410012000 8.9479 1410019200 8.9466 1410026400 8.9432 1410033600 8.9471 1410040800 8.9637 1410048000 8.9649 1410055200 8.9708 1410062400 8.9655 1410069600 8.9597 1410076800 8.9558 1410084000 8.9579 1410091200 8.9574 1410098400 8.9553 1410105600 8.9570 1410112800 8.9510 1410120000 8.9481 1410127200 8.9504 1410134400 8.9505 1410141600 8.9493 1410148800 8.9429 1410156000 8.9518 1410163200 8.9486 1410170400 8.9569 1410177600 8.9604 1410184800 8.9547 1410192000 8.9537 1410199200 8.9510 1410206400 8.9680 1410213600 8.9569 1410220800 8.8894 1410228000 8.9544 1410235200 8.9506 1410242400 8.9507 1410249600 8.9533 1410256800 8.9496 1410264000 8.9436 1410271200 8.9497 1410278400 8.9590 1410285600 8.9594 1410292800 8.9644 1410300000 8.9644 1410307200 8.9466 1410314400 8.9418 1410321600 8.9449 1410328800 8.9440 1410336000 8.9489 1410343200 8.9478 1410350400 8.9396 1410357600 8.9436 1410364800 8.9370 1410372000 8.9473 1410379200 8.9461 1410386400 8.9449 1410393600 8.9405 1410400800 8.9437 1410408000 8.9452 1410415200 8.9369 1410422400 8.9437 1410429600 8.9508 1410436800 8.9608 1410444000 8.9558 1410451200 8.9648 1410458400 8.9574 1410465600 8.9515 1410472800 8.9549 1410480000 8.9558 1410487200 8.9535 1410494400 8.9559 1410501600 8.9565 1410508800 8.9572 1410516000 8.9500 1410523200 8.9581 1410530400 8.9571 1410537600 8.9618 1410544800 8.9639 1410552000 8.9331 1410559200 8.9596 1410566400 8.9582 1410573600 8.9627 1410580800 8.9607 1410588000 8.9599 1410595200 8.9618 1410602400 8.9618 1410609600 8.9587 1410616800 8.9591 1410624000 8.9589 1410631200 8.9602 1410638400 8.9600 1410645600 8.9592 1410652800 8.9547 1410660000 8.9543 1410667200 8.9579 1410674400 8.9543 1410681600 8.9494 1410688800 8.9494 1410696000 8.9448 1410703200 8.9485 1410710400 8.9534 1410717600 8.9532 1410724800 8.9474 1410732000 8.9538 1410739200 8.9540 1410746400 8.9536 1410753600 8.9548 1410760800 8.9589 1410768000 8.9505 1410775200 8.9599 1410782400 8.9571 1410789600 8.9578 1410796800 8.9589 1410804000 8.9662 1410811200 8.9675 1410818400 8.9618 1410825600 8.9609 1410832800 8.9625 1410840000 8.9596 1410847200 8.9624 1410854400 8.9556 1410861600 8.9624 1410868800 8.9700 1410876000 8.9700 1410883200 8.9671 1410890400 8.9716 1410897600 8.9725 1410904800 8.9724 1410912000 8.9803 1410919200 8.9785 1410926400 8.9701 1410933600 8.9763 1410940800 8.9851 1410948000 8.9689 1410955200 8.9712 1410962400 8.9714 1410969600 8.9800 1410976800 8.9790 1410984000 8.9789 1410991200 8.9772 1410998400 8.9764 1411005600 8.9827 1411012800 8.9820 1411020000 9.0031 1411027200 9.0001 1411034400 8.9874 1411041600 8.9859 1411048800 8.9838 1411056000 8.9825 1411063200 8.9821 1411070400 8.9893 1411077600 8.9941 1411084800 8.9902 1411092000 8.9924 1411099200 8.9905 1411106400 8.9925 1411113600 8.9937 1411120800 8.9916 1411128000 8.9900 1411135200 8.9852 1411142400 8.9836 1411149600 8.9849 1411156800 8.9829 1411164000 8.9800 1411171200 8.9802 1411178400 8.9869 1411185600 8.9850 1411192800 8.9907 1411200000 8.9803 1411207200 8.9855 1411214400 8.9847 1411221600 8.9843 1411228800 8.9789 1411236000 8.9801 1411243200 8.9818 1411250400 8.9823 1411257600 8.9787 1411264800 8.9799 1411272000 8.9782 1411279200 8.9795 1411286400 8.9771 1411293600 8.9793 1411300800 8.9793 1411308000 8.9731 1411315200 8.9721 1411322400 8.9718 1411329600 8.9725 1411336800 8.9747 1411344000 8.9786 1411351200 8.9828 1411358400 8.9831 1411365600 8.9833 1411372800 8.9807 1411380000 8.9818 1411387200 8.9757 1411394400 8.9795 1411401600 8.9819 1411408800 8.9737 1411416000 8.9830 1411423200 8.9814 1411430400 8.9724 1411437600 8.9731 1411444800 8.9762 1411452000 9.0076 1411459200 8.9955 1411466400 8.9930 1411473600 8.9693 1411480800 8.9659 1411488000 8.9655 1411495200 8.9677 1411502400 8.9695 1411509600 8.9728 1411516800 8.9687 1411524000 8.9712 1411531200 8.9734 1411538400 8.9747 1411545600 8.9776 1411552800 8.9779 1411560000 8.9680 1411567200 8.9684 1411574400 8.9676 1411581600 8.9638 1411588800 8.9640 1411596000 8.9649 1411603200 8.9666 1411610400 8.9598 1411617600 8.9670 1411624800 8.9619 1411632000 8.9690 1411639200 8.9679 1411646400 8.9680 1411653600 8.9677 1411660800 8.9665 1411668000 8.9666 1411675200 8.9668 1411682400 8.9671 1411689600 8.9658 1411696800 8.9607 1411704000 8.9653 1411711200 8.9698 1411718400 8.9599 1411725600 8.9617 1411732800 8.9618 1411740000 8.9808 1411747200 8.9844 1411754400 8.9820 1411761600 8.9798 1411768800 8.9788 1411776000 8.9632 1411783200 8.9608 1411790400 8.9641 1411797600 8.9466 1411804800 8.9579 1411812000 8.9486 1411819200 8.9420 1411826400 8.9381 1411833600 8.9462 1411840800 8.9431 1411848000 8.9404 1411855200 8.9206 1411862400 8.9294 1411869600 8.9352 1411876800 8.9309 1411884000 8.9287 1411891200 8.9387 1411898400 8.9399 1411905600 8.9421 1411912800 8.9345 1411920000 8.9639 1411927200 8.9621 1411934400 8.9586 1411941600 8.9544 1411948800 8.9520 1411956000 8.9580 1411963200 8.9546 1411970400 8.9598 1411977600 8.9548 1411984800 8.9532 1411992000 8.9495 1411999200 8.9515 1412006400 8.9462 1412013600 8.9568 1412020800 8.9511 1412028000 8.9430 1412035200 8.9478 1412042400 8.9518 1412049600 8.9284 1412056800 8.9301 1412064000 8.9419 1412071200 8.9369 1412078400 8.9314 1412085600 8.9338 1412092800 8.9429 1412100000 8.9354 1412107200 8.9362 1412114400 8.9358 1412121600 8.9352 1412128800 8.9355 1412136000 8.9348 1412143200 8.9410 1412150400 8.9380 1412157600 8.9385 1412164800 8.9495 1412172000 8.9433 1412179200 8.9402 1412186400 8.9496 1412193600 8.9433 1412200800 8.9467 1412208000 8.9470 1412215200 8.9449 1412222400 8.9532 1412229600 8.9497 1412236800 8.9487 1412244000 8.9559 1412251200 8.9529 1412258400 8.9535 1412265600 8.9466 1412272800 8.9445 1412280000 8.9463 1412287200 8.9476 1412294400 8.9440 1412301600 8.9468 1412308800 8.9411 1412316000 8.9459 1412323200 8.9408 1412330400 8.9535 1412337600 8.9503 1412344800 8.9526 1412352000 8.9492 1412359200 8.9462 1412366400 8.9418 1412373600 8.9527 1412380800 8.9570 1412388000 8.9517 1412395200 8.9530 1412402400 8.9525 1412409600 8.9590 1412416800 8.9531 1412424000 8.9566 1412431200 8.9482 1412438400 8.9495 1412445600 8.9447 1412452800 8.9451 1412460000 8.9460 1412467200 8.9454 1412474400 8.9471 1412481600 8.9479 1412488800 8.9483 1412496000 8.9415 1412503200 8.9429 1412510400 8.9447 1412517600 8.9486 1412524800 8.9416 1412532000 8.9464 1412539200 8.9474 1412546400 8.9430 1412553600 8.9458 1412560800 8.9507 1412568000 8.9508 1412575200 8.9514 1412582400 8.9487 1412589600 8.9429 1412596800 8.9390 1412604000 8.9479 1412611200 8.8933 1412618400 8.9235 1412625600 8.9271 1412632800 8.9245 1412640000 8.9226 1412647200 8.9365 1412654400 8.9364 1412661600 8.9260 1412668800 8.9334 1412676000 8.9411 1412683200 8.9413 1412690400 8.9343 1412697600 8.9289 1412704800 8.9316 1412712000 8.9404 1412719200 8.9354 1412726400 8.9393 1412733600 8.9346 1412740800 8.9387 1412748000 8.9387 1412755200 8.9355 1412762400 8.9319 1412769600 8.9373 1412776800 8.9386 1412784000 8.9384 1412791200 8.9346 1412798400 8.9384 1412805600 8.9352 1412812800 8.9355 1412820000 8.9305 1412827200 8.9321 1412834400 8.9287 1412841600 8.9235 1412848800 8.9257 1412856000 8.9246 1412863200 8.9244 1412870400 8.9272 1412877600 8.9247 1412884800 8.9242 1412892000 8.9200 1412899200 8.9214 1412906400 8.9152 1412913600 8.9163 1412920800 8.9178 1412928000 8.9471 1412935200 8.9268 1412942400 8.9298 1412949600 8.9303 1412956800 8.9208 1412964000 8.9165 1412971200 8.9271 1412978400 8.9333 1412985600 8.9394 1412992800 8.9347 1413000000 8.9325 1413007200 8.9338 1413014400 8.9342 1413021600 8.9334 1413028800 8.9299 1413036000 8.9428 1413043200 8.9375 1413050400 8.9333 1413057600 8.9394 1413064800 8.9371 1413072000 8.9360 1413079200 8.9328 1413086400 8.9290 1413093600 8.9312 1413100800 8.9309 1413108000 8.9331 1413115200 8.9349 1413122400 8.9378 1413129600 8.9393 1413136800 8.9383 1413144000 8.9402 1413151200 8.9302 1413158400 8.9339 1413165600 8.9401 1413172800 8.9456 1413180000 8.9412 1413187200 8.9395 1413194400 8.9408 1413201600 8.9338 1413208800 8.9360 1413216000 8.9338 1413223200 8.9369 1413230400 8.9296 1413237600 8.9386 1413244800 8.9428 1413252000 8.9491 1413259200 8.9454 1413266400 8.9418 1413273600 8.9434 1413280800 8.9411 1413288000 8.9368 1413295200 8.9405 1413302400 8.9448 1413309600 8.9546 1413316800 8.9434 1413324000 8.9509 1413331200 8.9599 1413338400 8.9584 1413345600 8.9581 1413352800 8.9545 1413360000 8.9555 1413367200 8.9521 1413374400 8.9605 1413381600 8.9612 1413388800 8.9600 1413396000 8.9585 1413403200 8.9597 1413410400 8.9608 1413417600 8.9571 1413424800 8.9665 1413432000 8.9471 1413439200 8.9433 1413446400 8.9353 1413453600 8.9477 1413460800 8.9497 1413468000 8.9527 1413475200 8.9433 1413482400 8.9295 1413489600 8.9369 1413496800 8.9356 1413504000 8.9569 1413511200 8.9584 1413518400 8.9555 1413525600 8.9539 1413532800 8.9503 1413540000 8.9510 1413547200 8.9392 1413554400 8.9443 1413561600 8.9300 1413568800 8.9421 1413576000 8.9329 1413583200 8.9452 1413590400 8.9489 1413597600 8.9519 1413604800 8.9495 1413612000 8.9549 1413619200 8.9549 1413626400 8.9565 1413633600 8.9562 1413640800 8.9539 1413648000 8.9568 1413655200 8.9521 1413662400 8.9538 1413669600 8.9552 1413676800 8.9530 1413684000 8.9518 1413691200 8.9517 1413698400 8.9531 1413705600 8.9551 1413712800 8.9551 1413720000 8.9510 1413727200 8.9517 1413734400 8.9459 1413741600 8.9546 1413748800 8.9539 1413756000 8.9511 1413763200 8.9478 1413770400 8.9461 1413777600 8.9465 1413784800 8.9508 1413792000 8.9474 1413799200 8.9443 1413806400 8.9497 1413813600 8.9537 1413820800 8.9511 1413828000 8.9471 1413835200 8.9545 1413842400 8.9579 1413849600 8.9568 1413856800 8.9498 1413864000 8.9419 1413871200 8.9732 1413878400 8.9535 1413885600 8.9495 1413892800 8.9560 1413900000 8.9574 1413907200 8.9644 1413914400 8.9594 1413921600 8.9599 1413928800 8.9597 1413936000 8.9580 1413943200 8.9608 1413950400 8.9611 1413957600 8.9648 1413964800 8.9695 1413972000 8.9699 1413979200 8.9674 1413986400 8.9672 1413993600 8.9611 1414000800 8.9531 1414008000 8.9588 1414015200 8.9577 1414022400 8.9572 1414029600 8.9565 1414036800 8.9520 1414044000 8.9491 1414051200 8.9547 1414058400 8.9508 1414065600 8.9524 1414072800 8.9465 1414080000 8.9459 1414087200 8.9547 1414094400 8.9594 1414101600 8.9316 1414108800 8.9540 1414116000 8.9518 1414123200 8.9533 1414130400 8.9714 1414137600 8.9543 1414144800 8.9556 1414152000 8.9591 1414159200 8.9539 1414166400 8.9407 1414173600 8.9525 1414180800 8.9517 1414188000 8.9541 1414195200 8.9545 1414202400 8.9584 1414209600 8.9559 1414216800 8.9547 1414224000 8.9598 1414231200 8.9600 1414238400 8.9651 1414245600 8.9624 1414252800 8.9651 1414260000 8.9621 1414267200 8.9666 1414274400 8.9674 1414281600 8.9617 1414288800 8.9667 1414296000 8.9659 1414303200 8.9683 1414310400 8.9642 1414317600 8.9612 1414324800 8.9687 1414332000 8.9674 1414339200 8.9670 1414346400 8.9695 1414353600 8.9671 1414360800 8.9655 1414368000 8.9674 1414375200 8.9665 1414382400 8.9662 1414389600 8.9600 1414396800 8.9601 1414404000 8.9556 1414411200 8.9570 1414418400 8.9562 1414425600 8.9556 1414432800 8.9589 1414440000 8.9556 1414447200 8.9640 1414454400 8.9548 1414461600 8.9534 1414468800 8.9522 1414476000 8.9537 1414483200 8.9553 1414490400 8.9509 1414497600 8.9529 1414504800 8.9572 1414512000 8.9562 1414519200 8.9542 1414526400 8.9402 1414533600 8.9231 1414540800 8.9425 1414548000 8.9433 1414555200 8.9374 1414562400 8.9406 1414569600 8.9371 1414576800 8.9311 1414584000 8.9393 1414591200 8.9383 1414598400 8.9356 1414605600 8.9278 1414612800 8.9445 1414620000 8.9415 1414627200 8.9478 1414634400 8.9463 1414641600 8.9401 1414648800 8.9386 1414656000 8.9344 1414663200 8.9417 1414670400 8.9365 1414677600 8.9362 1414684800 8.9317 1414692000 8.9376 1414699200 8.9277 1414706400 8.9303 1414713600 8.9334 1414720800 8.9291 1414728000 8.9588 1414735200 8.9563 1414742400 8.9204 1414749600 8.9464 1414756800 8.9458 1414764000 8.9620 1414771200 8.9558 1414778400 8.9481 1414785600 8.9564 1414792800 8.9621 1414800000 8.9601 1414807200 8.9545 1414814400 8.9537 1414821600 8.9498 1414828800 8.9542 1414836000 8.9573 1414843200 8.9544 1414850400 8.9582 1414857600 8.9626 1414864800 8.9679 1414872000 8.9590 1414879200 8.9553 1414886400 8.9613 1414893600 8.9690 1414900800 8.9597 1414908000 8.9509 1414915200 8.9658 1414922400 8.9623 1414929600 8.9628 1414936800 8.9532 1414944000 8.9635 1414951200 8.9621 1414958400 8.9608 1414965600 8.9504 1414972800 8.9515 1414980000 8.9495 1414987200 8.9600 1414994400 8.9471 1415001600 8.9444 1415008800 8.9445 1415016000 8.9445 1415023200 8.9425 1415030400 8.9502 1415037600 8.9461 1415044800 8.9435 1415052000 8.9502 1415059200 8.9495 1415066400 8.9454 1415073600 8.9485 1415080800 8.9475 1415088000 8.9386 1415095200 8.9490 1415102400 8.9467 1415109600 8.9532 1415116800 8.9530 1415124000 8.9540 1415131200 8.9600 1415138400 8.9588 1415145600 8.9554 1415152800 8.9584 1415160000 8.9580 1415167200 8.9619 1415174400 8.9531 1415181600 8.9594 1415188800 8.9745 1415196000 8.9726 1415203200 8.9775 1415210400 8.9792 1415217600 8.9755 1415224800 8.9729 1415232000 8.9708 1415239200 8.9738 1415246400 8.9679 1415253600 8.9743 1415260800 8.9696 1415268000 8.9692 1415275200 8.9688 1415282400 8.9670 1415289600 8.9676 1415296800 8.9696 1415304000 8.9736 1415311200 8.9678 1415318400 8.9696 1415325600 8.9712 1415332800 8.9643 1415340000 8.9752 1415347200 8.9605 1415354400 8.9708 1415361600 8.9678 1415368800 8.9725 1415376000 8.9645 1415383200 8.9667 1415390400 8.9660 1415397600 8.9655 1415404800 8.9710 1415412000 8.9705 1415419200 8.9742 1415426400 8.9493 1415433600 8.9502 1415440800 8.9499 1415448000 8.9516 1415455200 8.9588 1415462400 8.9544 1415469600 8.9637 1415476800 8.9697 1415484000 8.9688 1415491200 8.9630 1415498400 8.9659 1415505600 8.9670 1415512800 8.9609 1415520000 8.9630 1415527200 8.9675 1415534400 8.9644 1415541600 8.9586 1415548800 8.9730 1415556000 8.9764 1415563200 8.9698 1415570400 8.9664 1415577600 8.9706 1415584800 8.9758 1415592000 8.9740 1415599200 8.9744 1415606400 8.9721 1415613600 8.9756 1415620800 8.9739 1415628000 8.9730 1415635200 8.9704 1415642400 8.9636 1415649600 8.9632 1415656800 8.9493 1415664000 8.9642 1415671200 8.9623 1415678400 8.9614 1415685600 8.9431 1415692800 8.9510 1415700000 8.9486 1415707200 8.9454 1415714400 8.9357 1415721600 8.9414 1415728800 8.9392 1415736000 8.9367 1415743200 8.9457 1415750400 8.9370 1415757600 8.9480 1415764800 8.9299 1415772000 8.9449 1415779200 8.9453 1415786400 8.9469 1415793600 8.9415 1415800800 8.9350 1415808000 8.9339 1415815200 8.9186 1415822400 8.9276 1415829600 8.9317 1415836800 8.9292 1415844000 8.9295 1415851200 8.9311 1415858400 8.9347 1415865600 8.9326 1415872800 8.9217 1415880000 8.9200 1415887200 8.9125 1415894400 8.9175 1415901600 8.9105 1415908800 8.9089 1415916000 8.9142 1415923200 8.9213 1415930400 8.9153 1415937600 8.9161 1415944800 8.9159 1415952000 8.9168 1415959200 8.9077 1415966400 8.9113 1415973600 8.9083 1415980800 8.9165 1415988000 8.9160 1415995200 8.9138 1416002400 8.9119 1416009600 8.9066 1416016800 8.9165 1416024000 8.9143 1416031200 8.9189 1416038400 8.9200 1416045600 8.9169 1416052800 8.9113 1416060000 8.9160 1416067200 8.9127 1416074400 8.9077 1416081600 8.9069 1416088800 8.9074 1416096000 8.9104 1416103200 8.9094 1416110400 8.9067 1416117600 8.9093 1416124800 8.9114 1416132000 8.9170 1416139200 8.9109 1416146400 8.9065 1416153600 8.9078 1416160800 8.9044 1416168000 8.8998 1416175200 8.9052 1416182400 8.9070 1416189600 8.9030 1416196800 8.9033 1416204000 8.9060 1416211200 8.9042 1416218400 8.9065 1416225600 8.9065 1416232800 8.8996 1416240000 8.9086 1416247200 8.9036 1416254400 8.9095 1416261600 8.9092 1416268800 8.9076 1416276000 8.9050 1416283200 8.9061 1416290400 8.9090 1416297600 8.8971 1416304800 8.9110 1416312000 8.9095 1416319200 8.9115 1416326400 8.9033 1416333600 8.9043 1416340800 8.9072 1416348000 8.9053 1416355200 8.9014 1416362400 8.9032 1416369600 8.8934 1416376800 8.8975 1416384000 8.8883 1416391200 8.8963 1416398400 8.8882 1416405600 8.8951 1416412800 8.8986 1416420000 8.8855 1416427200 8.8983 1416434400 8.9106 1416441600 8.9108 1416448800 8.9107 1416456000 8.9065 1416463200 8.9131 1416470400 8.9200 1416477600 8.9188 1416484800 8.9152 1416492000 8.9191 1416499200 8.9130 1416506400 8.9134 1416513600 8.8991 1416520800 8.8171 1416528000 8.8077 1416535200 8.8089 1416542400 8.8115 1416549600 8.8242 1416556800 8.8222 1416564000 8.8202 1416571200 8.8161 1416578400 8.8134 1416585600 8.8138 1416592800 8.8082 1416600000 8.8100 1416607200 8.8155 1416614400 8.8126 1416621600 8.8099 1416628800 8.8108 1416636000 8.8138 1416643200 8.8142 1416650400 8.8169 1416657600 8.8131 1416664800 8.8126 1416672000 8.8096 1416679200 8.8103 1416686400 8.8098 1416693600 8.8096 1416700800 8.8081 1416708000 8.7956 1416715200 8.7957 1416722400 8.8063 1416729600 8.8082 1416736800 8.8035 1416744000 8.7998 1416751200 8.8037 1416758400 8.8030 1416765600 8.8118 1416772800 8.8042 1416780000 8.8062 1416787200 8.8035 1416794400 8.8031 1416801600 8.8148 1416808800 8.8006 1416816000 8.8014 1416823200 8.8033 1416830400 8.8213 1416837600 8.8268 1416844800 8.8191 1416852000 8.7924 1416859200 8.7861 1416866400 8.8065 1416873600 8.8079 1416880800 8.8090 1416888000 8.8101 1416895200 8.8074 1416902400 8.7989 1416909600 8.8147 1416916800 8.8131 1416924000 8.8025 1416931200 8.8051 1416938400 8.8154 1416945600 8.8036 1416952800 8.8130 1416960000 8.8154 1416967200 8.8101 1416974400 8.8161 1416981600 8.8061 1416988800 8.7975 1416996000 8.8015 1417003200 8.7992 1417010400 8.8007 1417017600 8.7984 1417024800 8.7972 1417032000 8.8054 1417039200 8.8042 1417046400 8.8193 1417053600 8.8024 1417060800 8.7992 1417068000 8.7971 1417075200 8.8031 1417082400 8.8034 1417089600 8.8007 1417096800 8.8010 1417104000 8.8032 1417111200 8.7974 1417118400 8.7992 1417125600 8.8034 1417132800 8.8009 1417140000 8.8000 1417147200 8.8111 1417154400 8.7992 1417161600 8.8007 1417168800 8.7980 1417176000 8.8041 1417183200 8.7997 1417190400 8.7961 1417197600 8.7984 1417204800 8.7956 1417212000 8.7986 1417219200 8.7912 1417226400 8.7933 1417233600 8.7967 1417240800 8.7928 1417248000 8.7951 1417255200 8.7941 1417262400 8.7973 1417269600 8.7943 1417276800 8.7992 1417284000 8.8012 1417291200 8.7986 1417298400 8.8006 1417305600 8.7984 1417312800 8.8008 1417320000 8.7938 1417327200 8.7993 1417334400 8.7475 1417341600 8.7956 1417348800 8.7978 1417356000 8.7962 1417363200 8.7910 1417370400 8.7913 1417377600 8.7931 1417384800 8.7922 1417392000 8.7951 1417399200 8.7936 1417406400 8.7966 1417413600 8.8023 1417420800 8.7981 1417428000 8.7990 1417435200 8.7990 1417442400 8.7998 1417449600 8.8029 1417456800 8.8120 1417464000 8.7948 1417471200 8.7801 1417478400 8.8090 1417485600 8.8111 1417492800 8.8046 1417500000 8.8040 1417507200 8.8076 1417514400 8.8065 1417521600 8.8068 1417528800 8.8038 1417536000 8.8041 1417543200 8.8060 1417550400 8.8081 1417557600 8.8071 1417564800 8.8162 1417572000 8.8165 1417579200 8.8134 1417586400 8.8143 1417593600 8.8130 1417600800 8.8107 1417608000 8.8019 1417615200 8.7968 1417622400 8.7897 1417629600 8.7994 1417636800 8.7983 1417644000 8.8035 1417651200 8.8002 1417658400 8.8016 1417665600 8.7995 1417672800 8.8001 1417680000 8.7968 1417687200 8.8005 1417694400 8.8087 1417701600 8.8112 1417708800 8.8101 1417716000 8.8115 1417723200 8.7592 1417730400 8.7601 1417737600 8.7554 1417744800 8.7504 1417752000 8.7313 1417759200 8.7640 1417766400 8.7577 1417773600 8.7563 1417780800 8.7586 1417788000 8.7576 1417795200 8.7507 1417802400 8.7584 1417809600 8.7595 1417816800 8.7625 1417824000 8.7599 1417831200 8.7611 1417838400 8.7580 1417845600 8.7587 1417852800 8.7588 1417860000 8.7672 1417867200 8.7658 1417874400 8.7658 1417881600 8.8043 1417888800 8.7612 1417896000 8.7625 1417903200 8.7577 1417910400 8.7597 1417917600 9.3450 1417924800 9.3449 1417932000 9.3410 1417939200 9.3431 1417946400 9.3429 1417953600 9.3435 1417960800 9.3453 1417968000 9.3448 1417975200 9.3434 1417982400 9.3455 1417989600 9.3408 1417996800 9.3389 1418004000 9.3410 1418011200 9.3409 1418018400 9.3422 1418025600 9.3386 1418032800 9.3354 1418040000 9.3153 1418047200 9.3369 1418054400 9.3373 1418061600 9.3415 1418068800 9.3437 1418076000 9.3386 1418083200 9.3420 1418090400 9.3411 1418097600 9.3372 1418104800 9.3471 1418112000 9.3502 1418119200 9.3397 1418126400 9.3271 1418133600 9.3352 1418140800 9.3400 1418148000 9.3381 1418155200 9.3434 1418162400 9.3401 1418169600 9.3430 1418176800 9.3406 1418184000 9.3438 1418191200 9.3470 1418198400 9.3274 1418205600 9.3414 1418212800 9.3389 1418220000 9.3393 1418227200 9.3415 1418234400 9.3394 1418241600 9.3360 1418248800 9.3376 1418256000 9.3326 1418263200 9.3357 1418270400 9.3391 1418277600 9.3387 1418284800 9.3425 1418292000 9.3369 1418299200 9.3459 1418306400 9.3443 1418313600 9.3401 1418320800 9.3437 1418328000 9.3356 1418335200 9.3362 1418342400 9.3394 1418349600 9.3433 1418356800 9.3366 1418364000 9.3342 1418371200 9.3235 1418378400 9.3325 1418385600 9.3320 1418392800 9.3306 1418400000 9.3340 1418407200 9.3421 1418414400 9.3362 1418421600 9.3376 1418428800 9.3398 1418436000 9.3363 1418443200 9.3430 1418450400 9.3224 1418457600 9.3217 1418464800 9.3187 1418472000 9.3363 1418479200 9.3324 1418486400 9.3366 1418493600 9.3464 1418500800 9.3376 1418508000 9.3319 1418529600 9.3377 1418536800 9.3346 1418544000 9.3419 1418551200 9.3495 1418558400 9.3366 1418565600 9.3387 1418572800 9.3309 1418580000 9.3255 1418587200 9.3256 1418594400 9.3438 1418601600 9.3394 1418608800 9.3445 1418616000 9.3386 1418623200 9.3360 1418630400 9.3399 1418637600 9.3368 1418644800 9.3388 1418652000 9.3404 1418659200 9.3357 1418666400 9.3390 1418673600 9.3467 1418680800 9.3494 1418688000 9.3481 1418695200 9.3494 1418702400 9.3453 1418709600 9.3437 1418716800 9.3440 1418724000 9.3476 1418731200 9.3486 1418738400 9.3505 1418745600 9.3480 1418752800 9.3314 1418760000 9.3322 1418767200 9.3295 1418774400 9.3300 1418781600 9.3490 1418788800 9.3416 1418796000 9.3454 1418803200 9.3432 1418810400 9.3447 1418817600 9.3538 1418824800 9.3559 1418832000 9.3489 1418839200 9.3544 1418846400 9.3582 1418853600 9.3596 1418860800 9.3554 1418868000 9.3604 1418875200 9.3329 1418882400 9.3644 1418889600 9.3583 1418896800 9.3559 1418904000 9.3601 1418911200 9.3503 1418918400 9.3602 1418925600 9.3627 1418932800 9.3593 1418940000 9.3616 1418947200 9.3611 1418954400 9.3631 1418961600 9.3739 1418968800 9.3627 1418976000 9.3686 1418983200 9.3666 1418990400 9.3501 1418997600 9.3384 1419004800 9.3516 1419012000 9.3485 1419019200 9.3515 1419026400 9.3527 1419033600 9.3658 1419040800 9.3650 1419048000 9.3610 1419055200 9.3613 1419062400 9.3566 1419069600 9.3564 1419076800 9.3606 1419084000 9.3604 1419091200 9.3675 1419098400 9.3665 1419105600 9.3678 1419112800 9.3635 1419120000 9.3682 1419127200 9.3696 1419134400 9.3665 1419141600 9.3690 1419148800 9.3686 1419156000 9.3665 1419163200 9.3696 1419170400 9.3706 1419177600 9.3694 1419184800 9.3630 1419192000 9.3657 1419199200 9.3667 1419206400 9.3658 1419213600 9.3666 1419220800 9.3685 1419228000 9.3687 1419235200 9.3692 1419242400 9.3646 1419249600 9.3675 1419256800 9.2953 1419264000 9.2941 1419271200 9.2987 1419278400 9.2983 1419285600 9.2941 1419292800 9.2954 1419300000 9.2947 1419307200 9.2944 1419314400 9.2941 1419321600 9.2937 1419328800 9.2966 1419336000 9.2918 1419343200 9.2965 1419350400 9.2957 1419357600 9.2988 1419364800 9.2792 1419372000 9.2717 1419379200 9.2776 1419386400 9.2763 1419393600 9.2815 1419400800 9.2871 1419408000 9.2927 1419415200 9.2858 1419422400 9.2906 1419429600 9.2898 1419436800 9.2869 1419444000 9.2858 1419451200 9.2865 1419458400 9.2846 1419465600 9.2862 1419472800 9.2860 1419480000 9.2835 1419487200 9.2802 1419494400 9.2836 1419501600 9.2873 1419508800 9.2904 1419516000 9.2908 1419523200 9.2890 1419530400 9.2845 1419537600 9.2882 1419544800 9.2907 1419552000 9.2938 1419559200 9.2874 1419566400 9.2887 1419573600 9.2894 1419580800 9.2886 1419588000 9.2836 1419595200 9.2868 1419602400 9.2827 1419609600 9.2889 1419616800 9.2921 1419624000 9.2903 1419631200 9.2888 1419638400 9.2935 1419645600 9.2899 1419652800 9.2977 1419660000 9.2936 1419667200 9.2954 1419674400 9.2918 1419681600 9.2899 1419688800 9.2918 1419696000 9.2820 1419703200 9.2940 1419710400 9.2902 1419717600 9.2910 1419724800 9.2954 1419732000 9.2923 1419739200 9.2926 1419746400 9.2936 1419753600 9.2924 1419760800 9.2917 1419768000 9.2941 1419775200 9.2905 1419782400 9.2925 1419789600 9.2892 1419796800 9.2925 1419804000 9.2842 1419811200 9.2910 1419818400 9.2939 1419825600 9.2906 1419832800 9.2910 1419840000 9.2847 1419847200 9.2915 1419854400 9.2933 1419861600 9.2904 1419868800 9.2917 1419876000 9.2933 1419883200 9.2944 1419890400 9.2961 1419897600 9.2831 1419904800 9.2848 1419912000 9.2840 1419919200 9.2850 1419926400 9.2858 1419933600 9.2866 1419940800 9.2901 1419948000 9.2894 1419955200 9.2919 1419962400 9.2925 1419969600 9.2897 1419976800 9.2944 1419984000 9.2941 1419991200 9.2971 1419998400 9.2954 1420005600 9.2958 1420012800 9.2968 1420020000 9.2942 1420027200 9.2936 1420034400 9.3003 1420041600 9.2974 1420048800 9.2763 1420056000 9.2988 1420063200 9.2981 1420070400 9.2985 1420077600 9.2957 1420084800 9.2920 1420092000 9.2958 1420099200 9.2931 1420106400 9.2956 1420113600 9.2952 1420120800 9.2979 1420128000 9.2963 1420135200 9.2963 1420142400 9.2880 1420149600 9.2943 1420156800 9.2932 1420164000 9.2915 1420171200 9.2909 1420178400 9.2924 1420185600 9.2897 1420192800 9.2923 1420200000 9.2962 1420207200 9.2933 1420214400 9.2921 1420221600 9.2894 1420228800 9.2976 1420236000 9.2991 1420243200 9.2983 1420250400 9.2982 1420257600 9.2984 1420264800 9.2975 1420272000 9.2963 1420279200 9.2948 1420286400 9.2979 1420293600 9.2943 1420300800 9.2948 1420308000 9.2931 1420315200 9.2903 1420322400 9.2930 1420329600 9.2909 1420336800 9.2922 1420344000 9.2918 1420351200 9.2930 1420358400 9.2890 1420365600 9.2935 1420372800 9.2938 1420380000 9.2934 1420387200 9.2930 1420394400 9.2940 1420401600 9.2863 1420408800 9.2730 1420416000 9.2740 1420423200 9.2762 1420430400 9.2840 1420437600 9.3005 1420444800 9.2997 1420452000 9.3027 1420459200 9.2973 1420466400 9.3034 1420473600 9.2952 1420480800 9.2983 1420488000 9.3049 1420495200 9.3074 1420502400 9.2988 1420509600 9.2961 1420516800 9.3017 1420524000 9.3053 1420531200 9.3122 1420538400 9.3140 1420545600 9.3125 1420552800 9.3038 1420560000 9.3137 1420567200 9.3162 1420574400 9.3178 1420581600 9.3208 1420588800 9.3174 1420596000 9.3211 1420603200 9.3109 1420610400 9.3089 1420617600 9.3042 1420624800 9.3257 1420632000 9.3271 1420639200 9.3202 1420646400 9.3231 1420653600 9.3162 1420660800 9.3203 1420668000 9.3197 1420675200 9.3228 1420682400 9.3196 1420689600 9.3100 1420696800 9.3070 1420704000 9.3111 1420711200 9.2644 1420718400 9.3155 1420725600 9.3154 1420732800 9.3240 1420740000 9.3171 1420747200 9.3160 1420754400 9.3139 1420761600 9.3184 1420768800 9.3196 1420776000 9.3207 1420783200 9.3179 1420790400 9.3182 1420797600 9.3177 1420804800 9.3221 1420812000 9.3184 1420819200 9.3104 1420826400 9.3127 1420833600 9.3186 1420840800 9.3165 1420848000 9.3177 1420855200 9.3131 1420862400 9.3161 1420869600 9.3161 1420876800 9.3151 1420884000 9.3126 1420891200 9.3134 1420898400 9.3108 1420905600 9.3128 1420912800 9.3061 1420920000 9.3146 1420927200 9.3136 1420934400 9.3195 1420941600 9.3069 1420948800 9.3024 1420956000 9.3025 1420963200 9.2960 1420970400 9.3034 1420977600 9.3076 1420984800 9.3051 1420992000 9.3108 1420999200 9.3073 1421006400 9.3072 1421013600 9.3066 1421020800 9.3099 1421028000 9.3151 1421035200 9.3069 1421042400 9.3144 1421049600 9.3206 1421056800 9.3211 1421064000 9.3195 1421071200 9.3150 1421078400 9.3118 1421085600 9.3058 1421092800 9.3181 1421100000 9.3129 1421107200 9.3201 1421114400 9.3197 1421121600 9.3150 1421128800 9.3119 1421136000 9.3159 1421143200 9.3152 1421150400 9.3200 1421157600 9.3164 1421164800 9.3201 1421172000 9.3117 1421179200 9.3126 1421186400 9.3168 1421193600 9.3148 1421200800 9.3200 1421208000 9.3166 1421215200 9.3202 1421222400 9.3186 1421229600 9.3206 1421236800 9.3154 1421244000 9.2947 1421251200 9.2959 1421258400 9.3190 1421265600 9.3157 1421272800 9.3011 1421280000 9.3168 1421287200 9.3217 1421294400 9.3233 1421301600 9.3267 1421308800 9.3303 1421316000 9.3301 1421323200 9.3839 1421330400 9.4189 1421337600 9.4159 1421344800 9.4221 1421352000 9.4107 1421359200 9.4055 1421366400 9.4038 1421373600 9.3987 1421380800 9.4013 1421388000 9.4013 1421395200 9.3843 1421402400 9.4068 1421409600 9.4080 1421416800 9.4001 1421424000 9.3996 1421431200 9.4005 1421438400 9.3988 1421445600 9.4044 1421452800 9.4148 1421460000 9.4185 1421467200 9.4101 1421474400 9.4124 1421481600 9.4160 1421488800 9.4134 1421496000 9.4170 1421503200 9.4145 1421510400 9.4156 1421517600 9.4112 1421524800 9.4065 1421532000 9.4107 1421539200 9.4123 1421546400 9.4170 1421553600 9.4128 1421560800 9.4080 1421568000 9.4135 1421575200 9.4083 1421582400 9.4121 1421589600 9.4091 1421596800 9.4161 1421604000 9.4094 1421611200 9.4345 1421618400 9.4325 1421625600 9.4317 1421632800 9.4082 1421640000 9.4321 1421647200 9.4313 1421654400 9.4337 1421661600 9.4295 1421668800 9.4281 1421676000 9.4289 1421683200 9.4281 1421690400 9.4243 1421697600 9.4221 1421704800 9.4253 1421712000 9.4228 1421719200 9.4162 1421726400 9.4249 1421733600 9.4256 1421740800 9.4314 1421748000 9.4317 1421755200 9.4280 1421762400 9.4462 1421769600 9.4554 1421776800 9.4490 1421784000 9.4525 1421791200 9.4477 1421798400 9.4534 1421805600 9.4436 1421812800 9.4303 1421820000 9.4298 1421827200 9.4301 1421834400 9.4354 1421841600 9.4241 1421848800 9.4250 1421856000 9.4263 1421863200 9.4182 1421870400 9.4363 1421877600 9.4372 1421884800 9.4372 1421892000 9.4406 1421899200 9.4410 1421906400 9.4298 1421913600 9.4334 1421920800 9.4216 1421928000 9.4193 1421935200 9.4265 1421942400 9.4256 1421949600 9.4271 1421956800 9.4363 1421964000 9.4321 1421971200 9.4363 1421978400 9.4227 1421985600 9.4323 1421992800 9.4359 1422000000 9.4363 1422007200 9.4430 1422014400 9.4393 1422021600 9.4441 1422028800 9.4441 1422036000 9.4319 1422043200 9.4399 1422050400 9.4326 1422057600 9.4351 1422064800 9.4126 1422072000 9.4143 1422079200 9.4348 1422086400 9.4389 1422093600 9.4350 1422100800 9.4361 1422108000 9.4363 1422115200 9.4371 1422122400 9.4297 1422129600 9.4375 1422136800 9.4365 1422144000 9.4370 1422151200 9.4361 1422158400 9.4252 1422165600 9.4261 1422172800 9.4199 1422180000 9.4370 1422187200 9.4367 1422194400 9.4498 1422201600 9.4553 1422208800 9.4489 1422216000 9.4579 1422223200 9.4560 1422230400 9.4585 1422237600 9.4394 1422244800 9.4580 1422252000 9.4562 1422259200 9.4527 1422266400 9.4513 1422273600 9.4541 1422280800 9.4463 1422288000 9.4478 1422295200 9.4493 1422302400 9.4530 1422309600 9.4476 1422316800 9.4528 1422324000 9.4480 1422331200 9.4593 1422338400 9.4590 1422345600 9.4604 1422352800 9.4709 1422360000 9.4616 1422367200 9.4505 1422374400 9.4545 1422381600 9.4526 1422388800 9.4596 1422396000 9.4628 1422403200 9.4476 1422410400 9.4670 1422417600 9.4623 1422424800 9.4703 1422432000 9.4631 1422439200 9.4558 1422446400 9.4487 1422453600 9.4416 1422460800 9.4397 1422468000 9.4397 1422475200 9.4416 1422482400 9.4383 1422489600 9.4447 1422496800 9.4436 1422504000 9.4416 1422511200 9.4444 1422518400 9.4453 1422525600 9.4372 1422532800 9.4388 1422540000 9.4446 1422547200 9.4460 1422554400 9.4458 1422561600 9.4471 1422568800 9.4472 1422576000 9.4474 1422583200 9.4483 1422590400 9.4513 1422597600 9.4501 1422604800 9.4480 1422612000 9.4447 1422619200 9.4471 1422626400 9.4451 1422633600 9.4454 1422640800 9.4475 1422648000 9.4503 1422655200 9.4495 1422662400 9.4519 1422669600 9.4356 1422676800 9.4384 1422684000 9.4488 1422691200 9.4422 1422698400 9.4481 1422705600 9.4355 1422712800 9.4434 1422720000 9.4461 1422727200 9.4480 1422734400 9.4515 1422741600 9.4494 1422748800 9.4487 1422756000 9.4440 1422763200 9.4497 1422770400 9.4466 1422777600 9.4458 1422784800 9.4536 1422792000 9.4563 1422799200 9.4606 1422806400 9.4558 1422813600 9.4484 1422820800 9.4476 1422828000 9.4429 1422835200 9.4366 1422842400 9.4390 1422849600 9.4384 1422856800 9.4464 1422864000 9.4452 1422871200 9.4427 1422878400 9.4380 1422885600 9.4404 1422892800 9.4410 1422900000 9.4410 1422907200 9.4427 1422914400 9.4439 1422921600 9.4350 1422928800 9.4437 1422936000 9.4371 1422943200 9.4345 1422950400 9.4405 1422957600 9.4331 1422964800 9.4379 1422972000 9.4289 1422979200 9.4333 1422986400 9.4288 1422993600 9.4349 1423000800 9.4276 1423008000 9.4255 1423015200 9.4315 1423022400 9.4330 1423029600 9.4311 1423036800 9.4329 1423044000 9.4385 1423051200 9.4328 1423058400 9.4096 1423065600 9.4036 1423072800 9.4062 1423080000 9.4040 1423087200 9.4051 1423094400 9.4083 1423101600 9.4124 1423108800 9.4084 1423116000 9.4059 1423123200 9.4100 1423130400 9.4042 1423137600 9.4069 1423144800 9.4044 1423152000 9.4062 1423159200 9.4030 1423166400 9.4050 1423173600 9.4075 1423180800 9.4065 1423188000 9.4033 1423195200 9.3972 1423202400 9.4058 1423209600 9.4101 1423216800 9.4078 1423224000 9.4037 1423231200 9.3955 1423238400 9.3955 1423245600 9.3942 1423252800 9.3935 1423260000 9.4026 1423267200 9.3999 1423274400 9.4098 1423281600 9.4053 1423288800 9.4091 1423296000 9.4041 1423303200 9.4128 1423310400 9.4063 1423317600 9.4136 1423324800 9.4089 1423332000 9.4206 1423339200 9.4143 1423346400 9.4140 1423353600 9.4107 1423360800 9.4074 1423368000 9.4080 1423375200 9.3900 1423382400 9.4060 1423389600 9.4078 1423396800 9.4088 1423404000 9.4092 1423411200 9.4159 1423418400 9.4196 1423425600 9.4126 1423432800 9.4119 1423440000 9.4127 1423447200 9.4143 1423454400 9.4135 1423461600 9.4144 1423468800 9.4175 1423476000 9.4123 1423483200 9.4213 1423490400 9.4181 1423497600 9.4168 1423504800 9.4158 1423512000 9.4120 1423519200 9.4125 1423526400 9.4132 1423533600 9.4117 1423540800 9.4072 1423548000 9.4049 1423555200 9.4098 1423562400 9.3946 1423569600 9.4062 1423576800 9.4010 1423584000 9.4046 1423591200 9.4104 1423598400 9.4027 1423605600 9.4043 1423612800 9.4142 1423620000 9.4138 1423627200 9.4086 1423634400 9.4233 1423641600 9.4220 1423648800 9.4212 1423656000 9.4212 1423663200 9.4110 1423670400 9.4075 1423677600 9.4161 1423684800 9.4126 1423692000 9.4022 1423699200 9.4052 1423706400 9.4064 1423713600 9.4106 1423720800 9.4047 1423728000 9.3984 1423735200 9.4054 1423742400 9.4036 1423749600 9.3991 1423756800 9.3954 1423764000 9.4028 1423771200 9.4031 1423778400 9.4017 1423785600 9.3980 1423792800 9.4001 1423800000 9.4029 1423807200 9.3949 1423814400 9.3964 1423821600 9.3960 1423828800 9.3867 1423836000 9.3820 1423843200 9.3895 1423850400 9.3974 1423857600 9.3970 1423864800 9.3920 1423872000 9.3912 1423879200 9.3949 1423886400 9.3981 1423893600 9.4020 1423900800 9.3964 1423908000 9.3913 1423915200 9.3977 1423922400 9.4000 1423929600 9.3951 1423936800 9.3974 1423944000 9.3923 1423951200 9.4001 1423958400 9.4000 1423965600 9.3987 1423972800 9.3989 1423980000 9.3921 1423987200 9.3980 1423994400 9.3910 1424001600 9.3943 1424008800 9.3968 1424016000 9.3957 1424023200 9.4021 1424030400 9.4012 1424037600 9.4001 1424044800 9.3968 1424052000 9.3994 1424059200 9.4003 1424066400 9.3995 1424073600 9.3984 1424080800 9.4001 1424088000 9.3960 1424102400 9.3946 1424109600 9.4010 1424116800 9.4016 1424124000 9.4004 1424131200 9.3965 1424138400 9.3990 1424145600 9.3990 1424152800 9.3940 1424160000 9.3973 1424167200 9.3948 1424174400 9.3963 1424181600 9.3994 1424188800 9.3990 1424196000 9.4030 1424203200 9.4025 1424210400 9.4069 1424217600 9.3997 1424224800 9.4054 1424232000 9.4069 1424239200 9.4055 1424246400 9.4055 1424253600 9.4048 1424260800 9.4084 1424268000 9.4044 1424275200 9.3975 1424282400 9.3868 1424289600 9.3971 1424296800 9.3898 1424304000 9.3933 1424311200 9.3920 1424318400 9.3974 1424325600 9.4002 1424332800 9.3969 1424340000 9.4056 1424347200 9.4050 1424354400 9.4041 1424361600 9.4062 1424368800 9.4041 1424376000 9.4018 1424383200 9.4069 1424390400 9.3996 1424397600 9.3977 1424404800 9.3988 1424412000 9.4013 1424419200 9.3959 1424426400 9.4091 1424433600 9.3968 1424440800 9.4000 1424448000 9.3980 1424455200 9.3948 1424462400 9.3970 1424469600 9.3960 1424476800 9.4008 1424484000 9.4072 1424491200 9.4043 1424498400 9.4017 1424505600 9.4030 1424512800 9.4034 1424520000 9.4020 1424527200 9.4063 1424534400 9.4059 1424541600 9.4030 1424548800 9.4014 1424556000 9.4040 1424563200 9.4026 1424570400 9.4048 1424577600 9.4046 1424584800 9.3946 1424592000 9.4029 1424599200 9.4087 1424606400 9.4055 1424613600 9.4048 1424620800 9.4041 1424628000 9.4055 1424635200 9.4044 1424642400 9.4071 1424649600 9.4010 1424656800 9.4043 1424664000 9.4019 1424671200 9.4060 1424678400 9.4022 1424685600 9.4021 1424692800 9.4001 1424700000 9.3956 1424707200 9.3970 1424714400 9.3980 1424721600 9.4000 1424728800 9.4007 1424736000 9.4000 1424743200 9.3995 1424750400 9.3948 1424757600 9.4013 1424764800 9.3935 1424772000 9.3977 1424779200 9.3985 1424786400 9.3970 1424793600 9.4005 1424800800 9.4029 1424808000 9.4010 1424815200 9.4043 1424822400 9.3968 1424829600 9.3942 1424836800 9.3948 1424844000 9.3875 1424851200 9.3892 1424858400 9.3874 1424865600 9.3942 1424872800 9.3973 1424880000 9.4147 1424887200 9.4000 1424894400 9.4053 1424901600 9.4038 1424908800 9.4090 1424916000 9.4024 1424923200 9.4064 1424930400 9.4140 1424937600 9.4128 1424944800 9.4085 1424952000 9.4063 1424959200 9.4043 1424966400 9.4073 1424973600 9.4142 1424980800 9.4174 1424988000 9.4139 1424995200 9.4099 1425002400 9.4144 1425009600 9.4167 1425016800 9.4055 1425024000 9.3936 1425031200 9.3986 1425038400 9.4081 1425045600 9.3940 1425052800 9.4006 1425060000 9.4014 1425067200 9.4010 1425074400 9.4058 1425081600 9.4053 1425088800 9.4024 1425096000 9.4011 1425103200 9.4068 1425110400 9.3975 1425117600 9.3964 1425124800 9.4030 1425132000 9.4058 1425139200 9.4005 1425146400 9.3974 1425153600 9.4015 1425160800 9.3966 1425168000 9.4070 1425175200 9.4004 1425182400 9.3961 1425189600 9.3967 1425196800 9.3967 1425204000 9.3992 1425211200 9.3953 1425218400 9.4013 1425225600 9.3979 1425232800 9.4032 1425240000 9.4010 1425247200 9.4002 1425254400 9.4025 1425261600 9.3993 1425268800 9.3987 1425276000 9.3938 1425283200 9.3954 1425290400 9.3941 1425297600 9.3976 1425304800 9.3930 1425312000 9.3977 1425319200 9.3895 1425326400 9.4107 1425333600 9.4117 1425340800 9.4052 1425348000 9.3970 1425355200 9.4040 1425362400 9.3834 1425369600 9.4113 1425376800 9.4079 1425384000 9.4071 1425391200 9.4130 1425398400 9.4136 1425405600 9.4169 1425412800 9.4162 1425420000 9.4197 1425427200 9.4265 1425434400 9.4195 1425441600 9.4233 1425448800 9.4139 1425456000 9.4120 1425463200 9.4157 1425470400 9.4078 1425477600 9.4154 1425484800 9.4247 1425492000 9.4309 1425499200 9.4170 1425506400 9.4209 1425513600 9.4239 1425520800 9.4258 1425528000 9.4224 1425535200 9.4165 1425542400 9.4180 1425549600 9.4198 1425556800 9.4220 1425564000 9.4200 1425571200 9.4209 1425578400 9.4210 1425585600 9.4130 1425592800 9.4119 1425600000 9.4093 1425607200 9.4100 1425614400 9.4082 1425621600 9.4083 1425628800 9.4360 1425636000 9.4110 1425643200 9.4121 1425650400 9.4117 1425657600 9.4154 1425664800 9.4094 1425672000 9.4079 1425679200 9.4109 1425686400 9.4134 1425693600 9.4115 1425700800 9.4092 1425708000 9.4102 1425715200 9.4070 1425722400 9.4107 1425729600 9.4158 1425736800 9.4186 1425744000 9.4186 1425751200 9.4205 1425758400 9.4133 1425765600 9.4130 1425772800 9.4114 1425780000 9.4113 1425787200 9.4113 1425794400 9.4128 1425801600 9.4125 1425808800 9.4109 1425816000 9.4108 1425823200 9.4123 1425830400 9.4112 1425837600 9.3946 1425844800 9.3949 1425852000 9.3928 1425859200 9.4094 1425866400 9.4108 1425873600 9.4103 1425880800 9.4144 1425888000 9.4143 1425895200 9.4118 1425902400 9.4110 1425909600 9.4133 1425916800 9.4176 1425924000 9.4199 1425931200 9.4096 1425938400 9.4270 1425945600 9.4252 1425952800 9.4217 1425960000 9.4084 1425967200 9.4167 1425974400 9.4147 1425981600 9.4356 1425988800 9.4296 1425996000 9.4296 1426003200 9.4279 1426010400 9.4184 1426017600 9.4153 1426024800 9.4160 1426032000 9.4161 1426039200 9.4138 1426046400 9.4138 1426053600 9.4154 1426060800 9.4151 1426068000 9.4128 1426075200 9.4111 1426082400 9.3905 1426089600 9.3886 1426096800 9.4077 1426104000 9.4090 1426111200 9.4099 1426118400 9.4006 1426125600 9.3984 1426132800 9.4095 1426140000 9.4036 1426147200 9.4114 1426154400 9.3960 1426161600 9.4023 1426168800 9.4058 1426176000 9.4059 1426183200 9.4092 1426190400 9.4153 1426197600 9.4056 1426204800 9.4099 1426212000 9.4042 1426219200 9.4043 1426226400 9.3972 1426233600 9.3756 1426240800 9.4008 1426248000 9.3947 1426255200 9.3996 1426262400 9.4003 1426269600 9.3976 1426276800 9.4027 1426284000 9.4010 1426291200 9.3960 1426298400 9.3998 1426305600 9.3837 1426312800 9.3994 1426320000 9.4020 1426327200 9.4025 1426334400 9.4013 1426341600 9.4018 1426348800 9.4025 1426356000 9.4011 1426363200 9.4129 1426370400 9.4035 1426377600 9.4011 1426384800 9.4021 1426392000 9.3994 1426399200 9.4003 1426406400 9.4010 1426413600 9.3988 1426420800 9.3987 1426428000 9.4012 1426435200 9.4000 1426442400 9.4022 1426449600 9.4022 1426456800 9.4044 1426464000 9.4029 1426471200 9.4028 1426478400 9.4040 1426485600 9.4044 1426492800 9.3991 1426500000 9.4068 1426507200 9.4012 1426514400 9.3992 1426521600 9.3990 1426528800 9.3938 1426536000 9.4067 1426543200 9.4055 1426550400 9.4089 1426557600 9.4064 1426564800 9.3952 1426572000 9.3969 1426629600 9.3948 1426636800 9.4026 1426644000 9.3978 1426651200 9.3983 1426658400 9.3971 1426665600 9.4124 1426672800 9.3827 1426680000 9.3834 1426687200 9.3845 1426694400 9.3847 1426701600 9.3889 1426708800 9.3910 1426716000 9.3869 1426723200 9.3867 1426730400 9.3865 1426737600 9.3857 1426744800 9.3847 1426752000 9.3905 1426759200 9.3895 1426766400 9.3869 1426773600 9.3904 1426780800 9.3944 1426788000 9.3876 1426795200 9.3905 1426802400 9.3916 1426809600 9.3872 1426816800 9.3875 1426824000 9.3850 1426831200 9.3852 1426838400 9.3886 1426845600 9.3863 1426852800 9.3856 1426860000 9.3836 1426867200 9.3901 1426874400 9.3859 1426881600 9.3883 1426888800 9.3857 1426896000 9.3908 1426903200 9.3893 1426910400 9.3899 1426917600 9.3896 1426924800 9.3903 1426932000 9.3916 1426939200 9.3879 1426946400 9.3893 1426953600 9.3869 1426960800 9.3816 1426968000 9.3935 1426975200 9.3948 1426982400 9.3942 1426989600 9.3932 1426996800 9.3955 1427004000 9.3991 1427011200 9.3946 1427018400 9.3912 1427025600 9.3972 1427032800 9.3931 1427040000 9.3945 1427047200 9.3942 1427054400 9.3991 1427061600 9.3994 1427068800 9.3828 1427076000 9.3815 1427083200 9.3783 1427090400 9.4009 1427097600 9.4065 1427104800 9.3992 1427112000 9.4000 1427119200 9.3958 1427126400 9.3974 1427133600 9.3971 1427140800 9.4036 1427148000 9.3997 1427155200 9.4044 1427162400 9.4026 1427169600 9.4079 1427176800 9.4039 1427184000 9.4006 1427191200 9.3996 1427198400 9.4043 1427205600 9.4047 1427212800 9.3965 1427220000 9.4020 1427227200 9.4051 1427234400 9.3971 1427241600 9.3992 1427248800 9.4028 1427256000 9.4013 1427263200 9.3748 1427270400 9.3980 1427277600 9.4013 1427284800 9.4109 1427292000 9.4103 1427299200 9.4067 1427306400 9.4022 1427313600 9.4053 1427320800 9.4117 1427328000 9.4072 1427335200 9.4061 1427342400 9.3894 1427349600 9.3907 1427356800 9.4066 1427364000 9.4134 1427371200 9.4096 1427378400 9.4132 1427385600 9.4056 1427392800 9.4121 1427400000 9.4172 1427407200 9.4101 1427414400 9.4081 1427421600 9.3944 1427428800 9.3918 1427436000 9.3942 1427443200 9.3910 1427450400 9.3860 1427457600 9.3850 1427464800 9.4076 1427472000 9.3954 1427479200 9.4008 1427486400 9.3950 1427493600 9.3962 1427500800 9.3941 1427508000 9.4116 1427515200 9.4135 1427522400 9.4154 1427529600 9.4168 1427536800 9.4154 1427544000 9.4200 1427551200 9.4158 1427558400 9.4189 1427565600 9.4252 1427572800 9.4116 1427580000 9.4145 1427587200 9.4194 1427594400 9.4192 1427601600 9.4168 1427608800 9.4153 1427616000 9.4136 1427623200 9.4140 1427630400 9.4092 1427637600 9.4178 1427644800 9.4183 1427652000 9.4143 1427659200 9.4153 1427666400 9.4130 1427673600 9.4160 1427680800 9.4148 1427688000 9.4175 1427695200 9.4140 1427702400 9.4291 1427709600 9.4268 1427716800 9.4321 1427724000 9.4268 1427731200 9.4378 1427738400 9.4338 1427745600 9.4358 1427752800 9.4322 1427760000 9.4335 1427767200 9.4319 1427774400 9.4326 1427781600 9.5150 1427788800 9.5211 1427796000 9.4348 1427803200 9.4288 1427810400 9.4331 1427817600 9.4414 1427824800 9.4316 1427832000 9.4407 1427839200 9.4334 1427846400 9.4371 1427853600 9.4368 1427860800 9.4358 1427868000 9.4366 1427875200 9.4418 1427882400 9.4338 1427889600 9.4430 1427896800 9.4385 1427904000 9.4431 1427911200 9.4391 1427918400 9.4452 1427925600 9.4447 1427932800 9.4434 1427940000 9.4421 1427947200 9.4403 1427954400 9.4422 1427961600 9.4425 1427968800 9.4437 1427976000 9.4345 1427983200 9.4320 1427990400 9.4294 1427997600 9.4340 1428004800 9.4422 1428012000 9.4457 1428019200 9.4442 1428026400 9.4445 1428033600 9.4353 1428040800 9.4337 1428048000 9.4370 1428055200 9.4385 1428062400 9.4383 1428069600 9.4377 1428076800 9.4387 1428084000 9.4382 1428091200 9.4438 1428098400 9.4397 1428105600 9.4378 1428112800 9.4426 1428120000 9.4401 1428127200 9.4379 1428134400 9.4417 1428141600 9.4353 1428148800 9.4378 1428156000 9.4395 1428163200 9.4370 1428170400 9.4392 1428177600 9.4376 1428184800 9.4364 1428192000 9.4344 1428199200 9.4323 1428206400 9.4356 1428213600 9.4397 1428220800 9.4391 1428228000 9.4358 1428235200 9.4393 1428242400 9.4331 1428249600 9.4389 1428256800 9.4333 1428264000 9.4362 1428271200 9.4366 1428278400 9.4318 1428285600 9.4352 1428292800 9.4387 1428300000 9.4370 1428307200 9.4319 1428314400 9.4391 1428321600 9.4388 1428328800 9.4320 1428336000 9.4385 1428343200 9.4416 1428350400 9.4462 1428357600 9.4456 1428364800 9.4378 1428372000 9.4407 1428379200 9.4463 1428386400 9.4458 1428393600 9.4427 1428400800 9.4399 1428408000 9.4397 1428415200 9.4359 1428422400 9.4394 1428429600 9.4417 1428436800 9.4347 1428444000 9.4452 1428451200 9.4415 1428458400 9.4351 1428465600 9.4401 1428472800 9.4392 1428480000 9.4402 1428487200 9.4358 1428494400 9.4385 1428501600 9.4367 1428508800 9.4362 1428516000 9.4333 1428523200 9.4367 1428530400 9.4442 1428537600 9.4385 1428544800 9.4373 1428552000 9.4348 1428559200 9.4391 1428566400 9.4347 1428573600 9.4411 1428580800 9.4406 1428588000 9.4332 1428595200 9.4300 1428602400 9.4363 1428609600 9.4322 1428616800 9.4417 1428624000 9.4395 1428631200 9.4418 1428638400 9.4398 1428645600 9.4387 1428652800 9.4369 1428660000 9.4260 1428667200 9.4370 1428674400 9.4377 1428681600 9.4352 1428688800 9.4363 1428696000 9.4460 1428703200 9.4373 1428710400 9.4415 1428717600 9.4407 1428724800 9.4437 1428732000 9.4431 1428739200 9.4426 1428746400 9.4375 1428753600 9.4453 1428760800 9.4401 1428768000 9.4358 1428775200 9.4352 1428782400 9.4357 1428789600 9.4425 1428796800 9.4434 1428804000 9.4402 1428811200 9.4439 1428818400 9.4466 1428825600 9.4487 1428832800 9.4456 1428840000 9.4396 1428847200 9.4413 1428854400 9.4381 1428861600 9.4454 1428868800 9.4454 1428876000 9.4447 1428883200 9.4443 1428890400 9.4469 1428897600 9.4471 1428904800 9.4416 1428912000 9.4425 1428919200 9.4386 1428926400 9.4352 1428933600 9.4415 1428940800 9.4325 1428948000 9.4398 1428955200 9.4384 1428962400 9.4445 1428969600 9.4327 1428976800 9.4405 1428984000 9.4410 1428991200 9.4406 1428998400 9.4328 1429005600 9.4355 1429012800 9.4346 1429020000 9.4308 1429027200 9.4248 1429034400 9.4234 1429041600 9.4309 1429048800 9.4312 1429056000 9.4316 1429063200 9.4336 1429070400 9.4263 1429077600 9.4254 1429084800 9.4293 1429092000 9.4316 1429099200 9.4292 1429106400 9.4422 1429113600 9.4405 1429120800 9.4380 1429128000 9.4316 1429135200 9.4390 1429142400 9.4497 1429149600 9.4418 1429156800 9.4480 1429164000 9.4455 1429171200 9.4397 1429178400 9.4414 1429185600 9.4502 1429192800 9.4485 1429200000 9.4565 1429207200 9.4585 1429214400 9.4551 1429221600 9.4486 1429228800 9.4598 1429236000 9.4545 1429243200 9.4526 1429250400 9.4503 1429257600 9.4525 1429264800 9.4529 1429272000 9.4544 1429279200 9.4594 1429286400 9.4587 1429293600 9.4593 1429300800 9.4557 1429308000 9.4571 1429315200 9.4609 1429322400 9.4578 1429329600 9.4579 1429336800 9.4587 1429344000 9.4531 1429351200 9.4579 1429358400 9.4599 1429365600 9.4598 1429372800 9.4575 1429380000 9.4600 1429387200 9.4639 1429394400 9.4625 1429401600 9.4682 1429408800 9.4586 1429416000 9.4526 1429423200 9.4575 1429430400 9.4539 1429437600 9.4585 1429444800 9.4552 1429452000 9.4765 1429459200 9.4747 1429466400 9.4600 1429473600 9.4584 1429480800 9.4563 1429488000 9.4397 1429495200 9.4410 1429502400 9.4496 1429509600 9.4413 1429516800 9.4441 1429524000 9.4468 1429531200 9.4489 1429538400 9.4504 1429545600 9.4478 1429552800 9.4361 1429560000 9.4495 1429567200 9.4557 1429574400 9.4489 1429581600 9.4441 1429588800 9.4521 1429596000 9.4486 1429603200 9.4502 1429610400 9.4572 1429617600 9.4585 1429624800 9.4559 1429632000 9.4577 1429639200 9.4516 1429646400 9.4481 1429653600 9.4406 1429660800 9.4450 1429668000 9.4399 1429675200 9.4493 1429682400 9.4487 1429689600 9.4493 1429696800 9.4527 1429704000 9.4440 1429711200 9.4485 1429718400 9.4513 1429725600 9.4495 1429732800 9.4551 1429740000 9.4549 1429747200 9.4487 1429754400 9.4529 1429761600 9.4495 1429768800 9.4506 1429776000 9.4471 1429783200 9.4590 1429790400 9.4616 1429797600 9.4620 1429804800 9.4631 1429812000 9.4654 1429819200 9.4659 1429826400 9.4603 1429833600 9.4571 1429840800 9.4612 1429848000 9.4585 1429855200 9.4496 1429862400 9.4583 1429869600 9.4549 1429876800 9.4589 1429884000 9.4558 1429891200 9.4623 1429898400 9.4560 1429905600 9.4392 1429912800 9.4431 1429920000 9.4442 1429927200 9.4366 1429934400 9.4390 1429941600 9.4440 1429948800 9.4408 1429956000 9.4468 1429963200 9.4417 1429970400 9.4361 1429977600 9.4170 1429984800 9.4392 1429992000 9.4391 1429999200 9.4432 1430006400 9.4379 1430013600 9.4426 1430020800 9.4429 1430028000 9.4376 1430035200 9.4373 1430042400 9.4368 1430049600 9.4400 1430056800 9.4380 1430064000 9.4384 1430071200 9.4332 1430078400 9.4353 1430085600 9.4369 1430092800 9.4395 1430100000 9.4427 1430107200 9.4260 1430114400 9.4333 1430121600 9.4399 1430128800 9.4335 1430136000 9.4415 1430143200 9.4378 1430150400 9.4366 1430157600 9.4469 1430164800 9.4274 1430172000 9.4264 1430179200 9.4246 1430186400 9.4226 1430193600 9.4089 1430200800 9.4164 1430208000 9.4260 1430215200 9.4287 1430222400 9.4289 1430229600 9.4305 1430236800 9.4282 1430244000 9.4330 1430251200 9.4319 1430258400 9.4278 1430265600 9.4366 1430272800 9.4431 1430280000 9.4364 1430287200 9.4455 1430294400 9.4507 1430301600 9.4512 1430308800 9.4495 1430316000 9.4408 1430323200 9.4295 1430330400 9.4410 1430337600 9.4435 1430344800 9.4440 1430352000 9.4428 1430359200 9.4442 1430366400 9.4423 1430373600 9.4407 1430380800 9.4348 1430388000 9.4392 1430395200 9.4399 1430402400 9.4348 1430409600 9.4373 1430416800 9.4380 1430424000 9.4485 1430431200 9.4391 1430438400 9.4433 1430445600 9.4431 1430452800 9.4429 1430460000 9.4388 1430467200 9.4284 1430474400 9.4359 1430481600 9.4378 1430488800 9.4355 1430496000 9.4400 1430503200 9.4422 1430510400 9.4440 1430517600 9.4427 1430524800 9.4413 1430532000 9.4413 1430539200 9.4425 1430546400 9.4404 1430553600 9.4348 1430560800 9.4412 1430568000 9.4418 1430575200 9.4425 1430582400 9.4434 1430589600 9.4462 1430596800 9.4418 1430604000 9.4452 1430611200 9.4501 1430618400 9.4492 1430625600 9.4481 1430632800 9.4445 1430640000 9.4452 1430647200 9.4454 1430654400 9.4448 1430661600 9.4466 1430668800 9.4443 1430676000 9.4444 1430683200 9.4443 1430690400 9.4426 1430697600 9.4399 1430704800 9.4456 1430712000 9.4414 1430719200 9.4444 1430726400 9.4426 1430733600 9.4466 1430740800 9.4452 1430748000 9.4450 1430755200 9.4432 1430762400 9.4434 1430769600 9.4409 1430776800 9.4473 1430784000 9.4484 1430791200 9.4439 1430798400 9.4488 1430805600 9.4503 1430812800 9.4417 1430820000 9.4500 1430827200 9.4484 1430834400 9.4517 1430841600 9.4458 1430848800 9.4453 1430856000 9.4518 1430863200 9.4375 1430870400 9.4483 1430877600 9.4586 1430884800 9.4484 1430892000 9.4545 1430899200 9.4320 1430906400 9.4469 1430913600 9.4511 1430920800 9.4530 1430928000 9.4500 1430935200 9.4459 1430942400 9.4539 1430949600 9.4358 1430956800 9.4522 1430964000 9.4576 1430971200 9.4540 1430978400 9.4545 1430985600 9.4618 1430992800 9.4590 1431000000 9.4641 1431007200 9.4631 1431014400 9.4608 1431021600 9.4611 1431028800 9.4561 1431036000 9.4526 1431043200 9.4530 1431050400 9.4532 1431057600 9.4528 1431064800 9.4549 1431072000 9.4536 1431079200 9.4504 1431086400 9.4582 1431093600 9.4537 1431100800 9.4547 1431108000 9.4546 1431115200 9.4482 1431122400 9.4509 1431129600 9.4599 1431136800 9.4561 1431144000 9.4545 1431151200 9.4589 1431158400 9.4530 1431165600 9.4679 1431172800 9.4720 1431180000 9.4731 1431187200 9.4696 1431194400 9.4601 1431201600 9.4568 1431208800 9.4585 1431216000 9.4605 1431223200 9.4608 1431230400 9.4662 1431237600 9.4593 1431244800 9.4600 1431252000 9.4662 1431259200 9.4646 1431266400 9.4615 1431273600 9.4647 1431280800 9.4627 1431288000 9.4608 1431295200 9.4614 1431302400 9.4674 1431309600 9.4679 1431316800 9.4660 1431324000 9.4625 1431331200 9.4667 1431338400 9.4675 1431345600 9.4662 1431352800 9.4633 1431360000 9.4643 1431367200 9.4712 1431374400 9.4655 1431381600 9.4714 1431388800 9.4794 1431396000 9.4753 1431403200 9.4785 1431410400 9.4760 1431417600 9.4748 1431424800 9.4758 1431432000 9.4530 1431439200 9.4473 1431446400 9.4490 1431453600 9.4616 1431460800 9.4727 1431468000 9.4754 1431475200 9.4754 1431482400 9.4690 1431489600 9.4659 1431496800 9.4715 1431504000 9.4712 1431511200 9.4716 1431518400 9.4717 1431525600 9.4739 1431532800 9.4651 1431540000 9.4719 1431547200 9.4703 1431554400 9.4733 1431561600 9.4748 1431568800 9.4732 1431576000 9.4724 1431583200 9.4699 1431590400 9.4694 1431597600 9.4724 1431604800 9.4743 1431612000 9.4782 1431619200 9.4763 1431626400 9.4787 1431633600 9.4811 1431640800 9.4785 1431648000 9.4817 1431655200 9.4815 1431662400 9.4821 1431669600 9.4809 1431676800 9.4816 1431684000 9.4812 1431691200 9.4788 1431698400 9.4553 1431705600 9.4534 1431712800 9.4861 1431720000 9.4751 1431727200 9.4745 1431734400 9.4757 1431741600 9.4529 1431748800 9.4554 1431756000 9.4737 1431763200 9.4750 1431770400 9.4752 1431777600 9.4741 1431784800 9.4712 1431792000 9.4744 1431799200 9.4727 1431806400 9.4747 1431813600 9.4725 1431820800 9.4748 1431828000 9.4812 1431835200 9.4718 1431842400 9.4679 1431849600 9.4668 1431856800 9.4731 1431864000 9.4755 1431871200 9.4724 1431878400 9.4716 1431885600 9.4719 1431892800 9.4745 1431900000 9.4550 1431907200 9.4563 1431914400 9.4552 1431921600 9.4528 1431928800 9.4627 1431936000 9.4209 1431943200 9.4602 1431950400 9.4660 1431957600 9.4668 1431964800 9.4603 1431972000 9.4578 1431979200 9.4634 1431986400 9.4669 1431993600 9.4634 1432000800 9.4632 1432008000 9.4653 1432015200 9.4569 1432022400 9.4606 1432029600 9.4525 1432036800 9.4497 1432044000 9.4489 1432051200 9.4565 1432058400 9.4410 1432065600 9.4441 1432072800 9.4479 1432080000 9.4531 1432087200 9.4486 1432094400 9.4502 1432101600 9.4506 1432108800 9.4385 1432116000 9.4587 1432123200 9.4550 1432130400 9.4553 1432137600 9.4517 1432144800 9.4519 1432152000 9.4509 1432159200 9.4469 1432166400 9.4469 1432173600 9.4350 1432180800 9.4379 1432188000 9.4496 1432195200 9.4473 1432202400 9.4485 1432209600 9.4422 1432216800 9.4429 1432224000 9.4467 1432231200 9.4396 1432238400 9.4421 1432245600 9.4100 1432252800 9.4101 1432260000 9.4100 1432267200 9.4334 1432274400 9.4366 1432281600 9.4421 1432288800 9.4405 1432296000 9.4248 1432303200 9.4294 1432310400 9.4262 1432317600 9.4308 1432324800 9.4435 1432332000 9.4316 1432339200 9.4426 1432346400 9.4487 1432353600 9.4473 1432360800 9.4482 1432368000 9.4446 1432375200 9.4472 1432382400 9.4469 1432389600 9.4470 1432396800 9.4422 1432404000 9.4448 1432411200 9.4454 1432418400 9.4384 1432425600 9.4413 1432432800 9.4430 1432440000 9.4487 1432447200 9.4449 1432454400 9.4398 1432461600 9.4446 1432468800 9.4457 1432476000 9.4440 1432483200 9.4417 1432490400 9.4402 1432497600 9.4421 1432504800 9.4424 1432512000 9.4424 1432519200 9.4449 1432526400 9.4469 1432533600 9.4442 1432540800 9.4492 1432548000 9.4506 1432555200 9.4494 1432562400 9.4462 1432569600 9.4492 1432576800 9.4422 1432584000 9.4522 1432591200 9.4385 1432598400 9.4449 1432605600 9.4534 1432612800 9.4549 1432620000 9.4473 1432627200 9.4503 1432634400 9.4488 1432641600 9.4464 1432648800 9.4534 1432656000 9.4555 1432663200 9.4491 1432670400 9.4485 1432677600 9.4548 1432684800 9.4413 1432692000 9.4404 1432699200 9.4546 1432706400 9.4470 1432713600 9.4454 1432720800 9.4438 1432728000 9.4511 1432735200 9.4536 1432742400 9.4508 1432749600 9.4536 1432756800 9.4509 1432764000 9.4381 1432771200 9.4572 1432778400 9.4561 1432785600 9.4556 1432792800 9.4622 1432800000 9.4580 1432807200 9.4605 1432814400 9.4605 1432821600 9.4597 1432828800 9.4594 1432836000 9.4544 1432843200 9.4533 1432850400 9.4442 1432857600 9.4454 1432864800 9.4391 1432872000 9.4438 1432879200 9.4401 1432886400 9.4550 1432893600 9.4539 1432900800 9.4574 1432908000 9.4504 1432915200 9.4556 1432922400 9.4544 1432929600 9.4545 1432936800 9.4543 1432944000 9.4594 1432951200 9.4548 1432958400 9.4550 1432965600 9.4521 1432972800 9.4497 1432980000 9.4489 1432987200 9.4511 1432994400 9.4519 1433001600 9.4489 1433008800 9.4492 1433016000 9.4534 1433023200 9.4527 1433030400 9.4555 1433037600 9.4544 1433044800 9.4576 1433052000 9.4530 1433059200 9.4581 1433066400 9.4543 1433073600 9.4491 1433080800 9.4544 1433088000 9.4565 1433095200 9.4576 1433102400 9.4530 1433109600 9.4521 1433116800 9.4497 1433124000 9.4463 1433131200 9.4489 1433138400 9.4478 1433145600 9.4466 1433152800 9.4528 1433160000 9.4535 1433167200 9.4550 1433174400 9.4561 1433181600 9.4540 1433188800 9.4522 1433196000 9.4545 1433203200 9.4540 1433210400 9.4512 1433217600 9.4562 1433224800 9.4566 1433232000 9.4573 1433239200 9.4601 1433246400 9.4579 1433253600 9.4539 1433260800 9.4546 1433268000 9.4528 1433275200 9.4478 1433282400 9.4517 1433289600 9.4508 1433296800 9.4490 1433304000 9.4492 1433311200 9.4479 1433318400 9.4474 1433325600 9.4492 1433332800 9.4475 1433340000 9.4403 1433347200 9.4423 1433354400 9.4447 1433361600 9.4419 1433368800 9.4494 1433376000 9.4342 1433383200 9.4530 1433390400 9.4407 1433397600 9.4432 1433404800 9.4372 1433412000 9.4453 1433419200 9.4433 1433426400 9.4373 1433433600 9.4328 1433440800 9.4160 1433448000 9.4388 1433455200 9.4428 1433462400 9.4443 1433469600 9.4442 1433476800 9.4479 1433484000 9.4465 1433491200 9.4457 1433498400 9.4427 1433505600 9.4398 1433512800 9.4438 1433520000 9.4322 1433527200 9.4286 1433534400 9.4311 1433541600 9.4260 1433548800 9.4170 1433556000 9.4251 1433563200 9.4208 1433570400 9.4185 1433577600 9.4070 1433584800 9.4039 1433592000 9.4232 1433599200 9.4187 1433606400 9.4254 1433613600 9.4266 1433620800 9.4258 1433628000 9.4069 1433635200 9.4101 1433642400 9.4288 1433649600 9.4281 1433656800 9.4244 1433664000 9.4217 1433671200 9.4255 1433678400 9.4228 1433685600 9.4270 1433692800 9.4215 1433700000 9.4304 1433707200 9.4273 1433714400 9.4268 1433721600 9.4134 1433728800 9.4254 1433736000 9.4244 1433743200 9.4252 1433750400 9.4263 1433757600 9.4267 1433764800 9.4266 1433772000 9.4206 1433779200 9.4261 1433786400 9.4306 1433793600 9.4234 1433800800 9.4239 1433808000 9.4189 1433815200 9.4221 1433822400 9.4192 1433829600 9.4148 1433836800 9.4228 1433844000 9.4285 1433851200 9.4217 1433858400 9.4242 1433865600 9.4231 1433872800 9.4317 1433880000 9.4081 1433887200 9.4158 1433894400 9.4272 1433901600 9.4312 1433908800 9.4256 1433916000 9.4198 1433923200 9.4136 1433930400 9.4213 1433937600 9.4207 1433944800 9.4215 1433952000 9.4176 1433959200 9.4214 1433966400 9.4174 1433973600 9.4191 1433980800 9.4232 1433988000 9.4225 1433995200 9.4202 1434002400 9.4209 1434009600 9.4140 1434016800 9.4170 1434024000 9.4187 1434031200 9.4129 1434038400 9.4192 1434045600 9.4180 1434052800 9.4161 1434060000 9.4185 1434067200 9.4121 1434074400 9.4093 1434081600 9.4097 1434088800 9.4086 1434096000 9.4187 1434103200 9.3994 1434110400 9.4162 1434117600 9.4139 1434124800 9.4123 1434132000 9.4116 1434139200 9.4153 1434146400 9.4130 1434153600 9.4178 1434160800 9.4178 1434168000 9.4207 1434175200 9.4167 1434182400 9.4158 1434189600 9.4207 1434196800 9.4215 1434204000 9.4190 1434211200 9.4230 1434218400 9.4238 1434225600 9.4214 1434232800 9.4177 1434240000 9.4209 1434247200 9.4147 1434254400 9.4216 1434261600 9.4183 1434268800 9.4226 1434276000 9.4211 1434283200 9.4221 1434290400 9.4211 1434297600 9.4212 1434304800 9.4152 1434312000 9.4212 1434319200 9.4192 1434326400 9.4175 1434333600 9.4184 1434340800 9.4131 1434348000 9.4179 1434355200 9.4197 1434362400 9.4160 1434369600 9.4221 1434376800 9.4199 1434384000 9.4205 1434391200 9.4346 1434398400 9.4375 1434405600 9.4405 1434412800 9.4374 1434420000 9.4342 1434427200 9.4275 1434434400 9.4210 1434441600 9.4267 1434448800 9.4282 1434456000 9.4311 1434463200 9.4335 1434470400 9.4322 1434477600 9.4274 1434484800 9.4363 1434492000 9.4324 1434499200 9.4332 1434506400 9.4334 1434513600 9.4366 1434520800 9.4310 1434528000 9.4325 1434535200 9.4344 1434542400 9.4322 1434549600 9.4328 1434556800 9.4317 1434564000 9.4213 1434571200 9.4299 1434578400 9.4346 1434585600 9.4280 1434592800 9.4334 1434600000 9.4266 1434607200 9.4310 1434614400 9.4205 1434621600 9.4233 1434628800 9.4277 1434636000 9.4365 1434643200 9.4353 1434650400 9.4368 1434657600 9.4422 1434664800 9.4423 1434672000 9.4454 1434679200 9.4428 1434686400 9.4442 1434693600 9.4444 1434700800 9.4410 1434708000 9.4460 1434715200 9.4434 1434722400 9.4377 1434729600 9.4344 1434736800 9.4389 1434744000 9.4336 1434751200 9.4400 1434758400 9.4343 1434765600 9.4371 1434772800 9.4388 1434801600 9.4428 1434808800 9.4420 1434816000 9.4224 1434823200 9.4222 1434830400 9.4412 1434837600 9.4464 1434844800 9.4453 1434852000 9.4483 1434859200 9.4461 1434866400 9.4275 1434873600 9.4450 1434880800 9.4443 1434888000 9.4448 1434895200 9.4466 1434902400 9.4455 1434909600 9.4409 1434916800 9.4452 1434924000 9.4463 1434931200 9.4436 1434938400 9.4415 1434945600 9.4408 1434952800 9.4384 1434960000 9.4561 1434967200 9.4393 1434974400 9.4376 1434981600 9.4316 1434988800 9.4297 1434996000 9.4327 1435003200 9.4346 1435010400 9.4349 1435017600 9.4242 1435024800 9.4231 1435032000 9.4346 1435039200 9.4419 1435046400 9.4334 1435053600 9.4380 1435060800 9.4345 1435068000 9.4249 1435075200 9.4295 1435082400 9.4193 1435089600 9.4239 1435096800 9.4253 1435104000 9.4269 1435111200 9.4277 1435118400 9.4252 1435125600 9.4236 1435132800 9.4256 1435140000 9.4363 1435147200 9.4289 1435154400 9.4275 1435161600 9.4269 1435168800 9.4250 1435176000 9.4304 1435183200 9.4290 1435190400 9.4301 1435197600 9.4265 1435204800 9.4290 1435212000 9.4336 1435219200 9.4313 1435226400 9.4294 1435233600 9.4312 1435240800 9.4328 1435248000 9.4266 1435255200 9.4290 1435262400 9.4303 1435269600 9.4297 1435276800 9.4283 1435284000 9.4275 1435291200 9.4285 1435298400 9.4267 1435305600 9.4272 1435312800 9.4253 1435320000 9.4255 1435327200 9.4304 1435334400 9.4267 1435341600 9.4333 1435348800 9.4366 1435356000 9.4330 1435363200 9.4334 1435370400 9.4356 1435377600 9.4373 1435384800 9.4337 1435392000 9.4326 1435399200 9.4379 1435406400 9.4414 1435413600 9.4360 1435420800 9.4399 1435428000 9.4341 1435435200 9.4360 1435442400 9.4355 1435449600 9.4337 1435456800 9.4317 1435464000 9.4348 1435471200 9.4334 1435478400 9.4351 1435485600 9.4357 1435492800 9.4357 1435500000 9.4314 1435507200 9.4347 1435514400 9.4367 1435521600 9.4368 1435528800 9.4359 1435536000 9.4366 1435543200 9.4390 1435550400 9.4415 1435557600 9.4303 1435564800 9.4448 1435572000 9.4348 1435579200 9.4287 1435586400 9.4276 1435593600 9.4250 1435600800 9.4137 1435608000 9.4234 1435615200 9.4237 1435622400 9.4286 1435629600 9.4283 1435636800 9.4277 1435644000 9.4309 1435651200 9.4212 1435658400 9.4277 1435665600 9.4213 1435672800 9.4320 1435680000 9.4072 1435687200 9.4038 1435694400 9.4126 1435701600 9.4127 1435708800 9.4129 1435716000 9.4101 1435723200 9.4178 1435730400 9.4192 1435737600 9.4230 1435744800 9.4265 1435752000 9.4301 1435759200 9.4504 1435766400 9.4228 1435773600 9.4280 1435780800 9.4255 1435788000 9.4259 1435795200 9.4219 1435802400 9.4206 1435809600 9.4240 1435816800 9.4215 1435824000 9.4145 1435831200 9.4467 1435838400 9.4205 1435845600 9.5012 1435852800 9.4241 1435860000 9.4224 1435867200 9.3928 1435874400 9.3914 1435881600 9.3899 1435888800 9.3830 1435896000 9.3932 1435903200 9.3905 1435910400 9.4318 1435917600 9.4340 1435924800 9.4266 1435932000 9.4251 1435939200 9.4286 1435946400 9.4234 1435953600 9.4292 1435960800 9.4262 1435968000 9.4302 1435975200 9.4318 1435982400 9.4301 1435989600 9.4268 1435996800 9.4276 1436004000 9.4312 1436011200 9.4311 1436018400 9.4327 1436025600 9.4325 1436032800 9.4356 1436040000 9.4390 1436047200 9.4380 1436054400 9.4377 1436061600 9.4346 1436068800 9.4367 1436076000 9.4331 1436083200 9.4338 1436090400 9.4315 1436097600 9.4266 1436104800 9.4314 1436112000 9.4326 1436119200 9.4361 1436126400 9.4306 1436133600 9.4281 1436140800 9.4276 1436148000 9.4271 1436155200 9.4286 1436162400 9.4251 1436169600 9.4222 1436176800 9.4224 1436184000 9.4278 1436191200 9.4290 1436198400 9.4262 1436205600 9.4238 1436212800 9.4249 1436220000 9.4261 1436227200 9.4227 1436234400 9.4223 1436241600 9.4206 1436248800 9.4253 1436256000 9.4173 1436263200 9.4227 1436270400 9.4247 1436277600 9.4286 1436284800 9.4282 1436292000 9.4098 1436299200 9.4233 1436306400 9.4238 1436313600 9.4223 1436320800 9.4192 1436328000 9.4282 1436335200 9.4139 1436342400 9.4330 1436349600 9.4282 1436356800 9.4465 1436364000 9.4328 1436371200 9.4339 1436378400 9.4369 1436385600 9.4458 1436392800 9.4467 1436400000 9.4423 1436407200 9.4237 1436414400 9.4237 1436421600 9.4328 1436428800 9.4463 1436436000 9.4484 1436443200 9.4526 1436450400 9.4609 1436457600 9.4502 1436464800 9.4498 1436472000 9.4656 1436479200 9.4585 1436486400 9.4599 1436493600 9.4602 1436500800 9.4600 1436508000 9.4557 1436515200 9.4568 1436522400 9.4578 1436529600 9.4571 1436536800 9.4591 1436544000 9.4638 1436551200 9.4656 1436558400 9.4637 1436565600 9.4687 1436572800 9.4681 1436580000 9.4715 1436587200 9.4735 1436594400 9.4684 1436601600 9.4582 1436608800 9.4674 1436616000 9.4675 1436623200 9.4682 1436630400 9.4671 1436637600 9.4656 1436644800 9.4717 1436652000 9.4765 1436659200 9.4713 1436666400 9.4686 1436673600 9.4713 1436680800 9.4719 1436688000 9.4715 1436695200 9.4716 1436702400 9.4709 1436709600 9.4694 1436716800 9.4716 1436724000 9.4692 1436731200 9.4639 1436738400 9.4733 1436745600 9.4659 1436752800 9.4679 1436760000 9.4669 1436767200 9.4590 1436774400 9.4692 1436781600 9.4657 1436788800 9.4681 1436796000 9.0418 1436803200 9.4661 1436810400 9.4742 1436817600 9.4769 1436824800 9.4743 1436832000 9.4775 1436839200 9.4765 1436846400 9.4792 1436853600 9.4746 1436860800 9.4852 1436868000 9.4737 1436875200 9.4791 1436882400 9.4767 1436889600 9.4748 1436896800 9.4772 1436904000 9.4760 1436911200 9.4773 1436918400 9.4743 1436925600 9.4801 1436932800 9.4846 1436940000 9.4774 1436947200 9.4716 1436954400 9.4755 1436961600 9.4741 1436968800 9.4737 1436976000 9.4701 1436983200 9.4675 1436990400 9.4694 1436997600 9.4710 1437004800 9.4718 1437012000 9.4717 1437019200 9.4754 1437026400 9.4752 1437033600 9.4729 1437040800 9.4737 1437048000 9.4623 1437055200 9.4740 1437062400 9.4634 1437069600 9.4631 1437076800 9.4688 1437084000 9.4687 1437091200 9.4696 1437098400 9.4603 1437105600 9.4616 1437112800 9.4631 1437120000 9.4580 1437127200 9.4675 1437134400 9.4660 1437141600 9.4681 1437148800 9.4721 1437156000 9.4715 1437163200 9.4715 1437170400 9.4671 1437177600 9.4686 1437184800 9.4536 1437192000 9.4600 1437199200 9.4628 1437206400 9.4712 1437213600 9.4723 1437220800 9.4772 1437228000 9.4742 1437235200 9.4710 1437242400 9.4762 1437249600 9.4778 1437256800 9.4756 1437264000 9.4732 1437271200 9.4779 1437278400 9.4748 1437285600 9.4729 1437292800 9.4729 1437300000 9.4742 1437307200 9.4729 1437314400 9.4708 1437321600 9.4698 1437328800 9.4714 1437336000 9.4706 1437343200 9.4716 1437350400 9.4671 1437357600 9.4687 1437364800 9.4700 1437372000 9.4710 1437379200 9.4702 1437386400 9.4733 1437393600 9.4768 1437400800 9.4806 1437408000 9.4697 1437415200 9.4605 1437422400 9.4707 1437429600 9.4783 1437436800 9.4765 1437444000 9.4729 1437451200 9.4734 1437458400 9.4752 1437465600 9.4841 1437472800 9.4743 1437480000 9.4731 1437487200 9.4782 1437494400 9.4745 1437501600 9.4729 1437508800 9.4701 1437516000 9.4698 1437523200 9.4717 1437530400 9.4741 1437537600 9.4759 1437544800 9.4776 1437552000 9.4756 1437559200 9.4713 1437566400 9.4722 1437573600 9.4739 1437580800 9.4706 1437588000 9.4757 1437595200 9.4853 1437602400 9.4838 1437609600 9.4827 1437616800 9.4899 1437624000 9.4843 1437631200 9.4889 1437638400 9.4907 1437645600 9.4902 1437652800 9.4904 1437660000 9.4891 1437667200 9.4956 1437674400 9.4932 1437681600 9.4831 1437688800 9.4999 1437696000 9.5040 1437703200 9.4973 1437710400 9.5022 1437717600 9.5019 1437724800 9.5124 1437732000 9.5134 1437739200 9.5083 1437746400 9.5100 1437753600 9.5076 1437760800 9.5069 1437768000 9.5157 1437775200 9.5158 1437782400 9.5109 1437789600 9.5161 1437796800 9.5112 1437804000 9.5121 1437811200 9.5092 1437818400 9.5073 1437825600 9.5123 1437832800 9.4899 1437840000 9.5096 1437847200 9.5095 1437854400 9.5109 1437861600 9.5106 1437868800 9.5073 1437876000 9.5027 1437883200 9.5084 1437890400 9.5067 1437897600 9.5049 1437904800 9.5052 1437912000 9.5010 1437919200 9.5043 1437926400 9.5070 1437933600 9.5055 1437940800 9.5088 1437948000 9.5075 1437955200 9.5036 1437962400 9.5052 1437969600 9.5119 1437976800 9.5068 1437984000 9.5041 1437991200 9.5027 1437998400 9.5069 1438005600 9.4966 1438012800 9.4872 1438020000 9.5017 1438027200 9.5050 1438034400 9.5098 1438041600 9.5097 1438048800 9.5091 1438056000 9.5024 1438063200 9.5106 1438070400 9.5065 1438077600 9.5079 1438084800 9.5060 1438092000 9.5107 1438099200 9.5055 1438106400 9.5081 1438113600 9.5159 1438120800 9.5117 1438128000 9.5111 1438135200 9.5371 1438142400 9.5000 1438149600 9.5216 1438156800 9.5256 1438164000 9.5226 1438171200 9.5251 1438178400 9.5198 1438185600 9.5163 1438192800 9.5144 1438200000 9.5199 1438207200 9.5167 1438214400 9.5102 1438221600 9.5172 1438228800 9.5195 1438236000 9.5170 1438243200 9.5206 1438250400 9.5213 1438257600 9.5175 1438264800 9.5171 1438272000 9.5210 1438279200 9.5222 1438286400 9.5181 1438293600 9.5179 1438300800 9.5150 1438308000 9.5211 1438315200 9.5205 1438322400 9.5157 1438329600 9.5268 1438336800 9.5207 1438344000 9.5265 1438351200 9.5272 1438358400 9.5299 1438365600 9.5316 1438372800 9.5311 1438380000 9.5328 1438387200 9.5305 1438394400 9.5282 1438401600 9.5247 1438408800 9.5274 1438416000 9.5283 1438423200 9.5304 1438430400 9.5330 1438437600 9.5329 1438444800 9.5321 1438452000 9.5293 1438459200 9.5317 1438466400 9.5327 1438473600 9.5335 1438480800 9.5323 1438488000 9.5357 1438495200 9.5290 1438502400 9.5269 1438509600 9.5309 1438516800 9.5301 1438524000 9.5287 1438531200 9.5285 1438538400 9.5291 1438545600 9.5277 1438552800 9.5261 1438560000 9.5248 1438567200 9.5250 1438574400 9.5280 1438581600 9.5251 1438588800 9.5338 1438596000 9.5282 1438603200 9.5324 1438610400 9.5425 1438617600 9.5301 1438624800 9.5260 1438632000 9.5256 1438639200 9.5324 1438646400 9.5307 1438653600 9.5293 1438660800 9.5366 1438668000 9.5313 1438675200 9.5306 1438682400 9.5220 1438689600 9.5279 1438696800 9.5226 1438704000 9.5230 1438711200 9.5229 1438718400 9.5258 1438725600 9.5287 1438732800 9.5273 1438740000 9.5290 1438747200 9.5337 1438754400 9.5295 1438761600 9.5252 1438768800 9.5281 1438776000 9.5327 1438783200 9.5286 1438790400 9.5378 1438797600 9.5315 1438804800 9.5372 1438812000 9.5223 1438819200 9.5386 1438826400 9.5333 1438833600 9.5382 1438840800 9.5424 1438848000 9.5316 1438855200 9.5331 1438862400 9.5214 1438869600 9.5222 1438876800 9.5207 1438884000 9.5296 1438891200 9.5357 1438898400 9.5296 1438905600 9.5290 1438912800 9.5290 1438920000 9.5270 1438927200 9.5285 1438934400 9.5295 1438941600 9.5307 1438948800 9.5318 1438956000 9.5273 1438963200 9.5298 1438970400 9.5299 1438977600 9.5291 1438984800 9.5245 1438992000 9.5285 1438999200 9.5313 1439006400 9.5308 1439013600 9.5279 1439020800 9.5290 1439028000 9.5283 1439035200 9.5298 1439042400 9.5321 1439049600 9.5293 1439056800 9.5339 1439064000 9.5285 1439071200 9.5265 1439078400 9.5263 1439085600 9.5264 1439092800 9.5238 1439100000 9.5083 1439107200 9.5263 1439114400 9.5238 1439121600 9.5254 1439128800 9.5237 1439136000 9.5244 1439143200 9.5254 1439150400 9.5238 1439157600 9.5251 1439164800 9.5261 1439172000 9.5246 1439179200 9.5260 1439186400 9.5203 1439193600 9.5237 1439200800 9.5245 1439208000 9.5270 1439215200 9.5175 1439222400 9.5182 1439229600 9.4788 1439236800 9.5135 1439244000 9.5091 1439251200 9.5035 1439258400 9.5102 1439265600 9.5108 1439272800 9.5164 1439280000 9.5119 1439287200 9.5079 1439294400 9.5056 1439301600 9.5001 1439308800 9.5078 1439316000 9.5065 1439323200 9.5052 1439330400 9.5085 1439337600 9.5028 1439344800 9.5038 1439352000 9.5072 1439359200 9.5110 1439366400 9.5179 1439373600 9.5170 1439380800 9.5179 1439388000 9.5212 1439395200 9.5098 1439402400 9.5126 1439409600 9.5197 1439416800 9.5173 1439424000 9.5225 1439431200 9.5214 1439438400 9.5138 1439445600 9.5230 1439452800 9.5215 1439460000 9.5240 1439467200 9.5249 1439474400 9.5189 1439481600 9.5229 1439488800 9.5232 1439496000 9.5227 1439503200 9.5186 1439510400 9.5193 1439517600 9.5168 1439524800 9.5176 1439532000 9.5182 1439539200 9.5201 1439546400 9.5185 1439553600 9.5218 1439560800 9.5166 1439568000 9.5151 1439575200 9.5165 1439582400 9.5136 1439589600 9.5217 1439596800 9.5159 1439604000 9.5165 1439611200 9.5165 1439618400 9.5174 1439625600 9.5172 1439632800 9.5114 1439640000 9.5151 1439647200 9.5174 1439654400 9.5085 1439661600 9.5126 1439668800 9.5140 1439676000 9.5194 1439683200 9.5120 1439690400 9.5139 1439697600 9.5177 1439704800 9.4955 1439712000 9.5110 1439719200 9.5143 1439726400 9.4723 1439733600 9.5107 1439740800 9.5061 1439748000 9.5119 1439755200 9.5134 1439762400 9.5164 1439769600 9.5157 1439776800 9.5246 1439784000 9.5161 1439791200 9.5127 1439798400 9.5153 1439805600 9.5106 1439812800 9.5146 1439820000 9.5102 1439827200 9.5097 1439834400 9.5163 1439841600 9.5151 1439848800 9.5063 1439856000 9.4985 1439863200 9.5025 1439870400 9.5148 1439877600 9.5112 1439884800 9.4999 1439892000 9.5055 1439899200 9.5054 1439906400 9.5006 1439913600 9.5042 1439920800 9.5131 1439928000 9.5030 1439935200 9.5055 1439942400 9.5023 1439949600 9.5056 1439956800 9.5077 1439964000 9.5079 1439971200 9.5069 1439978400 9.5126 1439985600 9.5221 1439992800 9.5154 1440000000 9.5113 1440007200 9.5126 1440014400 9.5070 1440021600 9.5108 1440028800 9.5105 1440036000 9.5089 1440043200 9.5120 1440050400 9.5170 1440057600 9.5187 1440064800 9.5216 1440072000 9.5224 1440079200 9.5199 1440086400 9.5164 1440093600 9.5143 1440100800 9.5170 1440108000 9.5137 1440115200 9.5137 1440122400 9.5156 1440129600 9.5166 1440136800 9.5135 1440144000 9.5138 1440151200 9.5160 1440158400 9.5143 1440165600 9.5187 1440172800 9.5147 1440180000 9.5112 1440187200 9.5090 1440194400 9.5165 1440201600 9.5158 1440208800 9.5148 1440216000 9.5191 1440223200 9.5128 1440230400 9.5136 1440237600 9.5140 1440244800 9.5154 1440252000 9.5184 1440259200 9.5174 1440266400 9.5157 1440273600 9.5147 1440280800 9.5162 1440288000 9.5162 1440295200 9.5163 1440302400 9.5171 1440309600 9.5169 1440316800 9.4897 1440324000 9.5025 1440331200 9.4933 1440338400 9.5103 1440345600 9.5075 1440352800 9.5065 1440360000 9.5077 1440367200 9.5055 1440374400 9.5074 1440381600 9.5118 1440388800 9.5106 1440396000 9.5158 1440403200 9.4901 1440410400 9.4912 1440417600 9.4892 1440424800 9.4985 1440432000 9.4924 1440439200 9.5078 1440446400 9.5071 1440453600 9.5145 1440460800 9.5086 1440468000 9.5077 1440475200 9.5061 1440482400 9.5074 1440489600 9.5086 1440496800 9.4846 1440504000 9.5092 1440511200 9.4992 1440518400 9.5067 1440525600 9.5190 1440532800 9.5183 1440540000 9.5225 1440547200 9.5209 1440554400 9.5137 1440561600 9.5139 1440568800 9.5152 1440576000 9.5108 1440583200 9.5083 1440590400 9.5046 1440597600 9.4923 1440604800 9.5037 1440612000 9.5039 1440619200 9.5100 1440626400 9.5149 1440633600 9.5122 1440640800 9.5075 1440648000 9.5092 1440655200 9.5006 1440662400 9.5119 1440669600 9.5123 1440676800 9.5132 1440684000 9.5100 1440691200 9.5003 1440698400 9.5067 1440705600 9.5053 1440712800 9.5051 1440720000 9.5067 1440727200 9.5123 1440734400 9.5119 1440741600 9.5077 1440748800 9.5121 1440756000 9.5053 1440763200 9.5117 1440770400 9.5093 1440777600 9.5158 1440784800 9.5101 1440792000 9.5110 1440799200 9.5111 1440806400 9.5136 1440813600 9.5110 1440820800 9.5069 1440828000 9.5115 1440835200 9.5107 1440842400 9.5125 1440849600 9.5101 1440856800 9.5113 1440864000 9.5120 1440871200 9.5019 1440878400 9.5046 1440885600 9.5067 1440892800 9.5072 1440900000 9.5064 1440907200 9.5078 1440914400 9.5066 1440921600 9.5116 1440928800 9.5087 1440936000 9.5075 1440943200 9.5113 1440950400 9.5102 1440957600 9.5065 1440964800 9.5064 1440972000 9.5074 1440979200 9.5063 1440986400 9.5063 1440993600 9.5038 1441000800 9.5049 1441008000 9.5000 1441015200 9.5013 1441022400 9.5041 1441029600 9.4802 1441036800 9.5060 1441044000 9.5048 1441051200 9.5129 1441058400 9.5063 1441065600 9.5120 1441072800 9.5096 1441080000 9.5060 1441087200 9.5028 1441094400 9.5086 1441101600 9.5044 1441108800 9.5049 1441116000 9.5057 1441123200 9.5060 1441130400 9.5053 1441137600 9.5086 1441144800 9.5066 1441152000 9.5104 1441159200 9.5106 1441166400 9.5131 1441173600 9.5270 1441180800 9.5241 1441188000 9.5132 1441195200 9.5147 1441202400 9.5153 1441209600 9.5135 1441216800 9.5182 1441224000 9.5169 1441231200 9.5207 1441238400 9.5106 1441245600 9.5116 1441252800 9.5122 1441260000 9.5110 1441267200 9.5147 1441274400 9.5151 1441281600 9.5016 1441288800 9.5118 1441296000 9.5115 1441303200 9.5073 1441310400 9.5083 1441317600 9.5072 1441324800 9.5076 1441332000 9.5117 1441339200 9.5078 1441346400 9.5186 1441353600 9.5155 1441360800 9.5109 1441368000 9.5109 1441375200 9.5168 1441382400 9.5177 1441389600 9.5214 1441396800 9.5197 1441404000 9.5203 1441411200 9.4878 1441418400 9.5204 1441425600 9.5232 1441432800 9.5220 1441440000 9.5243 1441447200 9.5196 1441454400 9.5172 1441461600 9.5128 1441468800 9.5189 1441476000 9.5134 1441483200 9.5158 1441490400 9.5209 1441497600 9.5231 1441504800 9.5208 1441512000 9.5205 1441519200 9.5210 1441526400 9.5192 1441533600 9.5133 1441540800 9.5125 1441548000 9.5203 1441555200 9.5139 1441562400 9.5128 1441569600 9.5212 1441576800 9.5162 1441584000 9.5156 1441591200 9.5169 1441598400 9.5166 1441605600 9.5218 1441612800 9.5226 1441620000 9.5174 1441627200 9.5166 1441634400 9.5168 1441641600 9.5211 1441648800 9.5134 1441656000 9.5193 1441663200 9.5140 1441670400 9.5098 1441677600 9.5008 1441684800 9.5097 1441692000 9.5138 1441699200 9.5128 1441706400 9.5166 1441713600 9.5195 1441720800 9.5230 1441728000 9.5228 1441735200 9.4852 1441742400 9.4888 1441749600 9.5162 1441756800 9.5233 1441764000 9.5019 1441771200 9.5205 1441778400 9.5236 1441785600 9.5241 1441792800 9.5193 1441800000 9.5247 1441807200 9.5197 1441814400 9.5361 1441821600 9.5301 1441828800 9.5320 1441836000 9.5317 1441843200 9.5301 1441850400 9.5241 1441857600 9.5298 1441864800 9.5291 1441872000 9.5424 1441879200 9.5290 1441886400 9.5385 1441893600 9.5307 1441900800 9.5316 1441908000 9.5346 1441915200 9.5435 1441922400 9.5288 1441929600 9.5386 1441936800 9.5356 1441944000 9.5412 1441951200 9.5373 1441958400 9.5448 1441965600 9.6227 1441972800 9.5284 1441980000 9.5268 1441987200 9.5241 1441994400 9.5257 1442001600 9.5310 1442008800 9.5320 1442016000 9.5459 1442023200 9.5443 1442030400 9.5438 1442037600 9.5408 1442044800 9.5418 1442052000 9.5422 1442059200 9.5449 1442066400 9.5344 1442073600 9.5352 1442080800 9.5332 1442088000 9.5374 1442095200 9.5422 1442102400 9.5441 1442109600 9.5379 1442116800 9.5380 1442124000 9.5404 1442131200 9.5386 1442138400 9.5382 1442145600 9.5360 1442152800 9.5377 1442160000 9.5366 1442167200 9.5361 1442174400 9.5365 1442181600 9.5348 1442188800 9.5356 1442196000 9.5289 1442203200 9.5302 1442210400 9.5307 1442217600 9.5355 1442224800 9.5334 1442232000 9.5348 1442239200 9.5332 1442246400 9.5292 1442253600 9.5320 1442260800 9.5286 1442268000 9.5301 1442275200 9.5339 1442282400 9.5426 1442289600 9.5429 1442296800 9.5413 1442304000 9.5409 1442311200 9.5352 1442318400 9.5365 1442325600 9.5401 1442332800 9.5360 1442340000 9.5452 1442347200 9.5393 1442354400 9.5438 1442361600 9.5441 1442368800 9.5498 1442376000 9.5425 1442383200 9.5482 1442390400 9.5392 1442397600 9.5465 1442404800 9.5338 1442412000 9.5371 1442419200 9.5402 1442426400 9.5409 1442433600 9.5408 1442440800 9.5463 1442448000 9.5304 1442455200 9.5350 1442462400 9.5434 1442469600 9.5404 1442476800 9.5414 1442484000 9.5390 1442491200 9.5394 1442498400 9.5389 1442505600 9.5376 1442512800 9.5382 1442520000 9.5333 1442527200 9.5431 1442534400 9.5442 1442541600 9.5476 1442548800 9.5478 1442556000 9.5402 1442563200 9.5426 1442570400 9.5497 1442577600 9.5515 1442584800 9.5456 1442592000 9.5490 1442599200 9.5471 1442606400 9.5438 1442613600 9.5496 1442620800 9.5551 1442628000 9.5498 1442635200 9.5571 1442642400 9.5575 1442649600 9.5598 1442656800 9.5616 1442664000 9.5566 1442671200 9.5602 1442678400 9.5525 1442685600 9.5547 1442692800 9.5540 1442700000 9.5573 1442707200 9.5622 1442714400 9.5571 1442721600 9.5576 1442728800 9.5592 1442736000 9.5595 1442743200 9.5555 1442750400 9.5588 1442757600 9.5576 1442764800 9.5578 1442772000 9.5562 1442779200 9.5584 1442786400 9.5585 1442793600 9.5610 1442800800 9.5548 1442808000 9.5514 1442815200 9.5484 1442822400 9.5571 1442829600 9.5512 1442836800 9.5586 1442844000 9.5543 1442851200 9.5547 1442858400 9.5596 1442865600 9.5573 1442872800 9.5544 1442880000 9.5533 1442887200 9.5558 1442894400 9.5530 1442901600 9.5518 1442908800 9.5504 1442916000 9.5520 1442923200 9.5606 1442930400 9.5574 1442937600 9.5475 1442944800 9.5486 1442952000 9.5532 1442959200 9.5595 1442966400 9.5583 1442973600 9.5571 1442980800 9.5578 1442988000 9.5535 1442995200 9.5570 1443002400 9.5529 1443009600 9.5528 1443016800 9.5538 1443024000 9.5530 1443031200 9.5537 1443038400 9.5515 1443045600 9.5556 1443052800 9.5621 1443060000 9.5600 1443067200 9.5591 1443074400 9.5558 1443081600 9.5514 1443088800 9.5582 1443096000 9.5603 1443103200 9.5596 1443110400 9.5584 1443117600 9.5604 1443124800 9.5766 1443132000 9.5642 1443139200 9.5669 1443146400 9.5590 1443153600 9.5645 1443160800 9.5631 1443168000 9.5541 1443175200 9.5476 1443182400 9.5517 1443189600 9.5494 1443196800 9.5488 1443204000 9.5533 1443211200 9.5500 1443218400 9.5504 1443225600 9.5580 1443232800 9.5585 1443240000 9.5576 1443247200 9.5587 1443254400 9.5585 1443261600 9.5457 1443268800 9.5590 1443276000 9.5601 1443283200 9.5585 1443290400 9.5453 1443297600 9.5465 1443304800 9.5489 1443312000 9.5610 1443319200 9.5587 1443326400 9.5581 1443333600 9.5609 1443340800 9.5606 1443348000 9.5589 1443355200 9.5597 1443362400 9.5618 1443369600 9.5594 1443376800 9.5619 1443384000 9.5624 1443391200 9.5652 1443398400 9.5601 1443405600 9.5604 1443412800 9.5576 1443420000 9.5613 1443427200 9.5615 1443434400 9.5566 1443441600 9.5621 1443448800 9.5601 1443456000 9.5609 1443463200 9.5608 1443470400 9.5590 1443477600 9.5626 1443484800 9.5619 1443492000 9.5575 1443499200 9.5670 1443506400 9.5573 1443513600 9.5583 1443520800 9.5595 1443528000 9.5640 1443535200 9.5678 1443542400 9.5652 1443549600 9.5685 1443556800 9.5652 1443564000 9.5659 1443571200 9.5675 1443578400 9.5716 1443585600 9.6625 1443592800 9.5721 1443600000 9.5654 1443607200 9.5666 1443614400 9.5590 1443621600 9.5574 1443628800 9.5611 1443636000 9.5630 1443643200 9.5597 1443650400 9.5562 1443657600 9.5634 1443664800 9.5610 1443672000 9.5615 1443679200 9.5558 1443686400 9.5578 1443693600 9.5555 1443700800 9.5486 1443708000 9.5506 1443715200 9.5482 1443722400 9.5479 1443729600 9.5502 1443736800 9.5499 1443744000 9.5496 1443751200 9.5464 1443758400 9.5470 1443765600 9.5462 1443772800 9.5401 1443780000 9.5434 1443787200 9.5426 1443794400 9.5384 1443801600 9.5435 1443808800 9.5403 1443816000 9.5504 1443823200 9.5493 1443830400 9.5476 1443837600 9.5379 1443844800 9.5392 1443852000 9.5413 1443859200 9.5350 1443866400 9.5407 1443873600 9.5291 1443880800 9.5415 1443888000 9.5421 1443895200 9.5445 1443902400 9.5464 1443909600 9.5339 1443916800 9.5430 1443924000 9.5452 1443931200 9.5486 1443938400 9.5475 1443945600 9.5508 1443952800 9.5495 1443960000 9.5496 1443967200 9.5483 1443974400 9.5421 1443981600 9.5515 1443988800 9.5450 1443996000 9.5447 1444003200 9.5445 1444010400 9.5483 1444017600 9.5520 1444024800 9.5550 1444032000 9.5515 1444039200 9.5544 1444046400 9.5587 1444053600 9.5573 1444060800 9.5545 1444068000 9.5572 1444075200 9.5624 1444082400 9.5633 1444089600 9.5643 1444096800 9.5570 1444104000 9.5553 1444111200 9.5561 1444118400 9.5512 1444125600 9.5537 1444132800 9.5589 1444140000 9.5552 1444147200 9.5563 1444154400 9.5586 1444161600 9.5537 1444168800 9.5580 1444176000 9.5543 1444183200 9.5434 1444190400 9.5407 1444197600 9.5435 1444204800 9.5395 1444212000 9.5374 1444219200 9.5412 1444226400 9.5397 1444233600 9.5319 1444240800 9.5381 1444248000 9.5398 1444255200 9.5442 1444262400 9.5436 1444269600 9.5427 1444276800 9.5467 1444284000 9.5498 1444291200 9.4759 1444298400 9.5435 1444305600 9.5345 1444312800 9.5361 1444320000 9.5389 1444327200 9.5413 1444334400 9.5487 1444341600 9.5480 1444348800 9.5484 1444356000 9.5483 1444363200 9.5465 1444370400 9.5510 1444377600 9.5482 1444384800 9.5465 1444392000 9.5498 1444399200 9.5485 1444406400 9.5457 1444413600 9.5384 1444420800 9.5444 1444428000 9.5456 1444435200 9.5413 1444442400 9.5391 1444449600 9.5431 1444456800 9.5443 1444464000 9.5609 1444471200 9.5545 1444478400 9.5493 1444485600 9.5523 1444492800 9.5540 1444500000 9.5531 1444507200 9.5531 1444514400 9.5530 1444521600 9.5539 1444528800 9.5547 1444536000 9.5542 1444543200 9.5564 1444550400 9.5552 1444557600 9.5570 1444564800 9.5571 1444572000 9.5550 1444579200 9.5538 1444586400 9.5549 1444593600 9.5545 1444600800 9.5507 1444608000 9.5546 1444615200 9.5557 1444622400 9.5521 1444629600 9.5496 1444636800 9.5516 1444644000 9.5499 1444651200 9.5523 1444658400 9.5559 1444665600 9.5586 1444672800 9.5552 1444680000 9.5562 1444687200 9.5606 1444694400 9.5517 1444701600 9.5565 1444708800 9.5486 1444716000 9.5471 1444723200 9.5522 1444730400 9.5482 1444737600 9.5550 1444744800 9.5470 1444752000 9.5476 1444759200 9.5359 1444766400 9.5453 1444773600 9.5497 1444780800 9.5442 1444788000 9.5442 1444795200 9.5442 1444802400 9.5447 1444809600 9.5432 1444816800 9.5460 1444824000 9.5490 1444831200 9.5472 1444838400 9.5415 1444845600 9.5327 1444852800 9.5416 1444860000 9.5329 1444867200 9.5320 1444874400 9.5331 1444881600 9.5304 1444888800 9.5278 1444896000 9.5329 1444903200 9.5271 1444910400 9.5322 1444917600 9.5328 1444924800 9.5330 1444932000 9.5333 1444939200 9.5309 1444946400 9.5268 1444953600 9.5294 1444960800 9.5251 1444968000 9.5226 1444975200 9.5241 1444982400 9.5275 1444989600 9.5337 1444996800 9.5282 1445004000 9.5373 1445011200 9.5208 1445018400 9.5250 1445025600 9.5248 1445032800 9.5294 1445040000 9.5297 1445047200 9.5259 1445054400 9.5294 1445061600 9.5329 1445068800 9.5334 1445076000 9.5276 1445083200 9.5273 1445090400 9.5273 1445097600 9.5301 1445104800 9.5308 1445112000 9.5368 1445119200 9.5325 1445126400 9.5221 1445133600 9.5180 1445140800 9.5181 1445148000 9.5201 1445155200 9.5208 1445162400 9.5229 1445169600 9.5167 1445176800 9.5313 1445184000 9.5292 1445191200 9.5198 1445198400 9.5315 1445205600 9.5314 1445212800 9.5337 1445220000 9.5292 1445227200 9.5296 1445234400 9.5258 1445241600 9.4808 1445248800 9.5234 1445256000 9.5288 1445263200 9.5223 1445270400 9.5243 1445277600 9.5227 1445284800 9.5213 1445292000 9.5288 1445299200 9.5248 1445306400 9.5190 1445313600 9.5175 1445320800 9.5206 1445328000 9.5169 1445335200 9.5187 1445342400 9.5193 1445349600 9.5019 1445356800 9.5129 1445364000 9.5145 1445371200 9.5111 1445378400 9.5138 1445385600 9.5122 1445392800 9.5122 1445400000 9.5200 1445407200 9.5076 1445414400 9.5063 1445421600 9.5091 1445428800 9.5072 1445436000 9.5207 1445443200 9.5245 1445450400 9.5206 1445457600 9.5234 1445464800 9.5188 1445472000 9.5264 1445479200 9.5242 1445486400 9.5133 1445493600 9.5259 1445500800 9.5037 1445508000 9.5161 1445515200 9.5212 1445522400 9.5178 1445529600 9.5190 1445536800 9.5228 1445544000 9.5165 1445551200 9.5305 1445558400 9.5237 1445565600 9.5166 1445572800 9.5208 1445580000 9.5236 1445587200 9.5234 1445594400 9.5249 1445601600 9.5220 1445608800 9.5240 1445616000 9.5203 1445623200 9.5239 1445630400 9.5216 1445637600 9.5144 1445644800 9.5210 1445652000 9.5188 1445659200 9.5238 1445666400 9.5258 1445673600 9.5225 1445680800 9.5371 1445688000 9.5236 1445695200 9.5252 1445702400 9.5234 1445709600 9.5122 1445716800 9.5153 1445724000 9.5203 1445731200 9.5200 1445738400 9.5272 1445745600 9.5201 1445752800 9.5211 1445760000 9.5209 1445767200 9.5199 1445774400 9.5247 1445781600 9.5281 1445788800 9.5266 1445796000 9.5233 1445803200 9.5262 1445810400 9.5273 1445817600 9.5324 1445824800 9.5300 1445832000 9.5248 1445839200 9.5160 1445846400 9.5212 1445853600 9.5270 1445860800 9.5156 1445868000 9.5124 1445875200 9.5043 1445882400 9.5075 1445889600 9.5184 1445896800 9.5182 1445904000 9.5180 1445911200 9.5232 1445918400 9.5125 1445925600 9.5183 1445932800 9.5271 1445940000 9.5093 1445947200 9.5182 1445954400 9.5024 1445961600 9.5148 1445968800 9.5125 1445976000 9.5162 1445983200 9.5127 1445990400 9.5134 1445997600 9.5029 1446004800 9.5008 1446012000 9.5170 1446019200 9.5207 1446026400 9.5156 1446033600 9.5071 1446040800 9.5134 1446048000 9.5127 1446055200 9.5184 1446062400 9.5137 1446069600 9.5129 1446076800 9.5160 1446084000 9.5167 1446091200 9.5015 1446098400 9.5160 1446105600 9.5171 1446112800 9.5240 1446120000 9.5232 1446127200 9.5205 1446134400 9.5217 1446141600 9.5186 1446148800 9.5162 1446156000 9.5201 1446163200 9.5181 1446170400 9.5183 1446177600 9.5143 1446184800 9.5042 1446192000 9.5186 1446199200 9.5206 1446206400 9.5222 1446213600 9.5223 1446220800 9.5177 1446228000 9.5210 1446235200 9.5198 1446242400 9.5150 1446249600 9.5201 1446256800 9.5208 1446264000 9.5161 1446271200 9.5197 1446278400 9.5116 1446285600 9.5346 1446292800 9.5289 1446300000 9.5298 1446307200 9.5255 1446314400 9.5216 1446321600 9.5239 1446328800 9.5178 1446336000 9.5215 1446343200 9.5136 1446350400 9.4751 1446357600 9.5202 1446364800 9.4794 1446372000 9.5217 1446379200 9.5196 1446386400 9.5227 1446393600 9.5232 1446400800 9.4825 1446408000 9.5263 1446415200 9.5219 1446422400 9.5236 1446429600 9.5217 1446436800 9.5234 1446444000 9.5230 1446451200 9.5269 1446458400 9.5201 1446465600 9.5303 1446472800 9.5239 1446480000 9.5307 1446487200 9.5317 1446494400 9.5323 1446501600 9.5316 1446508800 9.5273 1446516000 9.5293 1446523200 9.5312 1446530400 9.5312 1446537600 9.5233 1446544800 9.4736 1446552000 9.4576 1446559200 9.4575 1446566400 9.4653 1446573600 9.4613 1446580800 9.4775 1446588000 9.4730 1446595200 9.4636 1446602400 9.4691 1446609600 9.4704 1446616800 9.4647 1446624000 9.4419 1446631200 9.4645 1446638400 9.4704 1446645600 9.4781 1446652800 9.4803 1446660000 9.4755 1446667200 9.4882 1446674400 9.4803 1446681600 9.4828 1446688800 9.4807 1446696000 9.4966 1446703200 9.4847 1446710400 9.4968 1446717600 9.4904 1446724800 9.4894 1446732000 9.4849 1446739200 9.4899 1446746400 9.4732 1446753600 9.4727 1446760800 9.4745 1446768000 9.4731 1446775200 9.4773 1446782400 9.4806 1446789600 9.4771 1446796800 9.4749 1446804000 9.4753 1446811200 9.4842 1446818400 9.4828 1446825600 9.4818 1446832800 9.4865 1446840000 9.4827 1446847200 9.4868 1446854400 9.4718 1446861600 9.4897 1446868800 9.4886 1446876000 9.5072 1446883200 9.4885 1446890400 9.4861 1446897600 9.4802 1446904800 9.4804 1446912000 9.4790 1446919200 9.4803 1446926400 9.4856 1446933600 9.4775 1446940800 9.4794 1446948000 9.4769 1446955200 9.4747 1446962400 9.4754 1446969600 9.4763 1446976800 9.4765 1446984000 9.4731 1446991200 9.4708 1446998400 9.4676 1447005600 9.4684 1447012800 9.4678 1447020000 9.4710 1447027200 9.4692 1447034400 9.4720 1447041600 9.4696 1447048800 9.4732 1447056000 9.4731 1447063200 9.4536 1447070400 9.4499 1447077600 9.4501 1447084800 9.4769 1447092000 9.4748 1447099200 9.4737 1447106400 9.4666 1447113600 9.4706 1447120800 9.4674 1447128060 9.4704 1447135200 9.4643 1447142400 9.4658 1447149600 9.4655 1447156800 9.4612 1447164000 9.4656 1447171200 9.4645 1447178400 9.4678 1447185600 9.4661 1447192800 9.4688 1447200000 9.4691 1447207200 9.4710 1447214400 9.4642 1447221600 9.4691 1447228800 9.4642 1447236000 9.4659 1447243200 9.4656 1447250400 9.4674 1447257600 9.4694 1447264800 9.4747 1447272000 9.4737 1447279200 9.4715 1447286400 9.4714 1447293600 9.4705 1447300800 9.4775 1447308000 9.4705 1447315200 9.4668 1447322400 9.4728 1447329600 9.4710 1447336800 9.4731 1447344000 9.4602 1447351200 9.4732 1447358400 9.4756 1447365600 9.4775 1447372800 9.4808 1447380000 9.4700 1447387200 9.4774 1447394400 9.4757 1447401600 9.4743 1447408800 9.4781 1447416000 9.4708 1447423200 9.4690 1447430400 9.4594 1447437600 9.4621 1447444800 9.4753 1447452000 9.4804 1447459200 9.4812 1447466400 9.4786 1447473600 9.4723 1447480800 9.4665 1447488000 9.4709 1447495200 9.4796 1447502400 9.4805 1447509600 9.4793 1447516800 9.4825 1447524000 9.4824 1447531200 9.4803 1447538400 9.4796 1447545600 9.4759 1447552800 9.4761 1447560000 9.4759 1447567200 9.4787 1447574400 9.4771 1447581600 9.4771 1447588800 9.4773 1447596000 9.4705 1447603200 9.4707 1447610400 9.4693 1447617600 9.4732 1447624800 9.4746 1447632000 9.4753 1447639200 9.4712 1447646400 9.4721 1447653600 9.4711 1447660800 9.4752 1447668000 9.4732 1447675200 9.4777 1447682400 9.4811 1447689600 9.4821 1447696800 9.4816 1447704000 9.4770 1447711200 9.4595 1447718400 9.4532 1447725600 9.4605 1447732800 9.4857 1447740000 9.4818 1447747200 9.4804 1447754400 9.4798 1447761600 9.4871 1447768800 9.4936 1447776000 9.4912 1447783200 9.4860 1447790400 9.4857 1447797600 9.4840 1447804800 9.4847 1447812000 9.4898 1447819200 9.4885 1447826400 9.4896 1447833600 9.4916 1447840800 9.4880 1447848000 9.4894 1447855200 9.4837 1447862400 9.4901 1447869600 9.4833 1447876800 9.4705 1447884000 9.4741 1447891200 9.4740 1447898400 9.4754 1447905600 9.4761 1447912800 9.4762 1447920000 9.4735 1447927200 9.4637 1447934400 9.4770 1447941600 9.4717 1447948800 9.4734 1447956000 9.4744 1447963200 9.4734 1447970400 9.4803 1447977600 9.4750 1447984800 9.4769 1447992000 9.4794 1447999200 9.4796 1448006400 9.4881 1448013600 9.4806 1448020800 9.4808 1448028000 9.4893 1448035200 9.4796 1448042400 9.4871 1448049600 9.4828 1448056800 9.4834 1448064000 9.4836 1448071200 9.4849 1448078400 9.4794 1448085600 9.4872 1448092800 9.4809 1448100000 9.4836 1448107200 9.4818 1448114400 9.4795 1448121600 9.4826 1448128800 9.4823 1448136000 9.4899 1448143200 9.4767 1448150400 9.4882 1448157600 9.4882 1448164800 9.4862 1448172000 9.4853 1448179200 9.4852 1448186400 9.4853 1448193600 9.4869 1448200800 9.4884 1448208000 9.4858 1448215200 9.4892 1448222400 9.4882 1448229600 9.4825 1448236800 9.4861 1448244000 9.4705 1448251200 9.4888 1448258400 9.4817 1448265600 9.4962 1448272800 9.4782 1448280000 9.4809 1448287200 9.4748 1448294400 9.4859 1448301600 9.4810 1448308800 9.4846 1448316000 9.4826 1448323200 9.4862 1448330400 9.4866 1448337600 9.4834 1448344800 9.4869 1448352000 9.4823 1448359200 9.4872 1448366400 9.4912 1448373600 9.4913 1448380800 9.4907 1448388000 9.4871 1448395200 9.4921 1448402400 9.4931 1448409600 9.4935 1448416800 9.4859 1448424000 9.4543 1448431200 9.4864 1448438400 9.4878 1448445600 9.4909 1448452800 9.4972 1448460000 9.4971 1448467200 9.4986 1448474400 9.4941 1448481600 9.4975 1448488800 9.4954 1448496000 9.4986 1448503200 9.5056 1448510400 9.4933 1448517600 9.4970 1448524800 9.4908 1448532000 9.4848 1448539200 9.4789 1448546400 9.4755 1448553600 9.4815 1448560800 9.4839 1448568000 9.4763 1448575200 9.4825 1448582400 9.4797 1448589600 9.4788 1448596800 9.4801 1448604000 9.4756 1448611200 9.4729 1448618400 9.4759 1448625600 9.4836 1448632800 9.4803 1448640000 9.4661 1448647200 9.4794 1448654400 9.4793 1448661600 9.4844 1448668800 9.4750 1448676000 9.4812 1448683200 9.4796 1448690400 9.4786 1448697600 9.4829 1448704800 9.4752 1448712000 9.4716 1448719200 9.4808 1448726400 9.4785 1448733600 9.4817 1448740800 9.4725 1448748000 9.4789 1448755200 9.4766 1448762400 9.4802 1448769600 9.4798 1448776800 9.4765 1448784000 9.4834 1448791200 9.4803 1448798400 9.4875 1448805600 9.4874 1448812800 9.4829 1448820000 9.4792 1448827200 9.4766 1448834400 9.4770 1448841600 9.4789 1448848800 9.4841 1448856000 9.4804 1448863200 9.4794 1448870400 9.4889 1448877600 9.4773 1448884800 9.4739 1448892000 9.4696 1448899200 9.4695 1448906400 9.4713 1448913600 9.4788 1448920800 9.4742 1448928000 9.4714 1448935200 9.4730 1448942400 9.4711 1448949600 9.4724 1448956800 9.4736 1448964000 9.4671 1448971200 9.4669 1448978400 9.4645 1448985600 9.4696 1448992800 9.4679 1449000000 9.4700 1449007200 9.4717 1449014400 9.4720 1449021600 9.4337 1449028800 9.4283 1449036000 9.4462 1449043200 9.4386 1449050400 9.4679 1449057600 9.4731 1449064800 9.4669 1449072000 9.4748 1449079200 9.4773 1449086400 9.4786 1449093600 9.4781 1449100800 9.4813 1449108000 9.4727 1449115200 9.4724 1449122400 9.4830 1449129600 9.4842 1449136800 9.4758 1449144000 9.4722 1449151200 9.4544 1449158400 9.4607 1449165600 9.4559 1449172800 9.4569 1449180000 9.4498 1449187200 9.4720 1449194400 9.4691 1449201600 9.4590 1449208800 9.4632 1449216000 9.4645 1449223200 9.4711 1449230400 9.4706 1449237600 9.4662 1449244800 9.4693 1449252000 9.4666 1449259200 9.4670 1449266400 9.4683 1449273600 9.4657 1449280800 9.4676 1449288000 9.4698 1449295200 9.4673 1449302400 9.4681 1449309600 9.4680 1449316800 9.4616 1449324000 9.4556 1449331200 9.4624 1449338400 9.4621 1449345600 9.4624 1449352800 9.4640 1449360000 9.4528 1449367200 9.4636 1449374400 9.4638 1449381600 9.4649 1449388800 9.4659 1449396000 9.4651 1449403200 9.4643 1449410400 9.4640 1449417600 9.4647 1449424800 9.4618 1449432000 9.4670 1449439200 9.4664 1449446400 9.4645 1449453600 9.4722 1449460800 9.4705 1449468000 9.4708 1449475200 9.4657 1449482400 9.4666 1449489600 9.4695 1449496800 9.4619 1449504000 9.4693 1449511200 9.4746 1449518400 9.4719 1449525600 9.4774 1449532800 9.4828 1449540000 9.4833 1449547200 9.4782 1449554400 9.4814 1449561600 9.4783 1449568800 9.4803 1449576000 9.4793 1449583200 9.4783 1449590400 9.4814 1449597600 9.4784 1449604800 9.4847 1449612000 9.4792 1449619200 9.4786 1449626400 9.4763 1449633600 9.4835 1449640800 9.4872 1449648000 9.4810 1449655200 9.4682 1449662400 9.4781 1449669600 9.4742 1449676800 9.4749 1449684000 9.4706 1449691200 9.4860 1449698400 9.4740 1449705600 9.4866 1449712800 9.4909 1449720000 9.4866 1449727200 9.4749 1449734400 9.4857 1449741600 9.4829 1449748800 9.4854 1449756000 9.4842 1449763200 9.4871 1449770400 9.4822 1449777600 9.4837 1449784800 9.4859 1449792000 9.4841 1449799200 9.4890 1449806400 9.4777 1449813600 9.4901 1449820800 9.4985 1449828000 9.4983 1449835200 9.4900 1449842400 9.4864 1449849600 9.4873 1449856800 9.4882 1449864000 9.4929 1449871200 9.4854 1449878400 9.4921 1449885600 9.4961 1449892800 9.4903 1449900000 9.4937 1449907200 9.4967 1449914400 9.4976 1449921600 9.5015 1449928800 9.4908 1449936000 9.4888 1449943200 9.4912 1449950400 9.4949 1449957600 9.4937 1449964800 9.4938 1449972000 9.4898 1449979200 9.4924 1449986400 9.4914 1449993600 9.4991 1450000800 9.4972 1450008000 9.4991 1450015200 9.4898 1450022400 9.4842 1450029600 9.4872 1450036800 9.4848 1450044000 9.4813 1450051200 9.4811 1450058400 9.4778 1450065600 9.4795 1450072800 9.4798 1450080000 9.4662 1450087200 9.4707 1450094400 9.4749 1450101600 9.4823 1450108800 9.4901 1450116000 9.4866 1450123200 9.4821 1450130400 9.4841 1450137600 9.4705 1450144800 9.4663 1450152000 9.4731 1450159200 9.4851 1450166400 9.4826 1450173600 9.4859 1450180800 9.4816 1450188000 9.4760 1450195200 9.4758 1450202400 9.4782 1450209600 9.4764 1450216800 9.4780 1450224000 9.4818 1450231200 9.4808 1450238400 9.4455 1450245600 9.4411 1450252800 9.4540 1450260000 9.4815 1450267200 9.4835 1450274400 9.4736 1450281600 9.4722 1450288800 9.4684 1450296000 9.4379 1450303200 9.4788 1450310400 9.4804 1450317600 9.4725 1450324800 9.4727 1450332000 9.4902 1450339200 9.4784 1450346400 9.4794 1450353600 9.4938 1450360800 9.4799 1450368000 9.4753 1450375200 9.4775 1450382400 9.4798 1450389600 9.4783 1450396800 9.4820 1450404000 9.4802 1450411200 9.4850 1450418400 9.4823 1450425600 9.4739 1450432800 9.4839 1450440000 9.4886 1450447200 9.4871 1450454400 9.4824 1450461600 9.4907 1450468800 9.4830 1450476000 9.4853 1450483200 9.4938 1450490400 9.4854 1450497600 9.4708 1450504800 9.4800 1450512000 9.4806 1450519200 9.4796 1450526400 9.4814 1450533600 9.4842 1450540800 9.4878 1450548000 9.4821 1450555200 9.4891 1450562400 9.4924 1450569600 9.4870 1450576800 9.4888 1450584000 9.4889 1450591200 9.4885 1450598400 9.4926 1450605600 9.4924 1450612800 9.4935 1450620000 9.4922 1450627200 9.4941 1450634400 9.4927 1450641600 9.4866 1450648800 9.4927 1450656000 9.4949 1450663200 9.4919 1450670400 9.4821 1450677600 9.4881 1450684800 9.4871 1450692000 9.4913 1450699200 9.4920 1450706400 9.4920 1450713600 9.4904 1450720800 9.4871 1450728000 9.4926 1450735200 9.4903 1450742400 9.4951 1450749600 9.5361 1450756800 9.4905 1450764000 9.4872 1450771200 9.4870 1450778400 9.4862 1450785600 9.4932 1450792800 9.4859 1450800000 9.4905 1450807200 9.4828 1450814400 9.4969 1450821600 9.4955 1450828800 9.4935 1450836000 9.4946 1450843200 9.4969 1450850400 9.4950 1450857600 9.4936 1450864800 9.4526 1450872000 9.4997 1450879200 9.4919 1450886400 9.4964 1450893600 9.4885 1450900800 9.4967 1450908000 9.4977 1450915200 9.4976 1450922400 9.4893 1450929600 9.4933 1450936800 9.4970 1450944000 9.4999 1450951200 9.4952 1450958400 9.4941 1450965600 9.4978 1450972800 9.4986 1450980000 9.4954 1450987200 9.4942 1450994400 9.4959 1451001600 9.4935 1451008800 9.4981 1451016000 9.4895 1451023200 9.4960 1451030400 9.4940 1451037600 9.4926 1451044800 9.4967 1451052000 9.4967 1451059200 9.4933 1451066400 9.4936 1451073600 9.5008 1451080800 9.4949 1451088000 9.4988 1451095200 9.4954 1451102400 9.5028 1451109600 9.4976 1451116800 9.4973 1451124000 9.4971 1451131200 9.4952 1451138400 9.4961 1451145600 9.4938 1451152800 9.4957 1451160000 9.4943 1451167200 9.4952 1451174400 9.4925 1451181600 9.5001 1451188800 9.4984 1451196000 9.5021 1451203200 9.4980 1451210400 9.4981 1451217600 9.5016 1451224800 9.5013 1451232000 9.4996 1451239200 9.5015 1451246400 9.4997 1451253600 9.5045 1451260800 9.5012 1451268000 9.4997 1451275200 9.5010 1451282400 9.5023 1451289600 9.4974 1451296800 9.5046 1451304000 9.5035 1451311200 9.4906 1451318400 9.4994 1451325600 9.5003 1451332800 9.5022 1451340000 9.5028 1451347200 9.4972 1451354400 9.4934 1451361600 9.5008 1451368800 9.5056 1451376000 9.5090 1451383200 9.5002 1451390400 9.5012 1451397600 9.5033 1451404800 9.4977 1451412000 9.5046 1451419200 9.4971 1451426400 9.4992 1451433600 9.4986 1451440800 9.4993 1451448000 9.5022 1451455200 9.5036 1451462400 9.5066 1451469600 9.5037 1451476800 9.5036 1451484000 9.4988 1451491200 9.4992 1451498400 9.4999 1451505600 9.5010 1451512800 9.4985 1451520000 9.5046 1451527200 9.5036 1451534400 9.4872 1451541600 9.5044 1451548800 9.5008 1451556000 9.5006 1451563200 9.5004 1451570400 9.5053 1451577600 9.5038 1451584800 9.5001 1451592000 9.4990 1451599200 9.5019 1451606400 9.5020 1451613600 9.5035 1451620800 9.5027 1451628000 9.4996 1451635200 9.4998 1451642400 9.4980 1451649600 9.4955 1451656800 9.4973 1451664000 9.4984 1451671200 9.4999 1451678400 9.4987 1451685600 9.4965 1451692800 9.5022 1451700000 9.4989 1451707200 9.5002 1451714400 9.4990 1451721600 9.5044 1451728800 9.4847 1451736000 9.5045 1451743200 9.5000 1451750400 9.5042 1451757600 9.4994 1451764800 9.5000 1451772000 9.5014 1451779200 9.5030 1451786400 9.4992 1451793600 9.5043 1451800800 9.4957 1451808000 9.5022 1451815200 9.5046 1451822400 9.5044 1451829600 9.5024 1451836800 9.5071 1451844000 9.4997 1451851200 9.4994 1451858400 9.4973 1451865600 9.4985 1451872800 9.5016 1451880000 9.5024 1451887200 9.5029 1451894400 9.5062 1451901600 9.5053 1451908800 9.5090 1451916000 9.5008 1451923200 9.5009 1451930400 9.5004 1451937600 9.5026 1451944800 9.5055 1451952000 9.5013 1451959200 9.5074 1451966400 9.5076 1451973600 9.5074 1451980800 9.4971 1451988000 9.4970 1451995200 9.4994 1452002400 9.4999 1452009600 9.5019 1452016800 9.5069 1452024000 9.5033 1452031200 9.5059 1452038400 9.5056 1452045600 9.5050 1452052800 9.4744 1452060000 9.4772 1452067200 9.4725 1452074400 9.5029 1452081600 9.5079 1452088800 9.5008 1452096000 9.4995 1452103200 9.4964 1452110400 9.4960 1452117600 9.4991 1452124800 9.4961 1452132000 9.4933 1452139200 9.4987 1452146400 9.4997 1452153600 9.4972 1452160800 9.4948 1452168000 9.4962 1452175200 9.4945 1452182400 9.4929 1452189600 9.4913 1452196800 9.4940 1452204000 9.4889 1452211200 9.4965 1452218400 9.4903 1452225600 9.4918 1452232800 9.4951 1452240000 9.4949 1452247200 9.4948 1452254400 9.4971 1452261600 9.4922 1452268800 9.4903 1452276000 9.4949 1452283200 9.4926 1452290400 9.4985 1452297600 9.4938 1452304800 9.5002 1452312000 9.4954 1452319200 9.4974 1452326400 9.4981 1452333600 9.4986 1452340800 9.5065 1452348000 9.4980 1452355200 9.4977 1452362400 9.5013 1452369600 9.4991 1452376800 9.4972 1452384000 9.4903 1452391200 9.4951 1452398400 9.4953 1452405600 9.5025 1452412800 9.5029 1452420000 9.4921 1452427200 9.5005 1452434400 9.4970 1452441600 9.4973 1452448800 9.5004 1452456000 9.4989 1452463200 9.4980 1452470400 9.4967 1452477600 9.4979 1452484800 9.4983 1452492000 9.4985 1452499200 9.4964 1452506400 9.4928 1452513600 9.5021 1452520800 9.4988 1452528000 9.5003 1452535200 9.5008 1452542400 9.4981 1452549600 9.5015 1452556800 9.4998 1452564000 9.5075 1452571200 9.4868 1452578400 9.4852 1452585600 9.4868 1452592800 9.4906 1452600000 9.4899 1452607200 9.4865 1452614400 9.4811 1452621600 9.4885 1452628800 9.4900 1452636000 9.4920 1452643200 9.4850 1452650400 9.4877 1452657600 9.4849 1452664800 9.4867 1452672000 9.4893 1452679200 9.4853 1452686400 9.4863 1452693600 9.4860 1452700800 9.4876 1452708000 9.4912 1452715200 9.4892 1452722400 9.4680 1452729600 9.4704 1452736800 9.4759 1452744000 9.4646 1452751200 9.4879 1452758400 9.4911 1452765600 9.4891 1452772800 9.4936 1452780000 9.4865 1452787200 9.4885 1452794400 9.4891 1452801600 9.4896 1452808800 9.4903 1452816000 9.5012 1452823200 9.4967 1452830400 9.4984 1452837600 9.5009 1452844800 9.5003 1452852000 9.4958 1452859200 9.5014 1452866400 9.5013 1452873600 9.5081 1452880800 9.5052 1452888000 9.5079 1452895200 9.4976 1452902400 9.5082 1452909600 9.5068 1452916800 9.5079 1452924000 9.5044 1452931200 9.5036 1452938400 9.5062 1452945600 9.5070 1452952800 9.5069 1452960000 9.5056 1452967200 9.5029 1452974400 9.5108 1452981600 9.5097 1452988800 9.5067 1452996000 9.5059 1453003200 9.5070 1453010400 9.5077 1453017600 9.5068 1453024800 9.5059 1453032000 9.5076 1453039200 9.5063 1453046400 9.5080 1453053600 9.5079 1453060800 9.5015 1453068000 9.5046 1453075200 9.4993 1453082400 9.5035 1453089600 9.5002 1453096800 9.4979 1453104000 9.5054 1453111200 9.5054 1453118400 9.5042 1453125600 9.4927 1453132800 9.4979 1453140000 9.4957 1453147200 9.4882 1453154400 9.4977 1453161600 9.4895 1453168800 9.4971 1453176000 9.5004 1453183200 9.4907 1453190400 9.4996 1453197600 9.4947 1453204800 9.4875 1453212000 9.4953 1453219200 9.4946 1453226400 9.4981 1453233600 9.5010 1453240800 9.4984 1453248000 9.4970 1453255200 9.4943 1453262400 9.4905 1453269600 9.4931 1453276800 9.4859 1453284000 9.4913 1453291200 9.4966 1453298400 9.4961 1453305600 9.4951 1453312800 9.4961 1453320000 9.4978 1453327200 9.5001 1453334400 9.5001 1453341600 9.5014 1453348800 9.4948 1453356000 9.5058 1453363200 9.5116 1453370400 9.5010 1453377600 9.5120 1453384800 9.5103 1453392000 9.5100 1453399200 9.5073 1453406400 9.5138 1453413600 9.5028 1453420800 9.5061 1453428000 9.5060 1453435200 9.5121 1453442400 9.5110 1453449600 9.5142 1453456800 9.5170 1453464000 9.5125 1453471200 9.5151 1453478400 9.5129 1453485600 9.5163 1453492800 9.5117 1453500000 9.5126 1453507200 9.5116 1453514400 9.5109 1453521600 9.5107 1453528800 9.5120 1453536000 9.5160 1453543200 9.5163 1453550400 9.5146 1453557600 9.5163 1453564800 9.5150 1453572000 9.5151 1453579200 9.5176 1453586400 9.5171 1453593600 9.5107 1453600800 9.5073 1453608000 9.5051 1453615200 9.5038 1453622400 9.5070 1453629600 9.5072 1453636800 9.5079 1453644000 9.5085 1453651200 9.5092 1453658400 9.5067 1453665600 9.5096 1453672800 9.5104 1453680000 9.5119 1453687200 9.5092 1453694400 9.5086 1453701600 9.5023 1453708800 9.5004 1453716000 9.5063 1453723200 9.5110 1453730400 9.5129 1453737600 9.5153 1453744800 9.5137 1453752000 9.5101 1453759200 9.4862 1453766400 9.5108 1453773600 9.5106 1453780800 9.5054 1453788000 9.4870 1453795200 9.5058 1453802400 9.5141 1453809600 9.5000 1453816800 9.5148 1453824000 9.5160 1453831200 9.5187 1453838400 9.5152 1453845600 9.5207 1453852800 9.5145 1453860000 9.5222 1453867200 9.5203 1453874400 9.5141 1453881600 9.5162 1453888800 9.5142 1453896000 9.5174 1453903200 9.5147 1453910400 9.5137 1453917600 9.5185 1453924800 9.5214 1453932000 9.5184 1453939200 9.5039 1453946400 9.5187 1453953600 9.5124 1453960800 9.5212 1453968000 9.5306 1453975200 9.5277 1453982400 9.5208 1453989600 9.5189 1453996800 9.5137 1454004000 9.5274 1454011200 9.5208 1454018400 9.5139 1454025600 9.5213 1454032800 9.5209 1454040000 9.5240 1454047200 9.5205 1454054400 9.5292 1454061600 9.5105 1454068800 9.5256 1454076000 9.5190 1454083200 9.5241 1454090400 9.5245 1454097600 9.5273 1454104800 9.5213 1454112000 9.5224 1454119200 9.5206 1454126400 9.5206 1454133600 9.5148 1454140800 9.5172 1454148000 9.5206 1454155200 9.5155 1454162400 9.5193 1454169600 9.5177 1454176800 9.5202 1454184000 9.5188 1454191200 9.5055 1454198400 9.5086 1454205600 9.5054 1454212800 9.5128 1454220000 9.5089 1454227200 9.5111 1454234400 9.5063 1454241600 9.5214 1454248800 9.5154 1454256000 9.5068 1454263200 9.5134 1454270400 9.5154 1454277600 9.5142 1454284800 9.4849 1454292000 9.4877 1454299200 9.4911 1454306400 9.5187 1454313600 9.5157 1454320800 9.5145 1454328000 9.5166 1454335200 9.5175 1454342400 9.5158 1454349600 9.5159 1454356800 9.5064 1454364000 9.5044 1454371200 9.5163 1454378400 9.5082 1454385600 9.5096 1454392800 9.5127 1454400000 9.4792 1454407200 9.4909 1454414400 9.5028 1454421600 9.4786 1454428800 9.5298 1454436000 9.5269 1454443200 9.5213 1454450400 9.5136 1454457600 9.5218 1454464800 9.5068 1454472000 9.5152 1454479200 9.5293 1454486400 9.5162 1454493600 9.5228 1454500800 9.5364 1454508000 9.5253 1454515200 9.5314 1454522400 9.5247 1454529600 9.5263 1454536800 9.5207 1454544000 9.5240 1454551200 9.5313 1454558400 9.5175 1454565600 9.5361 1454572800 9.5297 1454580000 9.5367 1454587200 9.5336 1454594400 9.5309 1454601600 9.5289 1454608800 9.5311 1454616000 9.5311 1454623200 9.5349 1454630400 9.5058 1454637600 9.5464 1454644800 9.5419 1454652000 9.5398 1454659200 9.5417 1454666400 9.5195 1454673600 9.5436 1454680800 9.5454 1454688000 9.5470 1454695200 9.5385 1454702400 9.5458 1454709600 9.5381 1454716800 9.5380 1454724000 9.5463 1454731200 9.5438 1454738400 9.5417 1454745600 9.5444 1454752800 9.5446 1454760000 9.5440 1454767200 9.5495 1454774400 9.5474 1454781600 9.5471 1454788800 9.5412 1454796000 9.5429 1454803200 9.5186 1454810400 9.5213 1454817600 9.5127 1454824800 9.5173 1454832000 9.5382 1454839200 9.5400 1454846400 9.5376 1454853600 9.5393 1454860800 9.5353 1454868000 9.5318 1454875200 9.5368 1454882400 9.5358 1454889600 9.5323 1454896800 9.5394 1454904000 9.5381 1454911200 9.5370 1454918400 9.5310 1454925600 9.5374 1454932800 9.5357 1454940000 9.5254 1454947200 9.5339 1454954400 9.5321 1454961600 9.5253 1454968800 9.5302 1454976000 9.5303 1454983200 9.5302 1454990400 9.5287 1454997600 9.5301 1455004800 9.4974 1455012000 9.5363 1455019200 9.5340 1455026400 9.5384 1455033600 9.5383 1455040800 9.5416 1455048000 9.5388 1455055200 9.5461 1455062400 9.5445 1455069600 9.5342 1455076800 9.5364 1455084000 9.5383 1455091200 9.5349 1455098400 9.5365 1455105600 9.5336 1455112800 9.5314 1455120000 9.5290 1455127200 9.5288 1455134400 9.5282 1455141600 9.5253 1455148800 9.5319 1455156000 9.5229 1455163200 9.5344 1455170400 9.5314 1455177600 9.5323 1455184800 9.5313 1455192000 9.5322 1455199200 9.5349 1455206400 9.5257 1455213600 9.5307 1455220800 9.5002 1455228000 9.5236 1455235200 9.5268 1455242400 9.5265 1455249600 9.5241 1455256800 9.5193 1455264000 9.5205 1455271200 9.5284 1455278400 9.5333 1455285600 9.5311 1455292800 9.5276 1455300000 9.5335 1455307200 9.5336 1455314400 9.5358 1455321600 9.5326 1455328800 9.5335 1455336000 9.5274 1455343200 9.5354 1455350400 9.5366 1455357600 9.5356 1455364800 9.5308 1455372000 9.5375 1455379200 9.5322 1455386400 9.5293 1455393600 9.5301 1455400800 9.5307 1455408000 9.5171 1455415200 9.5338 1455422400 9.5338 1455429600 9.5342 1455436800 9.5326 1455444000 9.5322 1455451200 9.5343 1455458400 9.5338 1455465600 9.5350 1455472800 9.5339 1455480000 9.5325 1455487200 9.5290 1455494400 9.5299 1455501600 9.5325 1455508800 9.5330 1455516000 9.5352 1455523200 9.5385 1455530400 9.5348 1455537600 9.5363 1455544800 9.5336 1455552000 9.5796 1455559200 9.5685 1455566400 9.5776 1455573600 9.5745 1455580800 9.5780 1455588000 9.5813 1455595200 9.5854 1455602400 9.5841 1455609600 9.5850 1455616800 9.5713 1455624000 9.5883 1455631200 9.5767 1455638400 9.5779 1455645600 9.5835 1455652800 9.5810 1455660000 9.5742 1455667200 9.5718 1455674400 9.5577 1455681600 9.5587 1455688800 9.5557 1455696000 9.5573 1455703200 9.5817 1455710400 9.5833 1455717600 9.5827 1455724800 9.5824 1455732000 9.5771 1455739200 9.5761 1455746400 9.5777 1455753600 9.5824 1455760800 9.5798 1455768000 9.5847 1455775200 9.5842 1455782400 9.5800 1455789600 9.5894 1455796800 9.5883 1455804000 9.5868 1455811200 9.5813 1455818400 9.5814 1455825600 9.5795 1455832800 9.5766 1455840000 9.5787 1455847200 9.5785 1455854400 9.5803 1455861600 9.5795 1455868800 9.5857 1455876000 9.5899 1455883200 9.5883 1455890400 9.5983 1455897600 9.5862 1455904800 9.5861 1455912000 9.5829 1455919200 9.5848 1455926400 9.5840 1455933600 9.5900 1455940800 9.5881 1455948000 9.5904 1455955200 9.5922 1455962400 9.5900 1455969600 9.5847 1455976800 9.5929 1455984000 9.5838 1455991200 9.5854 1455998400 9.5845 1456005600 9.5768 1456012800 9.5821 1456020000 9.5781 1456027200 9.5875 1456034400 9.5868 1456041600 9.5903 1456048800 9.5907 1456056000 9.5922 1456063200 9.5929 1456070400 9.5947 1456077600 9.5837 1456084800 9.5860 1456092000 9.5883 1456099200 9.5900 1456106400 9.5831 1456113600 9.5926 1456120800 9.5969 1456128000 9.6027 1456135200 9.5940 1456142400 9.6011 1456149600 9.5925 1456156800 9.5915 1456164000 9.5894 1456171200 9.5923 1456178400 9.5941 1456185600 9.5957 1456192800 9.6022 1456200000 9.6008 1456207200 9.5982 1456214400 9.5987 1456221600 9.5989 1456228800 9.5961 1456236000 9.5955 1456243200 9.5932 1456250400 9.5944 1456257600 9.5923 1456264800 9.6012 1456272000 9.5979 1456279200 9.5993 1456286400 9.5937 1456293600 9.6020 1456300800 9.6037 1456308000 9.5969 1456315200 9.5953 1456322400 9.5978 1456329600 9.5916 1456336800 9.5968 1456344000 9.5939 1456351200 9.5972 1456358400 9.5774 1456365600 9.5836 1456372800 9.6001 1456380000 9.6018 1456387200 9.6016 1456394400 9.6014 1456401600 9.6079 1456408800 9.5965 1456416000 9.5930 1456423200 9.5919 1456430400 9.5936 1456437600 9.5952 1456444800 9.5954 1456452000 9.5983 1456459200 9.5979 1456466400 9.6039 1456473600 9.5988 1456480800 9.6010 1456488000 9.5914 1456495200 9.6020 1456502400 9.5915 1456509600 9.5950 1456516800 9.5849 1456524000 9.5891 1456531200 9.5842 1456538400 9.5965 1456545600 9.5977 1456552800 9.5986 1456560000 9.5954 1456567200 9.5999 1456574400 9.5981 1456581600 9.5988 1456588800 9.5927 1456596000 9.5928 1456603200 9.5961 1456610400 9.6082 1456617600 9.5937 1456624800 9.5730 1456632000 9.5729 1456639200 9.5723 1456646400 9.5948 1456653600 9.6020 1456660800 9.5996 1456668000 9.5976 1456675200 9.6018 1456682400 9.5983 1456689600 9.5967 1456696800 9.5990 1456704000 9.6008 1456711200 9.5843 1456718400 9.5934 1456725600 9.5967 1456732800 9.5988 1456740000 9.6038 1456747200 9.5933 1456754400 9.6014 1456761600 9.6036 1456768800 9.5980 1456776000 9.6054 1456783200 9.6044 1456790400 9.6024 1456797600 9.6070 1456804800 9.6049 1456812000 9.6140 1456819200 9.6188 1456826400 9.6068 1456833600 9.6055 1456840800 9.6067 1456848000 9.6057 1456855200 9.5988 1456862400 9.6134 1456869600 9.6054 1456876800 9.5979 1456884000 9.5994 1456891200 9.6122 1456898400 9.6098 1456905600 9.6172 1456912800 9.6114 1456920000 9.6130 1456927200 9.6068 1456934400 9.6014 1456941600 9.6011 1456948800 9.6015 1456956000 9.5985 1456963200 9.6064 1456970400 9.6060 1456977600 9.6076 1456984800 9.6102 1456992000 9.6156 1456999200 9.6114 1457006400 9.6073 1457013600 9.5945 1457020800 9.6001 1457028000 9.5978 1457035200 9.5966 1457042400 9.6015 1457049600 9.5974 1457056800 9.6024 1457064000 9.6055 1457071200 9.6083 1457078400 9.6079 1457085600 9.6139 1457092800 9.6072 1457100000 9.6054 1457107200 9.6058 1457114400 9.6111 1457121600 9.6021 1457128800 9.6049 1457136000 9.6063 1457143200 9.6068 1457150400 9.6059 1457157600 9.6124 1457164800 9.6113 1457172000 9.6142 1457179200 9.6123 1457186400 9.6105 1457193600 9.6118 1457200800 9.6148 1457208000 9.6138 1457215200 9.6161 1457222400 9.6104 1457229600 9.6123 1457236800 9.6134 1457244000 9.6087 1457251200 9.6103 1457258400 9.6176 1457265600 9.6175 1457272800 9.6161 1457280000 9.6080 1457287200 9.6124 1457294400 9.6049 1457301600 9.6035 1457308800 9.6012 1457316000 9.6129 1457323200 9.6042 1457330400 9.5930 1457337600 9.6051 1457344800 9.6082 1457352000 9.6060 1457359200 9.6069 1457366400 9.6066 1457373600 9.6020 1457380800 9.6029 1457388000 9.6027 1457395200 9.6054 1457402400 9.6110 1457409600 9.6107 1457416800 9.6100 1457424000 9.6119 1457431200 9.6147 1457438400 9.6180 1457445600 9.6159 1457452800 9.6103 1457460000 9.6101 1457467200 9.6123 1457474400 9.6077 1457481600 9.6080 1457488800 9.6088 1457496000 9.6058 1457503200 9.6142 1457510400 9.5946 1457517600 9.5960 1457524800 9.6034 1457532000 9.6015 1457539200 9.6012 1457546400 9.5964 1457553600 9.5895 1457560800 9.6038 1457568000 9.5940 1457575200 9.5997 1457582400 9.5947 1457589600 9.5886 1457596800 9.5843 1457604000 9.5995 1457611200 9.5949 1457618400 9.5978 1457625600 9.5883 1457632800 9.5881 1457640000 9.5926 1457647200 9.5847 1457654400 9.5775 1457661600 9.5799 1457668800 9.5860 1457676000 9.5901 1457683200 9.5917 1457690400 9.5990 1457697600 9.6003 1457704800 9.6075 1457712000 9.6099 1457719200 9.6074 1457726400 9.6114 1457733600 9.6068 1457740800 9.6003 1457748000 9.6097 1457755200 9.6133 1457762400 9.6084 1457769600 9.6140 1457776800 9.6152 1457784000 9.6134 1457791200 9.6146 1457798400 9.6120 1457805600 9.6181 1457812800 9.6120 1457820000 9.6115 1457827200 9.6113 1457834400 9.6135 1457841600 9.6115 1457848800 9.6124 1457856000 9.6142 1457863200 9.6240 1457870400 9.6102 1457877600 9.6106 1457884800 9.6070 1457892000 9.6070 1457899200 9.6051 1457906400 9.6073 1457913600 9.6085 1457920800 9.6089 1457928000 9.6080 1457935200 9.6065 1457942400 9.6131 1457949600 9.6124 1457956800 9.6070 1457964000 9.6199 1457971200 9.5969 1457978400 9.6040 1457985600 9.6041 1457992800 9.5955 1458000000 9.5927 1458007200 9.6024 1458014400 9.5972 1458021600 9.5925 1458028800 9.5967 1458036000 9.6040 1458043200 9.6009 1458050400 9.5891 1458057600 9.5974 1458064800 9.6107 1458072000 9.6032 1458079200 9.6131 1458086400 9.6114 1458093600 9.6073 1458100800 9.6135 1458108000 9.6125 1458115200 9.6084 1458122400 9.6104 1458129600 9.6147 1458136800 9.6104 1458144000 9.6042 1458151200 9.6148 1458158400 9.6197 1458165600 9.6120 1458172800 9.6103 1458180000 9.6184 1458187200 9.6165 1458194400 9.6182 1458201600 9.6198 1458208800 9.6200 1458216000 9.6233 1458223200 9.6223 1458230400 9.6171 1458237600 9.6168 1458244800 9.6165 1458252000 9.6128 1458259200 9.5859 1458266400 9.5945 1458273600 9.5953 1458280800 9.6280 1458288000 9.6215 1458295200 9.6073 1458302400 9.6239 1458309600 9.6223 1458316800 9.6194 1458324000 9.6195 1458331200 9.6171 1458338400 9.6194 1458345600 9.6130 1458352800 9.6197 1458360000 9.6203 1458367200 9.6192 1458374400 9.6173 1458381600 9.6189 1458388800 9.6169 1458396000 9.6200 1458403200 9.6142 1458410400 9.6186 1458417600 9.6156 1458424800 9.6185 1458432000 9.6229 1458439200 9.6141 1458446400 9.6240 1458453600 9.6255 1458460800 9.6254 1458468000 9.6268 1458475200 9.6224 1458482400 9.6222 1458489600 9.6157 1458496800 9.6162 1458504000 9.6181 1458511200 9.6184 1458518400 9.6170 1458525600 9.6065 1458532800 9.6172 1458540000 9.6115 1458547200 9.6216 1458554400 9.6197 1458561600 9.6197 1458568800 9.6238 1458576000 9.6135 1458583200 9.5758 1458590400 9.6201 1458597600 9.6187 1458604800 9.6104 1458612000 9.6138 1458619200 9.6187 1458626400 9.6214 1458633600 9.6189 1458640800 9.6287 1458648000 9.6254 1458655200 9.6236 1458662400 9.6195 1458669600 9.6197 1458676800 9.6157 1458684000 9.6196 1458691200 9.6195 1458698400 9.6232 1458705600 9.6192 1458712800 9.6167 1458720000 9.6182 1458727200 9.6274 1458734400 9.6205 1458741600 9.6055 1458748800 9.5931 1458756000 9.6257 1458763200 9.6234 1458770400 9.6225 1458777600 9.5940 1458784800 9.5943 1458792000 9.5980 1458799200 9.6039 1458806400 9.6235 1458813600 9.6219 1458820800 9.6306 1458828000 9.6336 1458835200 9.6301 1458842400 9.6196 1458849600 9.6287 1458856800 9.6367 1458864000 9.6365 1458871200 9.6409 1458878400 9.6392 1458885600 9.6323 1458892800 9.6343 1458900000 9.6297 1458907200 9.6362 1458914400 9.6321 1458921600 9.6217 1458928800 9.6255 1458936000 9.6292 1458943200 9.6278 1458950400 9.6259 1458957600 9.6333 1458964800 9.6316 1458972000 9.6349 1458979200 9.6345 1458986400 9.6385 1458993600 9.6404 1459000800 9.6282 1459008000 9.6295 1459015200 9.6228 1459022400 9.6359 1459029600 9.6364 1459036800 9.6377 1459044000 9.6160 1459051200 9.6170 1459058400 9.6174 1459065600 9.6406 1459072800 9.6431 1459080000 9.6440 1459087200 9.6430 1459094400 9.6395 1459101600 9.6327 1459108800 9.6371 1459116000 9.6429 1459123200 9.6383 1459130400 9.6270 1459137600 9.6194 1459144800 9.6262 1459152000 9.6266 1459159200 9.6240 1459166400 9.6282 1459173600 9.6227 1459180800 9.6189 1459188000 9.6200 1459195200 9.6151 1459202400 9.6195 1459209600 9.6221 1459216800 9.6181 1459224000 9.6249 1459231200 9.6233 1459238400 9.6206 1459245600 9.6037 1459252800 9.6167 1459260000 9.6256 1459267200 9.6220 1459274400 9.6252 1459281600 9.6221 1459288800 9.6239 1459296000 9.6183 1459303200 9.6213 1459310400 9.6256 1459317600 9.6202 1459324800 9.6210 1459332000 9.6170 1459339200 9.6233 1459346400 9.6157 1459353600 9.6173 1459360800 9.6197 1459368000 9.6184 1459375200 9.6099 1459382400 9.6176 1459389600 9.6363 1459396800 9.6396 1459404000 9.6421 1459411200 9.6415 1459418400 9.6436 1459425600 9.6362 1459432800 9.6395 1459440000 9.6202 1459447200 9.6460 1459454400 9.6458 1459461600 9.6442 1459468800 9.6421 1459476000 9.6473 1459483200 9.6512 1459490400 9.6436 1459497600 9.6427 1459504800 9.6404 1459512000 9.6368 1459519200 9.6399 1459526400 9.6396 1459533600 9.6383 1459540800 9.6372 1459548000 9.6387 1459555200 9.6400 1459562400 9.6448 1459569600 9.6417 1459576800 9.6451 1459584000 9.6485 1459591200 9.6480 1459598400 9.6491 1459605600 9.6442 1459612800 9.6407 1459620000 9.6354 1459627200 9.6394 1459634400 9.6371 1459641600 9.6397 1459648800 9.6407 1459656000 9.6376 1459663200 9.6413 1459670400 9.6376 1459677600 9.6365 1459684800 9.6351 1459692000 9.6321 1459699200 9.6275 1459706400 9.6279 1459713600 9.6265 1459720800 9.6273 1459728000 9.6248 1459735200 9.6307 1459742400 9.6305 1459749600 9.6289 1459756800 9.6281 1459764000 9.6270 1459771200 9.6265 1459778400 9.6306 1459785600 9.6325 1459792800 9.6340 1459800000 9.6281 1459807200 9.6267 1459814400 9.6193 1459821600 9.6362 1459828800 9.6338 1459836000 9.6343 1459843200 9.6290 1459850400 9.6359 1459857600 9.6339 1459864800 9.6437 1459872000 9.6290 1459879200 9.6302 1459886400 9.6264 1459893600 9.6296 1459900800 9.6304 1459908000 9.6304 1459915200 9.6162 1459922400 9.6369 1459929600 9.6390 1459936800 9.6382 1459944000 9.6357 1459951200 9.6335 1459958400 9.6334 1459965600 9.6331 1459972800 9.6342 1459980000 9.6308 1459987200 9.6345 1459994400 9.6397 1460001600 9.6397 1460008800 9.6339 1460016000 9.6367 1460023200 9.6319 1460030400 9.6359 1460037600 9.6389 1460044800 9.6357 1460052000 9.6403 1460059200 9.6361 1460066400 9.6342 1460073600 9.6343 1460080800 9.6398 1460088000 9.6399 1460095200 9.6328 1460102400 9.6322 1460109600 9.6213 1460116800 9.6342 1460124000 9.6319 1460131200 9.6346 1460138400 9.6255 1460145600 9.6351 1460152800 9.6378 1460160000 9.6366 1460167200 9.6390 1460174400 9.6338 1460181600 9.6447 1460188800 9.6469 1460196000 9.6432 1460203200 9.6441 1460210400 9.6428 1460217600 9.6227 1460224800 9.6313 1460232000 9.6378 1460239200 9.6386 1460246400 9.6403 1460253600 9.6337 1460260800 9.6394 1460268000 9.6357 1460275200 9.6398 1460282400 9.6442 1460289600 9.6459 1460296800 9.6433 1460304000 9.6404 1460311200 9.6380 1460318400 9.6358 1460325600 9.6311 1460332800 9.6367 1460340000 9.6041 1460347200 9.6141 1460354400 9.6167 1460361600 9.6519 1460368800 9.6411 1460376000 9.6445 1460383200 9.6336 1460390400 9.6374 1460397600 9.6359 1460404800 9.6348 1460412000 9.6345 1460419200 9.6283 1460426400 9.6349 1460433600 9.6416 1460440800 9.6427 1460448000 9.6399 1460455200 9.6469 1460462400 9.6438 1460469600 9.6421 1460476800 9.6449 1460484000 9.6458 1460491200 9.6369 1460498400 9.6498 1460505600 9.6461 1460512800 9.6591 1460520000 9.6521 1460527200 9.6477 1460534400 9.6394 1460541600 9.6493 1460548800 9.6509 1460556000 9.6589 1460563200 9.6429 1460570400 9.6528 1460577600 9.6527 1460584800 9.6559 1460592000 9.6538 1460599200 9.6574 1460606400 9.6531 1460613600 9.6556 1460620800 9.6599 1460628000 9.6518 1460635200 9.6551 1460642400 9.6562 1460649600 9.6458 1460656800 9.6582 1460664000 9.6596 1460671200 9.6701 1460678400 9.6673 1460685600 9.6723 1460692800 9.6728 1460700000 9.6677 1460707200 9.6755 1460714400 9.6759 1460721600 9.6680 1460728800 9.6605 1460736000 9.6533 1460743200 9.6594 1460750400 9.6637 1460757600 9.6578 1460764800 9.6587 1460772000 9.6549 1460779200 9.6565 1460786400 9.6607 1460793600 9.6498 1460800800 9.6580 1460808000 9.6560 1460815200 9.6551 1460822400 9.6532 1460829600 9.6554 1460836800 9.6555 1460844000 9.6527 1460851200 9.6594 1460858400 9.6619 1460865600 9.6623 1460872800 9.6593 1460880000 9.6571 1460887200 9.6588 1460894400 9.6647 1460901600 9.6626 1460908800 9.6600 1460916000 9.6611 1460923200 9.6620 1460930400 9.6586 1460937600 9.6596 1460944800 9.6626 1460952000 9.6628 1460959200 9.6665 1460966400 9.6650 1460973600 9.6637 1460980800 9.6672 1460988000 9.6690 1460995200 9.6598 1461002400 9.6585 1461009600 9.6552 1461016800 9.6543 1461024000 9.6568 1461031200 9.6599 1461038400 9.6691 1461045600 9.6638 1461052800 9.6577 1461060000 9.6558 1461067200 9.6633 1461074400 9.6553 1461081600 9.6499 1461088800 9.6599 1461096000 9.6560 1461103200 9.6630 1461110400 9.6674 1461117600 9.6662 1461124800 9.6663 1461132000 9.6663 1461139200 9.6735 1461146400 9.6639 1461153600 9.6625 1461160800 9.6557 1461168000 9.6558 1461175200 9.6724 1461182400 9.6730 1461189600 9.6675 1461196800 9.6635 1461204000 9.6680 1461211200 9.6695 1461218400 9.6722 1461225600 9.6713 1461232800 9.6744 1461240000 9.6751 1461247200 9.6754 1461254400 9.6675 1461261600 9.6703 1461268800 9.6648 1461276000 9.6677 1461283200 9.6678 1461290400 9.6653 1461297600 9.6658 1461304800 9.6746 1461312000 9.6684 1461319200 9.6683 1461326400 9.6674 1461333600 9.6562 1461340800 9.6329 1461348000 9.6292 1461355200 9.6618 1461362400 9.6640 1461369600 9.6652 1461376800 9.6668 1461384000 9.6640 1461391200 9.6660 1461398400 9.6669 1461405600 9.6590 1461412800 9.6679 1461420000 9.6639 1461427200 9.6609 1461434400 9.6619 1461441600 9.6575 1461448800 9.6628 1461456000 9.6365 1461463200 9.6644 1461470400 9.6655 1461477600 9.6721 1461484800 9.6660 1461492000 9.6657 1461499200 9.6648 1461506400 9.6657 1461513600 9.6652 1461520800 9.6662 1461528000 9.6644 1461535200 9.6647 1461542400 9.6644 1461549600 9.6738 1461556800 9.6537 1461564000 9.6606 1461571200 9.6593 1461578400 9.6556 1461585600 9.6661 1461592800 9.6711 1461600000 9.6628 1461607200 9.6636 1461614400 9.6608 1461621600 9.6657 1461628800 9.6609 1461636000 9.6697 1461643200 9.6650 1461650400 9.6649 1461657600 9.6688 1461664800 9.6680 1461672000 9.6691 1461679200 9.6689 1461686400 9.6592 1461693600 9.6589 1461700800 9.6573 1461708000 9.6498 1461715200 9.6529 1461722400 9.6409 1461729600 9.6426 1461736800 9.6466 1461744000 9.6510 1461751200 9.6467 1461758400 9.6500 1461765600 9.6595 1461772800 9.6526 1461780000 9.6563 1461787200 9.6539 1461794400 9.6483 1461801600 9.6535 1461808800 9.6489 1461816000 9.6593 1461823200 9.6541 1461830400 9.6515 1461837600 9.6533 1461844800 9.6535 1461852000 9.6629 1461859200 9.6512 1461866400 9.6483 1461873600 9.6568 1461880800 9.6535 1461888000 9.6641 1461895200 9.6688 1461902400 9.6688 1461909600 9.6709 1461916800 9.6487 1461924000 9.6490 1461931200 9.6514 1461938400 9.6563 1461945600 9.6493 1461952800 9.6457 1461960000 9.6366 1461967200 9.6457 1461974400 9.6259 1461981600 9.6381 1461988800 9.6566 1461996000 9.6551 1462003200 9.6549 1462010400 9.6549 1462017600 9.6546 1462024800 9.6561 1462032000 9.6569 1462039200 9.6563 1462046400 9.6590 1462053600 9.6595 1462060800 9.6581 1462068000 9.6591 1462075200 9.6600 1462082400 9.6613 1462089600 9.6601 1462096800 9.6647 1462104000 9.6638 1462111200 9.6647 1462118400 9.6579 1462125600 9.6565 1462132800 9.6571 1462140000 9.6560 1462147200 9.6595 1462154400 9.6604 1462161600 9.6582 1462168800 9.6519 1462176000 9.6506 1462183200 9.6508 1462190400 9.6537 1462197600 9.6479 1462204800 9.6444 1462212000 9.6569 1462219200 9.6352 1462226400 9.6454 1462233600 9.6477 1462240800 9.6461 1462248000 9.6453 1462255200 9.6446 1462262400 9.6463 1462269600 9.6424 1462276800 9.6481 1462284000 9.6483 1462291200 9.6449 1462298400 9.6439 1462305600 9.6462 1462312800 9.6410 1462320000 9.6435 1462327200 9.6447 1462334400 9.6468 1462341600 9.6495 1462348800 9.6477 1462356000 9.6534 1462363200 9.6571 1462370400 9.6545 1462377600 9.6527 1462384800 9.6533 1462392000 9.6432 1462399200 9.6472 1462406400 9.6514 1462413600 9.6532 1462420800 9.6509 1462428000 9.6567 1462435200 9.6415 1462442400 9.6549 1462449600 9.6600 1462456800 9.6719 1462464000 9.6666 1462471200 9.6630 1462478400 9.6509 1462485600 9.6610 1462492800 9.6624 1462500000 9.6714 1462507200 9.6715 1462514400 9.6589 1462521600 9.6590 1462528800 9.6651 1462536000 9.6577 1462543200 9.6630 1462550400 9.6436 1462557600 9.6436 1462564800 9.6444 1462572000 9.6134 1462579200 9.6198 1462586400 9.6243 1462593600 9.6227 1462600800 9.6528 1462608000 9.6541 1462615200 9.6549 1462622400 9.6529 1462629600 9.6572 1462636800 9.6700 1462644000 9.6549 1462651200 9.6555 1462658400 9.6585 1462665600 9.6580 1462672800 9.6578 1462680000 9.6621 1462687200 9.6604 1462694400 9.6665 1462701600 9.6635 1462708800 9.6668 1462716000 9.6632 1462723200 9.6575 1462730400 9.6602 1462737600 9.6602 1462744800 9.6589 1462752000 9.6640 1462759200 9.6653 1462766400 9.6631 1462773600 9.6606 1462780800 9.6611 1462788000 9.6643 1462795200 9.6589 1462802400 9.6481 1462809600 9.6588 1462816800 9.6547 1462824000 9.6624 1462831200 9.6597 1462838400 9.6599 1462845600 9.6667 1462852800 9.6643 1462860000 9.6598 1462867200 9.6560 1462874400 9.6581 1462881600 9.6603 1462888800 9.6640 1462896000 9.6557 1462903200 9.6628 1462910400 9.6625 1462917600 9.6604 1462924800 9.6664 1462932000 9.6660 1462939200 9.6686 1462946400 9.6613 1462953600 9.6654 1462960800 9.6553 1462968000 9.6690 1462975200 9.6654 1462982400 9.6628 1462989600 9.6716 1462996800 9.6727 1463004000 9.6703 1463011200 9.6698 1463018400 9.6703 1463025600 9.6744 1463032800 9.6778 1463040000 9.6814 1463047200 9.6776 1463054400 9.6794 1463061600 9.6814 1463068800 9.6759 1463076000 9.6655 1463083200 9.6757 1463090400 9.6700 1463097600 9.6811 1463104800 9.6831 1463112000 9.6792 1463119200 9.6786 1463126400 9.6775 1463133600 9.6792 1463140800 9.6791 1463148000 9.6804 1463155200 9.6785 1463162400 9.6765 1463169600 9.6763 1463176800 9.6800 1463184000 9.6830 1463191200 9.6881 1463198400 9.6751 1463205600 9.6680 1463212800 9.6705 1463220000 9.6810 1463227200 9.6618 1463234400 9.6717 1463241600 9.6716 1463248800 9.6720 1463256000 9.6736 1463263200 9.6556 1463270400 9.6678 1463277600 9.6754 1463284800 9.6383 1463292000 9.6827 1463299200 9.6791 1463306400 9.6779 1463313600 9.6853 1463320800 9.6816 1463328000 9.6767 1463335200 9.6780 1463342400 9.6740 1463349600 9.6762 1463356800 9.6742 1463364000 9.6798 1463371200 9.6706 1463378400 9.6810 1463385600 9.6818 1463392800 9.6792 1463400000 9.6780 1463407200 9.6865 1463414400 9.6746 1463421600 9.6781 1463428800 9.6736 1463436000 9.6759 1463443200 9.6774 1463450400 9.6760 1463457600 9.6758 1463464800 9.6712 1463472000 9.6785 1463479200 9.6759 1463486400 9.6732 1463493600 9.6757 1463500800 9.6648 1463508000 9.6849 1463515200 9.6764 1463522400 9.6640 1463529600 9.6743 1463536800 9.6730 1463544000 9.6668 1463551200 9.6794 1463558400 9.6810 1463565600 9.6860 1463572800 9.6882 1463580000 9.6806 1463587200 9.6722 1463594400 9.6794 1463601600 9.6831 1463608800 9.6800 1463616000 9.6852 1463623200 9.6865 1463630400 9.6852 1463637600 9.6940 1463644800 9.6883 1463652000 9.6885 1463659200 9.6853 1463666400 9.6853 1463673600 9.6844 1463680800 9.6775 1463688000 9.6727 1463695200 9.6804 1463702400 9.6734 1463709600 9.6828 1463716800 9.6766 1463724000 9.6800 1463731200 9.6806 1463738400 9.6844 1463745600 9.6847 1463752800 9.6862 1463760000 9.6832 1463767200 9.6808 1463774400 9.6810 1463781600 9.6816 1463788800 9.6844 1463796000 9.6886 1463803200 9.6842 1463810400 9.6821 1463817600 9.6866 1463824800 9.6854 1463832000 9.6870 1463839200 9.6907 1463846400 9.6933 1463853600 9.6871 1463860800 9.6899 1463868000 9.6869 1463875200 9.6884 1463882400 9.6885 1463889600 9.6927 1463896800 9.6952 1463904000 9.6936 1463911200 9.6955 1463918400 9.6939 1463925600 9.6953 1463932800 9.6893 1463940000 9.6900 1463947200 9.6893 1463954400 9.6907 1463961600 9.6910 1463968800 9.6910 1463976000 9.6890 1463983200 9.6906 1463990400 9.6894 1463997600 9.6886 1464004800 9.6912 1464012000 9.6903 1464019200 9.6855 1464026400 9.6796 1464033600 9.6767 1464040800 9.6803 1464048000 9.6832 1464055200 9.6827 1464062400 9.6867 1464069600 9.6768 1464076800 9.6747 1464084000 9.6767 1464091200 9.6848 1464098400 9.6772 1464105600 9.6670 1464112800 9.6675 1464120000 9.6587 1464127200 9.6729 1464134400 9.6742 1464141600 9.7026 1464148800 9.6786 1464156000 9.6785 1464163200 9.6868 1464170400 9.6790 1464177600 9.6744 1464184800 9.6707 1464192000 9.6656 1464199200 9.6398 1464206400 9.6632 1464213600 9.6633 1464220800 9.6672 1464228000 9.6658 1464235200 9.6607 1464242400 9.6649 1464249600 9.6719 1464256800 9.6705 1464264000 9.6701 1464271200 9.6728 1464278400 9.6680 1464285600 9.6681 1464292800 9.6716 1464300000 9.6774 1464307200 9.6779 1464314400 9.6807 1464321600 9.6799 1464328800 9.6865 1464336000 9.6791 1464343200 9.6868 1464350400 9.6774 1464357600 9.6786 1464364800 9.6767 1464372000 9.6809 1464379200 9.6773 1464386400 9.6775 1464393600 9.6746 1464400800 9.6790 1464408000 9.6731 1464415200 9.6674 1464422400 9.6835 1464429600 9.6855 1464436800 9.6817 1464444000 9.6835 1464451200 9.6801 1464458400 9.6818 1464465600 9.6807 1464472800 9.6825 1464480000 9.6867 1464487200 9.6904 1464494400 9.6855 1464501600 9.6885 1464508800 9.6910 1464516000 9.6896 1464523200 9.6853 1464530400 9.6880 1464537600 9.6843 1464544800 9.6845 1464552000 9.6842 1464559200 9.6821 1464566400 9.6861 1464573600 9.6854 1464580800 9.6723 1464588000 9.6478 1464595200 9.6813 1464602400 9.6821 1464609600 9.6854 1464616800 9.6845 1464624000 9.6810 1464631200 9.6792 1464638400 9.6776 1464645600 9.6767 1464652800 9.6763 1464660000 9.6788 1464667200 9.6755 1464674400 9.6782 1464681600 9.6774 1464688800 9.6655 1464696000 9.6731 1464703200 9.6836 1464710400 9.6744 1464717600 9.6813 1464724800 9.6792 1464732000 9.6775 1464739200 9.6790 1464746400 9.6848 1464753600 9.6821 1464760800 9.6839 1464768000 9.6787 1464775200 9.6818 1464782400 9.6820 1464789600 9.6817 1464796800 9.6718 1464804000 9.6790 1464811200 9.6843 1464818400 9.6797 1464825600 9.6630 1464832800 9.6766 1464840000 9.6678 1464847200 9.6824 1464854400 9.6820 1464861600 9.6751 1464868800 9.6786 1464876000 9.6854 1464883200 9.6753 1464890400 9.6766 1464897600 9.6748 1464904800 9.6697 1464912000 9.6688 1464919200 9.6531 1464926400 9.6770 1464933600 9.6621 1464940800 9.6602 1464948000 9.6739 1464955200 9.6739 1464962400 9.6750 1464969600 9.6710 1464976800 9.6738 1464984000 9.6736 1464991200 9.6735 1464998400 9.6733 1465005600 9.6756 1465012800 9.6605 1465020000 9.6672 1465027200 9.6802 1465034400 9.6750 1465041600 9.6784 1465048800 9.6809 1465056000 9.6713 1465063200 9.6809 1465070400 9.6730 1465077600 9.6778 1465084800 9.6715 1465092000 9.6738 1465099200 9.6726 1465106400 9.6732 1465113600 9.6729 1465120800 9.6723 1465128000 9.6702 1465135200 9.6692 1465142400 9.6662 1465149600 9.6677 1465156800 9.6682 1465164000 9.6698 1465171200 9.6729 1465178400 9.6729 1465185600 9.6667 1465192800 9.6667 1465200000 9.6750 1465207200 9.6693 1465214400 9.6695 1465221600 9.6699 1465228800 9.6626 1465236000 9.6689 1465243200 9.6671 1465250400 9.6705 1465257600 9.6708 1465264800 9.6722 1465272000 9.6761 1465279200 9.6683 1465286400 9.6734 1465293600 9.6700 1465300800 9.6695 1465308000 9.6688 1465315200 9.6698 1465322400 9.6724 1465329600 9.6774 1465336800 9.6746 1465344000 9.6706 1465351200 9.6718 1465358400 9.6600 1465365600 9.6667 1465372800 9.6711 1465380000 9.6744 1465387200 9.6771 1465394400 9.6755 1465401600 9.6873 1465408800 9.6637 1465416000 9.6722 1465423200 9.6726 1465430400 9.6740 1465437600 9.6786 1465444800 9.6836 1465452000 9.6890 1465459200 9.6886 1465466400 9.6858 1465473600 9.6959 1465480800 9.6865 1465488000 9.6846 1465495200 9.6855 1465502400 9.6812 1465509600 9.6897 1465516800 9.6861 1465524000 9.6897 1465531200 9.6864 1465538400 9.6970 1465545600 9.6899 1465552800 9.6923 1465560000 9.6924 1465567200 9.6892 1465574400 9.6863 1465581600 9.6736 1465588800 9.6848 1465596000 9.6823 1465603200 9.6848 1465610400 9.6672 1465617600 9.6588 1465624800 9.6933 1465632000 9.6935 1465639200 9.6916 1465646400 9.6876 1465653600 9.6884 1465660800 9.6894 1465668000 9.6891 1465675200 9.6865 1465682400 9.7014 1465689600 9.7033 1465696800 9.7063 1465704000 9.7079 1465711200 9.7040 1465718400 9.7067 1465725600 9.7059 1465732800 9.7049 1465740000 9.7056 1465747200 9.6896 1465754400 9.7022 1465761600 9.7026 1465768800 9.6930 1465776000 9.7032 1465783200 9.7064 1465790400 9.7136 1465797600 9.7085 1465804800 9.7110 1465812000 9.7015 1465819200 9.7023 1465826400 9.7033 1465833600 9.6880 1465840800 9.6898 1465848000 9.6849 1465855200 9.6880 1465862400 9.6910 1465869600 9.6927 1465876800 9.6930 1465884000 9.6929 1465891200 9.6920 1465898400 9.6887 1465905600 9.6921 1465912800 9.6901 1465920000 9.6861 1465927200 9.6933 1465934400 9.7076 1465941600 9.6928 1465948800 9.6903 1465956000 9.6714 1465963200 9.6689 1465970400 9.6702 1465977600 9.6898 1465984800 9.6971 1465992000 9.6938 1465999200 9.6542 1466006400 9.6443 1466013600 9.6472 1466020800 9.6467 1466028000 9.6496 1466035200 9.6331 1466042400 9.6536 1466049600 9.6469 1466056800 9.6504 1466064000 9.6508 1466071200 9.6504 1466078400 9.6500 1466085600 9.6520 1466092800 9.6464 1466100000 9.6464 1466107200 9.6455 1466114400 9.6486 1466121600 9.6392 1466128800 9.6541 1466136000 9.6525 1466143200 9.6445 1466150400 9.6467 1466157600 9.6451 1466164800 9.6520 1466172000 9.6568 1466179200 9.6539 1466186400 9.6498 1466193600 9.6570 1466200800 9.6553 1466208000 9.6311 1466215200 9.6266 1466222400 9.6346 1466229600 9.6586 1466236800 9.6598 1466244000 9.6561 1466251200 9.6584 1466258400 9.6558 1466265600 9.6557 1466272800 9.6544 1466280000 9.6527 1466287200 9.6548 1466294400 9.6420 1466301600 9.6459 1466308800 9.6478 1466316000 9.6472 1466323200 9.6471 1466330400 9.6426 1466337600 9.6521 1466344800 9.6491 1466352000 9.6457 1466359200 9.6338 1466366400 9.6357 1466373600 9.6351 1466380800 9.6532 1466388000 9.6586 1466395200 9.6558 1466402400 9.6530 1466409600 9.6603 1466416800 9.6592 1466424000 9.6547 1466431200 9.6578 1466438400 9.6479 1466445600 9.6554 1466452800 9.6606 1466460000 9.6604 1466467200 9.6669 1466474400 9.6596 1466481600 9.6616 1466488800 9.6569 1466496000 9.6613 1466503200 9.6574 1466510400 9.6583 1466517600 9.6527 1466524800 9.6522 1466532000 9.6514 1466539200 9.6510 1466546400 9.6555 1466553600 9.6369 1466560800 9.6437 1466568000 9.6590 1466575200 9.6591 1466582400 9.6635 1466589600 9.6589 1466596800 9.6658 1466604000 9.6622 1466611200 9.6593 1466618400 9.6629 1466625600 9.6659 1466632800 9.6586 1466640000 9.6612 1466647200 9.6702 1466654400 9.6685 1466661600 9.6699 1466668800 9.6653 1466676000 9.6702 1466683200 9.6662 1466690400 9.6697 1466697600 9.5133 1466704800 9.6627 1466712000 9.6544 1466719200 9.6436 1466726400 9.6410 1466733600 9.6427 1466740800 9.6683 1466748000 9.6729 1466755200 9.6701 1466762400 9.6693 1466769600 9.6702 1466776800 9.6744 1466784000 9.6580 1466791200 9.6641 1466798400 9.6659 1466805600 9.6671 1466812800 9.6686 1466820000 9.6710 1466827200 9.6625 1466834400 9.6684 1466841600 9.6554 1466848800 9.6645 1466856000 9.6641 1466863200 9.6703 1466870400 9.6672 1466877600 9.6669 1466884800 9.6732 1466892000 9.6695 1466899200 9.6728 1466906400 9.6787 1466913600 9.6757 1466920800 9.6790 1466928000 9.6745 1466935200 9.6739 1466942400 9.6734 1466949600 9.6715 1466956800 9.6696 1466964000 9.6714 1466971200 9.6747 1466978400 9.6687 1466985600 9.6649 1466992800 9.6764 1467000000 9.6783 1467007200 9.6741 1467014400 9.6758 1467021600 9.6767 1467028800 9.6771 1467036000 9.6781 1467043200 9.6605 1467050400 9.6725 1467057600 9.6770 1467064800 9.6841 1467072000 9.6782 1467079200 9.6802 1467086400 9.6822 1467093600 9.6763 1467100800 9.6812 1467108000 9.6782 1467115200 9.6814 1467122400 9.6783 1467129600 9.6837 1467136800 9.6747 1467144000 9.6740 1467151200 9.6739 1467158400 9.6667 1467165600 9.6776 1467172800 9.6815 1467180000 9.6757 1467187200 9.6738 1467194400 9.6735 1467201600 9.6699 1467208800 9.6745 1467216000 9.6770 1467223200 9.6723 1467230400 9.6695 1467237600 9.6715 1467244800 9.6483 1467252000 9.6510 1467259200 9.6485 1467266400 9.6691 1467273600 9.6732 1467280800 9.6696 1467288000 9.6731 1467295200 9.6652 1467302400 9.6688 1467309600 9.6715 1467316800 9.6739 1467324000 9.6734 1467331200 9.6618 1467338400 9.6669 1467345600 9.6685 1467352800 9.6811 1467360000 9.6772 1467367200 9.6762 1467374400 9.6724 1467381600 9.6718 1467388800 9.6706 1467396000 9.6653 1467403200 9.6747 1467410400 9.6737 1467417600 9.6769 1467424800 9.6729 1467432000 9.6851 1467439200 9.6834 1467446400 9.6843 1467453600 9.6839 1467460800 9.6828 1467468000 9.6867 1467475200 9.6847 1467482400 9.6815 1467489600 9.6773 1467496800 9.6770 1467504000 9.6788 1467511200 9.6847 1467518400 9.6839 1467525600 9.6850 1467532800 9.6864 1467540000 9.6864 1467547200 9.6760 1467554400 9.6830 1467561600 9.6795 1467568800 9.6797 1467576000 9.6815 1467583200 9.6769 1467590400 9.6747 1467597600 9.6779 1467604800 9.6798 1467612000 9.6805 1467619200 9.6800 1467626400 9.6770 1467633600 9.6765 1467640800 9.6690 1467648000 9.6744 1467655200 9.6725 1467662400 9.6769 1467669600 9.6743 1467676800 9.6805 1467684000 9.6809 1467691200 9.6760 1467698400 9.6829 1467705600 9.6745 1467712800 9.6784 1467720000 9.6804 1467727200 9.6788 1467734400 9.6684 1467741600 9.6763 1467748800 9.6785 1467756000 9.6762 1467763200 9.6778 1467770400 9.6841 1467777600 9.6787 1467784800 9.6764 1467792000 9.6736 1467799200 9.6735 1467806400 9.6766 1467813600 9.6775 1467820800 9.6724 1467828000 9.6738 1467835200 9.6741 1467842400 9.6764 1467849600 9.6783 1467856800 9.6821 1467864000 9.6857 1467871200 9.6844 1467878400 9.6789 1467885600 9.6839 1467892800 9.6677 1467900000 9.6598 1467907200 9.6730 1467914400 9.6756 1467921600 9.6818 1467928800 9.6728 1467936000 9.6776 1467943200 9.6716 1467950400 9.6806 1467957600 9.6752 1467964800 9.6803 1467972000 9.6784 1467979200 9.6791 1467986400 9.6775 1467993600 9.6692 1468000800 9.6787 1468008000 9.6816 1468015200 9.6801 1468022400 9.6808 1468029600 9.6828 1468036800 9.6816 1468044000 9.6840 1468051200 9.6866 1468058400 9.6860 1468065600 9.6871 1468072800 9.6867 1468080000 9.6832 1468087200 9.6778 1468094400 9.6772 1468101600 9.6771 1468108800 9.6779 1468116000 9.6827 1468123200 9.6829 1468130400 9.6831 1468137600 9.6834 1468144800 9.6848 1468152000 9.6843 1468159200 9.6778 1468166400 9.6793 1468173600 9.6800 1468180800 9.6815 1468188000 9.6790 1468195200 9.6855 1468202400 9.6963 1468209600 9.6967 1468216800 9.6956 1468224000 9.6941 1468231200 9.6992 1468238400 9.7000 1468245600 9.6951 1468252800 9.6939 1468260000 9.6899 1468267200 9.6924 1468274400 9.6849 1468281600 9.6844 1468288800 9.6685 1468296000 9.6897 1468303200 9.6906 1468310400 9.6880 1468317600 9.6901 1468324800 9.6855 1468332000 9.6852 1468339200 9.6802 1468346400 9.6877 1468353600 9.6843 1468360800 9.6839 1468368000 9.6844 1468375200 9.6839 1468382400 9.6851 1468389600 9.6851 1468396800 9.6890 1468404000 9.6841 1468411200 9.6911 1468418400 9.6871 1468425600 9.6909 1468432800 9.6854 1468440000 9.6851 1468447200 9.6815 1468454400 9.6803 1468461600 9.6843 1468468800 9.6824 1468476000 9.6859 1468483200 9.6715 1468490400 9.6839 1468497600 9.6846 1468504800 9.6941 1468512000 9.7261 1468519200 9.7268 1468526400 9.7285 1468533600 9.7283 1468540800 9.7328 1468548000 9.7261 1468555200 9.7244 1468562400 9.7291 1468569600 9.7246 1468576800 9.7271 1468584000 9.7245 1468591200 9.7259 1468598400 9.7221 1468605600 9.7162 1468612800 9.7175 1468620000 9.7156 1468627200 9.7121 1468634400 9.7126 1468641600 9.7167 1468648800 9.7145 1468656000 9.7197 1468663200 9.7167 1468670400 9.7237 1468677600 9.7202 1468684800 9.7188 1468692000 9.7139 1468699200 9.7117 1468706400 9.7124 1468713600 9.7110 1468720800 9.7200 1468728000 9.7206 1468735200 9.7168 1468742400 9.7097 1468749600 9.7164 1468756800 9.7210 1468764000 9.7207 1468771200 9.7142 1468778400 9.7154 1468785600 9.7131 1468792800 9.7123 1468800000 9.7147 1468807200 9.7157 1468814400 9.7159 1468821600 9.7197 1468828800 9.7239 1468836000 9.7155 1468843200 9.7184 1468850400 9.7158 1468857600 9.7138 1468864800 9.7033 1468872000 9.7080 1468879200 9.7068 1468886400 9.6906 1468893600 9.7085 1468900800 9.7114 1468908000 9.7081 1468915200 9.7040 1468922400 9.7092 1468929600 9.7152 1468936800 9.7056 1468944000 9.7034 1468951200 9.7049 1468958400 9.7030 1468965600 9.7066 1468972800 9.7113 1468980000 9.7105 1468987200 9.7052 1468994400 9.7008 1469001600 9.7118 1469008800 9.7038 1469016000 9.7115 1469023200 9.7079 1469030400 9.7055 1469037600 9.7055 1469044800 9.6970 1469052000 9.7070 1469059200 9.7072 1469066400 9.7108 1469073600 9.7058 1469080800 9.7080 1469088000 9.6960 1469095200 9.7073 1469102400 9.7112 1469109600 9.7111 1469116800 9.7074 1469124000 9.7032 1469131200 9.7020 1469138400 9.7004 1469145600 9.6993 1469152800 9.6998 1469160000 9.7036 1469167200 9.7046 1469174400 9.7052 1469181600 9.6987 1469188800 9.7064 1469196000 9.7012 1469203200 9.6990 1469210400 9.7062 1469217600 9.7018 1469224800 9.7018 1469232000 9.7015 1469239200 9.7043 1469246400 9.7058 1469253600 9.7013 1469260800 9.6661 1469268000 9.6926 1469275200 9.6891 1469282400 9.7082 1469289600 9.7042 1469296800 9.7062 1469304000 9.7065 1469311200 9.6988 1469318400 9.7063 1469325600 9.7067 1469332800 9.7064 1469340000 9.7042 1469347200 9.7074 1469354400 9.7096 1469361600 9.7076 1469368800 9.7080 1469376000 9.7009 1469383200 9.7054 1469390400 9.7033 1469397600 9.7014 1469404800 9.7062 1469412000 9.7072 1469419200 9.7100 1469426400 9.7061 1469433600 9.7109 1469440800 9.7104 1469448000 9.7093 1469455200 9.7066 1469462400 9.6976 1469469600 9.6976 1469476800 9.6977 1469484000 9.7046 1469491200 9.7131 1469498400 9.7121 1469505600 9.7088 1469512800 9.7095 1469520000 9.7130 1469527200 9.7112 1469534400 9.6920 1469541600 9.6876 1469548800 9.7064 1469556000 9.7061 1469563200 9.7135 1469570400 9.7076 1469577600 9.7077 1469584800 9.7084 1469592000 9.7019 1469599200 9.7074 1469606400 9.7219 1469613600 9.7163 1469620800 9.7087 1469628000 9.7083 1469635200 9.7032 1469642400 9.7058 1469649600 9.7042 1469656800 9.6866 1469664000 9.6904 1469671200 9.6925 1469678400 9.6945 1469685600 9.6899 1469692800 9.6964 1469700000 9.6960 1469707200 9.7009 1469714400 9.7118 1469721600 9.7131 1469728800 9.7035 1469736000 9.7111 1469743200 9.7094 1469750400 9.7146 1469757600 9.7108 1469764800 9.7147 1469772000 9.7097 1469779200 9.7202 1469786400 9.7221 1469793600 9.7196 1469800800 9.7198 1469808000 9.7161 1469815200 9.7144 1469822400 9.7120 1469829600 9.7104 1469836800 9.7098 1469844000 9.7110 1469851200 9.7140 1469858400 9.7123 1469865600 9.7157 1469872800 9.7141 1469880000 9.7180 1469887200 9.7152 1469894400 9.7152 1469901600 9.7157 1469908800 9.7119 1469916000 9.7103 1469923200 9.7125 1469930400 9.7104 1469937600 9.7113 1469944800 9.7165 1469952000 9.7124 1469959200 9.7079 1469966400 9.7154 1469973600 9.7151 1469980800 9.7143 1469988000 9.7159 1469995200 9.7121 1470002400 9.7136 1470009600 9.7164 1470016800 9.7214 1470024000 9.7189 1470031200 9.7195 1470038400 9.7234 1470045600 9.7241 1470052800 9.7266 1470060000 9.7260 1470067200 9.7098 1470074400 9.7158 1470081600 9.7173 1470088800 9.7175 1470096000 9.7193 1470103200 9.7114 1470110400 9.7095 1470117600 9.7276 1470124800 9.7244 1470132000 9.7220 1470139200 9.7253 1470146400 9.7210 1470153600 9.7077 1470160800 9.6811 1470168000 9.7102 1470175200 9.7120 1470182400 9.7128 1470189600 9.7175 1470196800 9.7145 1470204000 9.7139 1470211200 9.7206 1470218400 9.6735 1470225600 9.6747 1470232800 9.6830 1470240000 9.6800 1470247200 9.6766 1470254400 9.6720 1470261600 9.6741 1470268800 9.6788 1470276000 9.6742 1470283200 9.6772 1470290400 9.6757 1470297600 9.6785 1470304800 9.6819 1470312000 9.6804 1470319200 9.6757 1470326400 9.6746 1470333600 9.6774 1470340800 9.6842 1470348000 9.6666 1470355200 9.6473 1470362400 9.6545 1470369600 9.6896 1470376800 9.6838 1470384000 9.6790 1470391200 9.6797 1470398400 9.6750 1470405600 9.6771 1470412800 9.6802 1470420000 9.6827 1470427200 9.6791 1470434400 9.6640 1470441600 9.6797 1470448800 9.6836 1470456000 9.6853 1470463200 9.6783 1470470400 9.6830 1470477600 9.6767 1470484800 9.6764 1470492000 9.6797 1470499200 9.6754 1470506400 9.6718 1470513600 9.6773 1470520800 9.6806 1470528000 9.6577 1470535200 9.6506 1470542400 9.6752 1470549600 9.6792 1470556800 9.6765 1470564000 9.6825 1470571200 9.6794 1470578400 9.6777 1470585600 9.6741 1470592800 9.6757 1470600000 9.6719 1470607200 9.6778 1470614400 9.6755 1470621600 9.6839 1470628800 9.6835 1470636000 9.6822 1470643200 9.6811 1470650400 9.6826 1470657600 9.6840 1470664800 9.6790 1470672000 9.6818 1470679200 9.6782 1470686400 9.6731 1470693600 9.6705 1470700800 9.6722 1470708000 9.6781 1470715200 9.6769 1470722400 9.6768 1470729600 9.6788 1470736800 9.6749 1470744000 9.6749 1470751200 9.6678 1470758400 9.6766 1470765600 9.6768 1470772800 9.6735 1470780000 9.6740 1470787200 9.6760 1470794400 9.6738 1470801600 9.6712 1470808800 9.6807 1470816000 9.6916 1470823200 9.6843 1470830400 9.6812 1470837600 9.6717 1470844800 9.6818 1470852000 9.6750 1470859200 9.6761 1470866400 9.6746 1470873600 9.6671 1470880800 9.6753 1470888000 9.6756 1470895200 9.6772 1470902400 9.6741 1470909600 9.6727 1470916800 9.6733 1470924000 9.6715 1470931200 9.6737 1470938400 9.6767 1470945600 9.6750 1470952800 9.6734 1470960000 9.6412 1470967200 9.6500 1470974400 9.6539 1470981600 9.6771 1470988800 9.6833 1470996000 9.7550 1471003200 9.7577 1471010400 9.7528 1471017600 9.7582 1471024800 9.7579 1471032000 9.7549 1471039200 9.7539 1471046400 9.7536 1471053600 9.7600 1471060800 9.7600 1471068000 9.7597 1471075200 9.7566 1471082400 9.7574 1471089600 9.7551 1471096800 9.7532 1471104000 9.7509 1471111200 9.7523 1471118400 9.7498 1471125600 9.7519 1471132800 9.7528 1471140000 9.7661 1471147200 9.7570 1471154400 9.7587 1471161600 9.7553 1471168800 9.7512 1471176000 9.7499 1471183200 9.7568 1471190400 9.7503 1471197600 9.7507 1471204800 9.7480 1471212000 9.7457 1471219200 9.7500 1471226400 9.7541 1471233600 9.7494 1471240800 9.7543 1471248000 9.7552 1471255200 9.7572 1471262400 9.7559 1471269600 9.7546 1471276800 9.7535 1471284000 9.7473 1471291200 9.7503 1471298400 9.7475 1471305600 9.7532 1471312800 9.7531 1471320000 9.7340 1471327200 9.7387 1471334400 9.7576 1471341600 9.7554 1471348800 9.7613 1471356000 9.7569 1471363200 9.7571 1471370400 9.7539 1471377600 9.7571 1471384800 9.7607 1471392000 9.7569 1471399200 9.7378 1471406400 9.7410 1471413600 9.7375 1471420800 9.7612 1471428000 9.7561 1471435200 9.7528 1471442400 9.7567 1471449600 9.7491 1471456800 9.7526 1471464000 9.7637 1471471200 9.7537 1471478400 9.7532 1471485600 9.7455 1471492800 9.7536 1471500000 9.7497 1471507200 9.7631 1471514400 9.7544 1471521600 9.7563 1471528800 9.7502 1471536000 9.7493 1471543200 9.7588 1471550400 9.7648 1471557600 9.7633 1471564800 9.7620 1471572000 9.7380 1471579200 9.7420 1471586400 9.7462 1471593600 9.7662 1471600800 9.7557 1471608000 9.7586 1471615200 9.7586 1471622400 9.7521 1471629600 9.7543 1471636800 9.7532 1471644000 9.7504 1471651200 9.7513 1471658400 9.7583 1471665600 9.7547 1471672800 9.7519 1471680000 9.7556 1471687200 9.7589 1471694400 9.7602 1471701600 9.7521 1471708800 9.7510 1471716000 9.7555 1471723200 9.7531 1471730400 9.7529 1471737600 9.7501 1471744800 9.7587 1471752000 9.7563 1471759200 9.7512 1471766400 9.7507 1471773600 9.7544 1471780800 9.7545 1471788000 9.7584 1471795200 9.7457 1471802400 9.7518 1471809600 9.7423 1471816800 9.7368 1471824000 9.7465 1471831200 9.7531 1471838400 9.7452 1471845600 9.7472 1471852800 9.7484 1471860000 9.7523 1471867200 9.7540 1471874400 9.7498 1471881600 9.7473 1471888800 9.7486 1471896000 9.7472 1471903200 9.7511 1471910400 9.7502 1471917600 9.7267 1471924800 9.7362 1471932000 9.7362 1471939200 9.7595 1471946400 9.7500 1471953600 9.7512 1471960800 9.7591 1471968000 9.7601 1471975200 9.7581 1471982400 9.7553 1471989600 9.7570 1471996800 9.7602 1472004000 9.7608 1472011200 9.7619 1472018400 9.7628 1472025600 9.7558 1472032800 9.7600 1472040000 9.7651 1472047200 9.7653 1472054400 9.7594 1472061600 9.7576 1472068800 9.7588 1472076000 9.7549 1472083200 9.7550 1472090400 9.7624 1472097600 9.7645 1472104800 9.7631 1472112000 9.7642 1472119200 9.7709 1472126400 9.7594 1472133600 9.7598 1472140800 9.7706 1472148000 9.7769 1472155200 9.7704 1472162400 9.7713 1472169600 9.7693 1472176800 9.7691 1472184000 9.7739 1472191200 9.7659 1472198400 9.7665 1472205600 9.7656 1472212800 9.7661 1472220000 9.7682 1472227200 9.7602 1472234400 9.7652 1472241600 9.7736 1472248800 9.7472 1472256000 9.7501 1472263200 9.7481 1472270400 9.7499 1472277600 9.7669 1472284800 9.7725 1472292000 9.7759 1472299200 9.7765 1472306400 9.7692 1472313600 9.7683 1472320800 9.7688 1472328000 9.7711 1472335200 9.7723 1472342400 9.7696 1472349600 9.7748 1472356800 9.7649 1472364000 9.7671 1472371200 9.7659 1472378400 9.7680 1472385600 9.7666 1472392800 9.7676 1472400000 9.7635 1472407200 9.7584 1472414400 9.7595 1472421600 9.7613 1472428800 9.7819 1472436000 9.7623 1472443200 9.7626 1472450400 9.7700 1472457600 9.7674 1472464800 9.7641 1472472000 9.7674 1472479200 9.7672 1472486400 9.7611 1472493600 9.7673 1472500800 9.7616 1472508000 9.7685 1472515200 9.7671 1472522400 9.7686 1472529600 9.7664 1472536800 9.7673 1472544000 9.7724 1472551200 9.7709 1472558400 9.7747 1472565600 9.7719 1472572800 9.7682 1472580000 9.7701 1472587200 9.7717 1472594400 9.7700 1472601600 9.7784 1472608800 9.7814 1472616000 9.7834 1472623200 9.7851 1472630400 9.7882 1472637600 9.7067 1472644800 9.7826 1472652000 9.7800 1472659200 9.8101 1472666400 9.7864 1472673600 9.7770 1472680800 9.7772 1472688000 9.7766 1472695200 9.7748 1472702400 9.7760 1472709600 9.7770 1472716800 9.7896 1472724000 9.7877 1472731200 9.7866 1472738400 9.7831 1472745600 9.7774 1472752800 9.7771 1472760000 9.7758 1472767200 9.7812 1472774400 9.7777 1472781600 9.7805 1472788800 9.7822 1472796000 9.7807 1472803200 9.7524 1472810400 9.7577 1472817600 9.7562 1472824800 9.7584 1472832000 9.7796 1472839200 9.7756 1472846400 9.7768 1472853600 9.7821 1472860800 9.7580 1472868000 9.7654 1472875200 9.7839 1472882400 9.7855 1472889600 9.7614 1472896800 9.7595 1472904000 9.7601 1472911200 9.7844 1472918400 9.7794 1472925600 9.7787 1472932800 9.7778 1472940000 9.7786 1472947200 9.7808 1472954400 9.7867 1472961600 9.7822 1472968800 9.7822 1472976000 9.7870 1472983200 9.7920 1472990400 9.7806 1472997600 9.7831 1473004800 9.7772 1473012000 9.7772 1473019200 9.7740 1473026400 9.7836 1473033600 9.7761 1473040800 9.7766 1473048000 9.7848 1473055200 9.7766 1473062400 9.7834 1473069600 9.7916 1473076800 9.8147 1473084000 9.7798 1473091200 9.7787 1473098400 9.7776 1473105600 9.7770 1473112800 9.7747 1473120000 9.7764 1473127200 9.7781 1473134400 9.7885 1473141600 9.7714 1473148800 9.7749 1473156000 9.7764 1473163200 9.7836 1473170400 9.7700 1473177600 9.7706 1473184800 9.7598 1473192000 9.7687 1473199200 9.7742 1473206400 9.7681 1473213600 9.7744 1473220800 9.7756 1473228000 9.7726 1473235200 9.7788 1473242400 9.7681 1473249600 9.7697 1473256800 9.7697 1473264000 9.7646 1473271200 9.7634 1473278400 9.7698 1473285600 9.7685 1473292800 9.7412 1473300000 9.7704 1473307200 9.7671 1473314400 9.7682 1473321600 9.7714 1473328800 9.7657 1473336000 9.7662 1473343200 9.7633 1473350400 9.7611 1473357600 9.7585 1473364800 9.7598 1473372000 9.7578 1473379200 9.7554 1473386400 9.7605 1473393600 9.7627 1473400800 9.7639 1473408000 9.7569 1473415200 9.7510 1473422400 9.7547 1473429600 9.7550 1473436800 9.7493 1473444000 9.7458 1473451200 9.7515 1473458400 9.7425 1473465600 9.7437 1473472800 9.7470 1473480000 9.7511 1473487200 9.7511 1473494400 9.7511 1473501600 9.7513 1473508800 9.7535 1473516000 9.7568 1473523200 9.7462 1473530400 9.7526 1473537600 9.7441 1473544800 9.7553 1473552000 9.7521 1473559200 9.7556 1473566400 9.7551 1473573600 9.7556 1473580800 9.7508 1473588000 9.7555 1473595200 9.7540 1473602400 9.7522 1473609600 9.7511 1473616800 9.7492 1473624000 9.7399 1473631200 9.7472 1473638400 9.7494 1473645600 9.7517 1473652800 9.7494 1473660000 9.7523 1473667200 9.7502 1473674400 9.7537 1473681600 9.7561 1473688800 9.7549 1473696000 9.7555 1473703200 9.7533 1473710400 9.7570 1473717600 9.7598 1473724800 9.7598 1473732000 9.7646 1473739200 9.7595 1473746400 9.7650 1473753600 9.7635 1473760800 9.7625 1473768000 9.6910 1473775200 9.7632 1473782400 9.7570 1473789600 9.7613 1473796800 9.7620 1473804000 9.7608 1473811200 9.7644 1473818400 9.7606 1473825600 9.7719 1473832800 9.7714 1473840000 9.7726 1473847200 9.7710 1473854400 9.7643 1473861600 9.7777 1473868800 9.7682 1473876000 9.7649 1473883200 9.7703 1473890400 9.7631 1473897600 9.7692 1473904800 9.7692 1473912000 9.6948 1473919200 9.7748 1473926400 9.7704 1473933600 9.7647 1473940800 9.7670 1473948000 9.7707 1473955200 9.7445 1473962400 9.7679 1473969600 9.7669 1473976800 9.7631 1473984000 9.7604 1473991200 9.7815 1473998400 9.7683 1474005600 9.7616 1474012800 9.7737 1474020000 9.7728 1474027200 9.7675 1474034400 9.7635 1474041600 9.7737 1474048800 9.7629 1474056000 9.7738 1474063200 9.7657 1474070400 9.7679 1474077600 9.7708 1474084800 9.7737 1474092000 9.7686 1474099200 9.7691 1474106400 9.7735 1474113600 9.7708 1474120800 9.7738 1474128000 9.7721 1474135200 9.7731 1474142400 9.7696 1474149600 9.7699 1474156800 9.7705 1474164000 9.7762 1474171200 9.7511 1474178400 9.7546 1474185600 9.7792 1474192800 9.7765 1474200000 9.7773 1474207200 9.7783 1474214400 9.7726 1474221600 9.7701 1474228800 9.7701 1474236000 9.7709 1474243200 9.7692 1474250400 9.7754 1474257600 9.7786 1474264800 9.7016 1474272000 9.7697 1474279200 9.7698 1474286400 9.7717 1474293600 9.7711 1474300800 9.7686 1474308000 9.7652 1474315200 9.7675 1474322400 9.7664 1474329600 9.7578 1474336800 9.7692 1474344000 9.7651 1474351200 9.7646 1474358400 9.7702 1474365600 9.7711 1474372800 9.7693 1474380000 9.7713 1474387200 9.7687 1474394400 9.7536 1474401600 9.7563 1474408800 9.7640 1474416000 9.7646 1474423200 9.7671 1474430400 9.7709 1474437600 9.7717 1474444800 9.7677 1474452000 9.7671 1474459200 9.7748 1474466400 9.7770 1474473600 9.7713 1474480800 9.7674 1474488000 9.7577 1474495200 9.7613 1474502400 9.7614 1474516800 9.7651 1474524000 9.7626 1474531200 9.7676 1474538400 9.7682 1474545600 9.7676 1474552800 9.7682 1474560000 9.7708 1474567200 9.7680 1474574400 9.7632 1474581600 9.7685 1474588800 9.7693 1474596000 9.7598 1474603200 9.7631 1474610400 9.7719 1474617600 9.7703 1474624800 9.7685 1474632000 9.7710 1474639200 9.7662 1474646400 9.7638 1474653600 9.7667 1474660800 9.7672 1474668000 9.7666 1474675200 9.7647 1474682400 9.7743 1474689600 9.7724 1474696800 9.7725 1474704000 9.8091 1474711200 9.7745 1474718400 9.7748 1474725600 9.7726 1474732800 9.7720 1474740000 9.7737 1474747200 9.7717 1474754400 9.7709 1474761600 9.7721 1474768800 9.7734 1474776000 9.7711 1474783200 9.7719 1474790400 9.7732 1474797600 9.7721 1474804800 9.7763 1474812000 9.7569 1474819200 9.7686 1474826400 9.7680 1474833600 9.7664 1474840800 9.7687 1474848000 9.7723 1474855200 9.7754 1474862400 9.7752 1474869600 9.7761 1474876800 9.7784 1474884000 9.7691 1474891200 9.7708 1474898400 9.7673 1474905600 9.7688 1474912800 9.7794 1474920000 9.7716 1474927200 9.7733 1474934400 9.7678 1474941600 9.7504 1474948800 9.7521 1474956000 9.7689 1474963200 9.7715 1474970400 9.7687 1474977600 9.7656 1474984800 9.7750 1474992000 9.7681 1474999200 9.7661 1475006400 9.7735 1475013600 9.7688 1475020800 9.7720 1475028000 9.7777 1475035200 9.7687 1475042400 9.7692 1475049600 9.7763 1475056800 9.7814 1475064000 9.7727 1475071200 9.7720 1475078400 9.7681 1475085600 9.7703 1475092800 9.7680 1475100000 9.7668 1475107200 9.7744 1475114400 9.7624 1475121600 9.7686 1475128800 9.7705 1475136000 9.7719 1475143200 9.7742 1475150400 9.7742 1475157600 9.7718 1475164800 9.7678 1475172000 9.7668 1475179200 9.7628 1475186400 9.7697 1475193600 9.7711 1475200800 9.7638 1475208000 9.7558 1475215200 9.7686 1475222400 9.7694 1475229600 9.7669 1475236800 9.7633 1475244000 9.7632 1475251200 9.7614 1475258400 9.7668 1475265600 9.7712 1475272800 9.7666 1475280000 9.7671 1475287200 9.7724 1475294400 9.7657 1475301600 9.7649 1475308800 9.7668 1475316000 9.7677 1475323200 9.7688 1475330400 9.7680 1475337600 9.7631 1475344800 9.7638 1475352000 9.7670 1475359200 9.7685 1475366400 9.7659 1475373600 9.7633 1475380800 9.7674 1475388000 9.7790 1475395200 9.7684 1475402400 9.7660 1475409600 9.7684 1475416800 9.7673 1475424000 9.7649 1475431200 9.7624 1475438400 9.7633 1475445600 9.7561 1475452800 9.7621 1475460000 9.7349 1475467200 9.7309 1475474400 9.7281 1475481600 9.7395 1475488800 9.7545 1475496000 9.7641 1475503200 9.7596 1475510400 9.7638 1475517600 9.7647 1475524800 9.7574 1475532000 9.7605 1475539200 9.7576 1475546400 9.7625 1475553600 9.7837 1475560800 9.7601 1475568000 9.7639 1475575200 9.7618 1475582400 9.7677 1475589600 9.7561 1475596800 9.7478 1475604000 9.7466 1475611200 9.7509 1475618400 9.7530 1475625600 9.7614 1475632800 9.7647 1475640000 9.7655 1475647200 9.7674 1475654400 9.7660 1475661600 9.7701 1475668800 9.7675 1475676000 9.7652 1475683200 9.7656 1475690400 9.7676 1475697600 9.7675 1475704800 9.7670 1475712000 9.7674 1475719200 9.7670 1475726400 9.7615 1475733600 9.7723 1475740800 9.7697 1475748000 9.7685 1475755200 9.7713 1475762400 9.7678 1475769600 9.7589 1475776800 9.7663 1475784000 9.7665 1475791200 9.7660 1475798400 9.7663 1475805600 9.7677 1475812800 9.7640 1475820000 9.7711 1475827200 9.7581 1475834400 9.7631 1475841600 9.7582 1475848800 9.7537 1475856000 9.7551 1475863200 9.7549 1475870400 9.7572 1475877600 9.7596 1475884800 9.7748 1475892000 9.7627 1475899200 9.7700 1475906400 9.7427 1475913600 9.7582 1475920800 9.7579 1475928000 9.7604 1475935200 9.7553 1475942400 9.7539 1475949600 9.7482 1475956800 9.7427 1475964000 9.7542 1475971200 9.7540 1475978400 9.7597 1475985600 9.7467 1475992800 9.7552 1476000000 9.7537 1476007200 9.7543 1476014400 9.7554 1476021600 9.7546 1476028800 9.7527 1476036000 9.7512 1476043200 9.7527 1476050400 9.7383 1476057600 9.7481 1476064800 9.7569 1476072000 9.7577 1476079200 9.7583 1476086400 9.7581 1476093600 9.7542 1476100800 9.7578 1476108000 9.7563 1476115200 9.7596 1476122400 9.7613 1476129600 9.7578 1476136800 9.7560 1476144000 9.7329 1476151200 9.7313 1476158400 9.7257 1476165600 9.7541 1476172800 9.7538 1476180000 9.7549 1476187200 9.7547 1476194400 9.7548 1476201600 9.7483 1476208800 9.7540 1476216000 9.7566 1476223200 9.7509 1476230400 9.7351 1476237600 9.7586 1476244800 9.7608 1476252000 9.7688 1476259200 9.7643 1476266400 9.7372 1476273600 9.7658 1476280800 9.7480 1476288000 9.7597 1476295200 9.7521 1476302400 9.7585 1476309600 9.7521 1476316800 9.7336 1476324000 9.7358 1476331200 9.7284 1476338400 9.7395 1476345600 9.7505 1476352800 9.7609 1476360000 9.7599 1476367200 9.7582 1476374400 9.7548 1476381600 9.7666 1476388800 9.7544 1476396000 9.7337 1476403200 9.7347 1476410400 9.7339 1476417600 9.7346 1476424800 9.7427 1476432000 9.7242 1476439200 9.7649 1476446400 9.7657 1476453600 9.7625 1476460800 9.7597 1476468000 9.7634 1476475200 9.7640 1476482400 9.7622 1476489600 9.7582 1476496800 9.7725 1476504000 9.7651 1476511200 9.7680 1476518400 9.7687 1476525600 9.7625 1476532800 9.7605 1476540000 9.7610 1476547200 9.7545 1476554400 9.7499 1476561600 9.7572 1476568800 9.7540 1476576000 9.7571 1476583200 9.7603 1476590400 9.7598 1476597600 9.7610 1476604800 9.7599 1476612000 9.7609 1476619200 9.7516 1476626400 9.7577 1476633600 9.7536 1476640800 9.7520 1476648000 9.7518 1476655200 9.7228 1476662400 9.7243 1476669600 9.7268 1476676800 9.7258 1476684000 9.7560 1476691200 9.7579 1476698400 9.7498 1476705600 9.7502 1476712800 9.7531 1476720000 9.7484 1476727200 9.7512 1476734400 9.7521 1476741600 9.7500 1476748800 9.7461 1476756000 9.7524 1476763200 9.7581 1476770400 9.7529 1476777600 9.7555 1476784800 9.7191 1476792000 9.7206 1476799200 9.7222 1476806400 9.7199 1476813600 9.7271 1476820800 9.7243 1476828000 9.7346 1476835200 9.7293 1476842400 9.7228 1476849600 9.7198 1476856800 9.7279 1476864000 9.7265 1476871200 9.7088 1476878400 9.7046 1476885600 9.6991 1476892800 9.7024 1476900000 9.7027 1476907200 9.7069 1476914400 9.7096 1476921600 9.7111 1476928800 9.7152 1476936000 9.7051 1476943200 9.7054 1476950400 9.7404 1476957600 9.7439 1476964800 9.7402 1476972000 9.7413 1476979200 9.7354 1476986400 9.7359 1476993600 9.7420 1477000800 9.7521 1477008000 9.7064 1477015200 9.7104 1477022400 9.7319 1477029600 9.7453 1477036800 9.7445 1477044000 9.7464 1477051200 9.7486 1477058400 9.7465 1477065600 9.7392 1477072800 9.7394 1477080000 9.7425 1477087200 9.7428 1477094400 9.7354 1477101600 9.7470 1477108800 9.7406 1477116000 9.7448 1477123200 9.7598 1477130400 9.7605 1477137600 9.7597 1477144800 9.7579 1477152000 9.7551 1477159200 9.7484 1477166400 9.7520 1477173600 9.7500 1477180800 9.7507 1477188000 9.7517 1477195200 9.7231 1477202400 9.7209 1477209600 9.7537 1477216800 9.7545 1477224000 9.7528 1477231200 9.7521 1477238400 9.7491 1477245600 9.7418 1477252800 9.7464 1477260000 9.7469 1477267200 9.7475 1477274400 9.7531 1477281600 9.7510 1477288800 9.7522 1477296000 9.7327 1477332000 9.7178 1477339200 9.7188 1477346400 9.7217 1477353600 9.7190 1477360800 9.7235 1477368000 9.7238 1477375200 9.7214 1477382400 9.7171 1477389600 9.7193 1477396800 9.7271 1477404000 9.7259 1477411200 9.7186 1477418400 9.7138 1477425600 9.7065 1477432800 9.6948 1477440000 9.7123 1477447200 9.7212 1477454400 9.7115 1477461600 9.7154 1477468800 9.7162 1477476000 9.7145 1477483200 9.7177 1477490400 9.7128 1477497600 9.7021 1477504800 9.7094 1477512000 9.7175 1477519200 9.7127 1477526400 9.7053 1477533600 9.7150 1477540800 9.7153 1477548000 9.7119 1477555200 9.7158 1477562400 9.7167 1477569600 9.7205 1477576800 9.7179 1477584000 9.7191 1477591200 9.7138 1477598400 9.7137 1477605600 9.7164 1477612800 9.7018 1477620000 9.6930 1477627200 9.7172 1477634400 9.7152 1477641600 9.7110 1477648800 9.6886 1477656000 9.6873 1477663200 9.7129 1477670400 9.7076 1477677600 9.6518 1477684800 9.7054 1477692000 9.7016 1477699200 9.7030 1477706400 9.7078 1477713600 9.7065 1477720800 9.7028 1477728000 9.7067 1477735200 9.7062 1477742400 9.7078 1477749600 9.7047 1477756800 9.7033 1477764000 9.7095 1477771200 9.7069 1477778400 9.6633 1477785600 9.6558 1477792800 9.6656 1477800000 9.6672 1477807200 9.6689 1477814400 9.6967 1477821600 9.7030 1477828800 9.7012 1477836000 9.7050 1477843200 9.7007 1477850400 9.7003 1477857600 9.7035 1477864800 9.7018 1477872000 9.7019 1477879200 9.7061 1477886400 9.7071 1477893600 9.7062 1477900800 9.7027 1477908000 9.6981 1477915200 9.6947 1477922400 9.6956 1477929600 9.6986 1477936800 9.6952 1477944000 9.6997 1477951200 9.6968 1477958400 9.6973 1477965600 9.7017 1477972800 9.7013 1477980000 9.6992 1477987200 9.7004 1477994400 9.6997 1478001600 9.7077 1478008800 9.7043 1478016000 9.7016 1478023200 9.6986 1478030400 9.7017 1478037600 9.7049 1478044800 9.7068 1478052000 9.7042 1478059200 9.7047 1478066400 9.7059 1478073600 9.7107 1478080800 9.7095 1478088000 9.7114 1478095200 9.7067 1478102400 9.7100 1478109600 9.7068 1478116800 9.7061 1478124000 9.7034 1478131200 9.7055 1478138400 9.7127 1478145600 9.7037 1478152800 9.7003 1478160000 9.7033 1478167200 9.7049 1478174400 9.7042 1478181600 9.7028 1478188800 9.7099 1478196000 9.6927 1478203200 9.6959 1478210400 9.6965 1478217600 9.6718 1478224800 9.6174 1478232000 9.6731 1478239200 9.7044 1478246400 9.7045 1478253600 9.7052 1478260800 9.7031 1478268000 9.7124 1478275200 9.7121 1478282400 9.7107 1478289600 9.7147 1478296800 9.7192 1478304000 9.7173 1478311200 9.7194 1478318400 9.7197 1478325600 9.7086 1478332800 9.7197 1478340000 9.7139 1478347200 9.7145 1478354400 9.7163 1478361600 9.7091 1478368800 9.7128 1478376000 9.7147 1478383200 9.7177 1478390400 9.7125 1478397600 9.7142 1478404800 9.6963 1478412000 9.7097 1478419200 9.7226 1478426400 9.7219 1478433600 9.7185 1478440800 9.7207 1478448000 9.7102 1478455200 9.7165 1478462400 9.7173 1478469600 9.7158 1478476800 9.7189 1478484000 9.7208 1478491200 9.7196 1478498400 9.7203 1478505600 9.7230 1478512800 9.7222 1478520000 9.7227 1478527200 9.7003 1478534400 9.6930 1478541600 9.7189 1478548800 9.7058 1478556000 9.7126 1478563200 9.7196 1478570400 9.7166 1478577600 9.7054 1478584800 9.7178 1478592000 9.7587 1478599200 9.7170 1478606400 9.7180 1478613600 9.7158 1478620800 9.7186 1478628000 9.7242 1478635200 9.7265 1478642400 9.7237 1478649600 9.7279 1478656800 9.7311 1478664000 9.7299 1478671200 9.7333 1478678400 9.7262 1478685600 9.7281 1478692800 9.7287 1478700000 9.7289 1478707200 9.7265 1478714400 9.7246 1478721600 9.7239 1478728800 9.7309 1478736000 9.7286 1478743200 9.7330 1478750400 9.7334 1478757600 9.7374 1478764800 9.7342 1478772000 9.7388 1478779200 9.7446 1478786400 9.7302 1478793600 9.7389 1478800800 9.7366 1478808000 9.7388 1478815200 9.7428 1478822400 9.7422 1478829600 9.7217 1478836800 9.7263 1478844000 9.7276 1478851200 9.7530 1478858400 9.7510 1478865600 9.7451 1478872800 9.7443 1478880000 9.7441 1478887200 9.7397 1478894400 9.7419 1478901600 9.7446 1478908800 9.7473 1478916000 9.7425 1478923200 9.7138 1478930400 9.7166 1478937600 9.6968 1478944800 9.7466 1478952000 9.7403 1478959200 9.7316 1478966400 9.7379 1478973600 9.7391 1478980800 9.7447 1478988000 9.7425 1478995200 9.7413 1479002400 9.7427 1479009600 9.7424 1479016800 9.7511 1479024000 9.7431 1479031200 9.7529 1479038400 9.7442 1479045600 9.7498 1479052800 9.7503 1479060000 9.7488 1479067200 9.7487 1479074400 9.7499 1479081600 9.7489 1479088800 9.7484 1479096000 9.7490 1479103200 9.7496 1479110400 9.7507 1479117600 9.7585 1479124800 9.7563 1479132000 9.7555 1479139200 9.7521 1479146400 9.7529 1479153600 9.7547 1479160800 9.7510 1479168000 9.7511 1479175200 9.7709 1479182400 9.7591 1479189600 9.7591 1479196800 9.7577 1479204000 9.7481 1479211200 9.7564 1479218400 9.7567 1479225600 9.7456 1479232800 9.7416 1479240000 9.7507 1479247200 9.7516 1479254400 9.7455 1479261600 9.7504 1479268800 9.7524 1479276000 9.7472 1479283200 9.7542 1479290400 9.7578 1479297600 9.7524 1479304800 9.7570 1479312000 9.7571 1479319200 9.7518 1479326400 9.7539 1479333600 9.7509 1479340800 9.7179 1479348000 9.7165 1479355200 9.7510 1479362400 9.7527 1479369600 9.7511 1479376800 9.7622 1479384000 9.7574 1479391200 9.7588 1479398400 9.7511 1479405600 9.7513 1479412800 9.7502 1479420000 9.7503 1479427200 9.7185 1479434400 9.7198 1479441600 9.7174 1479448800 9.7267 1479456000 9.7148 1479463200 9.7479 1479470400 9.7479 1479477600 9.7496 1479484800 9.7472 1479492000 9.7554 1479499200 9.7491 1479506400 9.7532 1479513600 9.7536 1479520800 9.7586 1479528000 9.7578 1479535200 9.7505 1479542400 9.7529 1479549600 9.7528 1479556800 9.7473 1479564000 9.7441 1479571200 9.7485 1479578400 9.7477 1479585600 9.7505 1479592800 9.7510 1479600000 9.7481 1479607200 9.7525 1479614400 9.7532 1479621600 9.7493 1479628800 9.7544 1479636000 9.7535 1479643200 9.7503 1479650400 9.7489 1479657600 9.7445 1479664800 9.7471 1479672000 9.7427 1479679200 9.7465 1479686400 9.7457 1479693600 9.7441 1479700800 9.7473 1479708000 9.7543 1479715200 9.7551 1479722400 9.7521 1479729600 9.7394 1479736800 9.7508 1479744000 9.7464 1479751200 9.7429 1479758400 9.7544 1479765600 9.7443 1479772800 9.7146 1479780000 9.7151 1479787200 9.7491 1479794400 9.7527 1479801600 9.7539 1479808800 9.7471 1479816000 9.7560 1479823200 9.7548 1479830400 9.7516 1479837600 9.7550 1479844800 9.7520 1479852000 9.7514 1479859200 9.7389 1479866400 9.7571 1479873600 9.7474 1479880800 9.7558 1479888000 9.7542 1479895200 9.7601 1479902400 9.7566 1479909600 9.7235 1479916800 9.7213 1479924000 9.6947 1479931200 9.7440 1479938400 9.7414 1479945600 9.7505 1479952800 9.7527 1479960000 9.7428 1479967200 9.7419 1479974400 9.7461 1479981600 9.7456 1479988800 9.7460 1479996000 9.7396 1480003200 9.7427 1480010400 9.7422 1480017600 9.6703 1480024800 9.7396 1480032000 9.7392 1480039200 9.7398 1480046400 9.7311 1480053600 9.7351 1480060800 9.7289 1480068000 9.7224 1480075200 9.7348 1480082400 9.7328 1480089600 9.7323 1480096800 9.7326 1480104000 9.7274 1480111200 9.7320 1480118400 9.7275 1480125600 9.7341 1480132800 9.7344 1480140000 9.7361 1480147200 9.7351 1480154400 9.7332 1480161600 9.7271 1480168800 9.7292 1480176000 9.7283 1480183200 9.7408 1480190400 9.7379 1480197600 9.7352 1480204800 9.7341 1480212000 9.7383 1480219200 9.7402 1480226400 9.7400 1480233600 9.7383 1480240800 9.7389 1480248000 9.7365 1480255200 9.7332 1480262400 9.7406 1480269600 9.7356 1480276800 9.7381 1480284000 9.7385 1480291200 9.7401 1480298400 9.7424 1480305600 9.7402 1480312800 9.7429 1480320000 9.7452 1480327200 9.7428 1480334400 9.7446 1480341600 9.7451 1480348800 9.7374 1480356000 9.7384 1480363200 9.7387 1480370400 9.7370 1480377600 9.7363 1480384800 9.7307 1480392000 9.7263 1480399200 9.7308 1480406400 9.7338 1480413600 9.7322 1480420800 9.7356 1480428000 9.7301 1480435200 9.7335 1480442400 9.7169 1480449600 9.7157 1480456800 9.7230 1480464000 9.7059 1480471200 9.7082 1480478400 9.7077 1480485600 9.7305 1480492800 9.7321 1480500000 9.7068 1480507200 9.7063 1480514400 9.7092 1480521600 9.6889 1480528800 9.7094 1480536000 9.6919 1480543200 9.6900 1480550400 9.7283 1480557600 9.7304 1480564800 9.7251 1480572000 9.6658 1480579200 9.6685 1480586400 9.6682 1480593600 9.6613 1480600800 9.6636 1480608000 9.6985 1480615200 9.6956 1480622400 9.6969 1480629600 9.6966 1480636800 9.7264 1480644000 9.6988 1480651200 9.7061 1480658400 9.7073 1480665600 9.7056 1480672800 9.6907 1480680000 9.7070 1480687200 9.7111 1480694400 9.7038 1480701600 9.6987 1480708800 9.7043 1480723200 9.7032 1480730400 9.7011 1480737600 9.7010 1480744800 9.7017 1480752000 9.7054 1480759200 9.6945 1480766400 9.6994 1480773600 9.7094 1480780800 9.7091 1480788000 9.7077 1480795200 9.7159 1480802400 9.7193 1480809600 9.7184 1480816800 9.7232 1480824000 9.7217 1480831200 9.7247 1480838400 9.7211 1480845600 9.7081 1480852800 9.7050 1480860000 9.6995 1480867200 9.7155 1480874400 9.7141 1480881600 9.7185 1480888800 9.7151 1480896000 9.7117 1480903200 9.7174 1480910400 9.7181 1480917600 9.7157 1480924800 9.7188 1480932000 9.7202 1480939200 9.7215 1480946400 9.7273 1480953600 9.7299 1480960800 9.7384 1480968000 9.7398 1480975200 9.7403 1480982400 9.7364 1480989600 9.7444 1480996800 9.7429 1481004000 9.7429 1481011200 9.7365 1481018400 9.7431 1481025600 9.7483 1481032800 9.7289 1481040000 9.7397 1481047200 9.7543 1481054400 9.7529 1481061600 9.7498 1481068800 9.7591 1481076000 9.7676 1481083200 9.7613 1481090400 9.7540 1481097600 9.7628 1481104800 9.7563 1481112000 9.7545 1481119200 9.7573 1481126400 9.7554 1481133600 9.7595 1481140800 9.7541 1481148000 9.7633 1481155200 9.7548 1481162400 9.7590 1481169600 9.7570 1481176800 9.7601 1481184000 9.7532 1481191200 9.7539 1481198400 9.7546 1481205600 9.7547 1481212800 9.7559 1481220000 9.7623 1481227200 9.7586 1481234400 9.7612 1481241600 9.7591 1481248800 9.7577 1481256000 9.7665 1481263200 9.7626 1481270400 9.7668 1481277600 9.7544 1481284800 9.7663 1481292000 9.7664 1481299200 9.7531 1481306400 9.7516 1481313600 9.7559 1481320800 9.7493 1481328000 9.7492 1481335200 9.7485 1481342400 9.7564 1481349600 9.7552 1481356800 9.7544 1481364000 9.7503 1481371200 9.7513 1481378400 9.7540 1481385600 9.7606 1481392800 9.7531 1481400000 9.7545 1481407200 9.7537 1481414400 9.7561 1481421600 9.7527 1481428800 9.7560 1481436000 9.7484 1481443200 9.7545 1481450400 9.7580 1481457600 9.7613 1481464800 9.7578 1481472000 9.7534 1481479200 9.7611 1481486400 9.7637 1481493600 9.7612 1481500800 9.7570 1481508000 9.7654 1481515200 9.7647 1481522400 9.7614 1481529600 9.7582 1481536800 9.7643 1481544000 9.7691 1481551200 9.7624 1481558400 9.7582 1481565600 9.7578 1481572800 9.7595 1481580000 9.7611 1481587200 9.7564 1481594400 9.7563 1481601600 9.7584 1481608800 9.7639 1481616000 9.7609 1481623200 9.7539 1481630400 9.7532 1481637600 9.7588 1481644800 9.7440 1481652000 9.7568 1481659200 9.7588 1481666400 9.7625 1481673600 9.7203 1481680800 9.7637 1481688000 9.7648 1481695200 9.7626 1481702400 9.7795 1481709600 9.7691 1481716800 9.7755 1481724000 9.7652 1481731200 9.7639 1481738400 9.7607 1481745600 9.7576 1481752800 9.7555 1481760000 9.7572 1481767200 9.7646 1481774400 9.7653 1481781600 9.7600 1481788800 9.7579 1481796000 9.7607 1481803200 9.7566 1481810400 9.7642 1481817600 9.7678 1481824800 9.7675 1481832000 9.7697 1481839200 9.7638 1481846400 9.7707 1481853600 9.7708 1481860800 9.7743 1481868000 9.7837 1481875200 9.7754 1481882400 9.7813 1481889600 9.7794 1481896800 9.7791 1481904000 9.7745 1481911200 9.7706 1481932800 9.7427 1481940000 9.7731 1481947200 9.7778 1481954400 9.7763 1481961600 9.7751 1481968800 9.7761 1481976000 9.7746 1481983200 9.7706 1481990400 9.7788 1481997600 9.7780 1482004800 9.7727 1482012000 9.7735 1482019200 9.7708 1482026400 9.7762 1482033600 9.7752 1482040800 9.7744 1482048000 9.7683 1482055200 9.7652 1482062400 9.7649 1482069600 9.7660 1482076800 9.7604 1482084000 9.7633 1482091200 9.7603 1482098400 9.7614 1482105600 9.7655 1482112800 9.7633 1482120000 9.7725 1482127200 9.7677 1482134400 9.7560 1482141600 9.7650 1482148800 9.7342 1482156000 9.7335 1482163200 9.7384 1482170400 9.7392 1482177600 9.7711 1482184800 9.7661 1482192000 9.7695 1482199200 9.7746 1482206400 9.7717 1482213600 9.7682 1482220800 9.7741 1482228000 9.7723 1482235200 9.7807 1482242400 9.7787 1482249600 9.7734 1482256800 9.7727 1482264000 9.7808 1482271200 9.7789 1482278400 9.7797 1482285600 9.7793 1482292800 9.7782 1482300000 9.7782 1482307200 9.7703 1482314400 9.7742 1482321600 9.7739 1482328800 9.7742 1482336000 9.7767 1482343200 9.7740 1482350400 9.7738 1482357600 9.7694 1482364800 9.7490 1482372000 9.7715 1482379200 9.7764 1482386400 9.7755 1482393600 9.7792 1482400800 9.7808 1482408000 9.7755 1482415200 9.7725 1482422400 9.7701 1482429600 9.7667 1482436800 9.7665 1482444000 9.7716 1482451200 9.7700 1482458400 9.7726 1482465600 9.7720 1482472800 9.7714 1482480000 9.7700 1482487200 9.7727 1482494400 9.7704 1482501600 9.7733 1482508800 9.7757 1482516000 9.7737 1482523200 9.7690 1482530400 9.7709 1482537600 9.7719 1482544800 9.7698 1482552000 9.7762 1482559200 9.7765 1482566400 9.7795 1482573600 9.7792 1482580800 9.7737 1482588000 9.7707 1482595200 9.7733 1482602400 9.7723 1482609600 9.7723 1482616800 9.7726 1482624000 9.7743 1482631200 9.7765 1482638400 9.7755 1482645600 9.7739 1482652800 9.7777 1482660000 9.7730 1482667200 9.7683 1482674400 9.7662 1482681600 9.7675 1482688800 9.7710 1482696000 9.7709 1482703200 9.7719 1482710400 9.7777 1482717600 9.7768 1482724800 9.7759 1482732000 9.7794 1482739200 9.7818 1482746400 9.7727 1482753600 9.7873 1482760800 9.7830 1482768000 9.8113 1482782400 9.7744 1482789600 9.7739 1482796800 9.7718 1482804000 9.7731 1482811200 9.7734 1482818400 9.7716 1482825600 9.7703 1482832800 9.7706 1482840000 9.7723 1482847200 9.7661 1482854400 9.7739 1482861600 9.7727 1482868800 9.7702 1482876000 9.7785 1482883200 9.7748 1482890400 9.7771 1482897600 9.7783 1482904800 9.7707 1482912000 9.7728 1482919200 9.7718 1482926400 9.7753 1482933600 9.7813 1482940800 9.7730 1482948000 9.7700 1482955200 9.7713 1482962400 9.7721 1482969600 9.7754 1482976800 9.7798 1482984000 9.7795 1482991200 9.7798 1482998400 9.7814 1483005600 9.7789 1483012800 9.7848 1483020000 9.7808 1483027200 9.7758 1483034400 9.7662 1483041600 9.7706 1483048800 9.7698 1483056000 9.7708 1483063200 9.7742 1483070400 9.7765 1483077600 9.7707 1483084800 9.7728 1483092000 9.7731 1483099200 9.7696 1483106400 9.7744 1483113600 9.7746 1483120800 9.7721 1483128000 9.7807 1483135200 9.7785 1483142400 9.7774 1483149600 9.7827 1483156800 9.7767 1483171200 9.7801 1483178400 9.7842 1483185600 9.7760 1483192800 9.7761 1483200000 9.7789 1483207200 9.7751 1483214400 9.7755 1483221600 9.7755 1483228800 9.7790 1483236000 9.7773 1483243200 9.7789 1483250400 9.7800 1483257600 9.7807 1483264800 9.7816 1483272000 9.7789 1483279200 9.7793 1483286400 9.7744 1483293600 9.7774 1483300800 9.7760 1483308000 9.7777 1483315200 9.7772 1483322400 9.7805 1483329600 9.7802 1483336800 9.7804 1483344000 9.7832 1483351200 9.7806 1483358400 9.7819 1483365600 9.7734 1483372800 9.7737 1483380000 9.7831 1483387200 9.7750 1483394400 9.7790 1483401600 9.7787 1483408800 9.7817 1483416000 9.7775 1483423200 9.7784 1483430400 9.7770 1483437600 9.7784 1483444800 9.7762 1483452000 9.7747 1483459200 9.7677 1483466400 9.7745 1483473600 9.7734 1483480800 9.7731 1483488000 9.7771 1483495200 9.7797 1483502400 9.7827 1483509600 9.7781 1483516800 9.7744 1483524000 9.7739 1483531200 9.7777 1483538400 9.7754 1483545600 9.7800 1483552800 9.7809 1483560000 9.7779 1483567200 9.7791 1483574400 9.7814 1483581600 9.7816 1483588800 9.7790 1483596000 9.7833 1483603200 9.7791 1483610400 9.7711 1483617600 9.7795 1483624800 9.7798 1483632000 9.7796 1483639200 9.7818 1483646400 9.7822 1483653600 9.7876 1483660800 9.7760 1483668000 9.7732 1483675200 9.7749 1483682400 9.7891 1483689600 9.7852 1483696800 9.7852 1483704000 9.7835 1483711200 9.7814 1483718400 9.7858 1483725600 9.7713 1483732800 9.7738 1483740000 9.7700 1483747200 9.7716 1483754400 9.7794 1483761600 9.7787 1483768800 9.7807 1483776000 9.7805 1483783200 9.7776 1483790400 9.7718 1483797600 9.7779 1483804800 9.7702 1483812000 9.7651 1483819200 9.7680 1483826400 9.7653 1483833600 9.7675 1483840800 9.7741 1483848000 9.7718 1483855200 9.7770 1483862400 9.7745 1483869600 9.7802 1483876800 9.7790 1483884000 9.7712 1483891200 9.7721 1483898400 9.7721 1483905600 9.7727 1483912800 9.7690 1483920000 9.7554 1483927200 9.7721 1483934400 9.7751 1483941600 9.7824 1483948800 9.7838 1483956000 9.7840 1483963200 9.7814 1483970400 9.7751 1483977600 9.7797 1483984800 9.7901 1483992000 9.7838 1483999200 9.7924 1484006400 9.7835 1484013600 9.7819 1484020800 9.7784 1484028000 9.7839 1484035200 9.7880 1484042400 9.7898 1484049600 9.7882 1484056800 9.7891 1484064000 9.7887 1484071200 9.7831 1484078400 9.7764 1484085600 9.7872 1484092800 9.7796 1484100000 9.7930 1484107200 9.7844 1484114400 9.7830 1484121600 9.7932 1484128800 9.7803 1484136000 9.7839 1484143200 9.7783 1484150400 9.7742 1484157600 9.7816 1484164800 9.7847 1484172000 9.7801 1484179200 9.7790 1484186400 9.7744 1484193600 9.7827 1484200800 9.7765 1484208000 9.7700 1484215200 9.7710 1484222400 9.7674 1484229600 9.7743 1484236800 9.7758 1484244000 9.7669 1484251200 9.7654 1484258400 9.7749 1484265600 9.7709 1484272800 9.7766 1484280000 9.7759 1484287200 9.7814 1484294400 9.7829 1484301600 9.7824 1484308800 9.7716 1484316000 9.7713 1484323200 9.7736 1484330400 9.7671 1484337600 9.7714 1484344800 9.7701 1484352000 9.7708 1484359200 9.7698 1484366400 9.7624 1484373600 9.7598 1484380800 9.7698 1484388000 9.7699 1484395200 9.7641 1484402400 9.7624 1484409600 9.7721 1484416800 9.7739 1484424000 9.7704 1484431200 9.7756 1484438400 9.7664 1484445600 9.7717 1484452800 9.7725 1484460000 9.7729 1484467200 9.7709 1484474400 9.7764 1484481600 9.7705 1484488800 9.7709 1484496000 9.7702 1484503200 9.7665 1484510400 9.7651 1484517600 9.7681 1484524800 9.7659 1484532000 9.7679 1484539200 9.7659 1484546400 9.7681 1484553600 9.7652 1484560800 9.7697 1484568000 9.7633 1484575200 9.7602 1484582400 9.7660 1484589600 9.7674 1484596800 9.7657 1484604000 9.7650 1484611200 9.7695 1484618400 9.7722 1484625600 9.7702 1484632800 9.7721 1484640000 9.7668 1484647200 9.7519 1484654400 9.7639 1484661600 9.7564 1484668800 9.7571 1484676000 9.7582 1484683200 9.7504 1484690400 9.7613 1484697600 9.7561 1484704800 9.7598 1484712000 9.7562 1484719200 9.7598 1484726400 9.7647 1484733600 9.7589 1484740800 9.7547 1484748000 9.7628 1484755200 9.7584 1484762400 9.7586 1484769600 9.7597 1484776800 9.7401 1484784000 9.7307 1484791200 9.7388 1484798400 9.7408 1484805600 9.7428 1484812800 9.7438 1484820000 9.7452 1484827200 9.7421 1484834400 9.7425 1484841600 9.7427 1484848800 9.7410 1484856000 9.7405 1484863200 9.7402 1484870400 9.7363 1484877600 9.7402 1484884800 9.7357 1484892000 9.7569 1484899200 9.7551 1484906400 9.7231 1484913600 9.7553 1484920800 9.7572 1484928000 9.7572 1484935200 9.7656 1484942400 9.7592 1484949600 9.7576 1484956800 9.7575 1484964000 9.7560 1484971200 9.7599 1484978400 9.7616 1484985600 9.7629 1484992800 9.7654 1485000000 9.7564 1485007200 9.7520 1485014400 9.7610 1485021600 9.7633 1485028800 9.7637 1485036000 9.7409 1485043200 9.7665 1485050400 9.7709 1485057600 9.7624 1485064800 9.7644 1485072000 9.7663 1485079200 9.7620 1485086400 9.7598 1485093600 9.7572 1485100800 9.7533 1485108000 9.7515 1485115200 9.7640 1485122400 9.7605 1485129600 9.7602 1485136800 9.7646 1485144000 9.7662 1485151200 9.7619 1485158400 9.7671 1485165600 9.7640 1485172800 9.7602 1485180000 9.7645 1485187200 9.7624 1485194400 9.7478 1485201600 9.7621 1485208800 9.7596 1485216000 9.7593 1485223200 9.7662 1485230400 9.7670 1485237600 9.7668 1485244800 9.7693 1485252000 9.7642 1485259200 9.7556 1485266400 9.7588 1485273600 9.7603 1485280800 9.7650 1485288000 9.7630 1485295200 9.7636 1485302400 9.7595 1485309600 9.7630 1485316800 9.7683 1485324000 9.7660 1485331200 9.7688 1485338400 9.7632 1485345600 9.7641 1485352800 9.7703 1485360000 9.7674 1485367200 9.7766 1485374400 9.7754 1485381600 9.7846 1485388800 9.7763 1485396000 9.7838 1485403200 9.7842 1485410400 9.7834 1485417600 9.7814 1485424800 9.7855 1485432000 9.7822 1485439200 9.7761 1485446400 9.7773 1485453600 9.7761 1485460800 9.7753 1485468000 9.7753 1485475200 9.7753 1485482400 9.7817 1485489600 9.7850 1485496800 9.7816 1485504000 9.7836 1485511200 9.7785 1485518400 9.7823 1485525600 9.7829 1485532800 9.7847 1485540000 9.7808 1485547200 9.7832 1485554400 9.7804 1485561600 9.7718 1485568800 9.7787 1485576000 9.7305 1485583200 9.7816 1485590400 9.7843 1485597600 9.7797 1485604800 9.7754 1485612000 9.7766 1485619200 9.7812 1485626760 9.7845 1485633600 9.7874 1485640800 9.7851 1485648000 9.7852 1485655200 9.7828 1485662400 9.7832 1485669600 9.7812 1485676800 9.7728 1485684000 9.7892 1485691200 9.7813 1485698400 9.7788 1485705600 9.7816 1485712800 9.7802 1485720000 9.7821 1485727200 9.7835 1485734400 9.7833 1485741600 9.7880 1485748800 9.7879 1485756000 9.7796 1485763200 9.7807 1485770400 9.7882 1485777600 9.7859 1485784800 9.7808 1485792000 9.7856 1485799200 9.7829 1485806400 9.7854 1485813600 9.7843 1485820800 9.7835 1485828000 9.7857 1485835200 9.7889 1485842400 9.7485 1485849600 9.7499 1485856800 9.7465 1485864000 9.7396 1485871200 9.7543 1485878400 9.7749 1485885600 9.7858 1485892800 9.7915 1485900000 9.7864 1485907200 9.7810 1485914400 9.7860 1485921600 9.7869 1485928800 9.7859 1485936000 9.7805 1485943200 9.7860 1485950400 9.7776 1485957600 9.7825 1485964800 9.7826 1485972000 9.7798 1485979200 9.7835 1485986400 9.7748 1485993600 9.7752 1486000800 9.7775 1486008000 9.7777 1486015200 9.7819 1486022400 9.7774 1486029600 9.7809 1486036800 9.7776 1486044000 9.8409 1486051200 9.8395 1486058400 9.8429 1486065600 9.8395 1486072800 9.8350 1486080000 9.8369 1486087200 9.8404 1486094400 9.8430 1486101600 9.8450 1486108800 9.8444 1486116000 9.8431 1486123200 9.8395 1486130400 9.8380 1486137600 9.8412 1486144800 9.8396 1486152000 9.8411 1486159200 9.8377 1486166400 9.8413 1486173600 9.8393 1486180800 9.8380 1486188000 9.8414 1486195200 9.8425 1486202400 9.8472 1486209600 9.8329 1486216800 9.8419 1486224000 9.8467 1486231200 9.8306 1486238400 9.8465 1486245600 9.8442 1486252800 9.8496 1486260000 9.8485 1486267200 9.8482 1486274400 9.8509 1486281600 9.8558 1486288800 9.8567 1486296000 9.8511 1486303200 9.8456 1486310400 9.8450 1486317600 9.8419 1486324800 9.8420 1486332000 9.8407 1486339200 9.8447 1486346400 9.8448 1486353600 9.8458 1486360800 9.8481 1486368000 9.8473 1486375200 9.8523 1486382400 9.8526 1486389600 9.8520 1486396800 9.8508 1486404000 9.8466 1486411200 9.8525 1486418400 9.8526 1486425600 9.8514 1486432800 9.8551 1486440000 9.8516 1486447200 9.8502 1486454400 9.8521 1486461600 9.8912 1486468800 9.8900 1486476000 9.8501 1486483200 9.8475 1486490400 9.8483 1486497600 9.8498 1486504800 9.8516 1486512000 9.8596 1486519200 9.8612 1486526400 9.8601 1486533600 9.8540 1486540800 9.8539 1486548000 9.8556 1486555200 9.8495 1486562400 9.8523 1486569600 9.8503 1486576800 9.8524 1486584000 9.8550 1486591200 9.8541 1486598400 9.8522 1486605600 9.8544 1486612800 9.8527 1486620000 9.8563 1486627200 9.8576 1486634400 9.8566 1486641600 9.8569 1486648800 9.8606 1486656000 9.8555 1486663200 9.8520 1486670400 9.8603 1486677600 9.8522 1486684800 9.8567 1486692000 9.8532 1486699200 9.8570 1486706400 9.8609 1486713600 9.8619 1486720800 9.8648 1486728000 9.8614 1486735200 9.8655 1486742400 9.8647 1486749600 9.8643 1486756800 9.8632 1486764000 9.8665 1486771200 9.8633 1486778400 9.8639 1486785600 9.8639 1486792800 9.8648 1486800000 9.8618 1486807200 9.8561 1486814400 9.8540 1486821600 9.8543 1486828800 9.8545 1486836000 9.8561 1486843200 9.8527 1486850400 9.8581 1486857600 9.8324 1486864800 9.8590 1486872000 9.8622 1486879200 9.8599 1486886400 9.8577 1486893600 9.8564 1486900800 9.8481 1486908000 9.8522 1486915200 9.8505 1486922400 9.8531 1486929600 9.8513 1486936800 9.8507 1486944000 9.8519 1486951200 9.8583 1486958400 9.8492 1486965600 9.8514 1486972800 9.8522 1486980000 9.8442 1486987200 9.8438 1486994400 9.8353 1487001600 9.8404 1487008800 9.8446 1487016000 9.8530 1487023200 9.8566 1487030400 9.8618 1487037600 9.8583 1487044800 9.8791 1487052000 9.8828 1487059200 9.8813 1487066400 9.8851 1487073600 9.8589 1487080800 9.8924 1487088000 9.8610 1487095200 9.8621 1487102400 9.8602 1487109600 9.8595 1487116800 9.8608 1487124000 9.8645 1487131200 9.8582 1487138400 9.8655 1487145600 9.8688 1487152800 9.8611 1487160000 9.8614 1487167200 9.8615 1487174400 9.8642 1487181600 9.8644 1487188800 9.8673 1487196000 9.8657 1487203200 9.8727 1487210400 9.8727 1487217600 9.8714 1487224800 9.8683 1487232000 9.8682 1487239200 9.8676 1487246400 9.8673 1487253600 9.8639 1487260800 9.8685 1487268000 9.8693 1487275200 9.8699 1487282400 9.8636 1487289600 9.8763 1487296800 9.8698 1487304000 9.8638 1487311200 9.8846 1487318400 9.8878 1487325600 9.8864 1487332800 9.8829 1487340000 9.8828 1487347200 9.8929 1487354400 9.8932 1487361600 9.8951 1487368800 9.8936 1487376000 9.8936 1487383200 9.8873 1487390400 9.8837 1487397600 9.8869 1487404800 9.8910 1487412000 9.8898 1487419200 9.8761 1487426400 9.8791 1487433600 9.8754 1487440800 9.8814 1487448000 9.8824 1487455200 9.8817 1487462400 9.8827 1487469600 9.8810 1487476800 9.8811 1487484000 9.8806 1487491200 9.8820 1487498400 9.8805 1487505600 9.8785 1487512800 9.8764 1487520000 9.8799 1487527200 9.8808 1487534400 9.8818 1487541600 9.8811 1487548800 9.8808 1487556000 9.8794 1487563200 9.8800 1487570400 9.8811 1487577600 9.8826 1487584800 9.8785 1487592000 9.8864 1487599200 9.8840 1487606400 9.8918 1487613600 9.8752 1487620800 9.8781 1487628000 9.8847 1487635200 9.8862 1487642400 9.8859 1487649600 9.8871 1487656800 9.8867 1487664000 9.8891 1487671200 9.8879 1487678400 9.8667 1487685600 9.8611 1487692800 9.8669 1487700000 9.8687 1487707200 9.8655 1487714400 9.8631 1487721600 9.8620 1487728800 9.8672 1487736000 9.8604 1487743200 9.8695 1487750400 9.8689 1487757600 9.8709 1487764800 9.8691 1487772000 9.8671 1487779200 9.8793 1487786400 9.8878 1487793600 9.8785 1487800800 9.8785 1487808000 9.8743 1487815200 9.8742 1487822400 9.8711 1487829600 9.8721 1487836800 9.8733 1487844000 9.8727 1487851200 9.8628 1487858400 9.8712 1487865600 9.8716 1487872800 9.8797 1487880000 9.8711 1487887200 9.8748 1487894400 9.8759 1487901600 9.8779 1487908800 9.8731 1487916000 9.8807 1487923200 9.8787 1487930400 9.8760 1487937600 9.8744 1487944800 9.8726 1487952000 9.8761 1487959200 9.8685 1487966400 9.8771 1487973600 9.8751 1487980800 9.8769 1487988000 9.8839 1487995200 9.8762 1488002400 9.8779 1488009600 9.8806 1488016800 9.8755 1488024000 9.8722 1488031200 9.8798 1488038400 9.8686 1488045600 9.8764 1488052800 9.8777 1488060000 9.8763 1488067200 9.8588 1488074400 9.8518 1488081600 9.8756 1488088800 9.8747 1488096000 9.8740 1488103200 9.8689 1488110400 9.8662 1488117600 9.8688 1488124800 9.8692 1488132000 9.8690 1488139200 9.8706 1488146400 9.8679 1488153600 9.8714 1488160800 9.8725 1488168000 9.8778 1488175200 9.8905 1488182400 9.8904 1488189600 9.8862 1488196800 9.8818 1488204000 9.8901 1488211200 9.8884 1488218400 9.8981 1488225600 9.8907 1488232800 9.8970 1488240000 9.8912 1488247200 9.8930 1488254400 9.8950 1488261600 9.8878 1488268800 9.8914 1488276000 9.8908 1488283200 9.8937 1488290400 9.8906 1488297600 9.8917 1488304800 9.8664 1488312000 9.8869 1488319200 9.8874 1488326400 9.8883 1488333600 9.8897 1488340800 9.8915 1488348000 9.8858 1488355200 9.8844 1488362400 9.8872 1488369600 9.8854 1488376800 9.8880 1488384000 9.9218 1488391200 9.9256 1488398400 9.9272 1488405600 9.9259 1488412800 9.9284 1488420000 9.9259 1488427200 9.9248 1488434400 9.9246 1488441600 9.9226 1488448800 9.9188 1488456000 9.9198 1488463200 9.9268 1488470400 9.9248 1488477600 9.9293 1488484800 9.9227 1488492000 9.9279 1488499200 9.8928 1488506400 9.8892 1488513600 9.8875 1488520800 9.8841 1488528000 9.8817 1488535200 9.8862 1488542400 9.8828 1488549600 9.8849 1488556800 9.8773 1488564000 9.8702 1488571200 9.8854 1488578400 9.8731 1488585600 9.8808 1488592800 9.8824 1488600000 9.8883 1488607200 9.8819 1488614400 9.8767 1488621600 9.8740 1488628800 9.8764 1488636000 9.8848 1488643200 9.8843 1488650400 9.8834 1488657600 9.8837 1488664800 9.8853 1488672000 9.8869 1488679200 9.8815 1488686400 9.8802 1488693600 9.8834 1488700800 9.8817 1488708000 9.8856 1488715200 9.8809 1488722400 9.8836 1488729600 9.8858 1488736800 9.8824 1488744000 9.8801 1488751200 9.8842 1488758400 9.8822 1488765600 9.8870 1488772800 9.8797 1488780000 9.8819 1488787200 9.8823 1488794400 9.8838 1488801600 9.8859 1488808800 9.8804 1488816000 9.8833 1488823200 9.8777 1488830400 9.8823 1488837600 9.8854 1488844800 9.8864 1488852000 9.8927 1488859200 9.8894 1488866400 9.8856 1488873600 9.8951 1488880800 9.8920 1488888000 9.8935 1488895200 9.8895 1488902400 9.8957 1488909600 9.8936 1488916800 9.8938 1488924000 9.8982 1488931200 9.8948 1488938400 9.8926 1488945600 9.8920 1488952800 9.8934 1488960000 9.8899 1488967200 9.8874 1488974400 9.8837 1488981600 9.8871 1488988800 9.8957 1488996000 9.8945 1489003200 9.8959 1489010400 9.8980 1489017600 9.8933 1489024800 9.8922 1489032000 9.8925 1489039200 9.8964 1489046400 9.8903 1489053600 9.8865 1489060800 9.8899 1489068000 9.8904 1489075200 9.8938 1489082400 9.8898 1489089600 9.8934 1489096800 9.9018 1489104000 9.9101 1489111200 9.9001 1489118400 9.8975 1489125600 9.8983 1489132800 9.8988 1489140000 9.8857 1489147200 9.8836 1489154400 9.8897 1489161600 9.8930 1489168800 9.8952 1489176000 9.9009 1489183200 9.9006 1489190400 9.9003 1489197600 9.8987 1489204800 9.8945 1489212000 9.8970 1489219200 9.8674 1489226400 9.8869 1489233600 9.8778 1489240800 9.8853 1489248000 9.8840 1489255200 9.8885 1489262400 9.8869 1489269600 9.8915 1489276800 9.8907 1489284000 9.8880 1489291200 9.8871 1489298400 9.8888 1489305600 9.8787 1489312800 9.8829 1489320000 9.8774 1489327200 9.8790 1489334400 9.8826 1489341600 9.8857 1489348800 9.8871 1489356000 9.8906 1489363200 9.8870 1489370400 9.8870 1489377600 9.8855 1489384800 9.8851 1489392000 9.8812 1489399200 9.8791 1489406400 9.8807 1489413600 9.8802 1489420800 9.8750 1489428000 9.8677 1489435200 9.7946 1489442400 9.7959 1489449600 9.7961 1489456800 9.8002 1489464000 9.7967 1489471200 9.7928 1489478400 9.7936 1489485600 9.7922 1489492800 9.8006 1489500000 9.7880 1489507200 9.7922 1489514400 9.7891 1489521600 9.7947 1489528800 9.7894 1489536000 9.7945 1489543200 9.7913 1489550400 9.7977 1489557600 9.7998 1489564800 9.7965 1489572000 9.7959 1489579200 9.8034 1489586400 9.7953 1489593600 9.7957 1489600800 9.7977 1489608000 9.7938 1489615200 9.7988 1489622400 9.8006 1489629600 9.8003 1489636800 9.7942 1489644000 9.7972 1489651200 9.7954 1489658400 9.7978 1489665600 9.8006 1489672800 9.7984 1489680000 9.7987 1489687200 9.7976 1489694400 9.8009 1489701600 9.8007 1489708800 9.8013 1489716000 9.7972 1489723200 9.7976 1489730400 9.7951 1489737600 9.7946 1489744800 9.8016 1489752000 9.7995 1489759200 9.7980 1489766400 9.7949 1489773600 9.7989 1489780800 9.8030 1489788000 9.8024 1489795200 9.8007 1489802400 9.8019 1489809600 9.8007 1489816800 9.8022 1489824000 9.8014 1489831200 9.8018 1489838400 9.7998 1489845600 9.8004 1489852800 9.7999 1489860000 9.8023 1489867200 9.8031 1489874400 9.8050 1489881600 9.8074 1489888800 9.8074 1489896000 9.8038 1489903200 9.7943 1489910400 9.7956 1489917600 9.7980 1489924800 9.7958 1489932000 9.8021 1489939200 9.7989 1489946400 9.8004 1489953600 9.8042 1489960800 9.8031 1489968000 9.8068 1489975200 9.8019 1489982400 9.8030 1489989600 9.8017 1489996800 9.8011 1490004000 9.7949 1490011200 9.7969 1490018400 9.7936 1490025600 9.8012 1490032800 9.8019 1490040000 9.8032 1490047200 9.8114 1490054400 9.8056 1490061600 9.8027 1490068800 9.8055 1490076000 9.8011 1490083200 9.8046 1490090400 9.7971 1490097600 9.8006 1490104800 9.7978 1490112000 9.8073 1490119200 9.8034 1490126400 9.8035 1490133600 9.8012 1490140800 9.8060 1490148000 9.8072 1490155200 9.8076 1490162400 9.8012 1490169600 9.8036 1490176800 9.8068 1490184000 9.8036 1490191200 9.8023 1490198400 9.8009 1490205600 9.8020 1490212800 9.8010 1490220000 9.8039 1490227200 9.8016 1490234400 9.7935 1490241600 9.7978 1490248800 9.7972 1490256000 9.8038 1490263200 9.8023 1490270400 9.7944 1490277600 9.7956 1490284800 9.7943 1490292000 9.7950 1490299200 9.8021 1490306400 9.7953 1490313600 9.7982 1490320800 9.7975 1490321374 9.7953 1490328000 9.7950 1490335200 9.7958 1490342400 9.7922 1490349600 9.7947 1490356800 9.7939 1490364000 9.7927 1490371200 9.7927 1490378400 9.7941 1490385600 9.7963 1490392800 9.7983 1490400000 9.8006 1490407200 9.8010 1490414400 9.7954 1490421600 9.7971 1490428800 9.7947 1490436000 9.7988 1490443200 9.7980 1490450400 9.7921 1490457600 9.7964 1490464800 9.7979 1490472000 9.7978 1490479200 9.7979 1490486400 9.7984 1490493600 9.8000 1490500800 9.7960 1490508000 9.7943 1490515200 9.7979 1490522400 9.7952 1490529600 9.8001 1490536800 9.8006 1490544000 9.8105 1490551200 9.8031 1490558400 9.8015 1490565600 9.7976 1490572800 9.8058 1490580000 9.8027 1490587200 9.8034 1490594400 9.7919 1490601600 9.7850 1490608800 9.7972 1490616000 9.7949 1490623200 9.7952 1490630400 9.7987 1490637600 9.7958 1490644800 9.8003 1490652000 9.7966 1490659200 9.7982 1490666400 9.7999 1490673600 9.7969 1490680800 9.8000 1490688000 9.7990 1490695200 9.8025 1490702400 9.8028 1490709600 9.7937 1490716800 9.8035 1490724000 9.8052 1490731200 9.8107 1490738400 9.8179 1490745600 9.8204 1490752800 9.8204 1490760000 9.8192 1490767200 9.8175 1490774400 9.8258 1490781600 9.8269 1490788800 9.8246 1490796000 9.8209 1490803200 9.8171 1490810400 9.8205 1490817600 9.8215 1490824800 9.8207 1490832000 9.8157 1490839200 9.8219 1490846400 9.8214 1490853600 9.8269 1490860800 9.8224 1490868000 9.8243 1490875200 9.8200 1490882400 9.8182 1490889600 9.8243 1490896800 9.8245 1490904000 9.8238 1490911200 9.8188 1490918400 9.8263 1490925600 9.8105 1490932800 9.8090 1490940000 9.8247 1490947200 9.8262 1490954400 9.8207 1490961600 9.8273 1490968800 9.8261 1490976000 9.8250 1490983200 9.8327 1490990400 9.8349 1490997600 9.8293 1491004800 9.8295 1491012000 9.8276 1491019200 9.8234 1491026400 9.8256 1491033600 9.8247 1491040800 9.8270 1491048000 9.8298 1491055200 9.8272 1491062400 9.8292 1491069600 9.8289 1491076800 9.8275 1491084000 9.8301 1491091200 9.8331 1491098400 9.8314 1491105600 9.8311 1491112800 9.8312 1491120000 9.8296 1491127200 9.8298 1491134400 9.8243 1491141600 9.8284 1491148800 9.8282 1491156000 9.8274 1491163200 9.8269 1491170400 9.8287 1491177600 9.8268 1491184800 9.8249 1491192000 9.8289 1491199200 9.8272 1491206400 9.8288 1491213600 9.8245 1491220800 9.8260 1491228000 9.8303 1491235200 9.8250 1491242400 9.8196 1491249600 9.8197 1491256800 9.8195 1491264000 9.8205 1491271200 9.8224 1491278400 9.8179 1491285600 9.8174 1491292800 9.8134 1491300000 9.8112 1491307200 9.8198 1491314400 9.8199 1491321600 9.8295 1491328800 9.8218 1491336000 9.8258 1491343200 9.8266 1491350400 9.8253 1491357600 9.8273 1491364800 9.8173 1491372000 9.8206 1491379200 9.8196 1491386400 9.8101 1491393600 9.8081 1491400800 9.7976 1491408000 9.8024 1491415200 9.7796 1491422400 9.7993 1491429600 9.7989 1491436800 9.8025 1491444000 9.8005 1491451200 9.8016 1491458400 9.7962 1491465600 9.7925 1491472800 9.7971 1491480000 9.7980 1491487200 9.8003 1491494400 9.8010 1491501600 9.8001 1491508800 9.8013 1491516000 9.8051 1491523200 9.7980 1491530400 9.7986 1491537600 9.7987 1491544800 9.8059 1491552000 9.8004 1491559200 9.7917 1491566400 9.7999 1491573600 9.7958 1491580800 9.7962 1491588000 9.7958 1491595200 9.7978 1491602400 9.7890 1491609600 9.7979 1491616800 9.7985 1491624000 9.7983 1491631200 9.7974 1491638400 9.7916 1491645600 9.7951 1491652800 9.7948 1491660000 9.7969 1491667200 9.7965 1491674400 9.7998 1491681600 9.8006 1491688800 9.7979 1491696000 9.7998 1491703200 9.8017 1491710400 9.8019 1491717600 9.8002 1491724800 9.7973 1491732000 9.7969 1491739200 9.7961 1491746400 9.7959 1491753600 9.8002 1491760800 9.7905 1491768000 9.7953 1491775200 9.7952 1491782400 9.7949 1491789600 9.7976 1491796800 9.7992 1491804000 9.7960 1491811200 9.7969 1491818400 9.7998 1491825600 9.7976 1491832800 9.7953 1491840000 9.7990 1491847200 9.7977 1491854400 9.7981 1491861600 9.7954 1491868800 9.7940 1491876000 9.7961 1491883200 9.7979 1491890400 9.7934 1491897600 9.7998 1491904800 9.7983 1491912000 9.7938 1491919200 9.8027 1491926400 9.7967 1491933600 9.7965 1491940800 9.8010 1491948000 9.8001 1491955200 9.7993 1491962400 9.8035 1491969600 9.8007 1491976800 9.7999 1491984000 9.7994 1491991200 9.7945 1491998400 9.7960 1492005600 9.7988 1492012800 9.7958 1492020000 9.7982 1492027200 9.8012 1492034400 9.7989 1492041600 9.8027 1492048800 9.7966 1492056000 9.7949 1492063200 9.7990 1492070400 9.7945 1492077600 9.7972 1492084800 9.7957 1492092000 9.8055 1492099200 9.8003 1492106400 9.7986 1492113600 9.7967 1492120800 9.8019 1492128000 9.8034 1492135200 9.8009 1492142400 9.7954 1492149600 9.8014 1492156800 9.7986 1492164000 9.7975 1492171200 9.7958 1492178400 9.7974 1492185600 9.8000 1492192800 9.7976 1492200000 9.7999 1492207200 9.7974 1492214400 9.8027 1492221600 9.8046 1492228800 9.8000 1492236000 9.8012 1492243200 9.8108 1492250400 9.8039 1492257600 9.8054 1492264800 9.8053 1492272000 9.8072 1492279200 9.8046 1492286400 9.8043 1492293600 9.8025 1492300800 9.8054 1492308000 9.8075 1492315200 9.8078 1492322400 9.8082 1492329600 9.8054 1492336800 9.8042 1492344000 9.8043 1492351200 9.8048 1492358400 9.8054 1492365600 9.8064 1492372800 9.8063 1492380000 9.8068 1492387200 9.8075 1492394400 9.8043 1492401600 9.8053 1492408800 9.8029 1492416000 9.7948 1492423200 9.7996 1492430400 9.7966 1492437600 9.7927 1492444800 9.7975 1492452000 9.7710 1492459200 9.7723 1492466400 9.7749 1492473600 9.7762 1492480800 9.7693 1492488000 9.7739 1492495200 9.7732 1492502400 9.7689 1492509600 9.7718 1492516800 9.7739 1492524000 9.7963 1492531200 9.7977 1492538400 9.7994 1492545600 9.7957 1492552800 9.7947 1492560000 9.7963 1492567200 9.7917 1492574400 9.7972 1492581600 9.7949 1492588800 9.7929 1492596000 9.7984 1492603200 9.8008 1492610400 9.8095 1492617600 9.8040 1492624800 9.7952 1492632000 9.8006 1492639200 9.8015 1492646400 9.8114 1492653600 9.8101 1492660800 9.8112 1492668000 9.8127 1492675200 9.8101 1492682400 9.8046 1492689600 9.8100 1492696800 9.8088 1492704000 9.8102 1492711200 9.8101 1492718400 9.7996 1492725600 9.8044 1492732800 9.8174 1492740000 9.8088 1492747200 9.8082 1492754400 9.8007 1492761600 9.8048 1492768800 9.8013 1492776000 9.8059 1492783200 9.7976 1492790400 9.8027 1492797600 9.8034 1492804800 9.8010 1492812000 9.8001 1492819200 9.8037 1492826400 9.8021 1492833600 9.8013 1492840800 9.8006 1492848000 9.8009 1492855200 9.8007 1492862400 9.7989 1492869600 9.8020 1492876800 9.8034 1492884000 9.8003 1492891200 9.8037 1492898400 9.8045 1492905600 9.8057 1492912800 9.8049 1492920000 9.8102 1492927200 9.8081 1492934400 9.8049 1492941600 9.8048 1492948800 9.8037 1492956000 9.8030 1492963200 9.8043 1492970400 9.8055 1492977600 9.8045 1492984800 9.7812 1492992000 9.7967 1492999200 9.7805 1493006400 9.7763 1493013600 9.8031 1493020800 9.8021 1493028000 9.7955 1493035200 9.7994 1493042400 9.8023 1493049600 9.8029 1493056800 9.8069 1493064000 9.8060 1493071200 9.8065 1493078400 9.8034 1493085600 9.8082 1493092800 9.8034 1493100000 9.8061 1493107200 9.8088 1493114400 9.8032 1493121600 9.8032 1493128800 9.8042 1493136000 9.8057 1493143200 9.8069 1493150400 9.8044 1493157600 9.8105 1493164800 9.7995 1493172000 9.8054 1493179200 9.8028 1493186400 9.8048 1493193600 9.7984 1493200800 9.8011 1493208000 9.8047 1493215200 9.8096 1493222400 9.8052 1493229600 9.8111 1493236800 9.8095 1493244000 9.8155 1493251200 9.8152 1493258400 9.8188 1493265600 9.8115 1493272800 9.8144 1493280000 9.8100 1493287200 9.8122 1493294400 9.8126 1493301600 9.8134 1493308800 9.8128 1493316000 9.8134 1493323200 9.8159 1493330400 9.8111 1493337600 9.8098 1493344800 9.8042 1493352000 9.8105 1493359200 9.8155 1493366400 9.8108 1493373600 9.8172 1493380800 9.8204 1493388000 9.8151 1493395200 9.8154 1493402400 9.8132 1493409600 9.8063 1493416800 9.8120 1493424000 9.8039 1493431200 9.8034 1493438400 9.8053 1493445600 9.8069 1493452800 9.8072 1493460000 9.8113 1493467200 9.8107 1493474400 9.8143 1493481600 9.8101 1493488800 9.8140 1493496000 9.8134 1493503200 9.8170 1493510400 9.8113 1493517600 9.8099 1493524800 9.8134 1493532000 9.8155 1493539200 9.8143 1493546400 9.8103 1493553600 9.8137 1493560800 9.8122 1493568000 9.8095 1493575200 9.8129 1493582400 9.8115 1493589600 9.8089 1493596800 9.8093 1493604000 9.8092 1493611200 9.8100 1493618400 9.8107 1493625600 9.8049 1493632800 9.8088 1493640000 9.8051 1493647200 9.8046 1493654400 9.8086 1493661600 9.8069 1493668800 9.8093 1493676000 9.8099 1493683200 9.8075 1493690400 9.8081 1493697600 9.8113 1493704800 9.8093 1493712000 9.8135 1493719200 9.8059 1493726400 9.8127 1493733600 9.8104 1493740800 9.8123 1493748000 9.8096 1493755200 9.8057 1493762400 9.8100 1493769600 9.8085 1493776800 9.8072 1493784000 9.8065 1493791200 9.8036 1493798400 9.8064 1493805600 9.8016 1493812800 9.8033 1493820000 9.8051 1493827200 9.7946 1493834400 9.8021 1493841600 9.8046 1493848800 9.8027 1493856000 9.8009 1493863200 9.8039 1493870400 9.8028 1493877600 9.8094 1493884800 9.8117 1493892000 9.8127 1493899200 9.8156 1493906400 9.8147 1493913600 9.8134 1493920800 9.8123 1493928000 9.8165 1493935200 9.8150 1493942400 9.8178 1493949600 9.8136 1493956800 9.8138 1493964000 9.8142 1493971200 9.8201 1493978400 9.8164 1493985600 9.8192 1493992800 9.8172 1494000000 9.8166 1494007200 9.8132 1494014400 9.8158 1494021600 9.8178 1494028800 9.8236 1494036000 9.8211 1494043200 9.8247 1494050400 9.8243 1494057600 9.8162 1494064800 9.8203 1494072000 9.8204 1494079200 9.8222 1494086400 9.8251 1494093600 9.8254 1494100800 9.8267 1494108000 9.8254 1494115200 9.8286 1494122400 9.8273 1494129600 9.8283 1494136800 9.8260 1494144000 9.8229 1494151200 9.8254 1494158400 9.8245 1494165600 9.8229 1494172800 9.8217 1494180000 9.8241 1494187200 9.8208 1494194400 9.8239 1494201600 9.8214 1494208800 9.8108 1494216000 9.8101 1494223200 9.8272 1494230400 9.8271 1494237600 9.8188 1494244800 9.8250 1494252000 9.8255 1494259200 9.8274 1494266400 9.8265 1494273600 9.8242 1494280800 9.8303 1494288000 9.8264 1494295200 9.8302 1494302400 9.8307 1494309600 9.8308 1494316800 9.8271 1494324000 9.8283 1494331200 9.8221 1494338400 9.8273 1494345600 9.8254 1494352800 9.8240 1494360000 9.8228 1494367200 9.8251 1494374400 9.8250 1494381600 9.8251 1494388800 9.8189 1494396000 9.8229 1494403200 9.8200 1494410400 9.8190 1494417600 9.8198 1494424800 9.8201 1494432000 9.8178 1494439200 9.8231 1494446400 9.8286 1494453600 9.8274 1494460800 9.8315 1494468000 9.8303 1494475200 9.8054 1494482400 9.8180 1494489600 9.8225 1494496800 9.8219 1494504000 9.8226 1494511200 9.8223 1494518400 9.8205 1494525600 9.8239 1494532800 9.8255 1494540000 9.8289 1494547200 9.8225 1494554400 9.8184 1494561600 9.8188 1494568800 9.8182 1494576000 9.8209 1494583200 9.8219 1494590400 9.8189 1494597600 9.8213 1494604800 9.8027 1494612000 9.8188 1494619200 9.8214 1494626400 9.8229 1494633600 9.8245 1494640800 9.8180 1494648000 9.8188 1494655200 9.8189 1494662400 9.8187 1494669600 9.8193 1494676800 9.8200 1494684000 9.8174 1494691200 9.8190 1494698400 9.8263 1494705600 9.8281 1494712800 9.8219 1494720000 9.8226 1494727200 9.8202 1494734400 9.8208 1494741600 9.8209 1494748800 9.8219 1494756000 9.8209 1494763200 9.8211 1494770400 9.8115 1494777600 9.8206 1494784800 9.8204 1494792000 9.8197 1494799200 9.8176 1494806400 9.8199 1494813600 9.8212 1494820800 9.8174 1494828000 9.8227 1494835200 9.8174 1494842400 9.8225 1494849600 9.8162 1494856800 9.8136 1494864000 9.8262 1494871200 9.8188 1494878400 9.8252 1494885600 9.8272 1494892800 9.8282 1494900000 9.8246 1494907200 9.8388 1494914400 9.8293 1494921600 9.8299 1494928800 9.8304 1494936000 9.8304 1494943200 9.8272 1494950400 9.8316 1494957600 9.8232 1494964800 9.8248 1494972000 9.8262 1494979200 9.8272 1494986400 9.8238 1494993600 9.8226 1495000800 9.8241 1495008000 9.8231 1495015200 9.8145 1495022400 9.8118 1495029600 9.8135 1495036800 9.8133 1495044000 9.8156 1495051200 9.8142 1495058400 9.8182 1495065600 9.8205 1495072800 9.8197 1495080000 9.8213 1495087200 9.8231 1495094400 9.8235 1495101600 9.8152 1495108800 9.8147 1495116000 9.8267 1495123200 9.8243 1495130400 9.8250 1495137600 9.8289 1495144800 9.8308 1495152000 9.8318 1495159200 9.8344 1495166400 9.8331 1495173600 9.8292 1495180800 9.8278 1495188000 9.8271 1495195200 9.8267 1495202400 9.8250 1495209600 9.8278 1495216800 9.8294 1495224000 9.8293 1495231200 9.8253 1495238400 9.8280 1495245600 9.8297 1495252800 9.8280 1495260000 9.8244 1495267200 9.8294 1495274400 9.8318 1495281600 9.8186 1495288800 9.8188 1495296000 9.8163 1495303200 9.8229 1495310400 9.8190 1495317600 9.8214 1495324800 9.8232 1495332000 9.8234 1495339200 9.8294 1495346400 9.8280 1495353600 9.8298 1495360800 9.8268 1495368000 9.8267 1495375200 9.8291 1495382400 9.8257 1495389600 9.8258 1495396800 9.8293 1495404000 9.8241 1495411200 9.8278 1495418400 9.8322 1495425600 9.8306 1495432800 9.8292 1495440000 9.8283 1495447200 9.8285 1495454400 9.8299 1495461600 9.8244 1495468800 9.8227 1495476000 9.8270 1495483200 9.8320 1495490400 9.8258 1495497600 9.8267 1495504800 9.8245 1495512000 9.8252 1495519200 9.8257 1495526400 9.8242 1495533600 9.8272 1495540800 9.8236 1495548000 9.8228 1495555200 9.8242 1495562400 9.8262 1495569600 9.8261 1495576800 9.8162 1495584000 9.8275 1495591200 9.8270 1495598400 9.8271 1495605600 9.8256 1495612800 9.8240 1495620000 9.8246 1495627200 9.8254 1495634400 9.8253 1495641600 9.8285 1495648800 9.8289 1495656000 9.8357 1495663200 9.8293 1495670400 9.8319 1495677600 9.8435 1495684800 9.8393 1495692000 9.8408 1495699200 9.8433 1495706400 9.8395 1495713600 9.8362 1495720800 9.8370 1495728000 9.8317 1495735200 9.8357 1495742400 9.8389 1495749600 9.8375 1495756800 9.8384 1495764000 9.8365 1495771200 9.8316 1495778400 9.8318 1495785600 9.8302 1495792800 9.8322 1495800000 9.8258 1495807200 9.8279 1495814400 9.8271 1495821600 9.8337 1495828800 9.8250 1495836000 9.8303 1495843200 9.8290 1495850400 9.8293 1495857600 9.8240 1495864800 9.8243 1495872000 9.8214 1495879200 9.8214 1495886400 9.8221 1495893600 9.8198 1495900800 9.8185 1495908000 9.8233 1495915200 9.8196 1495922400 9.8217 1495929600 9.8176 1495936800 9.8181 1495944000 9.8187 1495951200 9.8178 1495958400 9.8194 1495965600 9.8251 1495972800 9.8178 1495980000 9.8179 1495987200 9.8196 1495994400 9.8180 1496001600 9.8226 1496008800 9.8212 1496016000 9.8211 1496023200 9.8215 1496030400 9.8185 1496037600 9.8214 1496044800 9.8191 1496052000 9.8169 1496059200 9.8303 1496066400 9.8150 1496073600 9.8130 1496080800 9.8132 1496088000 9.8175 1496095200 9.8122 1496102400 9.8124 1496109600 9.8054 1496116800 9.8155 1496124000 9.8190 1496131200 9.8165 1496138400 9.8128 1496145600 9.8222 1496152800 9.8220 1496160000 9.8150 1496167200 9.8181 1496174400 9.8244 1496181600 9.8192 1496188800 9.8251 1496196000 9.8256 1496203200 9.8227 1496210400 9.8222 1496217600 9.8232 1496224800 9.8178 1496232000 9.8215 1496239200 9.8220 1496246400 9.8238 1496253600 9.8198 1496260800 9.8166 1496268000 9.8187 1496275200 9.8179 1496282400 9.8176 1496289600 9.8190 1496296800 9.8188 1496304000 9.8195 1496311200 9.8179 1496318400 9.8172 1496325600 9.8191 1496332800 9.8251 1496340000 9.8247 1496347200 9.8255 1496354400 9.8220 1496361600 9.8269 1496368800 9.8263 1496376000 9.8281 1496383200 9.8246 1496390400 9.8243 1496397600 9.8207 1496404800 9.8272 1496412000 9.8232 1496419200 9.8262 1496426400 9.8252 1496433600 9.8298 1496440800 9.8222 1496448000 9.8321 1496455200 9.8026 1496462400 9.8290 1496469600 9.8262 1496476800 9.8302 1496484000 9.8178 1496491200 9.8302 1496498400 9.8307 1496505600 9.8296 1496512800 9.8310 1496520000 9.8355 1496527200 9.8348 1496534400 9.8355 1496541600 9.8325 1496548800 9.8320 1496556000 9.8259 1496563200 9.8293 1496570400 9.8290 1496577600 9.8327 1496584800 9.8317 1496592000 9.8287 1496599200 9.8294 1496606400 9.8280 1496613600 9.8297 1496620800 9.8298 1496628000 9.8305 1496635200 9.8303 1496642400 9.8298 1496649600 9.8307 1496656800 9.8294 1496664000 9.8313 1496671200 9.8306 1496678400 9.8341 1496685600 9.8324 1496692800 9.8366 1496700000 9.8357 1496707200 9.8369 1496714400 9.8353 1496721600 9.8391 1496728800 9.8360 1496736000 9.8355 1496743200 9.8303 1496750400 9.8411 1496757600 9.8381 1496764800 9.8402 1496772000 9.8435 1496779200 9.8405 1496786400 9.8412 1496793600 9.8433 1496800800 9.8269 1496808000 9.8249 1496815200 9.8366 1496822400 9.8367 1496829600 9.8372 1496836800 9.8368 1496844000 9.8383 1496851200 9.8399 1496858400 9.8449 1496865600 9.8449 1496872800 9.8430 1496880000 9.8431 1496887200 9.8214 1496894400 9.8375 1496901600 9.8378 1496908800 9.8397 1496916000 9.8429 1496923200 9.8421 1496930400 9.8413 1496937600 9.8427 1496944800 9.8444 1496952000 9.8443 1496959200 9.8419 1496966400 9.8448 1496973600 9.8469 1496980800 9.8480 1496988000 9.8473 1496995200 9.8468 1497002400 9.8503 1497009600 9.8443 1497016800 9.8424 1497024000 9.8437 1497031200 9.8503 1497038400 9.8521 1497045600 9.8500 1497052800 9.8517 1497060000 9.8525 1497067200 9.8532 1497074400 9.8548 1497081600 9.8529 1497088800 9.8527 1497096000 9.8528 1497103200 9.8521 1497110400 9.8542 1497117600 9.8527 1497124800 9.8567 1497132000 9.8629 1497139200 9.8646 1497146400 9.8587 1497153600 9.8587 1497160800 9.8542 1497168000 9.8517 1497175200 9.8480 1497182400 9.8562 1497189600 9.8535 1497196800 9.8538 1497204000 9.8508 1497211200 9.8520 1497218400 9.8551 1497225600 9.8522 1497232800 9.8473 1497240000 9.8480 1497247200 9.8498 1497254400 9.8457 1497261600 9.8473 1497268800 9.8447 1497276000 9.8448 1497283200 9.8508 1497290400 9.8540 1497297600 9.8538 1497304800 9.8599 1497312000 9.8549 1497319200 9.8553 1497326400 9.8521 1497333600 9.8600 1497340800 9.8555 1497348000 9.8495 1497355200 9.8566 1497362400 9.8512 1497369600 9.8520 1497376800 9.8503 1497384000 9.8523 1497391200 9.8610 1497398400 9.8641 1497405600 9.8548 1497412800 9.8471 1497420000 9.8549 1497427200 9.8528 1497434400 9.8547 1497441600 9.8633 1497448800 9.8597 1497456000 9.8630 1497463200 9.8631 1497470400 9.8635 1497477600 9.8681 1497484800 9.8698 1497492000 9.8705 1497499200 9.8655 1497506400 9.8577 1497513600 9.8612 1497520800 9.8626 1497528000 9.8549 1497535200 9.8568 1497542400 9.8574 1497549600 9.8547 1497556800 9.8514 1497564000 9.8539 1497571200 9.8494 1497578400 9.8513 1497585600 9.8557 1497592800 9.8546 1497600000 9.8533 1497607200 9.8499 1497614400 9.8407 1497621600 9.8411 1497628800 9.8381 1497636000 9.8399 1497643200 9.8387 1497650400 9.8344 1497657600 9.8382 1497664800 9.8363 1497672000 9.8356 1497679200 9.8341 1497686400 9.8356 1497693600 9.8344 1497700800 9.8338 1497708000 9.8355 1497715200 9.8352 1497722400 9.8336 1497729600 9.8353 1497736800 9.8350 1497744000 9.8352 1497751200 9.8351 1497758400 9.8338 1497765600 9.8228 1497772800 9.8324 1497780000 9.8343 1497787200 9.8330 1497794400 9.8331 1497801600 9.8366 1497808800 9.8302 1497816000 9.8333 1497823200 9.8365 1497830400 9.8362 1497837600 9.8345 1497844800 9.8345 1497852000 9.8374 1497859200 9.8236 1497866400 9.8343 1497873600 9.8294 1497880800 9.8353 1497888000 9.8369 1497895200 9.8334 1497902400 9.8329 1497909600 9.8321 1497916800 9.8565 1497924000 9.8601 1497931200 9.8560 1497938400 9.8557 1497945600 9.8549 1497952800 9.8551 1497960000 9.8388 1497967200 9.8416 1497974400 9.8386 1497981600 9.8392 1497988800 9.8411 1497996000 9.8382 1498003200 9.8457 1498010400 9.8423 1498017600 9.8359 1498024800 9.8469 1498032000 9.8418 1498039200 9.8443 1498046400 9.8413 1498053600 9.8423 1498060800 9.8396 1498068000 9.8417 1498075200 9.8392 1498082400 9.8436 1498089600 9.8265 1498096800 9.8459 1498104000 9.8492 1498111200 9.8495 1498118400 9.8389 1498125600 9.8474 1498132800 9.8501 1498140000 9.8488 1498147200 9.8528 1498154400 9.8483 1498161600 9.8443 1498168800 9.8505 1498176000 9.8489 1498183200 9.8521 1498190400 9.8511 1498197600 9.8497 1498204800 9.8418 1498212000 9.8486 1498219200 9.8493 1498226400 9.8496 1498233600 9.8490 1498240800 9.8503 1498248000 9.8494 1498255200 9.8514 1498262400 9.8515 1498269600 9.8562 1498276800 9.8532 1498284000 9.8537 1498291200 9.8517 1498298400 9.8525 1498305600 9.8425 1498312800 9.8551 1498320000 9.8557 1498327200 9.8543 1498334400 9.8547 1498341600 9.8493 1498348800 9.8501 1498356000 9.8485 1498363200 9.8501 1498370400 9.8506 1498377600 9.8385 1498384800 9.8414 1498392000 9.8523 1498399200 9.8509 1498406400 9.8465 1498413600 9.8466 1498420800 9.8519 1498428000 9.8537 1498435200 9.8496 1498442400 9.8487 1498449600 9.8476 1498456800 9.8467 1498464000 9.8414 1498471200 9.8353 1498478400 9.8453 1498485600 9.8245 1498492800 9.8280 1498500000 9.8378 1498507200 9.8433 1498514400 9.8417 1498521600 9.8434 1498528800 9.8453 1498536000 9.8435 1498543200 9.8461 1498550400 9.8539 1498557600 9.8469 1498564800 9.8378 1498572000 9.8400 1498579200 9.8462 1498586400 9.8521 1498593600 9.8474 1498600800 9.8442 1498608000 9.8537 1498615200 9.8527 1498622400 9.8450 1498629600 9.8509 1498636800 9.8480 1498644000 9.8473 1498651200 9.8392 1498658400 9.8440 1498665600 9.8341 1498672800 9.8552 1498680000 9.8444 1498687200 9.8572 1498694400 9.8555 1498701600 9.8483 1498708800 9.8452 1498716000 9.8475 1498723200 9.8434 1498730400 9.8416 1498737600 9.8461 1498744800 9.8558 1498752000 9.8379 1498759200 9.8421 1498766400 9.8392 1498773600 9.8385 1498780800 9.8469 1498788000 9.8326 1498795200 9.8431 1498802400 9.8457 1498809600 9.8447 1498816800 9.8458 1498824000 9.8422 1498831200 9.8491 1498838400 9.8479 1498845600 9.8473 1498852800 9.8485 1498860000 9.8480 1498867200 9.8416 1498874400 9.8432 1498881600 9.8403 1498888800 9.8430 1498896000 9.8446 1498903200 9.8450 1498910400 9.8447 1498917600 9.8422 1498924800 9.8439 1498932000 9.8459 1498939200 9.8490 1498946400 9.8428 1498953600 9.8459 1498960800 9.8497 1498968000 9.8466 1498975200 9.8434 1498982400 9.8367 1498989600 9.8423 1498996800 9.8429 1499004000 9.8392 1499011200 9.8422 1499018400 9.8375 1499025600 9.8417 1499032800 9.8457 1499040000 9.8424 1499047200 9.8402 1499054400 9.8387 1499061600 9.8369 1499068800 9.8395 1499076000 9.8360 1499083200 9.8381 1499090400 9.8309 1499097600 9.8203 1499104800 9.8280 1499112000 9.8414 1499119200 9.8433 1499126400 9.8420 1499133600 9.8168 1499140800 9.8241 1499148000 9.8223 1499155200 9.8224 1499162400 9.8221 1499169600 9.8427 1499176800 9.8380 1499184000 9.8444 1499191200 9.8373 1499198400 9.8402 1499205600 9.8384 1499212800 9.8447 1499220000 9.8300 1499227200 9.8459 1499234400 9.8440 1499241600 9.8468 1499248800 9.8462 1499256000 9.8375 1499263200 9.8369 1499270400 9.8418 1499277600 9.8522 1499284800 9.8506 1499292000 9.8488 1499299200 9.8420 1499306400 9.8391 1499313600 9.8377 1499320800 9.8262 1499328000 9.8409 1499335200 9.8408 1499342400 9.8390 1499349600 9.8390 1499356800 9.8343 1499364000 9.8363 1499371200 9.8437 1499378400 9.8519 1499385600 9.8469 1499392800 9.8448 1499400000 9.8484 1499407200 9.8451 1499414400 9.8460 1499421600 9.8448 1499428800 9.8455 1499436000 9.8500 1499443200 9.8501 1499450400 9.8475 1499457600 9.8503 1499464800 9.8493 1499472000 9.8507 1499479200 9.8524 1499486400 9.8479 1499493600 9.8402 1499500800 9.8521 1499508000 9.8449 1499515200 9.8539 1499522400 9.8527 1499529600 9.8505 1499536800 9.8527 1499544000 9.8577 1499551200 9.8602 1499558400 9.8597 1499565600 9.8575 1499572800 9.8613 1499580000 9.8615 1499587200 9.8567 1499594400 9.8558 1499601600 9.8451 1499608800 9.8557 1499616000 9.8557 1499623200 9.8601 1499630400 9.8571 1499637600 9.8560 1499644800 9.8586 1499652000 9.8573 1499659200 9.8522 1499666400 9.8547 1499673600 9.8597 1499680800 9.8554 1499688000 9.8570 1499695200 9.8587 1499702400 9.8564 1499709600 9.8587 1499716800 9.8603 1499724000 9.8539 1499731200 9.8572 1499738400 9.8597 1499745600 9.8474 1499752800 9.8536 1499760000 9.8553 1499767200 9.8548 1499774400 9.8535 1499781600 9.8498 1499788800 9.8392 1499796000 9.8506 1499803200 9.8458 1499810400 9.8426 1499817600 9.8427 1499824800 9.8370 1499832000 9.8372 1499839200 9.8367 1499846400 9.8503 1499853600 9.8495 1499860800 9.8487 1499868000 9.8439 1499875200 9.8407 1499882400 9.8412 1499889600 9.8412 1499896800 9.8676 1499904000 9.8595 1499911200 9.8597 1499918400 9.8613 1499925600 9.8535 1499932800 9.8529 1499940000 9.8603 1499947200 9.8575 1499954400 9.8602 1499961600 9.8617 1499968800 9.8689 1499976000 9.8603 1499983200 9.8710 1499990400 9.8588 1499997600 9.8626 1500004800 9.8645 1500012000 9.8653 1500019200 9.8658 1500026400 9.8606 1500033600 9.8662 1500040800 9.8642 1500048000 9.8728 1500055200 9.8650 1500062400 9.8639 1500069600 9.8648 1500076800 9.8702 1500084000 9.8697 1500091200 9.8641 1500098400 9.8681 1500105600 9.8720 1500112800 9.8752 1500120000 9.8674 1500127200 9.8774 1500134400 9.8739 1500141600 9.8729 1500148800 9.8657 1500156000 9.8697 1500163200 9.8703 1500170400 9.8707 1500177600 9.8595 1500184800 9.8680 1500192000 9.8685 1500199200 9.8657 1500206400 9.8774 1500213600 9.8764 1500220800 9.8745 1500228000 9.8727 1500235200 9.8783 1500242400 9.8749 1500249600 9.8738 1500256800 9.8763 1500264000 9.8729 1500271200 9.8781 1500278400 9.8743 1500285600 9.8793 1500292800 9.8718 1500300000 9.8714 1500307200 9.8876 1500314400 9.8812 1500321600 9.8849 1500328800 9.8853 1500336000 9.8883 1500343200 9.8868 1500350400 9.8832 1500357600 9.8886 1500364800 9.8856 1500372000 9.8789 1500379200 9.8867 1500386400 9.8853 1500393600 9.8773 1500400800 9.8533 1500408000 9.8987 1500415200 9.9199 1500422400 9.9124 1500429600 9.9004 1500436800 9.9135 1500444000 9.8953 1500451200 9.8922 1500458400 9.8924 1500465600 9.8971 1500472800 9.9044 1500480000 9.9015 1500487200 9.9014 1500494400 9.9091 1500501600 9.9123 1500508800 9.9014 1500516000 9.9065 1500523200 9.9079 1500530400 9.9009 1500537600 9.8992 1500544800 9.9045 1500552000 9.9115 1500559200 9.9054 1500566400 9.9098 1500573600 9.9062 1500580800 9.9132 1500588000 9.9084 1500595200 9.8978 1500602400 9.9045 1500609600 9.9031 1500616800 9.9115 1500624000 9.9064 1500631200 9.9089 1500638400 9.9156 1500645600 9.9152 1500652800 9.9170 1500660000 9.9128 1500667200 9.9137 1500674400 9.9221 1500681600 9.9183 1500688800 9.9183 1500696000 9.9165 1500703200 9.9130 1500710400 9.9172 1500717600 9.9115 1500724800 9.9178 1500732000 9.9160 1500739200 9.9111 1500746400 9.9156 1500753600 9.9112 1500760800 9.9085 1500768000 9.9104 1500775200 9.9056 1500782400 9.9087 1500789600 9.9067 1500796800 9.9059 1500804000 9.9084 1500811200 9.9066 1500818400 9.9038 1500825600 9.9028 1500832800 9.9038 1500840000 9.9047 1500847200 9.9061 1500854400 9.9018 1500861600 9.8989 1500868800 9.8851 1500876000 9.9042 1500883200 9.8946 1500890400 9.8962 1500897600 9.8991 1500905100 9.8937 1500912000 9.8933 1500919200 9.8958 1500926400 9.8958 1500933600 9.8930 1500940800 9.8890 1500948000 9.8892 1500955200 9.8841 1500962400 9.8884 1500969600 9.8881 1500976800 9.8907 1500984000 9.8914 1500991200 9.8907 1500998400 9.8901 1501005600 9.8913 1501012800 9.8886 1501020000 9.8955 1501027200 9.8944 1501034400 9.8995 1501041600 9.8973 1501048800 9.8953 1501056000 9.8996 1501063200 9.8974 1501070400 9.8973 1501077600 9.8912 1501084800 9.9005 1501092000 9.8936 1501099200 9.8965 1501106400 9.8968 1501113600 9.8922 1501120800 9.8882 1501128000 9.8815 1501135200 9.8842 1501142400 9.8906 1501149600 9.8829 1501156800 9.8950 1501164000 9.8912 1501171200 9.8949 1501178400 9.8974 1501185600 9.8976 1501192800 9.8871 1501200000 9.8900 1501207200 9.8916 1501214400 9.8942 1501221600 9.8997 1501228800 9.8972 1501236000 9.9012 1501243200 9.8976 1501250400 9.9011 1501257600 9.9040 1501264800 9.8959 1501272000 9.8948 1501279200 9.8992 1501286400 9.8973 1501293600 9.8968 1501300800 9.8916 1501308000 9.8991 1501315200 9.9009 1501322400 9.9017 1501329600 9.8918 1501336800 9.8936 1501344000 9.8914 1501351200 9.8824 1501358400 9.8994 1501365600 9.8953 1501372800 9.8944 1501380000 9.8924 1501387200 9.8939 1501394400 9.8933 1501401600 9.8962 1501408800 9.9004 1501416000 9.8962 1501423200 9.8983 1501430400 9.8904 1501437600 9.8961 1501444800 9.8941 1501452000 9.9017 1501459200 9.8658 1501466400 9.8873 1501473600 9.8906 1501480800 9.8946 1501488000 9.8989 1501495200 9.8999 1501502400 9.8951 1501509600 9.8893 1501516800 9.8855 1501524000 9.8886 1501531200 9.8909 1501538400 9.8896 1501545600 9.8862 1501552800 9.8893 1501560000 9.8892 1501567200 9.8884 1501574400 9.8926 1501581600 9.8787 1501588800 9.8816 1501596000 9.8846 1501603200 9.8873 1501610400 9.8867 1501617600 9.8864 1501624800 9.8870 1501632000 9.8898 1501639200 9.8884 1501646400 9.8887 1501653600 9.8915 1501660800 9.8857 1501668000 9.8923 1501675200 9.8768 1501682400 9.8884 1501689600 9.8889 1501696800 9.8924 1501704000 9.8867 1501711200 9.8703 1501718400 9.8783 1501725600 9.8826 1501732800 9.8811 1501740000 9.8866 1501747200 9.8882 1501754400 9.8769 1501761600 9.8817 1501768800 9.9275 1501776000 9.8809 1501783200 9.8831 1501790400 9.8769 1501797600 9.8901 1501804800 9.8895 1501812000 9.8906 1501819200 9.8913 1501826400 9.8906 1501833600 9.8889 1501840800 9.8847 1501848000 9.8596 1501855200 9.8674 1501862400 9.8847 1501869600 9.8823 1501876800 9.8916 1501884000 9.8908 1501891200 9.8983 1501898400 9.8854 1501905600 9.8900 1501912800 9.8924 1501920000 9.8906 1501927200 9.8916 1501934400 9.8926 1501941600 9.8935 1501948800 9.8939 1501956000 9.8952 1501963200 9.8890 1501970400 9.8912 1501977600 9.8820 1501984800 9.8630 1501992000 9.8941 1501999200 9.9121 1502006400 9.9031 1502013600 9.8978 1502020800 9.8960 1502028000 9.8947 1502035200 9.8980 1502042400 9.8876 1502049600 9.8953 1502056800 9.8850 1502064000 9.8934 1502071200 9.8905 1502078400 9.8889 1502085600 9.8866 1502092800 9.8855 1502100000 9.8885 1502107200 9.8947 1502114400 9.8948 1502121600 9.8911 1502128800 9.8922 1502136000 9.8912 1502143200 9.8928 1502150400 9.8796 1502157600 9.8848 1502164800 9.8819 1502172000 9.8877 1502179200 9.8857 1502186400 9.8705 1502193600 9.8825 1502200800 9.8831 1502208000 9.8872 1502215200 9.8828 1502222400 9.8878 1502229600 9.8880 1502236800 9.8927 1502244000 9.8844 1502251200 9.8906 1502258400 9.8892 1502265600 9.8928 1502272800 9.8959 1502280000 9.8892 1502287200 9.8853 1502294400 9.8845 1502301600 9.8865 1502308800 9.8899 1502316000 9.8868 1502323200 9.8952 1502330400 9.8970 1502337600 9.8982 1502344800 9.9001 1502352000 9.8908 1502359200 9.9003 1502366400 9.8970 1502373600 9.8186 1502380800 9.8987 1502388000 9.8906 1502395200 9.8990 1502402400 9.8957 1502409600 9.8775 1502416800 9.8800 1502424000 9.8759 1502431200 9.8923 1502438400 9.8940 1502445600 9.8948 1502452800 9.8920 1502460000 9.8933 1502467200 9.8914 1502474400 9.8946 1502481600 9.8977 1502488800 9.8946 1502496000 9.8950 1502503200 9.8956 1502510400 9.8786 1502517600 9.8983 1502524800 9.8951 1502532000 9.8920 1502539200 9.8900 1502546400 9.8964 1502553600 9.8996 1502560800 9.8978 1502568000 9.8923 1502575200 9.8967 1502582400 9.9004 1502589600 9.8981 1502596800 9.8995 1502604000 9.8980 1502611200 9.8974 1502618400 9.8971 1502625600 9.9002 1502632800 9.9006 1502640000 9.9005 1502647200 9.8999 1502654400 9.8960 1502661600 9.8967 1502668800 9.8976 1502676000 9.8960 1502683200 9.8915 1502690400 9.8950 1502697600 9.8943 1502704800 9.8941 1502712000 9.8945 1502719200 9.8881 1502726400 9.8963 1502733600 9.8881 1502740800 9.8882 1502748000 9.8925 1502755200 9.8909 1502762400 9.8868 1502769600 9.8871 1502776800 9.8879 1502784000 9.8854 1502791200 9.8844 1502798400 9.8846 1502805600 9.8980 1502812800 9.8960 1502820000 9.8855 1502827200 9.8873 1502834400 9.8873 1502841600 9.8838 1502848800 9.8762 1502856000 9.8793 1502863200 9.8778 1502870400 9.8758 1502877600 9.8787 1502884800 9.8835 1502892000 9.8770 1502899200 9.8812 1502906400 9.8610 1502913600 9.8784 1502920800 9.8841 1502928000 9.8867 1502935200 9.8861 1502942400 9.8879 1502949600 9.8801 1502956800 9.8862 1502964000 9.8864 1502971200 9.8831 1502978400 9.8868 1502985600 9.8838 1502992800 9.8856 1503000000 9.8801 1503007200 9.8875 1503014400 9.8923 1503021600 9.8860 1503028800 9.8901 1503036000 9.8806 1503043200 9.8862 1503050400 9.8843 1503057600 9.8885 1503064800 9.8890 1503072000 9.8812 1503079200 9.8909 1503086400 9.8888 1503093600 9.8909 1503100800 9.8886 1503108000 9.8906 1503115200 9.8892 1503122400 9.8948 1503129600 9.8872 1503136800 9.8869 1503144000 9.8920 1503151200 9.8866 1503158400 9.8907 1503165600 9.8914 1503172800 9.8920 1503180000 9.8896 1503187200 9.8837 1503194400 9.8911 1503201600 9.8692 1503208800 9.8617 1503216000 9.8805 1503223200 9.8865 1503230400 9.8871 1503237600 9.8828 1503244800 9.8814 1503252000 9.8833 1503259200 9.8794 1503266400 9.8718 1503273600 9.8625 1503280800 9.8716 1503288000 9.8866 1503295200 9.8883 1503302400 9.8879 1503309600 9.8900 1503316800 9.8849 1503324000 9.8880 1503331200 9.8869 1503338400 9.8852 1503345600 9.8945 1503352800 9.8923 1503360000 9.9034 1503367200 9.8962 1503374400 9.8978 1503381600 9.8984 1503388800 9.8938 1503396000 9.8941 1503403200 9.9027 1503410400 9.8967 1503417600 9.9018 1503424800 9.9032 1503432000 9.8989 1503439200 9.9010 1503446400 9.9016 1503453600 9.9032 1503460800 9.9027 1503468000 9.8983 1503475200 9.9012 1503482400 9.8994 1503496800 9.8943 1503504000 9.8946 1503511200 9.8840 1503518400 9.8910 1503525600 9.8959 1503532800 9.8939 1503540000 9.8951 1503547200 9.8899 1503554400 9.8926 1503561600 9.8898 1503568800 9.8881 1503576000 9.8893 1503583200 9.8890 1503590400 9.8866 1503597600 9.8891 1503604800 9.8935 1503612000 9.8905 1503619200 9.8911 1503626400 9.8829 1503633600 9.8860 1503640800 9.8919 1503648000 9.8877 1503655200 9.8836 1503662400 9.8927 1503669600 9.8910 1503676800 9.8982 1503684000 9.9057 1503691200 9.9019 1503698400 9.8989 1503705600 9.9018 1503712800 9.8942 1503720000 9.8919 1503727200 9.8912 1503734400 9.9013 1503741600 9.9000 1503748800 9.9011 1503756000 9.8993 1503763200 9.9023 1503770400 9.9007 1503777600 9.8993 1503784800 9.8940 1503792000 9.8968 1503799200 9.8951 1503806400 9.8939 1503813600 9.8911 1503820800 9.7903 1503828000 9.7866 1503835200 9.8729 1503842400 9.8783 1503849600 9.8762 1503856800 9.8770 1503864000 9.8756 1503871200 9.8609 1503878400 9.8600 1503885600 9.8737 1503892800 9.8732 1503900000 9.8645 1503907200 9.8744 1503914400 9.8695 1503921600 9.8922 1503928800 9.8737 1503936000 9.8707 1503943200 9.8755 1503950400 9.8776 1503964740 9.8784 1503964800 1503971940 9.8677 1503979140 9.8642 1503986340 9.8540 1503993540 9.8602 1504000740 9.8802 1504007940 9.8809 1504015140 9.8836 1504022340 9.8766 1504029540 9.8806 1504036740 9.8814 1504043940 9.8784 1504051140 9.8806 1504051200 1504058340 9.8816 1504065540 9.8829 1504072740 9.8815 1504079940 9.8769 1504087140 9.8746 1504094340 9.8841 1504101540 9.8900 1504108740 9.8727 1504115940 9.8764 1504123140 9.8457 1504130340 9.8679 1504137600 9.8778 1504144740 9.8772 1504152000 9.8751 1504159200 9.8676 1504166400 9.8750 1504173600 9.8656 1504180800 9.8763 1504188000 9.8774 1504195200 9.8658 1504202400 9.8747 1504209600 9.8785 1504216800 9.8791 1504224000 9.8633 1504231200 9.8692 1504238400 9.8726 1504245600 9.8849 1504252800 9.8865 1504260000 9.8817 1504267200 9.8860 1504274400 9.8848 1504281600 9.8807 1504288800 9.8829 1504296000 9.8830 1504303200 9.8763 1504310400 9.8780 1504317600 9.8721 1504324800 9.8758 1504332000 9.8708 1504339200 9.8735 1504346400 9.8755 1504353600 9.8738 1504360800 9.8714 1504368000 9.8707 1504375200 9.8695 1504382400 9.8756 1504389600 9.8762 1504396800 9.8649 1504404000 9.8579 1504411200 9.8621 1504418400 9.8744 1504425600 9.8704 1504432800 9.8762 1504440000 9.8711 1504447200 9.8759 1504454400 9.8780 1504461600 9.8763 1504468800 9.8745 1504476000 9.8752 1504483200 9.8733 1504490400 9.8776 1504497600 9.8782 1504504800 9.8771 1504512000 9.8767 1504519200 9.8729 1504526400 9.8758 1504533600 9.8734 1504540800 9.8745 1504548000 9.8757 1504555200 9.8747 1504562400 9.8737 1504569600 9.8753 1504576800 9.8746 1504584000 9.8768 1504591200 9.8720 1504598400 9.8756 1504605600 9.8745 1504612800 9.8765 1504620000 9.8662 1504627200 9.8734 1504634400 9.8715 1504641600 9.8793 1504648800 9.8572 1504656000 9.8582 1504663200 9.8749 1504670400 9.8674 1504677600 9.8748 1504684800 9.8616 1504692000 9.8613 1504699200 9.8603 1504706400 9.8797 1504713600 9.8776 1504720800 9.8807 1504728000 9.8772 1504735200 9.8856 1504742400 9.8765 1504749600 9.8763 1504756800 9.8632 1504764000 9.8681 1504771200 9.8821 1504778400 9.8761 1504785600 9.8812 1504792800 9.8740 1504800000 9.8728 1504807200 9.8758 1504814400 9.8757 1504821600 9.8528 1504828800 9.8541 1504836000 9.8560 1504843200 9.8811 1504850400 9.8695 1504857600 9.8898 1504864800 9.8508 1504872000 9.8501 1504879200 9.8512 1504886400 9.8488 1504893600 9.8525 1504900800 9.8517 1504908000 9.8526 1504915200 9.8542 1504922400 9.8510 1504929600 9.8452 1504936800 9.8403 1504944000 9.8449 1504951200 9.8449 1504958400 9.8623 1504965600 9.8473 1504972800 9.8636 1504980000 9.8605 1504987200 9.8601 1504994400 9.8597 1505001600 9.8579 1505008800 9.8568 1505016000 9.8590 1505023200 9.8560 1505030400 9.8347 1505037600 9.8510 1505044800 9.8592 1505052000 9.8629 1505059200 9.8580 1505066400 9.8600 1505073600 9.8643 1505080800 9.8635 1505088000 9.8644 1505095200 9.8650 1505102400 9.8667 1505109600 9.8669 1505116800 9.8633 1505124000 9.8631 1505131200 9.8590 1505138400 9.8480 1505145600 9.8515 1505152800 9.8599 1505160000 9.8544 1505167200 9.8481 1505174400 9.8554 1505181600 9.8568 1505188800 9.8516 1505196000 9.8395 1505203200 9.8583 1505210400 9.8574 1505217600 9.8469 1505224800 9.8522 1505232000 9.8570 1505239200 9.8529 1505246400 9.8503 1505253600 9.8592 1505260800 9.8562 1505268000 9.8665 1505275200 9.8501 1505282400 9.8475 1505289600 9.8462 1505296800 9.8486 1505304000 9.8511 1505311200 9.8481 1505318400 9.8546 1505325600 9.8471 1505332800 9.8540 1505340000 9.8560 1505347200 9.8573 1505354400 9.8604 1505361600 9.8582 1505368800 9.8564 1505376000 9.8495 1505383200 9.8523 1505390400 9.8331 1505397600 9.8439 1505404800 9.8488 1505412000 9.8442 1505419200 9.8412 1505426400 9.8290 1505433600 9.8319 1505440800 9.8317 1505448000 9.8295 1505455200 9.8323 1505462400 9.8299 1505469600 9.8237 1505476800 9.8333 1505484000 9.8351 1505491200 9.8386 1505498400 9.8410 1505505600 9.8490 1505512800 9.8454 1505520000 9.8427 1505527200 9.8472 1505534400 9.8387 1505541600 9.8438 1505548800 9.8418 1505556000 9.8441 1505563200 9.8443 1505570400 9.8495 1505577600 9.8517 1505584800 9.8483 1505592000 9.8486 1505599200 9.8458 1505606400 9.8475 1505613600 9.8459 1505620800 9.8445 1505628000 9.8524 1505635200 9.8551 1505642400 9.8573 1505649600 9.8572 1505656800 9.8559 1505664000 9.8550 1505671200 9.8552 1505678400 9.8545 1505685600 9.8501 1505692800 9.8501 1505700000 9.8457 1505707200 9.8487 1505714400 9.8530 1505721600 9.8498 1505728800 9.8511 1505736000 9.8502 1505743200 9.8487 1505750400 9.8454 1505757600 9.8455 1505764800 9.8502 1505772000 9.8565 1505779200 9.8525 1505786400 9.8497 1505793600 9.8502 1505800800 9.8477 1505808000 9.8516 1505815200 9.8228 1505822400 9.8298 1505829600 9.8273 1505836800 9.8244 1505844000 9.8305 1505851200 9.8347 1505858400 9.8235 1505865600 9.8241 1505872800 9.8362 1505880000 9.8295 1505887200 9.8324 1505894400 9.8351 1505901600 9.8281 1505908800 9.8431 1505916000 9.8396 1505923200 9.8413 1505930400 9.8437 1505937600 9.8452 1505944800 9.8405 1505952000 9.8205 1505959200 9.8269 1505966400 9.8305 1505973600 9.8431 1505980800 9.8462 1505988000 9.8448 1505995200 9.8513 1506002400 9.8525 1506009600 9.8541 1506016800 9.8374 1506024000 9.8405 1506031200 9.8352 1506038400 9.8516 1506045600 9.8551 1506052800 9.8401 1506060000 9.8344 1506067200 9.8403 1506074400 9.8465 1506081600 9.8379 1506088800 9.8337 1506096000 9.8280 1506103200 9.8217 1506110400 9.8480 1506117600 9.8566 1506124800 9.8568 1506132000 9.8541 1506139200 9.8531 1506146400 9.8536 1506153600 9.8531 1506160800 9.8544 1506168000 9.8563 1506175200 9.8540 1506182400 9.8519 1506189600 9.8538 1506196800 9.8524 1506204000 9.8506 1506211200 9.8499 1506218400 9.8472 1506225600 9.8537 1506232800 9.8558 1506240000 9.8433 1506247200 9.8286 1506254400 9.8259 1506261600 9.8284 1506268800 9.8481 1506276000 9.8492 1506283200 9.8507 1506290400 9.8512 1506297600 9.8523 1506304800 9.8478 1506312000 9.8429 1506319200 9.8461 1506326400 9.8447 1506333600 9.8454 1506340800 9.8503 1506348000 9.8485 1506355200 9.8517 1506362400 9.8508 1506369600 9.8447 1506376800 9.8456 1506384000 9.8428 1506391200 9.8542 1506398400 9.8534 1506405600 9.8565 1506412800 9.8517 1506420000 9.8510 1506427200 9.8514 1506434400 9.8452 1506441600 9.8461 1506448800 9.8495 1506456000 9.8463 1506463200 9.8501 1506470400 9.8530 1506477600 9.8494 1506484800 9.8501 1506492000 9.8528 1506499200 9.8500 1506506400 9.8510 1506513600 9.8524 1506520800 9.8486 1506528000 9.8518 1506535200 9.8454 1506542400 9.8368 1506549600 9.8397 1506556800 9.8392 1506564000 9.8390 1506571200 9.8379 1506578400 9.8383 1506585600 9.8392 1506592800 9.8331 1506600000 9.8298 1506607200 9.8319 1506614400 9.8323 1506621600 9.8292 1506628800 9.8338 1506636000 9.8324 1506643200 9.8334 1506650400 9.8277 1506657600 9.8322 1506664800 9.8240 1506672000 9.8260 1506679200 9.8294 1506686400 9.8333 1506693600 9.8470 1506700800 9.8481 1506708000 9.8346 1506715200 9.8504 1506722400 9.8423 1506729600 9.8390 1506736800 9.8417 1506744000 9.8414 1506751200 9.8398 1506758400 9.8374 1506765600 9.8369 1506772800 9.8345 1506780000 9.8463 1506787200 9.8491 1506794400 9.8455 1506801600 9.8464 1506808800 9.8421 1506816000 9.8406 1506823200 9.8486 1506830400 9.8432 1506837600 9.8451 1506844800 9.8447 1506852000 9.8424 1506859200 9.8457 1506866400 9.8448 1506873600 9.8454 1506880800 9.8441 1506888000 9.8422 1506895200 9.8351 1506902400 9.8330 1506909600 9.8412 1506916800 9.8405 1506924000 9.8419 1506931200 9.8440 1506938400 9.8428 1506945600 9.8333 1506952800 9.8377 1506960000 9.8374 1506967200 9.8396 1506974400 9.8345 1506981600 9.8410 1506988800 9.8403 1506996000 9.8416 1507003200 9.8358 1507010400 9.8373 1507017600 9.8378 1507024800 9.8357 1507032000 9.8354 1507039200 9.8410 1507046400 9.8392 1507053600 9.8405 1507060800 9.8381 1507068000 9.8394 1507075200 9.8405 1507082400 9.8357 1507089600 9.8430 1507096800 9.8451 1507104000 9.8603 1507111200 9.8528 1507118400 9.8534 1507125600 9.8548 1507132800 9.8565 1507140000 9.8440 1507147200 9.8508 1507154400 9.8527 1507161600 9.8475 1507168800 9.8516 1507176000 9.8530 1507183200 9.8567 1507190400 9.8536 1507197600 9.8575 1507204800 9.8578 1507212000 9.8490 1507219200 9.8540 1507226400 9.8550 1507233600 9.8567 1507240800 9.8291 1507248000 9.8440 1507255200 9.8207 1507262400 9.8172 1507269600 9.8375 1507276800 9.8406 1507284000 9.8406 1507291200 9.8444 1507298400 9.8353 1507305600 9.8444 1507312800 9.8445 1507320000 9.8478 1507327200 9.8480 1507334400 9.8436 1507341600 9.8565 1507348800 9.8522 1507356000 9.8553 1507363200 9.8561 1507370400 9.8578 1507377600 9.8583 1507384800 9.8576 1507392000 9.8543 1507399200 9.8577 1507406400 9.8518 1507413600 9.8575 1507420800 9.8621 1507428000 9.8616 1507435200 9.8610 1507442400 9.8636 1507449600 9.8521 1507456800 9.8549 1507464000 9.8570 1507471200 9.8610 1507478400 9.8613 1507485600 9.8622 1507492800 9.8621 1507500000 9.8589 1507507200 9.8581 1507514400 9.8615 1507521600 9.8694 1507528800 9.8690 1507536000 9.8717 1507543200 9.8741 1507550400 9.8680 1507557600 9.8760 1507564800 9.8772 1507572000 9.8804 1507579200 9.8802 1507586400 9.8637 1507593600 9.8603 1507600800 9.8286 1507608000 9.8219 1507615200 9.8596 1507622400 9.8530 1507629600 9.8558 1507636800 9.8549 1507644000 9.8678 1507651200 9.8657 1507658400 9.8629 1507665600 9.8673 1507672800 9.8694 1507680000 9.8595 1507687200 9.8767 1507694400 9.8716 1507701600 9.8699 1507708800 9.8581 1507716000 9.8684 1507723200 9.8619 1507730400 9.8511 1507737600 9.8659 1507744800 9.8723 1507752000 9.8596 1507759200 9.8597 1507766400 9.8544 1507773600 9.8563 1507780800 9.8635 1507788000 9.8624 1507795200 9.8442 1507802400 9.8514 1507809600 9.8519 1507816800 9.8471 1507824000 9.8591 1507831200 9.8473 1507838400 9.8505 1507845600 9.8317 1507852800 9.8696 1507860000 9.8756 1507867200 9.8572 1507874400 9.8688 1507881600 9.8572 1507888800 9.8586 1507896000 9.8573 1507903200 9.8621 1507910400 9.8521 1507917600 9.8632 1507924800 9.8746 1507932000 9.8795 1507939200 9.8750 1507946400 9.8555 1507953600 9.8734 1507960800 9.8694 1507968000 9.8697 1507975200 9.8658 1507982400 9.8680 1507989600 9.8728 1507996800 9.8752 1508004000 9.8821 1508011200 9.8661 1508018400 9.8688 1508025600 9.8716 1508032800 9.8715 1508040000 9.8676 1508047200 9.8626 1508054400 9.8720 1508061600 9.8846 1508068800 9.8870 1508076000 9.8878 1508083200 9.8891 1508090400 9.8697 1508097600 9.8861 1508104800 9.8666 1508112000 9.8725 1508119200 9.8684 1508126400 9.8503 1508133600 9.8698 1508140800 9.8523 1508148000 9.8743 1508155200 9.8569 1508162400 9.8825 1508169600 9.8665 1508176800 9.8863 1508184000 9.8698 1508191200 9.8625 1508198400 9.8441 1508205600 9.8828 1508212800 9.8861 1508220000 9.8568 1508227200 9.8819 1508234400 9.8735 1508241600 9.8788 1508248800 9.8655 1508256000 9.8843 1508263200 9.8790 1508270400 9.8759 1508277600 9.8884 1508284800 9.8821 1508292000 9.8853 1508299200 9.8822 1508306400 9.8901 1508313600 9.8888 1508320800 9.8907 1508328000 9.8883 1508335200 9.8720 1508342400 9.8905 1508349600 9.8894 1508356800 9.8887 1508364000 9.8955 1508371200 9.9024 1508378400 9.9025 1508385600 9.8945 1508392800 9.8993 1508400000 9.8965 1508407200 9.8969 1508414400 9.8911 1508421600 9.8844 1508428800 9.8948 1508436000 9.8973 1508443200 9.8955 1508450400 9.8963 1508457600 9.8957 1508464800 9.8949 1508472000 9.8939 1508479200 9.8819 1508486400 9.8861 1508493600 9.8853 1508500800 9.8803 1508508000 9.8789 1508515200 9.8782 1508522400 9.8859 1508529600 9.8827 1508536800 9.8871 1508544000 9.8903 1508551200 9.8901 1508558400 9.8906 1508565600 9.8905 1508572800 9.8872 1508580000 9.8827 1508587200 9.8827 1508594400 9.8839 1508601600 9.8823 1508608800 9.8792 1508616000 9.8817 1508623200 9.8828 1508630400 9.8853 1508637600 9.8863 1508644800 9.8831 1508652000 9.8862 1508659200 9.8793 1508666400 9.8793 1508673600 9.8809 1508680800 9.8825 1508688000 9.8828 1508695200 9.8796 1508702400 9.8791 1508709600 9.8692 1508716800 9.8708 1508724000 9.8686 1508731200 9.8665 1508738400 9.8691 1508745600 9.8668 1508752800 9.8563 1508760000 9.8682 1508767200 9.8680 1508774400 9.8627 1508781600 9.8654 1508788800 9.8617 1508796000 9.8787 1508803200 9.8731 1508810400 9.8723 1508817600 9.8787 1508824800 9.8755 1508832000 9.8748 1508839200 9.8830 1508846400 9.8816 1508853600 9.8779 1508860800 9.8695 1508868000 9.8772 1508875200 9.8694 1508882400 9.8749 1508889600 9.8741 1508896800 9.8744 1508904000 9.8740 1508911200 9.8732 1508918400 9.8727 1508925600 9.8698 1508932800 9.8767 1508940000 9.8699 1508947200 9.8801 1508954400 9.8791 1508961600 9.8860 1508968800 9.8899 1508976000 9.8845 1508983200 9.8856 1508990400 9.8870 1508997600 9.8830 1509004800 9.8850 1509012000 9.8902 1509019200 9.8852 1509026400 9.8814 1509033600 9.8836 1509040800 9.8819 1509048000 9.8849 1509055200 9.8827 1509062400 9.8821 1509069600 9.8841 1509076800 9.8786 1509084000 9.8802 1509091200 9.8809 1509098400 9.8796 1509105600 9.8798 1509112800 9.8766 1509120000 9.8787 1509127200 9.8760 1509134400 9.8713 1509141600 9.8794 1509148800 9.8818 1509156000 9.8855 1509163200 9.8757 1509170400 9.8774 1509177600 9.8818 1509184800 9.8903 1509192000 9.8961 1509199200 9.8929 1509206400 9.8953 1509213600 9.8948 1509220800 9.8964 1509228000 9.8974 1509235200 9.9043 1509242400 9.9014 1509249600 9.9008 1509256800 9.9012 1509264000 9.9031 1509271200 9.9044 1509278400 9.9012 1509285600 9.9004 1509292800 9.8965 1509300000 9.8918 1509307200 9.9054 1509314400 9.9038 1509321600 9.9041 1509328800 9.9004 1509336000 9.9060 1509343200 9.9132 1509350400 9.9006 1509357600 9.8986 1509364800 9.9046 1509372000 9.8983 1509379200 9.8989 1509386400 9.8920 1509393600 9.8986 1509400800 9.8869 1509408000 9.8911 1509415200 9.8932 1509422400 9.8890 1509429600 9.8871 1509436800 9.8813 1509444000 9.8848 1509451200 9.8828 1509458400 9.8817 1509465600 9.8870 1509472800 9.8858 1509480000 9.8879 1509487200 9.8747 1509494400 9.8742 1509501600 9.8763 1509573600 9.9530 1509580800 9.9530 1509588000 9.9292 1509595200 9.9660 1509602400 9.9597 1509609600 9.9642 1509616800 9.9647 1509624000 9.9561 1509631200 9.9547 1509638400 9.9771 1509645600 9.9800 1509652800 9.9759 1509660000 9.9721 1509667200 9.9715 1509674400 9.9805 1509681600 9.9749 1509688800 9.9777 1509696000 9.9800 1509703200 9.9760 1509710400 9.9685 1509717600 9.9744 1509724800 9.9705 1509732000 9.9578 1509739200 9.9662 1509746400 9.9623 1509753600 9.9589 1509760800 9.9651 1509768000 9.9667 1509775200 9.9709 1509782400 9.9774 1509789600 9.9774 1509796800 9.9769 1509804000 9.9800 1509811200 9.9802 1509818400 9.9769 1509825600 9.9812 1509832800 9.9805 1509840000 9.9849 1509847200 9.9787 1509854400 9.9783 1509861600 9.9799 1509868800 9.9800 1509876000 9.9870 1509883200 9.9799 1509890400 9.9814 1509897600 9.9817 1509904800 9.9807 1509912000 9.9809 1509919200 9.9830 1509926400 9.9807 1509933600 9.9805 1509940800 9.9804 1509948000 9.9805 1509955200 9.9820 1509962400 9.9724 1509969600 9.9546 1509976800 9.9602 1509984000 9.9614 1509991200 9.9700 1509998400 9.9553 1510005600 9.9697 1510012800 9.9687 1510020000 9.9706 1510027200 9.9726 1510034400 9.9689 1510041600 9.9702 1510048800 9.9680 1510056000 9.9628 1510063200 9.9607 1510070400 9.9693 1510077600 9.9619 1510084800 9.9740 1510092000 9.9722 1510099200 9.9739 1510106400 9.9725 1510113600 9.9744 1510120800 9.9827 1510128000 9.9837 1510135200 9.9833 1510142400 9.9799 1510149600 9.9861 1510156800 9.9864 1510164000 9.9713 1510171200 9.9824 1510178400 9.9830 1510185600 9.9819 1510192800 9.9774 1510200000 9.9816 1510207200 9.9825 1510214400 9.9801 1510221600 9.9755 1510228800 9.9818 1510236000 9.9792 1510243200 9.9855 1510250400 9.9790 1510257600 10.8581 1510264800 10.0766 1510272000 9.9784 1510279200 9.9806 1510286400 9.9776 1510293600 9.9865 1510300800 9.9821 1510308000 9.9698 1510315200 9.9864 1510322400 9.9831 1510329600 9.9834 1510336800 9.9814 1510344000 9.9843 1510351200 9.9881 1510358400 9.9808 1510365600 9.9849 1510372800 9.9831 1510380000 9.9750 1510387200 9.9808 1510394400 9.9708 1510401600 9.9677 1510408800 9.9672 1510416000 9.9683 1510423200 9.9780 1510430400 9.9755 1510437600 9.9803 1510444800 9.9799 1510452000 9.9672 1510459200 9.9661 1510466400 9.9650 1510473600 9.9655 1510480800 9.9667 1510488000 9.9672 1510495200 9.9832 1510502400 9.9858 1510509600 9.9835 1510516800 9.9842 1510524000 9.9799 1510531200 9.9842 1510538400 9.9839 1510545600 9.9847 1510552800 9.9814 1510560000 9.9857 1510567200 9.9834 1510574400 9.9775 1510581600 9.9781 1510588800 9.9793 1510596000 9.9836 1510603200 9.9910 1510610400 9.9926 1510617600 9.9873 1510624800 9.9603 1510632000 9.9859 1510639200 9.9942 1510646400 9.9882 1510653600 9.9852 1510660800 9.9816 1510668000 9.9815 1510675200 9.9771 1510682400 9.9694 1510689600 9.9823 1510696800 9.9824 1510704000 9.9032 1510711200 9.8998 1510718400 9.8992 1510725600 9.8981 1510732800 9.9015 1510740000 9.8959 1510747200 9.9007 1510754400 9.9032 1510761600 9.8949 1510768800 9.8976 1510776000 9.9000 1510783200 9.8949 1510790400 9.8954 1510797600 9.9007 1510804800 9.9003 1510812000 9.8986 1510819200 9.8953 1510826400 9.8991 1510833600 9.8994 1510840800 9.8949 1510848000 9.8957 1510855200 9.8902 1510862400 9.8973 1510869600 9.8987 1510876800 9.8929 1510884000 9.8891 1510891200 9.8903 1510898400 9.8899 1510905600 9.8893 1510912800 9.8882 1510920000 9.8880 1510927200 9.8903 1510934400 9.8904 1510941600 9.8908 1510948800 9.8884 1510956000 9.8849 1510963200 9.8731 1510970400 9.8767 1510977600 9.8760 1510984800 9.8786 1510992000 9.8804 1510999200 9.8859 1511006400 9.8839 1511013600 9.8933 1511020800 9.8927 1511028000 9.8834 1511035200 9.8942 1511042400 9.8796 1511049600 9.8788 1511056800 9.8844 1511064000 9.8843 1511071200 9.8859 1511078400 9.8937 1511085600 9.8917 1511092800 9.8939 1511100000 9.8912 1511107200 9.8941 1511114400 9.8926 1511121600 9.8899 1511128800 9.8913 1511136000 9.8905 1511143200 9.8917 1511150400 9.8942 1511157600 9.8810 1511164800 9.8813 1511172000 9.8892 1511179200 9.8929 1511186400 9.8909 1511193600 9.8596 1511200800 9.8774 1511208000 9.8829 1511215200 9.8808 1511222400 9.8768 1511229600 9.8885 1511236800 9.8843 1511244000 9.8876 1511251200 9.8861 1511258400 9.8855 1511265600 9.8928 1511272800 9.8839 1511280000 9.8866 1511287200 9.8866 1511294400 9.8888 1511301600 9.8901 1511308800 9.8985 1511316000 9.8978 1511323200 9.8955 1511330400 9.8950 1511337600 9.8963 1511344800 9.8980 1511352000 9.8934 1511359200 9.9084 1511366400 9.9020 1511373600 9.9034 1511380800 9.9085 1511388000 9.9146 1511395200 9.9158 1511402400 9.9102 1511409600 9.9191 1511416800 9.9221 1511424000 9.9169 1511431200 9.9161 1511438400 9.9103 1511445600 9.9124 1511452800 9.9171 1511460000 9.8965 1511467200 9.8971 1511474400 9.8874 1511481600 9.8855 1511488800 9.9053 1511496000 9.9021 1511503200 9.9026 1511510400 9.8964 1511517600 9.9077 1511524800 9.9083 1511532000 9.9115 1511539200 9.9092 1511546400 9.9011 1511553600 9.9030 1511560800 9.9043 1511568000 9.9032 1511575200 9.9047 1511582400 9.9074 1511589600 9.9009 1511596800 9.9035 1511604000 9.9008 1511611200 9.8993 1511618400 9.9000 1511625600 9.9003 1511632800 9.9027 1511640000 9.9032 1511647200 9.9036 1511654400 9.9036 1511661600 9.9097 1511668800 9.9075 1511676000 9.9093 1511683200 9.9126 1511690400 9.9089 1511697600 9.9103 1511704800 9.9086 1511712000 9.9057 1511719200 9.9067 1511726400 9.9093 1511733600 9.9058 1511740800 9.9087 1511748000 9.9064 1511755200 9.9055 1511762400 9.9059 1511769600 9.9105 1511776800 9.9030 1511784000 9.9168 1511791200 9.9086 1511798400 9.9089 1511805600 9.9111 1511812800 9.9071 1511820000 9.9022 1511827200 9.9074 1511834400 9.9099 1511841600 9.9104 1511848800 9.9143 1511856000 9.9126 1511863200 9.9152 1511870400 9.9097 1511877600 9.9080 1511884800 9.9080 1511892000 9.9108 1511899200 9.9083 1511906400 9.9101 1511913600 9.9115 1511920800 9.8848 1511928000 9.8899 1511935200 9.8943 1511942400 9.8885 1511949600 9.8737 1511956800 9.9040 1511964000 9.9085 1511971200 9.9024 1511978400 9.9078 1511985600 9.9127 1511992800 9.9038 1512000000 9.9081 1512007200 9.9137 1512014400 9.9127 1512021600 9.9119 1512028800 9.9164 1512036000 9.9126 1512043200 9.9125 1512050400 9.9162 1512057600 9.9107 1512064800 9.9114 1512072000 9.9003 1512079200 9.9089 1512086400 9.9104 1512093600 9.9047 1512100800 9.9046 1512108000 9.8987 1512115200 9.9016 1512122400 9.8632 1512129600 9.8699 1512136800 9.8819 1512144000 9.8930 1512151200 9.8822 1512158400 9.8796 1512165600 9.8913 1512172800 9.8991 1512180000 9.8966 1512187200 9.8966 1512194400 9.8977 1512201600 9.8973 1512208800 9.8988 1512216000 9.8995 1512223200 9.8910 1512230400 9.8952 1512237600 9.8951 1512244800 9.8977 1512252000 9.8886 1512259200 9.8994 1512266400 9.9006 1512273600 9.8994 1512280800 9.8982 1512288000 9.8978 1512295200 9.9010 1512302400 9.8997 1512309600 9.8988 1512316800 9.8999 1512324000 9.8964 1512331200 9.8999 1512338400 9.8976 1512345600 9.8976 1512352800 9.8997 1512360000 9.8926 1512367200 9.8950 1512374400 9.8985 1512381600 9.8946 1512388800 9.8973 1512396000 9.8927 1512403200 9.8949 1512410400 9.9057 1512417600 9.9013 1512424800 9.8955 1512432000 9.8948 1512439200 9.8981 1512446400 9.8805 1512453600 9.8805 1512460800 9.8866 1512468000 9.8901 1512475200 9.8785 1512482400 9.8918 1512489600 9.8975 1512496800 9.9051 1512504000 9.8986 1512511200 9.8982 1512518400 9.8738 1512525600 9.8636 1512532800 9.8757 1512540000 9.8758 1512547200 9.8482 1512554400 9.8948 1512561600 9.8983 1512568800 9.8947 1512576000 9.8900 1512583200 9.8938 1512590400 9.8947 1512597600 9.8903 1512604800 9.8879 1512612000 9.8949 1512619200 9.8928 1512626400 9.8987 1512633600 9.8910 1512640800 9.8972 1512648000 9.8602 1512655200 9.8905 1512662400 9.8906 1512669600 9.8910 1512676800 9.8874 1512684000 9.8953 1512691200 9.8987 1512698400 9.8996 1512705600 9.8984 1512712800 9.8986 1512720000 9.8960 1512727200 9.9086 1512734400 9.9089 1512741600 9.9121 1512748800 9.9176 1512756000 9.9115 1512763200 9.9126 1512770400 9.9102 1512777600 9.9095 1512784800 9.9115 1512792000 9.9111 1512799200 9.9095 1512806400 9.9094 1512813600 9.9137 1512820800 9.9094 1512828000 9.8988 1512835200 9.9111 1512842400 9.9104 1512849600 9.9109 1512856800 9.9110 1512864000 9.9143 1512871200 9.9109 1512878400 9.9119 1512885600 9.9119 1512892800 9.9170 1512900000 9.9110 1512907200 9.9160 1512914400 9.9137 1512921600 9.9129 1512928800 9.9126 1512936000 9.9116 1512943200 9.9113 1512950400 9.9110 1512957600 9.9134 1512964800 9.9127 1512972000 9.9174 1512979200 9.9089 1512986400 9.9151 1512993600 9.9166 1513000800 9.9167 1513008000 9.9112 1513015200 9.9130 1513022400 9.9180 1513029600 9.9143 1513036800 9.9152 1513044000 9.9208 1513051200 9.9172 1513058400 9.9203 1513065600 9.9164 1513072800 9.9171 1513080000 9.9133 1513087200 9.9121 1513094400 9.9166 1513101600 9.9098 1513108800 9.9093 1513116000 9.9224 1513123200 9.9156 1513130400 9.9032 1513137600 9.9050 1513144800 9.9036 1513152000 9.9176 1513159200 9.9134 1513166400 9.9218 1513173600 9.9227 1513180800 9.9196 1513188000 9.9192 1513195200 9.9246 1513202400 9.9260 1513209600 9.9281 1513216800 9.9239 1513224000 9.9292 1513231200 9.9267 1513238400 9.9294 1513245600 9.9363 1513252800 9.9443 1513260000 9.9334 1513267200 9.9383 1513274400 9.9384 1513281600 9.9376 1513288800 9.9364 1513296000 9.9349 1513303200 9.9326 1513310400 9.9381 1513317600 9.9351 1513324800 9.9379 1513332000 9.9407 1513339200 9.9406 1513346400 9.9387 1513353600 9.9410 1513360800 9.9414 1513368000 9.9373 1513375200 9.9417 1513382400 9.9348 1513389600 9.9440 1513396800 9.9403 1513404000 9.9430 1513411200 9.9442 1513418400 9.9432 1513425600 9.9467 1513432800 9.9428 1513440000 9.9456 1513447200 9.9448 1513454400 9.9446 1513461600 9.9386 1513468800 9.9433 1513476000 9.9458 1513483200 9.9462 1513490400 9.9311 1513497600 9.9309 1513504800 9.9300 1513512000 9.9412 1513519200 9.9376 1513526400 9.9390 1513533600 9.9390 1513540800 9.9413 1513548000 9.9400 1513555200 9.9392 1513562400 9.9394 1513569600 9.9367 1513576800 9.9367 1513584000 9.9352 1513591200 9.9349 1513598400 9.9368 1513605600 9.9393 1513612800 9.9308 1513620000 9.9326 1513627200 9.9354 1513634400 9.9370 1513641600 9.9369 1513648800 9.9400 1513656000 9.9373 1513663200 9.9384 1513670400 9.9425 1513677600 9.9427 1513684800 9.9497 1513692000 9.9472 1513699200 9.9521 1513706400 9.9485 1513713600 9.9588 1513720800 9.9479 1513728000 9.9451 1513735200 9.9508 1513742400 9.9538 1513749600 9.9522 1513756800 9.9517 1513764000 9.9554 1513771200 9.9545 1513778400 9.9551 1513785600 9.9474 1513792800 9.9156 1513800000 9.9158 1513807200 9.9151 1513814400 9.9031 1513821600 9.9093 1513828800 9.9504 1513836000 9.9527 1513843200 9.9511 1513850400 9.9570 1513857600 9.9502 1513864800 9.9588 1513872000 9.9468 1513879200 9.9526 1513886400 9.9546 1513893600 9.9549 1513900800 9.9417 1513908000 9.9553 1513915200 9.9566 1513922400 9.9576 1513929600 9.9571 1513936800 9.8670 1513944000 9.8648 1513951200 9.8662 1513958400 9.8517 1513965600 9.8495 1513972800 9.8611 1513980000 9.8600 1513987200 9.8617 1513994400 9.8606 1514001600 9.8632 1514008800 9.8552 1514016000 9.8596 1514023200 9.8592 1514030400 9.8635 1514037600 9.8628 1514044800 9.8633 1514052000 9.8618 1514059200 9.8660 1514066400 9.8695 1514073600 9.8684 1514080800 9.8670 1514088000 9.8673 1514095200 9.8641 1514102400 9.8654 1514109600 9.8624 1514116800 9.8663 1514124000 9.8663 1514131200 9.8670 1514138400 9.8614 1514145600 9.8653 1514152800 9.8625 1514160000 9.8640 1514167200 9.8616 1514174400 9.8633 1514181600 9.8655 1514188800 9.8600 1514196000 9.8587 1514203200 9.8621 1514210400 9.8571 1514217600 9.8571 1514224800 9.8652 1514232000 9.8631 1514239200 9.8667 1514246400 9.8643 1514253600 9.8660 1514260800 9.8660 1514268000 9.8698 1514275200 9.8667 1514282400 9.8646 1514289600 9.8642 1514296800 9.8623 1514304000 9.8596 1514311200 9.8547 1514318400 9.8552 1514325600 9.8554 1514332800 9.8593 1514340000 9.8636 1514347200 9.8543 1514354400 9.8409 1514361600 9.8416 1514368800 9.8295 1514376000 9.8526 1514383200 9.8495 1514390400 9.8519 1514397600 9.8512 1514404800 9.8473 1514412000 9.8532 1514419200 9.8570 1514426400 9.8529 1514433600 9.8535 1514440800 9.8515 1514448000 9.8572 1514455200 9.8531 1514462400 9.8532 1514469600 9.8392 1514476800 9.8508 1514484000 9.8499 1514491200 9.8473 1514498400 9.8444 1514505600 9.8458 1514512800 9.8434 1514520000 9.8420 1514527200 9.8474 1514534400 9.8448 1514541600 9.8446 1514548800 9.8486 1514556000 9.8445 1514563200 9.8519 1514570400 9.8483 1514577600 9.8484 1514584800 9.8448 1514592000 9.8499 1514599200 9.8521 1514606400 9.8448 1514613600 9.8479 1514620800 9.8476 1514628000 9.8500 1514635200 9.8500 1514642400 9.8478 1514649600 9.8483 1514656800 9.8355 1514664000 9.8509 1514671200 9.8497 1514678400 9.8521 1514685600 9.8503 1514692800 9.8474 1514700000 9.8496 1514707200 9.8507 1514714400 9.8500 1514721600 9.8470 1514728800 9.8396 1514736000 9.8492 1514743200 9.8473 1514750400 9.8522 1514757600 9.8521 1514764800 9.8491 1514772000 9.8505 1514779200 9.8495 1514786400 9.8483 1514793600 9.8486 1514800800 9.8453 1514808000 9.8468 1514815200 9.8473 1514822400 9.8485 1514829600 9.8474 1514836800 9.8472 1514844000 9.8474 1514851200 9.8473 1514858400 9.8477 1514865600 9.8409 1514872800 9.8464 1514880000 9.8440 1514887200 9.8464 1514894400 9.8456 1514901600 9.8471 1514908800 9.8441 1514916000 9.8367 1514923200 9.8425 1514930400 9.8328 1514937600 9.8404 1514944800 9.8409 1514952000 9.8273 1514959200 9.8349 1514966400 9.8361 1514973600 9.8386 1514980800 9.8405 1514988000 9.8291 1514995200 9.8329 1515002400 9.8372 1515009600 9.8378 1515016800 9.8377 1515024000 9.8387 1515031200 9.8313 1515038400 9.8409 1515045600 9.8349 1515052800 9.8306 1515060000 9.8403 1515067200 9.8407 1515074400 9.8400 1515081600 9.8419 1515088800 9.8426 1515096000 9.8358 1515103200 9.8356 1515110400 9.8324 1515117600 9.8426 1515124800 9.8393 1515132000 9.8364 1515139200 9.8384 1515146400 9.8413 1515153600 9.8429 1515160800 9.8424 1515168000 9.8392 1515175200 9.8303 1515182400 9.8344 1515189600 9.8336 1515196800 9.8363 1515204000 9.8383 1515211200 9.8253 1515218400 9.8179 1515225600 9.8205 1515232800 9.8181 1515240000 9.8154 1515247200 9.8341 1515254400 9.8333 1515261600 9.8406 1515268800 9.8351 1515276000 9.8305 1515283200 9.8318 1515290400 9.8355 1515297600 9.8314 1515304800 9.8342 1515312000 9.8341 1515319200 9.8311 1515326400 9.8344 1515333600 9.8332 1515340800 9.8326 1515348000 9.8294 1515355200 9.8377 1515362400 9.8382 1515369600 9.8357 1515376800 9.8359 1515384000 9.8186 1515391200 9.8174 1515398400 9.8170 1515405600 9.8338 1515412800 9.8292 1515420000 9.8306 1515427200 9.8368 1515434400 9.8348 1515441600 9.8356 1515448800 9.8354 1515456000 9.8366 1515463200 9.8341 1515470400 9.8335 1515477600 9.8370 1515484800 9.8407 1515492000 9.8351 1515499200 9.8419 1515506400 9.8312 1515513600 9.8352 1515520800 9.8357 1515528000 9.8407 1515535200 9.8331 1515542400 9.8396 1515549600 9.8430 1515556800 9.8469 1515564000 9.8459 1515571200 9.8460 1515578400 9.8773 1515585600 9.8780 1515592800 9.8777 1515600000 9.8896 1515607200 9.8758 1515614400 9.8785 1515621600 9.8806 1515628800 9.8800 1515636000 9.8655 1515643200 9.8667 1515650400 9.8713 1515657600 9.8658 1515664800 9.8817 1515672000 9.8798 1515679200 9.8847 1515686400 9.8801 1515693600 9.8819 1515700800 9.8776 1515708000 9.8823 1515715200 9.8824 1515722400 9.8765 1515729600 9.8747 1515736800 9.8689 1515744000 9.8637 1515751200 9.8694 1515758400 9.8697 1515765600 9.8691 1515772800 9.8700 1515780000 9.8670 1515787200 9.8702 1515794400 9.8723 1515801600 9.8759 1515808800 9.8787 1515816000 9.8772 1515823200 9.8763 1515830400 9.8732 1515837600 9.8728 1515844800 9.8739 1515852000 9.8747 1515859200 9.8772 1515866400 9.8762 1515873600 9.8697 1515880800 9.8704 1515888000 9.8646 1515895200 9.8612 1515902400 9.8632 1515909600 9.8681 1515916800 9.8627 1515924000 9.8629 1515931200 9.8733 1515938400 9.8698 1515945600 9.8778 1515952800 9.8740 1515960000 9.8737 1515967200 9.8740 1515974400 9.8750 1515981600 9.8722 1515988800 9.8721 1515996000 9.8720 1516003200 9.8686 1516010400 9.8649 1516017600 9.8649 1516024800 9.8646 1516032000 9.8674 1516039200 9.8709 1516046400 9.8723 1516053600 9.8713 1516060800 9.8788 1516068000 9.8655 1516075200 9.8649 1516082400 9.8667 1516089600 9.8751 1516096800 9.8753 1516104000 9.8820 1516111200 9.8842 1516118400 9.8781 1516125600 9.8787 1516132800 9.8796 1516140000 9.8793 1516147200 9.8855 1516154400 9.8864 1516161600 9.8870 1516168800 9.8893 1516176000 9.8844 1516183200 9.8843 1516190400 9.8839 1516197600 9.8853 1516204800 9.8800 1516212000 9.8826 1516219200 9.8804 1516226400 9.8810 1516233600 9.8822 1516240800 9.8847 1516248000 9.8846 1516255200 9.8871 1516262400 9.8856 1516269600 9.8910 1516276800 9.8925 1516284000 9.8912 1516291200 9.8693 1516298520 9.8852 1516305600 9.8864 1516312800 9.8911 1516320000 9.8958 1516327200 9.8889 1516334400 9.8857 1516341600 9.8916 1516348800 9.8935 1516356000 9.8921 1516363200 9.8935 1516370400 9.8931 1516377600 9.8937 1516384800 9.8859 1516392000 9.8919 1516399200 9.8901 1516406400 9.8958 1516413600 9.8991 1516420800 9.8909 1516428000 9.8908 1516435200 9.8900 1516442400 9.8913 1516449600 9.8924 1516456800 9.8915 1516464000 9.8847 1516471200 9.8834 1516478400 9.8838 1516485600 9.8663 1516492800 9.8555 1516500000 9.8697 1516507200 9.8901 1516514400 9.8743 1516521600 9.8902 1516528800 9.8885 1516536000 9.8580 1516543200 9.8466 1516550400 9.8531 1516557600 9.8585 1516564800 9.8570 1516572000 9.8568 1516579200 9.8575 1516586400 9.8856 1516593600 9.8873 1516600800 9.8848 1516608000 9.8895 1516615200 9.8856 1516622400 9.8842 1516629600 9.8826 1516636800 9.8832 1516644000 9.8807 1516651200 9.8880 1516658400 9.8866 1516665600 9.8867 1516672800 9.8916 1516680000 9.8885 1516687200 9.8873 1516694400 9.8916 1516701600 9.8975 1516708800 9.8866 1516716000 9.8900 1516723200 9.8914 1516730400 9.8988 1516737600 9.9003 1516744800 9.8989 1516752000 9.8988 1516759200 9.8938 1516766400 9.8929 1516773600 9.8924 1516780800 9.8984 1516788000 9.8953 1516795200 9.8914 1516802400 9.8933 1516809600 9.8955 1516816800 9.8971 1516824000 9.9003 1516831200 9.8929 1516838400 9.8937 1516845600 9.8959 1516852800 9.8948 1516860000 9.8929 1516867200 9.8877 1516874400 9.8937 1516881600 9.8945 1516888800 9.8915 1516896000 9.8950 1516903200 9.8879 1516910400 9.8916 1516917600 9.8871 1516924800 9.8915 1516932000 9.8912 1516939200 9.8819 1516946400 9.8865 1516953600 9.8898 1516960800 9.8832 1516968000 9.8922 1516975200 9.8914 1516982400 9.8996 1516989600 9.8983 1516996800 9.8972 1517004000 9.8958 1517011200 9.8868 1517018400 9.8925 1517025600 9.8957 1517032800 9.8936 1517040000 9.8954 1517047200 9.8919 1517054400 9.8913 1517061600 9.8905 1517068800 9.8898 1517076000 9.8894 1517083200 9.8901 1517090400 9.8858 1517097600 9.8861 1517104800 9.9013 1517112000 9.8988 1517119200 9.8977 1517126400 9.9015 1517133600 9.9000 1517140800 9.8992 1517148000 9.8941 1517155200 9.8992 1517162400 9.8926 1517169600 9.8957 1517176800 9.8965 1517184000 9.8953 1517191200 9.8957 1517198400 9.8958 1517205600 9.8935 1517212800 9.8930 1517220000 9.8926 1517227200 9.8879 1517234400 9.8922 1517241600 9.8873 1517248800 9.8922 1517256000 9.8760 1517263200 9.8908 1517270400 9.8777 1517277600 9.8682 1517284800 9.8701 1517292000 9.8759 1517299200 9.8818 1517306400 9.8814 1517313600 9.8792 1517320800 9.8814 1517328000 9.8820 1517335200 9.8830 1517342400 9.8862 1517349600 9.8841 1517356800 9.8909 1517364000 9.8869 1517371200 9.8831 1517378400 9.8873 1517385600 9.8884 1517392800 9.8810 1517400000 9.8792 1517407200 9.8486 1517414400 9.8500 1517421600 9.8803 1517428800 9.8786 1517436000 9.8794 1517443200 9.8320 1517450400 10.0665 1517457600 9.9290 1517464800 9.8781 1517472000 9.8760 1517479200 9.8805 1517486400 9.8247 1517493600 9.8839 1517500800 9.8851 1517508000 9.8898 1517515200 9.8836 1517522400 9.8769 1517529600 9.8850 1517536800 9.8861 1517544000 9.8844 1517551200 9.8838 1517558400 9.8874 1517565600 9.8864 1517572800 9.8837 1517580000 9.8803 1517587200 9.8841 1517594400 9.8819 1517601600 9.8808 1517608800 9.8838 1517616000 9.8745 1517623200 9.8782 1517630400 9.8880 1517637600 9.8813 1517644800 9.8845 1517652000 9.8859 1517659200 9.8832 1517666400 9.8857 1517673600 9.8739 1517680800 9.8649 1517688000 9.8664 1517695200 9.8666 1517702400 9.8796 1517709600 9.8799 1517716800 9.8749 1517724000 9.8758 1517731200 9.8746 1517738400 9.8715 1517745600 9.8777 1517752800 9.8733 1517760000 9.8699 1517767200 9.8744 1517774400 9.8742 1517781600 9.8702 1517788800 9.8717 1517796000 9.8730 1517803200 9.8744 1517810400 9.8746 1517817600 9.8735 1517824800 9.8756 1517832000 9.8757 1517839200 9.8765 1517846400 9.8814 1517853600 9.8745 1517860800 9.8739 1517868000 9.8646 1517875200 9.8741 1517882400 9.8664 1517889600 9.8672 1517896800 9.8681 1517904000 9.8830 1517911200 9.8674 1517918400 9.8839 1517925600 9.8687 1517932800 9.8895 1517940000 9.8815 1517947200 9.8816 1517954400 9.8892 1517961600 9.8848 1517968800 9.8884 1517976000 9.8806 1517983200 9.8859 1517990400 9.8882 1517997600 9.8954 1518004800 9.8889 1518012000 9.8955 1518019200 9.8954 1518026400 9.8947 1518033600 9.8964 1518040800 9.8938 1518048000 9.8973 1518055200 9.8942 1518062400 9.8958 1518069600 9.8938 1518076800 9.9003 1518084000 9.9002 1518091200 9.8899 1518098400 9.8911 1518105600 9.8927 1518112800 9.9014 1518120000 9.9030 1518127200 9.9050 1518134400 9.9030 1518141600 9.8918 1518148800 9.8904 1518156000 9.8970 1518163200 9.8994 1518170400 9.8987 1518177600 9.9097 1518184800 9.9060 1518192000 9.9047 1518199200 9.9061 1518206400 9.9021 1518213600 9.8932 1518220800 9.9040 1518228000 9.8844 1518235200 9.8875 1518242400 9.8883 1518249600 9.9056 1518256800 9.9061 1518264000 9.9067 1518271200 9.9051 1518278400 9.9048 1518285600 9.9078 1518292800 9.9086 1518300000 9.9067 1518307200 9.9127 1518314400 9.9073 1518321600 9.9060 1518328800 9.9247 1518336000 9.9062 1518343200 9.9104 1518350400 9.9115 1518357600 9.9075 1518364800 9.9033 1518372000 9.9097 1518379200 9.9091 1518386400 9.9105 1518393600 9.9098 1518400800 9.9138 1518408000 9.9114 1518415200 9.9103 1518422400 9.9093 1518429600 9.9143 1518436800 9.9095 1518444000 9.9202 1518451200 9.9122 1518458400 9.9102 1518465600 9.9116 1518472800 9.9074 1518480000 9.9095 1518487200 9.9126 1518494400 9.9117 1518501600 9.9088 1518508800 9.9133 1518516000 9.9120 1518523200 9.9188 1518530400 9.9191 1518537600 9.9218 1518544800 9.8874 1518552000 9.8876 1518559200 9.8842 1518566400 9.9140 1518573600 9.9178 1518580800 9.9055 1518588000 9.9172 1518595200 9.9209 1518602400 9.9161 1518609600 9.9272 1518616800 9.9207 1518624000 9.9186 1518631200 9.9250 1518638400 9.9184 1518645600 9.9153 1518652800 9.9058 1518660000 9.9020 1518667200 9.9064 1518674400 9.9181 1518681600 9.9165 1518688800 9.9135 1518696000 9.9287 1518703200 9.9218 1518710400 9.9189 1518717600 9.9238 1518724800 9.9182 1518732000 9.9186 1518739200 9.9249 1518746400 9.9244 1518753600 9.9205 1518760800 9.9206 1518768000 9.9236 1518775200 9.9194 1518782400 9.9212 1518789600 9.9182 1518796800 9.9323 1518804000 9.9188 1518811200 9.9119 1518818400 9.9188 1518825600 9.9143 1518832800 9.9170 1518840000 9.9163 1518847200 9.9155 1518854400 9.9157 1518861600 9.9384 1518868800 9.9210 1518876000 9.9172 1518883200 9.9173 1518890400 9.9172 1518897600 9.9233 1518904800 9.9226 1518912000 9.9208 1518919200 9.9192 1518926400 9.9193 1518933600 9.9123 1518940800 9.9168 1518948000 9.9196 1518955200 9.9192 1518962400 9.9220 1518969600 9.9206 1518976800 9.9212 1518984000 9.9126 1518991200 9.9188 1518998400 9.9210 1519005600 9.9182 1519012800 9.9187 1519020000 9.9120 1519027200 9.9162 1519034400 9.9160 1519041600 9.9219 1519048800 9.9172 1519056000 9.9210 1519063200 9.9169 1519070400 9.9130 1519077600 9.9215 1519084800 9.9178 1519092000 9.9151 1519099200 9.9199 1519106400 9.9191 1519113600 9.9193 1519120800 9.9163 1519128000 9.9193 1519135200 9.9198 1519142400 9.9088 1519149600 9.9166 1519156800 9.9132 1519164000 9.9206 1519171200 9.9196 1519178400 9.9085 1519185600 9.9172 1519192800 9.9168 1519200000 9.9198 1519207200 9.9179 1519214400 9.9182 1519221600 9.9176 1519228800 9.9221 1519236000 9.9253 1519243200 9.9245 1519250400 9.9180 1519257600 9.9179 1519264800 9.9219 1519272000 9.9226 1519279200 9.9251 1519286400 9.9213 1519293600 9.9266 1519300800 9.9334 1519308000 9.9320 1519315200 9.9386 1519322400 9.9378 1519329600 9.9349 1519336800 9.9369 1519344000 9.9362 1519351200 9.9358 1519358400 9.9380 1519365600 9.9390 1519372800 9.9423 1519380000 9.9388 1519387200 9.9413 1519394400 9.9329 1519401600 9.9343 1519408800 9.9379 1519416000 9.9409 1519423200 9.9382 1519430400 9.9476 1519437600 9.9352 1519444800 9.9354 1519452000 9.9352 1519459200 9.9344 1519466400 9.9354 1519473600 9.9360 1519480800 9.9328 1519488000 9.9317 1519495200 9.9292 1519502400 9.9363 1519509600 9.9245 1519516800 9.9369 1519524000 9.9390 1519531200 9.9401 1519538400 9.9339 1519545600 9.9375 1519552800 9.9389 1519560000 9.9389 1519567200 9.9564 1519574400 9.9337 1519581600 9.9356 1519588800 9.9361 1519596000 9.9355 1519603200 9.9373 1519610400 9.9356 1519617600 9.9375 1519624800 9.9395 1519632000 9.9393 1519639200 9.9382 1519646400 9.9410 1519653600 9.9322 1519660800 9.9401 1519668000 9.9446 1519675200 9.9439 1519682400 9.9487 1519689600 9.9296 1519696800 9.9458 1519704000 9.9448 1519711200 9.9452 1519718400 9.9406 1519725600 9.9466 1519732800 9.9471 1519740000 9.9482 1519747200 9.9261 1519754400 9.9237 1519761600 9.9266 1519768800 9.9260 1519783200 9.9436 1519790400 9.9421 1519797600 9.9485 1519804800 9.9423 1519812000 9.9497 1519819200 9.9412 1519826400 9.9385 1519833600 9.9392 1519840800 9.9339 1519848000 9.9395 1519855200 9.9362 1519862400 9.9300 1519869600 9.9343 1519876800 9.9295 1519884000 9.9377 1519891200 9.9322 1519898400 9.9289 1519905600 9.9436 1519912800 9.9432 1519920000 9.9474 1519927200 9.9389 1519934400 9.9342 1519941600 9.9473 1519948800 9.9406 1519956000 9.9475 1519963200 9.9349 1519970400 9.9394 1519977600 9.9388 1519992000 9.9409 1519999200 9.9369 1520006400 9.9337 1520013600 9.9414 1520020800 9.9423 1520028000 9.9423 1520035200 9.9450 1520042400 9.9379 1520049600 9.9392 1520056800 9.9504 1520064000 9.9511 1520071200 9.9523 1520078400 9.9531 1520085600 9.9493 1520092800 9.9507 1520100000 9.9470 1520107200 9.9548 1520114400 9.9527 1520121600 9.9520 1520128800 9.9501 1520136000 9.9515 1520143200 9.9469 1520150400 9.9508 1520157600 9.9527 1520164800 9.9515 1520172000 9.9516 1520179200 9.9496 1520186400 9.9509 1520193600 9.9546 1520200800 9.9505 1520208000 9.9466 1520215200 9.9500 1520222400 9.9521 1520229600 9.9525 1520236800 9.9514 1520244000 9.9505 1520251200 9.9472 1520258400 9.9473 1520265600 9.9464 1520272800 9.9397 1520280000 9.9407 1520287200 9.9352 1520294400 9.9193 1520301600 9.9143 1520308800 9.9448 1520316000 9.9439 1520323200 9.9412 1520330400 9.9458 1520337600 9.9450 1520344800 9.9428 1520352000 9.9407 1520359200 9.9437 1520366400 9.9388 1520373600 9.9354 1520380800 9.9375 1520388000 9.9407 1520395200 9.9414 1520402400 9.9413 1520409600 9.9461 1520416800 9.9438 1520424000 9.9469 1520431200 9.9441 1520438400 9.9458 1520445600 9.9462 1520452800 9.9464 1520460000 9.9484 1520467200 9.9463 1520474400 9.9524 1520481600 9.9520 1520488800 9.9526 1520496000 9.9420 1520503200 9.9462 1520510400 9.9625 1520517600 9.9567 1520524800 9.9563 1520532000 9.9545 1520539200 9.9600 1520546400 9.9606 1520553600 9.9643 1520560800 9.9639 1520568000 9.9601 1520575200 9.9647 1520582400 9.9632 1520589600 9.9626 1520596800 9.9610 1520604000 9.9579 1520611200 9.9676 1520618400 9.9582 1520625600 9.9642 1520632800 9.9684 1520640000 9.9683 1520647200 9.9694 1520654400 9.9678 1520661600 9.9683 1520668800 9.9722 1520676000 9.9735 1520683200 9.9699 1520690400 9.9710 1520697600 9.9661 1520704800 9.9630 1520712000 9.9642 1520719200 9.9683 1520726400 9.9612 1520733600 9.9685 1520740800 9.9606 1520748000 9.9624 1520755200 9.9631 1520762400 9.9667 1520769600 9.9651 1520776800 9.9643 1520784000 9.9606 1520791200 9.9670 1520798400 9.9675 1520805600 9.9643 1520812800 9.9634 1520820000 9.9683 1520827200 9.9658 1520834400 9.9673 1520841600 9.9686 1520848800 9.9697 1520856000 9.9762 1520863200 9.9561 1520870400 9.9647 1520877600 9.9634 1520884800 9.9583 1520892000 9.9659 1520899200 9.9605 1520906400 9.9644 1520913600 9.9669 1520920800 9.9661 1520928000 9.9663 1520935200 9.9684 1520942400 9.9679 1520949600 9.9599 1520956800 9.9557 1520964000 9.9643 1520971200 9.9640 1520978400 9.9698 1520985600 9.9732 1520992800 9.9687 1521000000 9.9630 1521007200 9.9646 1521014400 9.9633 1521021600 9.9672 1521028800 9.9723 1521036000 9.9568 1521043200 9.9637 1521050400 9.9637 1521057600 9.9656 1521064800 9.9702 1521072000 9.9026 1521079200 9.9568 1521086400 9.9782 1521093600 9.9715 1521100800 9.9796 1521108000 9.9837 1521115200 9.9830 1521122400 9.9801 1521129600 9.9890 1521136800 9.9854 1521144000 9.9879 1521151200 9.9856 1521158400 9.9771 1521165600 9.9798 1521172800 9.9828 1521180000 9.9798 1521187200 9.9853 1521194400 9.9793 1521201600 9.9852 1521208800 9.9847 1521216000 9.9797 1521223200 9.9675 1521230400 9.9676 1521237600 9.9702 1521244800 9.9528 1521252000 9.9527 1521259200 9.9448 1521266400 9.9674 1521273600 9.9645 1521280800 9.9579 1521288000 9.9724 1521295200 9.9743 1521302400 9.9707 1521309600 9.9766 1521316800 9.9711 1521324000 9.9711 1521331200 9.9665 1521338400 9.9688 1521345600 9.9720 1521352800 9.9713 1521360000 9.9654 1521367200 9.9669 1521374400 9.9629 1521381600 9.9645 1521388800 9.9844 1521396000 9.9819 1521403200 9.9845 1521410400 9.9820 1521417600 9.9820 1521424800 9.9798 1521432000 9.9870 1521439200 9.9877 1521446400 9.9872 1521453600 9.9824 1521460800 9.9922 1521468000 9.9755 1521475200 9.9829 1521482400 9.9774 1521489600 9.9695 1521496800 9.9790 1521504000 9.9718 1521511200 9.9819 1521518400 9.9818 1521525600 9.9832 1521532800 9.9805 1521540000 9.9794 1521547200 9.9788 1521554400 9.9776 1521561600 9.9760 1521568800 9.9688 1521576000 9.9801 1521583200 9.9733 1521590400 9.9715 1521597600 9.9737 1521604800 9.9764 1521612000 9.9749 1521619200 9.9690 1521626400 9.9748 1521633600 9.9751 1521640800 9.9702 1521648000 9.9746 1521655200 9.9724 1521662400 9.9270 1521669600 9.9380 1521676800 9.9733 1521684000 9.9773 1521691200 9.9746 1521698400 9.9736 1521705600 9.9743 1521712800 9.9787 1521720000 9.9799 1521727200 9.9800 1521734400 9.9758 1521741600 9.9759 1521748800 9.9764 1521756000 9.9846 1521763200 9.9817 1521770400 9.9811 1521777600 9.9821 1521784800 9.9828 1521792000 9.9823 1521799200 9.9792 1521806400 9.9821 1521813600 9.9745 1521820800 9.9690 1521828000 9.9556 1521835200 9.9619 1521842400 9.9597 1521849600 9.9756 1521856800 9.9748 1521864000 9.9658 1521871200 9.9650 1521878400 9.9662 1521885600 9.9779 1521892800 9.9747 1521900000 9.9704 1521907200 9.9793 1521914400 9.9737 1521921600 9.9734 1521928800 9.9732 1521936000 9.9705 1521943200 9.9696 1521950400 9.9678 1521957600 9.9714 1521964800 9.9689 1521972000 9.9696 1521979200 9.9695 1521986400 9.9683 1521993600 9.9692 1522000800 9.9674 1522008000 9.9718 1522015200 9.9708 1522022400 9.9714 1522029600 9.9751 1522036800 9.9726 1522044000 9.9791 1522051200 9.9778 1522058400 9.9863 1522065600 9.9796 1522072800 9.9757 1522080000 9.9780 1522087200 9.9764 1522094400 9.9896 1522101600 9.9800 1522108800 9.9830 1522116000 9.9841 1522123200 9.9879 1522130400 9.9946 1522137600 9.9913 1522144800 9.9900 1522152000 9.9925 1522159200 9.9946 1522166400 9.9958 1522173600 9.9948 1522180800 9.9917 1522188000 9.9966 1522195200 9.9927 1522202400 9.9918 1522209600 9.9908 1522216800 9.9911 1522224000 9.9887 1522231200 9.9486 1522238400 9.9837 1522245600 9.9777 1522252800 9.9957 1522260000 9.9933 1522267200 9.9969 1522274400 9.9947 1522281600 9.9912 1522288800 9.9922 1522296000 9.9819 1522303200 9.9932 1522310400 9.9774 1522317600 9.9855 1522324800 9.9944 1522332000 9.9860 1522339200 9.9826 1522346400 9.9827 1522353600 9.9872 1522360800 9.9918 1522368000 9.9927 1522375200 9.9895 1522382400 9.9844 1522389600 9.9754 1522396800 9.9787 1522404000 9.9873 1522411200 9.9872 1522418400 9.9842 1522425600 9.9800 1522432800 9.9822 1522440000 9.9823 1522447200 9.9816 1522454400 9.9849 1522461600 9.9810 1522468800 9.9802 1522476000 9.9814 1522483200 9.9803 1522490400 9.9801 1522497600 9.9822 1522504800 9.9855 1522512000 9.9888 1522519200 9.9851 1522526400 9.9870 1522533600 9.9847 1522540800 9.9855 1522548000 9.9863 1522555200 9.9863 1522562400 9.9868 1522569600 9.9871 1522576800 9.9913 1522584000 10.0153 1522591200 9.9875 1522598400 9.9871 1522605600 9.9870 1522612800 9.9854 1522620000 9.9881 1522627200 9.9832 1522634400 9.9876 1522641600 9.9869 1522648800 9.9866 1522656000 9.9877 1522663200 9.9904 1522670400 9.9941 1522677600 9.9870 1522684800 9.9887 1522692000 9.9831 1522699200 9.9845 1522706400 9.9884 1522713600 9.9873 1522720800 9.9869 1522728000 9.9876 1522735200 9.9802 1522742400 9.9846 1522749600 9.9782 1522756800 9.9851 1522764000 9.9862 1522771200 9.9896 1522778400 9.9911 1522785600 9.9997 1522792800 9.9974 1522800000 9.9955 1522807200 9.9793 1522814400 9.9816 1522821600 10.0094 1522828800 10.0068 1522836000 10.0014 1522843200 9.9998 1522850400 9.9998 1522857600 10.0021 1522864800 9.9997 1522872000 10.0050 1522879200 9.9975 1522886400 10.0047 1522893600 9.9992 1522900800 9.9877 1522908000 10.0023 1522915200 9.9975 1522922400 9.9929 1522929600 9.9977 1522936800 9.9706 1522944000 9.9740 1522951200 9.9722 1522958400 9.9936 1522965600 10.0065 1522972800 10.0005 1522980000 9.9971 1522987200 9.9967 1522994400 9.9983 1523001600 9.9934 1523008800 9.9971 1523016000 9.9937 1523023200 9.9897 1523030400 9.9791 1523037600 9.9964 1523044800 9.9957 1523052000 9.9966 1523059200 9.9994 1523066400 9.9972 1523073600 9.9976 1523080800 9.9955 1523088000 9.9948 1523095200 9.9961 1523102400 9.9990 1523109600 9.9999 1523116800 9.9956 1523124000 9.9938 1523131200 9.9977 1523138400 9.9997 1523145600 10.0022 1523152800 10.0021 1523160000 10.0033 1523167200 9.9961 1523174400 9.9971 1523181600 10.0011 1523188800 10.0033 1523196000 10.0020 1523203200 10.0173 1523210400 10.0020 1523217600 9.9989 1523224800 10.0028 1523232000 10.0030 1523239200 10.0044 1523246400 10.0082 1523253600 10.0058 1523260800 10.0004 1523268000 10.0088 1523275200 10.0058 1523282400 10.0025 1523289600 10.0045 1523296800 10.0025 1523304000 10.0231 1523311200 10.0287 1523318400 10.0251 1523325600 10.0344 1523332800 10.0323 1523340000 10.0338 1523347200 10.0284 1523354400 10.0330 1523361600 10.0212 1523368800 10.0278 1523376000 10.0246 1523383200 10.0239 1523390400 10.0350 1523397600 10.0414 1523404800 10.0326 1523412000 10.0342 1523419200 10.0355 1523426400 10.0356 1523433600 10.0319 1523440800 10.0324 1523448000 10.0327 1523455200 10.0334 1523462400 10.0350 1523469600 10.0346 1523476800 10.0284 1523484000 10.0327 1523491200 10.0262 1523498400 10.0286 1523505600 10.0302 1523512800 10.0337 1523520000 10.0348 1523527200 10.0495 1523534400 10.0631 1523541600 10.0465 1523548800 10.0492 1523556000 10.0490 1523563200 10.0485 1523570400 10.0495 1523577600 10.0315 1523584800 10.0507 1523592000 10.0458 1523599200 10.0452 1523606400 10.0498 1523613600 10.0356 1523620800 10.0502 1523628000 10.0466 1523635200 10.0488 1523642400 10.0500 1523649600 10.0541 1523656800 10.0461 1523664000 10.0461 1523671200 10.0464 1523678400 10.0456 1523685600 10.0496 1523692800 10.0476 1523700000 10.0448 1523707200 10.0425 1523714400 10.0390 1523721600 10.0474 1523728800 10.0426 1523736000 10.0481 1523743200 10.0470 1523750400 10.0486 1523757600 10.0480 1523764800 10.0455 1523772000 10.0434 1523779200 10.0361 1523786400 10.0422 1523793600 10.0418 1523800800 10.0419 1523808000 10.0434 1523815200 10.0411 1523822400 10.0275 1523829600 10.0425 1523836800 10.0438 1523844000 10.0471 1523851200 10.0426 1523858400 10.0433 1523865600 10.0433 1523872800 10.0406 1523880000 10.0411 1523887200 10.0424 1523894400 10.0368 1523901600 10.0356 1523908800 10.0767 1523916000 10.0792 1523923200 10.0619 1523930400 10.0648 1523937600 10.0638 1523944800 10.0736 1523952000 10.0786 1523959200 10.0796 1523966400 10.0819 1523973600 10.0771 1523980800 10.0798 1523988000 10.0825 1523995200 10.0848 1524002400 10.0573 1524009600 10.0571 1524016800 10.0541 1524024000 10.0592 1524031200 10.0833 1524038400 10.0837 1524045600 10.0811 1524052800 10.0871 1524060000 10.0764 1524067200 10.0695 1524074400 10.0794 1524081600 10.0583 1524088800 10.0632 1524096000 10.0534 1524103200 10.0759 1524110400 10.0737 1524117600 10.0751 1524124800 10.0803 1524132000 10.0758 1524139200 10.0713 1524146400 10.0794 1524153600 10.0755 1524160800 10.0816 1524168000 10.0837 1524175200 10.0811 1524182400 10.0856 1524189600 10.0838 1524196800 10.0881 1524204000 10.0823 1524211200 10.0777 1524218400 10.0853 1524225600 10.0832 1524232800 10.0833 1524240000 10.0827 1524247200 10.0813 1524254400 10.0847 1524261600 10.0789 1524268800 10.0861 1524276000 10.0827 1524283200 10.0847 1524290400 10.0850 1524297600 10.0873 1524304800 10.0871 1524312000 10.0884 1524319200 10.0908 1524326400 10.0880 1524333600 10.0908 1524340800 10.0883 1524348000 10.0815 1524355200 10.0848 1524362400 10.0866 1524369600 10.0876 1524376800 10.0885 1524384000 10.0860 1524391200 10.0857 1524398400 10.0890 1524405600 10.0848 1524412800 10.0881 1524420000 10.0680 1524427200 10.0841 1524434400 10.0880 1524441600 10.0851 1524448800 10.0888 1524456000 10.0854 1524463200 10.0896 1524470400 10.0924 1524477600 10.0966 1524484800 10.0910 1524492000 10.0938 1524499200 10.0920 1524506400 10.0903 1524513600 10.0930 1524520800 10.0994 1524528000 10.0947 1524535200 10.0981 1524542400 10.0933 1524549600 10.0731 1524556800 10.0932 1524564000 10.0967 1524571200 10.0969 1524578400 10.0932 1524585600 10.0941 1524592800 10.0862 1524600000 10.0882 1524607200 10.0927 1524614400 10.0914 1524621600 10.0888 1524628800 10.0701 1524636000 10.0593 1524643200 10.0847 1524650400 10.0795 1524657600 10.0854 1524664800 10.0829 1524672000 10.0840 1524679200 10.0849 1524686400 10.0824 1524693600 10.0690 1524700800 10.0775 1524708000 10.0719 1524715200 10.0803 1524722400 10.1094 1524729600 10.0871 1524736800 10.0795 1524744000 10.0891 1524751200 10.0835 1524758400 10.0855 1524765600 10.0782 1524772800 10.0730 1524780000 10.0755 1524787200 10.0767 1524794400 10.0784 1524801600 10.0831 1524808800 10.0797 1524816000 10.0828 1524823200 10.0780 1524830400 10.0777 1524837600 10.0758 1524844800 10.0786 1524852000 10.0766 1524859200 10.0730 1524866400 10.0781 1524873600 10.0776 1524880800 10.0813 1524888000 10.0764 1524895200 10.0754 1524902400 10.0786 1524909600 10.0771 1524916800 10.0788 1524924000 10.0881 1524931200 10.0803 1524938400 10.0772 1524945600 10.0783 1524952800 10.0811 1524960000 10.0789 1524967200 10.0818 1524974400 10.0765 1524981600 10.0801 1524988800 10.0757 1524996000 10.0777 1525003200 10.0799 1525010400 10.0827 1525017600 10.0790 1525024800 10.0782 1525032000 10.0780 1525039200 10.0793 1525046400 10.0784 1525053600 10.0801 1525060800 10.0797 1525068000 10.0813 1525075200 10.0793 1525082400 10.0771 1525089600 10.0777 1525096800 10.0803 1525104000 10.0754 1525111200 10.0689 1525118400 10.0751 1525125600 10.0730 1525132800 10.0733 1525140000 10.0732 1525147200 10.0734 1525154400 10.0720 1525161600 10.0713 1525168800 10.0701 1525176000 10.0706 1525183200 10.0673 1525190400 10.0688 1525197600 10.0665 1525204800 10.0745 1525212000 10.0379 1525219200 10.0756 1525226400 10.0740 1525233600 10.0721 1525240800 10.0729 1525248000 10.0728 1525255200 10.0736 1525262400 10.0698 1525269600 10.0691 1525276800 10.0678 1525284000 10.0485 1525291200 10.0564 1525298400 10.0535 1525305600 10.0496 1525312800 10.0496 1525320000 10.0431 1525327200 10.0434 1525334400 10.0508 1525341600 10.0506 1525348800 10.0494 1525356000 10.0582 1525363200 10.0521 1525370400 10.0451 1525377600 10.0506 1525384800 10.0522 1525392000 10.0491 1525399200 10.0546 1525406400 10.0511 1525413600 10.0522 1525420800 10.0508 1525428000 10.0537 1525435200 10.0563 1525442400 10.0524 1525449600 10.0468 1525456800 10.0666 1525464000 10.0442 1525471200 10.0432 1525478400 10.0537 1525485600 10.0456 1525492800 10.0463 1525500000 10.0453 1525507200 10.0410 1525514400 10.0413 1525521600 10.0469 1525528800 10.0465 1525536000 10.0246 1525543200 10.0252 1525550400 10.0265 1525557600 10.0258 1525564800 10.0237 1525572000 10.0478 1525579200 10.0434 1525586400 10.0494 1525593600 10.0476 1525600800 10.0462 1525608000 10.0431 1525615200 10.0422 1525622400 10.0466 1525629600 10.0473 1525636800 10.0187 1525644000 10.0293 1525651200 10.0478 1525730400 10.0539 1525737600 10.0558 1525744800 10.0554 1525752000 10.0589 1525759200 10.0594 1525766400 10.0560 1525773600 10.0619 1525780800 10.0537 1525788000 10.0506 1525795200 10.0518 1525802400 10.0596 1525809600 10.0546 1525816800 10.0602 1525824000 10.0494 1525831200 10.0477 1525838400 10.0466 1525845600 10.0530 1525852800 10.0493 1525860000 10.0450 1525867200 10.0473 1525874400 10.0419 1525881600 10.0444 1525888800 10.0460 1525896000 10.0457 1525903200 10.0429 1525910400 10.0419 1525917600 10.0453 1525924800 10.0472 1525932000 10.0474 1525939200 10.0503 1525946400 10.0604 1525953600 10.0437 1525960800 10.0471 1525968000 10.0499 1525975200 10.0493 1525982400 10.0589 1525989600 10.0384 1525996800 10.0310 1526004000 10.0267 1526011200 10.0509 1526018400 10.0528 1526025600 10.0150 1526032800 10.0511 1526040000 10.0483 1526047200 10.0493 1526054400 10.0510 1526061600 10.0453 1526068800 10.0180 1526076000 10.0403 1526083200 10.0518 1526090400 10.0499 1526097600 10.0519 1526104800 10.0489 1526112000 10.0498 1526119200 10.0528 1526126400 10.0548 1526133600 10.0504 1526140800 10.0534 1526148000 10.0588 1526155200 10.0548 1526162400 10.0567 1526169600 10.0549 1526176800 10.0564 1526184000 10.0513 1526191200 10.0505 1526198400 10.0519 1526205600 10.0530 1526212800 10.0509 1526220000 10.0551 1526227200 10.0502 1526234400 10.0487 1526241600 10.0509 1526248800 10.0540 1526256000 10.0242 1526263200 10.0295 1526270400 10.0327 1526277600 10.0496 1526284800 10.0534 1526292000 10.0441 1526299200 10.0403 1526306400 10.0475 1526313600 10.0508 1526320800 10.0495 1526328000 10.0441 1526335200 10.0464 1526342400 10.0284 1526349600 10.0315 1526356800 10.0279 1526364000 10.0424 1526371200 10.0390 1526378400 10.0510 1526385600 10.0434 1526392800 10.0393 1526400000 10.0413 1526407200 10.0134 1526414400 10.0111 1526421600 10.0115 1526428800 10.0349 1526436000 10.0358 1526443200 10.0418 1526450400 10.0458 1526457600 10.0496 1526464800 10.0466 1526472000 10.0492 1526479200 10.0493 1526486400 10.0422 1526493600 10.0401 1526500800 10.0379 1526508000 10.0312 1526515200 10.0225 1526522400 10.0235 1526529600 10.0202 1526536800 10.0305 1526544000 10.0520 1526551200 10.0522 1526558400 10.0499 1526565600 10.0463 1526572800 10.0499 1526580000 10.0526 1526587200 10.0506 1526594400 10.0513 1526601600 10.0524 1526608800 10.0499 1526616000 10.0549 1526623200 10.0531 1526630400 10.0492 1526637600 10.0503 1526644800 10.0532 1526652000 10.0521 1526659200 10.0533 1526666400 10.0492 1526673600 10.0487 1526680800 10.0509 1526688000 10.0497 1526695200 10.0532 1526702400 10.0474 1526709600 10.0485 1526716800 10.0494 1526724000 10.0491 1526731200 10.0489 1526738400 10.0510 1526745600 10.0497 1526752800 10.0475 1526760000 10.0474 1526767200 10.0517 1526774400 10.0541 1526781600 10.0503 1526788800 10.0502 1526796000 10.0352 1526803200 10.0492 1526810400 10.0522 1526817600 10.0508 1526824800 10.0514 1526832000 10.0485 1526839200 10.0500 1526846400 10.0484 1526853600 10.0467 1526860800 10.0509 1526868000 10.0495 1526875200 10.0517 1526882400 10.0587 1526889600 10.0545 1526896800 10.0558 1526904000 10.0571 1526911200 10.0491 1526918400 10.0411 1526925600 10.0431 1526932800 10.0458 1526940000 10.0468 1526947200 10.0516 1526954400 10.0524 1526961600 10.0470 1526968800 10.0536 1526976000 10.0472 1526983200 10.0555 1526990400 10.0577 1526997600 10.0544 1527004800 10.0537 1527012000 10.0478 1527019200 10.0511 1527026400 10.0516 1527033600 10.0494 1527040800 10.0537 1527048000 10.0520 1527055200 10.0554 1527062400 10.0625 1527069600 10.0581 1527076800 10.0578 1527084000 10.0554 1527091200 10.0568 1527098400 10.0579 1527105600 10.0553 1527112800 10.0618 1527120000 10.0412 1527127200 10.0435 1527134400 10.0475 1527141600 10.0657 1527148800 10.0613 1527156000 10.0663 1527163200 10.0696 1527170400 10.0671 1527177600 10.0649 1527184800 10.0661 1527192000 10.0640 1527199200 10.0636 1527206400 10.0609 1527213600 10.0667 1527220800 10.0625 1527228000 10.0635 1527235200 10.0688 1527242400 10.0640 1527249600 10.0671 1527256800 10.0464 1527264000 10.0621 1527271200 10.0598 1527278400 10.0627 1527285600 10.0636 1527292800 10.0682 1527300000 10.0708 1527307200 10.0690 1527314400 10.0657 1527321600 10.0663 1527328800 10.0682 1527336000 10.0434 1527343200 10.0491 1527350400 10.0504 1527357600 10.0475 1527364800 10.0442 1527372000 10.0721 1527379200 10.0714 1527386400 10.0706 1527393600 10.0720 1527400800 10.0723 1527408000 10.0688 1527415200 10.0689 1527422400 10.0706 1527429600 10.0707 1527436800 10.0711 1527444000 10.0701 1527451200 10.0746 1527458400 10.0709 1527465600 10.0744 1527472800 10.0777 1527480000 10.0715 1527487200 10.0718 1527494400 10.0716 1527501600 10.0708 1527508800 10.0722 1527516000 10.0656 1527523200 10.0674 1527530400 10.0695 1527537600 10.0727 1527544800 10.0551 1527552000 10.0584 1527559200 10.0533 1527566400 10.0536 1527573600 10.0567 1527580800 10.0716 1527588000 10.0731 1527595200 10.0623 1527602400 10.0609 1527609600 10.0613 1527616800 10.0590 1527624000 10.0642 1527631200 10.0669 1527638400 10.0654 1527645600 10.0738 1527652800 10.0720 1527660000 10.0693 1527667200 10.0654 1527674400 10.0630 1527681600 10.0679 1527688800 10.0681 1527696000 10.0679 1527703200 10.0705 1527710400 10.0686 1527717600 10.0723 1527724800 10.0731 1527732000 10.0654 1527739200 10.0681 1527746400 10.0553 1527753600 10.0667 1527760800 10.0682 1527768000 10.0675 1527775200 10.0661 1527782400 10.0578 1527789600 10.0564 1527796800 10.0604 1527804000 10.0562 1527811200 10.0606 1527818400 10.0641 1527825600 10.0475 1527832800 10.0591 1527840000 10.0624 1527847200 10.0630 1527854400 10.0596 1527861600 10.0591 1527868800 10.0628 1527876000 10.0639 1527883200 10.0741 1527890400 10.0742 1527897600 10.0638 1527904800 10.0600 1527912000 10.0655 1527919200 10.0521 1527926400 10.0696 1527933600 10.0714 1527940800 10.0734 1527948000 10.0639 1527955200 10.0705 1527962400 10.0712 1527969600 10.0769 1527976800 10.0740 1527984000 10.0724 1527991200 10.0721 1527998400 10.0712 1528005600 10.0713 1528012800 10.0730 1528020000 10.0748 1528027200 10.0782 1528034400 10.0785 1528041600 10.0724 1528048800 10.0713 1528056000 10.0735 1528063200 10.0749 1528070400 10.0745 1528077600 10.0726 1528084800 10.0726 1528092000 10.0666 1528099200 10.0893 1528106400 10.0832 1528113600 10.0876 1528120800 10.0831 1528128000 10.0792 1528135200 10.0766 1528142400 10.0831 1528149600 10.0849 1528156800 10.0816 1528164000 10.0825 1528171200 10.0816 1528178400 10.0834 1528185600 10.0820 1528192800 10.0869 1528200000 10.0851 1528207200 10.0817 1528214400 10.0846 1528221600 10.0852 1528228800 10.0838 1528236000 10.0745 1528243200 10.0783 1528250400 10.0842 1528257600 10.0896 1528264800 10.0817 1528272000 10.0600 1528279200 10.0605 1528286400 10.0849 1528293600 10.0849 1528300800 10.0848 1528308000 10.0845 1528315200 10.0778 1528322400 10.0755 1528329600 10.0954 1528336800 10.0997 1528344000 10.0899 1528351200 10.0864 1528358400 10.0943 1528365600 10.0962 1528372800 10.0940 1528380000 10.0968 1528387200 10.0891 1528394400 10.0901 1528401600 10.0901 1528408800 10.0911 1528416000 10.0864 1528423200 10.0871 1528430400 10.0887 1528437600 10.0906 1528444800 10.0883 1528452000 10.0880 1528459200 10.0905 1528466400 10.0827 1528473600 10.0724 1528480800 10.0901 1528488000 10.0853 1528495200 10.0913 1528502400 10.0896 1528509600 10.0890 1528516800 10.0832 1528524000 10.0822 1528531200 10.0929 1528538400 10.0906 1528545600 10.0909 1528552800 10.0948 1528560000 10.0907 1528567200 10.0895 1528574400 10.0893 1528581600 10.0899 1528588800 10.0925 1528596000 10.0774 1528603200 10.0714 1528610400 10.0760 1528617600 10.0936 1528624800 10.0866 1528632000 10.0896 1528639200 10.0898 1528646400 10.0915 1528653600 10.0881 1528660800 10.0861 1528668000 10.0891 1528675200 10.0821 1528682400 10.0950 1528689600 10.0894 1528696800 10.0859 1528704000 10.0887 1528711200 10.0903 1528718400 10.0873 1528725600 10.0865 1528732800 10.0906 1528740000 10.0778 1528747200 10.0827 1528754400 10.0871 1528761600 10.0679 1528768800 10.0938 1528776000 10.0882 1528783200 10.0751 1528790400 10.0901 1528797600 10.0960 1528804800 10.0977 1528812000 10.0893 1528819200 10.0872 1528826400 10.0835 1528833600 10.0867 1528840800 10.0844 1528848000 10.0862 1528855200 10.0856 1528862400 10.0882 1528869600 10.0894 1528876800 10.0917 1528884000 10.0861 1528891200 10.0823 1528898400 10.0843 1528905600 10.0879 1528912800 10.0824 1528920000 10.0893 1528927200 10.0834 1528934400 10.0868 1528941600 10.0934 1528948800 10.0867 1528956000 10.0839 1528963200 10.0905 1528970400 10.0897 1528977600 10.0922 1528984800 10.0891 1528992000 10.0876 1528999200 10.0895 1529006400 10.0851 1529013600 10.0923 1529020800 10.0869 1529028000 10.0896 1529035200 10.0727 1529042400 10.0737 1529049600 10.0732 1529056800 10.0834 1529064000 10.0874 1529071200 10.0774 1529078400 10.0867 1529085600 10.0857 1529092800 10.0856 1529100000 10.0686 1529107200 10.0757 1529114400 10.0704 1529121600 10.0873 1529128800 10.0816 1529136000 10.0822 1529143200 10.0875 1529150400 10.0881 1529157600 10.0848 1529164800 10.0850 1529172000 10.0852 1529179200 10.0846 1529186400 10.0627 1529193600 10.0705 1529200800 10.0730 1529208000 10.0861 1529215200 10.0865 1529222400 10.0886 1529229600 10.0863 1529236800 10.0863 1529244000 10.0873 1529251200 10.0855 1529258400 10.0863 1529265600 10.0866 1529272800 10.0856 1529280000 10.0891 1529287200 10.0911 1529294400 10.0848 1529301600 10.0854 1529308800 10.0787 1529316000 10.0846 1529323200 10.0873 1529330400 10.0826 1529337600 10.0852 1529344800 10.0842 1529352000 10.0858 1529359200 10.0914 1529366400 10.0941 1529373600 10.0786 1529380800 10.0811 1529388000 10.0944 1529395200 10.0989 1529402400 10.0827 1529409600 10.0941 1529416800 10.0870 1529424000 10.0895 1529431200 10.0842 1529438400 10.0720 1529445600 10.0707 1529452800 10.0895 1529460000 10.0871 1529467200 10.0890 1529474400 10.0899 1529481600 10.0945 1529488800 10.0903 1529496000 10.0859 1529503200 10.0805 1529510400 10.0825 1529517600 10.0806 1529524800 10.0889 1529532000 10.0885 1529539200 10.0877 1529546400 10.0813 1529553600 10.0746 1529560800 10.0740 1529568000 10.0814 1529575200 10.0746 1529582400 10.0813 1529589600 10.0843 1529596800 10.0692 1529604000 10.0893 1529611200 10.0904 1529618400 10.0847 1529625600 10.0869 1529632800 10.0677 1529640000 10.0704 1529647200 10.0727 1529654400 10.0843 1529661600 10.0905 1529668800 10.0925 1529676000 10.0892 1529683200 10.0687 1529690400 10.0717 1529697600 10.0708 1529704800 10.0905 1529712000 10.0987 1529719200 10.0998 1529726400 10.1001 1529733600 10.0987 1529740800 10.0967 1529748000 10.0995 1529755200 10.0979 1529762400 10.0943 1529769600 10.0928 1529776800 10.0917 1529784000 10.0925 1529791200 10.0951 1529798400 10.0985 1529805600 10.0978 1529812800 10.0989 1529820000 10.0927 1529827200 10.1012 1529834400 10.0981 1529841600 10.0909 1529848800 10.0922 1529856000 10.0887 1529863200 10.0881 1529870400 10.0883 1529877600 10.0898 1529884800 10.0850 1529892000 10.0869 1529899200 10.0903 1529906400 10.0915 1529913600 10.0896 1529920800 10.0935 1529928000 10.0921 1529935200 10.0899 1529942400 10.0862 1529949600 10.0869 1529956800 10.0841 1529964000 10.0786 1529971200 10.0822 1529978400 10.0810 1529985600 10.0823 1529992800 10.0826 1530000000 10.0827 1530007200 10.0872 1530014400 10.0869 1530021600 10.0849 1530028800 10.0797 1530036000 10.0567 1530043200 10.0877 1530050400 10.0882 1530057600 10.0849 1530064800 10.0889 1530072000 10.0418 1530079200 10.0858 1530086400 10.0898 1530093600 10.0919 1530100800 10.0903 1530108000 10.0939 1530115200 10.0967 1530122400 10.0944 1530129600 10.0936 1530136800 10.0931 1530144000 10.0968 1530151200 10.0561 1530158400 10.0961 1530165600 10.0992 1530172800 10.1011 1530180000 10.1014 1530187200 10.0952 1530194400 10.0967 1530201600 10.0932 1530208800 10.0934 1530216000 10.0937 1530223200 10.0926 1530230400 10.0909 1530237600 10.0938 1530244800 10.0932 1530252000 10.0917 1530259200 10.0913 1530266400 10.0927 1530273600 10.0928 1530280800 10.0986 1530288000 10.0918 1530295200 10.0969 1530302400 10.1042 1530309600 10.0973 1530316800 10.0973 1530324000 10.0972 1530331200 10.0745 1530338400 10.1120 1530345600 10.0995 1530352800 10.1025 1530360000 10.0948 1530367200 10.0983 1530374400 10.0933 1530381600 10.0935 1530388800 10.1000 1530396000 10.0973 1530403200 10.0872 1530410400 10.0882 1530417600 10.0832 1530424800 10.0947 1530432000 10.0926 1530439200 10.0920 1530446400 10.0903 1530453600 10.0893 1530460800 10.0821 1530468000 10.0894 1530475200 10.0889 1530482400 10.0912 1530489600 10.0903 1530496800 10.0890 1530504000 10.0864 1530511200 10.0846 1530518400 10.0819 1530525600 10.0835 1530532800 10.0857 1530540000 10.0852 1530547200 10.0861 1530554400 10.0873 1530561600 10.0709 1530568800 10.0840 1530576000 10.0848 1530583200 10.0914 1530590400 10.0866 1530597600 10.0871 1530604800 10.0849 1530612000 10.0845 1530619200 10.0669 1530626400 10.0680 1530633600 10.0848 1530640800 10.0838 1530648000 10.0849 1530655200 10.0749 1530662400 10.0806 1530669600 10.0818 1530676800 10.0750 1530684000 10.0817 1530691200 10.0839 1530698400 10.0815 1530705600 10.0821 1530712800 10.0682 1530720000 10.0819 1530727200 10.0777 1530734400 10.0831 1530741600 10.0897 1530748800 10.0868 1530756000 10.0877 1530763200 10.0862 1530770400 10.0836 1530777600 10.0871 1530784800 10.0875 1530792000 10.0852 1530799200 10.0858 1530806400 10.0816 1530813600 10.0834 1530820800 10.0830 1530828000 10.0868 1530835200 10.0869 1530842400 10.0846 1530849600 10.0827 1530856800 10.0837 1530864000 10.0837 1530871200 10.0870 1530878400 10.0826 1530885600 10.0832 1530892800 10.0818 1530900000 10.0824 1530907200 10.0958 1530914400 10.0983 1530921600 10.0796 1530928800 10.0810 1530936000 10.0752 1530943200 10.0965 1530950400 10.1028 1530957600 10.1026 1530964800 10.1024 1530972000 10.0978 1530979200 10.0939 1530986400 10.0960 1530993600 10.1028 1531000800 10.1000 1531008000 10.0998 1531015200 10.1059 1531022400 10.0994 1531029600 10.1013 1531036800 10.1032 1531044000 10.1019 1531051200 10.0973 1531058400 10.1002 1531065600 10.1016 1531072800 10.1022 1531080000 10.1008 1531087200 10.0986 1531094400 10.0817 1531101600 10.0755 1531108800 10.0821 1531116000 10.0993 1531123200 10.0996 1531130400 10.1025 1531137600 10.1021 1531144800 10.0978 1531152000 10.0922 1531159200 10.0909 1531166400 10.0966 1531173600 10.0990 1531180800 10.0902 1531188000 10.0918 1531195200 10.0958 1531202400 10.0990 1531209600 10.0940 1531216800 10.0954 1531224000 10.0924 1531231200 10.0954 1531238400 10.0888 1531245600 10.0795 1531252800 10.0819 1531260000 10.0840 1531267200 10.0896 1531274400 10.0942 1531281600 10.0886 1531288800 10.0927 1531296000 10.0977 1531303200 10.0918 1531310400 10.0982 1531317600 10.0975 1531324800 10.0980 1531332000 10.0962 1531339200 10.0960 1531346400 10.0892 1531353600 10.0931 1531360800 10.0934 1531368000 10.0889 1531375200 10.0893 1531382400 10.0890 1531389600 10.0881 1531396800 10.0617 1531404000 10.0671 1531411200 10.0969 1531418400 10.1001 1531425600 10.0997 1531432800 10.0957 1531440000 10.0898 1531447200 10.0840 1531454400 10.0915 1531461600 10.0981 1531468800 10.0960 1531476000 10.0944 1531483200 10.0925 1531490400 10.0961 1531497600 10.0995 1531504800 10.0970 1531512000 10.0981 1531519200 10.0963 1531526400 10.0872 1531533600 10.0860 1531540800 10.0875 1531548000 10.0863 1531555200 10.0920 1531562400 10.0949 1531569600 10.0854 1531576800 10.0904 1531584000 10.0845 1531591200 10.0752 1531598400 10.0768 1531605600 10.0782 1531612800 10.0792 1531620000 10.0762 1531627200 10.0803 1531634400 10.0850 1531641600 10.0831 1531648800 10.0811 1531656000 10.0837 1531663200 10.0809 1531670400 10.0810 1531677600 10.0795 1531684800 10.0831 1531692000 10.0876 1531699200 10.0528 1531706400 10.0598 1531713600 10.0630 1531720800 10.0741 1531728000 10.0751 1531735200 10.0893 1531742400 10.0874 1531749600 10.0903 1531756800 10.0919 1531764000 10.0936 1531771200 10.0959 1531778400 10.0897 1531785600 10.0944 1531792800 10.0910 1531800000 10.0824 1531807200 10.0872 1531814400 10.0859 1531821600 10.0870 1531828800 10.0892 1531836000 10.0840 1531843200 10.0845 1531850400 10.0861 1531857600 10.0843 1531864800 10.0829 1531872000 10.0876 1531879200 10.0906 1531886400 10.0891 1531893600 10.0883 1531900800 10.0873 1531908000 10.0913 1531915200 10.0738 1531922400 10.0835 1531929600 10.0836 1531936800 10.1645 1531944000 10.0930 1531951200 10.0955 1531958400 10.0981 1531965600 10.0981 1531972800 10.0916 1531980000 10.0917 1531987200 10.0934 1531994400 10.0972 1532001600 10.0818 1532008800 10.0753 1532016000 10.0693 1532023200 10.0857 1532030400 10.0831 1532037600 10.0889 1532044800 10.0958 1532052000 10.0906 1532059200 10.0823 1532066400 10.0879 1532073600 10.0839 1532080800 10.0879 1532088000 10.0848 1532095200 10.0887 1532102400 10.0889 1532109600 10.0896 1532116800 10.0912 1532124000 10.0926 1532131200 10.0892 1532138400 10.0921 1532145600 10.0830 1532152800 10.0918 1532160000 10.0921 1532167200 10.0886 1532174400 10.0872 1532181600 10.0912 1532188800 10.0890 1532196000 10.0887 1532203200 10.0888 1532210400 10.0905 1532217600 10.0871 1532224800 10.0859 1532232000 10.0913 1532239200 10.0878 1532246400 10.0887 1532253600 10.0842 1532260800 10.0833 1532268000 10.0833 1532275200 10.0855 1532282400 10.0862 1532289600 10.0820 1532296800 10.0651 1532304000 10.0652 1532311200 10.0596 1532318400 10.0718 1532325600 10.0721 1532332800 10.0685 1532340000 10.0681 1532347200 10.0809 1532354400 10.0818 1532361600 10.0808 1532368800 10.0772 1532376000 10.0737 1532383200 10.0787 1532390400 10.0550 1532397600 10.0702 1532404800 10.0716 1532412000 10.0737 1532419200 10.0733 1532426400 10.0885 1532433600 10.1005 1532440800 10.1001 1532448000 10.0864 1532455200 10.0851 1532462400 10.0928 1532469600 10.0743 1532476800 10.1006 1532484000 10.1038 1532491200 10.1021 1532498400 10.0984 1532505600 10.0996 1532512800 10.0968 1532520000 10.1039 1532527200 10.1055 1532534400 10.1044 1532541600 10.0985 1532548800 10.1023 1532556000 10.1127 1532563200 10.1071 1532570400 10.1131 1532577600 10.1018 1532584800 10.1162 1532592000 10.1057 1532599200 10.1304 1532606400 10.0996 1532613600 10.0978 1532620800 10.1078 1532628000 10.1079 1532635200 10.1101 1532642400 10.1076 1532649600 10.1036 1532656800 10.0999 1532664000 10.0991 1532671200 10.1039 1532678400 10.1058 1532685600 10.1004 1532692800 10.1008 1532700000 10.1072 1532707200 10.1059 1532714400 10.1024 1532721600 10.1044 1532728800 10.1110 1532736000 10.1088 1532743200 10.1125 1532750400 10.1096 1532757600 10.1058 1532764800 10.1098 1532772000 10.1079 1532779200 10.1079 1532786400 10.1126 1532793600 10.1159 1532800800 10.1130 1532808000 10.1153 1532815200 10.1186 1532822400 10.1187 1532829600 10.1172 1532836800 10.1139 1532844000 10.1157 1532851200 10.1155 1532858400 10.1157 1532865600 10.1156 1532872800 10.1177 1532880000 10.1106 1532887200 10.1065 1532894400 10.1164 1532901600 10.1131 1532908800 10.1080 1532916000 10.0934 1532923200 10.0929 1532930400 10.1153 1532937600 10.1174 1532944800 10.1176 1532952000 10.1160 1532959200 10.1174 1532966400 10.1185 1532973600 10.1152 1532980800 10.1118 1532988000 10.0869 1532995200 10.1143 1533002400 10.1149 1533009600 10.1133 1533016800 10.1128 1533024000 10.1154 1533031200 10.1178 1533038400 10.1010 1533045600 10.1114 1533052800 10.1114 1533060000 10.1104 1533067200 10.1113 1533074400 10.1073 1533081600 10.0879 1533088800 10.1014 1533096000 10.0999 1533103200 10.1026 1533110400 10.1110 1533117600 10.1070 1533124800 10.1052 1533132000 10.1033 1533139200 10.1045 1533146400 10.1013 1533153600 10.1044 1533160800 10.1084 1533168000 10.1024 1533175200 10.1044 1533182400 10.1010 1533189600 10.1072 1533196800 10.1064 1533204000 10.1022 1533211200 10.0907 1533218400 10.0874 1533225600 10.0909 1533232800 10.1232 1533240000 10.1208 1533247200 10.0847 1533254400 10.0957 1533261600 10.0953 1533268800 10.0904 1533276000 10.0742 1533283200 10.0860 1533290400 10.0849 1533297600 10.0843 1533304800 10.0797 1533312000 10.0899 1533319200 10.0904 1533326400 10.0887 1533333600 10.1164 1533340800 10.0911 1533348000 10.0940 1533355200 10.0920 1533362400 10.0921 1533369600 10.0919 1533376800 10.0918 1533384000 10.0867 1533391200 10.0913 1533398400 10.0759 1533405600 10.0769 1533412800 10.0763 1533420000 10.0749 1533427200 10.0723 1533434400 10.0900 1533441600 10.0872 1533448800 10.0850 1533456000 10.0875 1533463200 10.0872 1533470400 10.0894 1533477600 10.0839 1533484800 10.0867 1533492000 10.0879 1533499200 10.0903 1533506400 10.0937 1533513600 10.0860 1533520800 10.0677 1533528000 10.0633 1533535200 10.0810 1533542400 10.0833 1533549600 10.0756 1533556800 10.0808 1533564000 10.0755 1533571200 10.0815 1533578400 10.0830 1533585600 10.0831 1533592800 10.0849 1533600000 10.0835 1533607200 10.0853 1533614400 10.0890 1533621600 10.0882 1533628800 10.0660 1533636000 10.0615 1533643200 10.0738 1533650400 10.0795 1533657600 10.0774 1533664800 10.0819 1533672000 10.0799 1533679200 10.0818 1533686400 10.0638 1533693600 10.0661 1533700800 10.0807 1533708000 10.0853 1533715200 10.0819 1533722400 10.0700 1533729600 10.0600 1533736800 10.0744 1533744000 10.0776 1533751200 10.0723 1533758400 10.0780 1533765600 10.0776 1533772800 10.0783 1533780000 10.0789 1533787200 10.0776 1533794400 10.0803 1533801600 10.0814 1533808800 10.0842 1533816000 10.0803 1533823200 10.0874 1533830400 10.0818 1533837600 10.0797 1533844800 10.0766 1533852000 10.0871 1533859200 10.0965 1533866400 10.0887 1533873600 10.0891 1533880800 10.0886 1533888000 10.0838 1533895200 10.0810 1533902400 10.0777 1533909600 10.0840 1533916800 10.0815 1533924000 10.0824 1533931200 10.0744 1533938400 10.0831 1533945600 10.0845 1533952800 10.0829 1533960000 10.0796 1533967200 10.0829 1533974400 10.0840 1533981600 10.0882 1533988800 10.0834 1533996000 10.0831 1534003200 10.0793 1534010400 10.0784 1534017600 10.0822 1534024800 10.0649 1534032000 10.0691 1534039200 10.0819 1534046400 10.0828 1534053600 10.0813 1534060800 10.0828 1534068000 10.0809 1534075200 10.0765 1534082400 10.0788 1534089600 10.0797 1534096800 10.0831 1534104000 10.0795 1534111200 10.0800 1534118400 10.0673 1534125600 10.0638 1534132800 10.0801 1534140000 10.0792 1534147200 10.0815 1534154400 10.0787 1534161600 10.0731 1534168800 10.0796 1534176000 10.0766 1534183200 10.0749 1534190400 10.0755 1534197600 10.0781 1534204800 10.0829 1534212000 10.0669 1534219200 10.0771 1534226400 10.0786 1534233600 10.0826 1534240800 10.0764 1534248000 10.0841 1534255200 10.0799 1534262400 10.0775 1534269600 10.0797 1534276800 10.0739 1534284000 10.0770 1534291200 10.0783 1534298400 10.0785 1534305600 10.0752 1534312800 10.0790 1534320000 10.0733 1534327200 10.0752 1534334400 10.0711 1534341600 10.0764 1534348800 10.0795 1534356000 10.0739 1534363200 10.0764 1534370400 10.0731 1534377600 10.0762 1534384800 10.0760 1534392000 10.0728 1534399200 10.0713 1534406400 10.0748 1534413600 10.0831 1534420800 10.0768 1534428000 10.0800 1534435200 10.0805 1534442400 10.0787 1534449600 10.0848 1534456800 10.0841 1534464000 10.0831 1534471200 10.0819 1534478400 10.0820 1534485600 10.0815 1534492800 10.0794 1534500000 10.0827 1534507200 10.0814 1534514400 10.0802 1534521600 10.0839 1534528800 10.0846 1534536000 10.0811 1534543200 10.0876 1534550400 10.0804 1534557600 10.0880 1534564800 10.0884 1534572000 10.0819 1534579200 10.0896 1534586400 10.0890 1534593600 10.0906 1534600800 10.0879 1534608000 10.0934 1534615200 10.0853 1534622400 10.0864 1534629600 10.0867 1534636800 10.0920 1534644000 10.0891 1534651200 10.0907 1534658400 10.0922 1534665600 10.0924 1534672800 10.0869 1534680000 10.0889 1534687200 10.0914 1534694400 10.0893 1534701600 10.0878 1534708800 10.0873 1534716000 10.0895 1534723200 10.0882 1534730400 10.0881 1534737600 10.0893 1534744800 10.0900 1534752000 10.0889 1534759200 10.0834 1534766400 10.0825 1534773600 10.0828 1534780800 10.0814 1534788000 10.0824 1534795200 10.0834 1534802400 10.0822 1534809600 10.0822 1534816800 10.0823 1534824000 10.0876 1534831200 10.1065 1534838400 10.0848 1534845600 10.0856 1534852800 10.0799 1534860000 10.0755 1534867200 10.0720 1534874400 10.0774 1534881600 10.0788 1534888800 10.0772 1534896000 10.0810 1534903200 10.0838 1534910400 10.0810 1534917600 10.0777 1534924800 10.0527 1534932000 10.0772 1534939200 10.0793 1534946400 10.0773 1534953600 10.0728 1534960800 10.0793 1534968000 10.0755 1534975200 10.0757 1534982400 10.0796 1534989600 10.0766 1534996800 10.0811 1535004000 10.0762 1535011200 10.0731 1535018400 10.0751 1535025600 10.0797 1535032800 10.0785 1535040000 10.0779 1535047200 10.0783 1535054400 10.0780 1535061600 10.0786 1535068800 10.0752 1535076000 10.0755 1535083200 10.0762 1535090400 10.0820 1535097600 10.0784 1535104800 10.0757 1535112000 10.0807 1535119200 10.0792 1535126400 10.0781 1535133600 10.0832 1535140800 10.0812 1535148000 10.0812 1535155200 10.0834 1535162400 10.0811 1535169600 10.0852 1535176800 10.0804 1535184000 10.0842 1535191200 10.0795 1535198400 10.0801 1535205600 10.0783 1535212800 10.0802 1535220000 10.0774 1535227200 10.0820 1535234400 10.0801 1535241600 10.0813 1535248800 10.0830 1535256000 10.0816 1535263200 10.0906 1535270400 10.0826 1535277600 10.0818 1535284800 10.0842 1535292000 10.0832 1535299200 10.0841 1535306400 10.0826 1535313600 10.0720 1535320800 10.0835 1535328000 10.0679 1535335200 10.0648 1535342400 10.0673 1535349600 10.0678 1535356800 10.0877 1535364000 10.0879 1535371200 10.0837 1535378400 10.0813 1535385600 10.0824 1535392800 10.0889 1535400000 10.0864 1535407200 10.0819 1535414400 10.0835 1535421600 10.0833 1535428800 10.0824 1535436000 10.0954 1535443200 10.0828 1535450400 10.0839 1535457600 10.0864 1535464800 10.0795 1535472000 10.0896 1535479200 10.0917 1535486400 10.0907 1535493600 10.0903 1535500800 10.0889 1535508000 10.0881 1535515200 10.0840 1535522400 10.0834 1535529600 10.0855 1535536800 10.0931 1535544000 10.1047 1535551200 10.1038 1535558400 10.1055 1535565600 10.0969 1535572800 10.0958 1535580000 10.0779 1535587200 10.0875 1535594400 10.0894 1535601600 10.0920 1535608800 10.0875 1535616000 10.1057 1535623200 10.0802 1535630400 10.0998 1535637600 10.1155 1535644800 10.1045 1535652000 10.1178 1535659200 10.1117 1535666400 10.1156 1535673600 10.1175 1535680800 10.1091 1535688000 10.1191 1535695200 10.1137 1535702400 10.1123 1535709600 10.1154 1535716800 10.1161 1535724000 10.1158 1535731200 10.1180 1535738400 10.1113 1535745600 10.1156 1535752800 10.1141 1535760000 10.1154 1535767200 10.1236 1535774400 10.1124 1535781600 10.1212 1535788800 10.1219 1535796000 10.1211 1535803200 10.1228 1535810400 10.1186 1535817600 10.1237 1535824800 10.0994 1535832000 10.1218 1535839200 10.1169 1535846400 10.1202 1535853600 10.1205 1535860800 10.1105 1535868000 10.1212 1535875200 10.1192 1535882400 10.1184 1535889600 10.1058 1535896800 10.1211 1535904000 10.1224 1535911200 10.1192 1535918400 10.1209 1535925600 10.1230 1535932800 10.1059 1535940000 10.1047 1535947200 10.0999 1535954400 10.0981 1535961600 10.1059 1535968800 10.1227 1535976000 10.1249 1535983200 10.1231 1535990400 10.1243 1535997600 10.0880 1536004800 10.0739 1536012000 10.1047 1536019200 10.0650 1536026400 10.0887 1536033600 10.0636 1536040800 10.0748 1536048000 10.1064 1536055200 10.1054 1536062400 10.1025 1536069600 10.0963 1536076800 10.1008 1536084000 10.0912 1536091200 10.0981 1536098400 10.0970 1536105600 10.1010 1536112800 10.1040 1536120000 10.0923 1536127200 10.1004 1536134400 10.1032 1536141600 10.1162 1536148800 10.1136 1536156000 10.1157 1536163200 10.1135 1536170400 10.1076 1536177600 10.1144 1536184800 10.1127 1536192000 10.1088 1536199200 10.1008 1536206400 10.1057 1536213600 10.1142 1536220800 10.1042 1536228000 10.1195 1536235200 10.1192 1536242400 10.1178 1536249600 10.1169 1536256800 10.1201 1536264000 10.1178 1536271200 10.1193 1536278400 10.1210 1536285600 10.1131 1536292800 10.1139 1536300000 10.1083 1536307200 10.1113 1536314400 10.1155 1536321600 10.1224 1536328800 10.1133 1536336000 10.1154 1536343200 10.1262 1536350400 10.1188 1536357600 10.1264 1536364800 10.1243 1536372000 10.1238 1536379200 10.1187 1536386400 10.1241 1536393600 10.1218 1536400800 10.1266 1536408000 10.1206 1536415200 10.1247 1536422400 10.1241 1536429600 10.1300 1536436800 10.1366 1536444000 10.1314 1536451200 10.1305 1536458400 10.1287 1536465600 10.1196 1536472800 10.1260 1536480000 10.1273 1536487200 10.1284 1536494400 10.1322 1536501600 10.1305 1536508800 10.1302 1536516000 10.1270 1536523200 10.1283 1536530400 10.1305 1536537600 10.1289 1536544800 10.1296 1536552000 10.1234 1536559200 10.1275 1536566400 10.1290 1536573600 10.1310 1536580800 10.1266 1536588000 10.1229 1536595200 10.1238 1536602400 10.1201 1536609600 10.1252 1536616800 10.1252 1536624000 10.1199 1536631200 10.1238 1536638400 10.1268 1536645600 10.1245 1536652800 10.1269 1536660000 10.1247 1536667200 10.1238 1536674400 10.1232 1536681600 10.1188 1536688800 10.1252 1536696000 10.1284 1536703200 10.1280 1536710400 10.1267 1536717600 10.1304 1536724800 10.1246 1536732000 10.1142 1536739200 10.1218 1536746400 10.1136 1536753600 10.1197 1536760800 10.1164 1536768000 10.1217 1536775200 10.1198 1536782400 10.1189 1536789600 10.1236 1536796800 10.1114 1536804000 10.1197 1536811200 10.1176 1536818400 10.1235 1536825600 10.1257 1536832800 10.1350 1536840000 10.1473 1536847200 10.1420 1536854400 10.1470 1536861600 10.1540 1536868800 10.1551 1536876000 10.1537 1536883200 10.1570 1536890400 10.1567 1536897600 10.1560 1536904800 10.1524 1536912000 10.1624 1536919200 10.1586 1536926400 10.1629 1536933600 10.1611 1536940800 10.1590 1536948000 10.1593 1536955200 10.1615 1536962400 10.1631 1536969600 10.1595 1536976800 10.1569 1536984000 10.1571 1536991200 10.1567 1536998400 10.1643 1537005600 10.1615 1537012800 10.1610 1537020000 10.1602 1537027200 10.1607 1537034400 10.1578 1537041600 10.1581 1537048800 10.1578 1537056000 10.1580 1537063200 10.1581 1537070400 10.1567 1537077600 10.1530 1537084800 10.1554 1537092000 10.1532 1537099200 10.1569 1537106400 10.1581 1537113600 10.1615 1537120800 10.1615 1537128000 10.1625 1537135200 10.1467 1537142400 10.1407 1537149600 10.1601 1537156800 10.1589 1537164000 10.1598 1537171200 10.1636 1537178400 10.1591 1537185600 10.1588 1537192800 10.1613 1537200000 10.1596 1537207200 10.1633 1537214400 10.1567 1537221600 10.1576 1537228800 10.1571 1537236000 10.1515 1537243200 10.1591 1537250400 10.1660 1537257600 10.1644 1537264800 10.1601 1537272000 10.1315 1537279200 10.1331 1537286400 10.1642 1537293600 10.1608 1537300800 10.1625 1537308000 10.1576 1537315200 10.1602 1537322400 10.1630 1537329600 10.1601 1537336800 10.1627 1537344000 10.1621 1537351200 10.1618 1537358400 10.1565 1537365600 10.1655 1537372800 10.1631 1537380000 10.1665 1537387200 10.1621 1537394400 10.1661 1537401600 10.1622 1537408800 10.1556 1537416000 10.1592 1537423200 10.1568 1537430400 10.1495 1537437600 10.1543 1537444800 10.1590 1537452000 10.1577 1537459200 10.1616 1537466400 10.1637 1537473600 10.1653 1537480800 10.1668 1537488000 10.1640 1537495200 10.1636 1537502400 10.1608 1537509600 10.1583 1537516800 10.1704 1537524000 10.1737 1537531200 10.1722 1537538400 10.1724 1537545600 10.1720 1537552800 10.1682 1537560000 10.1716 1537567200 10.1746 1537574400 10.1733 1537581600 10.1639 1537588800 10.1669 1537596000 10.1698 1537603200 10.1737 1537610400 10.1748 1537617600 10.1732 1537624800 10.1685 1537632000 10.1725 1537639200 10.1732 1537646400 10.1693 1537653600 10.1862 1537660800 10.1814 1537668000 10.1718 1537675200 10.1738 1537682400 10.1719 1537689600 10.1690 1537696800 10.1678 1537704000 10.1734 1537711200 10.1721 1537718400 10.1724 1537725600 10.1715 1537732800 10.1707 1537740000 10.1696 1537747200 10.1748 1537754400 10.1711 1537761600 10.1765 1537768800 10.1765 1537776000 10.1722 1537783200 10.1772 1537790400 10.1759 1537797600 10.1729 1537804800 10.1671 1537812000 10.1701 1537819200 10.1648 1537826400 10.1744 1537833600 10.1735 1537840800 10.1726 1537848000 10.1722 1537855200 10.1708 1537862400 10.1543 1537869600 10.1745 1537876800 10.1774 1537884000 10.1750 1537891200 10.1786 1537898400 10.1805 1537905600 10.1817 1537912800 10.1840 1537920000 10.1818 1537927200 10.1792 1537934400 10.1808 1537941600 10.1761 1537948800 10.1937 1537956000 10.2001 1537963200 10.1955 1537970400 10.1928 1537977600 10.1954 1537984800 10.1909 1537992000 10.1952 1537999200 10.1909 1538006400 10.1928 1538013600 10.1887 1538020800 10.1837 1538028000 10.1705 1538035200 10.1695 1538042400 10.1982 1538049600 10.1974 1538056800 10.1936 1538064000 10.1971 1538071200 10.2014 1538078400 10.2042 1538085600 10.2021 1538092800 10.1829 1538100000 10.1956 1538107200 10.1993 1538114400 10.1863 1538121600 10.2015 1538128800 10.2016 1538136000 10.2007 1538143200 10.2012 1538150400 10.2006 1538157600 10.1994 1538164800 10.2050 1538172000 10.2052 1538179200 10.1905 1538186400 10.2050 1538193600 10.2062 1538200800 10.2029 1538208000 10.2019 1538215200 10.2046 1538222400 10.2054 1538229600 10.2059 1538236800 10.2007 1538244000 10.2011 1538251200 10.1987 1538258400 10.2002 1538265600 10.1980 1538272800 10.1956 1538280000 10.2021 1538287200 10.2004 1538294400 10.2021 1538301600 10.1822 1538308800 10.2013 1538316000 10.2058 1538323200 10.2021 1538330400 10.1996 1538337600 10.1994 1538344800 10.1997 1538352000 10.1972 1538359200 10.1986 1538366400 10.1962 1538373600 10.1936 1538380800 10.1946 1538388000 10.1966 1538395200 10.1839 1538402400 10.1804 1538409600 10.1869 1538416800 10.2036 1538424000 10.2026 1538431200 10.2045 1538438400 10.1996 1538445600 10.1925 1538452800 10.1933 1538460000 10.1989 1538467200 10.1882 1538474400 10.1855 1538481600 10.1907 1538488800 10.1918 1538496000 10.1960 1538503200 10.1930 1538510400 10.1873 1538517600 10.1887 1538524800 10.1911 1538532000 10.1908 1538539200 10.1828 1538546400 10.1805 1538553600 10.1929 1538560800 10.1810 1538568000 10.1899 1538575200 10.1859 1538582400 10.1894 1538589600 10.1894 1538596800 10.1808 1538604000 10.1705 1538611200 10.1741 1538618400 10.1736 1538625600 10.1733 1538632800 10.1935 1538640000 10.1926 1538647200 10.1932 1538654400 10.1692 1538661600 10.1735 1538668800 10.1729 1538676000 10.1872 1538683200 10.1890 1538690400 10.1885 1538697600 10.2058 1538704800 10.1920 1538712000 10.1944 1538719200 10.1950 1538726400 10.2000 1538733600 10.1960 1538740800 10.1892 1538748000 10.1976 1538755200 10.1977 1538762400 10.1986 1538769600 10.1977 1538776800 10.1968 1538784000 10.1963 1538791200 10.1970 1538798400 10.1949 1538805600 10.1895 1538812800 10.1910 1538820000 10.1897 1538827200 10.1907 1538834400 10.1879 1538841600 10.1914 1538848800 10.1902 1538856000 10.1961 1538863200 10.1942 1538870400 10.1886 1538877600 10.1939 1538884800 10.1945 1538892000 10.1900 1538899200 10.1954 1538906400 10.1938 1538913600 10.1936 1538920800 10.1903 1538928000 10.1966 1538935200 10.1960 1538942400 10.1992 1538949600 10.1988 1538956800 10.1942 1538964000 10.1996 1538971200 10.1956 1538978400 10.1981 1538985600 10.1932 1538992800 10.1926 1539000000 10.1899 1539007200 10.1909 1539014400 10.1897 1539021600 10.1928 1539028800 10.1933 1539036000 10.1938 1539043200 10.1678 1539050400 10.1721 1539057600 10.1734 1539064800 10.1694 1539072000 10.1765 1539079200 10.1785 1539086400 10.1728 1539093600 10.1912 1539100800 10.1949 1539108000 10.1851 1539115200 10.1940 1539122400 10.1981 1539129600 10.2059 1539136800 10.2008 1539144000 10.2017 1539151200 10.2007 1539158400 10.2001 1539165600 10.2017 1539172800 10.1932 1539180000 10.1969 1539187200 10.1944 1539194400 10.1857 1539201600 10.1855 1539208800 10.1932 1539216000 10.1958 1539223200 10.1930 1539230400 10.1963 1539237600 10.1878 1539244800 10.1926 1539252000 10.1934 1539259200 10.1917 1539266400 10.1844 1539273600 10.1910 1539280800 10.1883 1539288000 10.1880 1539295200 10.1872 1539302400 10.1834 1539309600 10.1775 1539316800 10.1793 1539324000 10.1871 1539331200 10.1973 1539338400 10.1941 1539345600 10.1973 1539352800 10.1955 1539360000 10.1914 1539367200 10.1925 1539374400 10.1913 1539381600 10.1922 1539388800 10.1957 1539396000 10.2007 1539403200 10.1961 1539410400 10.1938 1539417600 10.1961 1539424800 10.2208 1539432000 10.1964 1539439200 10.1924 1539446400 10.1961 1539453600 10.1962 1539460800 10.1982 1539468000 10.1943 1539475200 10.2010 1539482400 10.1966 1539489600 10.1963 1539496800 10.1951 1539504000 10.1900 1539511200 10.1942 1539518400 10.1909 1539525600 10.1956 1539532800 10.1970 1539540000 10.1933 1539547200 10.1996 1539554400 10.2011 1539561600 10.2019 1539568800 10.1959 1539576000 10.1926 1539583200 10.1932 1539590400 10.1904 1539597600 10.1636 1539604800 10.1654 1539612000 10.1865 1539619200 10.1851 1539626400 10.1879 1539633600 10.1857 1539640800 10.1876 1539648000 10.1898 1539655200 10.1869 1539662400 10.1861 1539669600 10.1845 1539676800 10.1864 1539684000 10.1846 1539691200 10.1898 1539698400 10.1891 1539705600 10.1870 1539712800 10.1907 1539720000 10.1912 1539727200 10.1892 1539734400 10.1854 1539741600 10.1930 1539748800 10.1815 1539756000 10.1863 1539763200 10.1896 1539770400 10.1906 1539777600 10.1928 1539784800 10.1898 1539792000 10.1916 1539799200 10.1924 1539806400 10.1736 1539813600 10.1777 1539820800 10.1754 1539828000 10.1753 1539835200 10.1708 1539842400 10.1872 1539849600 10.1865 1539856800 10.1832 1539864000 10.1937 1539871200 10.1943 1539878400 10.1955 1539885600 10.1934 1539892800 10.2028 1539900000 10.1928 1539907200 10.1886 1539914400 10.1939 1539921600 10.1951 1539928800 10.1983 1539936000 10.1999 1539943200 10.1949 1539950400 10.1857 1539957600 10.1728 1539964800 10.1935 1539972000 10.1926 1539979200 10.1960 1539986400 10.1961 1539993600 10.1932 1540000800 10.1988 1540008000 10.1930 1540015200 10.1934 1540022400 10.1953 1540029600 10.1951 1540036800 10.1961 1540044000 10.1939 1540051200 10.1950 1540058400 10.1953 1540065600 10.1939 1540072800 10.1962 1540080000 10.1880 1540087200 10.1934 1540094400 10.1936 1540101600 10.1890 1540108800 10.1873 1540116000 10.1831 1540123200 10.1906 1540130400 10.1929 1540137600 10.1913 1540144800 10.1912 1540152000 10.1915 1540159200 10.1927 1540166400 10.1930 1540173600 10.1926 1540180800 10.1955 1540188000 10.1857 1540195200 10.1897 1540202400 10.1879 1540209600 10.1932 1540216800 10.1923 1540224000 10.1902 1540231200 10.1887 1540238400 10.1917 1540245600 10.1925 1540252800 10.1901 1540260000 10.1954 1540267200 10.1915 1540274400 10.1944 1540281600 10.1956 1540288800 10.1825 1540296000 10.1924 1540303200 10.1913 1540310400 10.1907 1540317600 10.1915 1540324800 10.1849 1540332000 10.2167 1540339200 10.2170 1540346400 10.2139 1540353600 10.1952 1540360800 10.1949 1540368000 10.1930 1540375200 10.1927 1540382400 10.1937 1540389600 10.1908 1540396800 10.1911 1540404000 10.1901 1540411200 10.1931 1540418400 10.1895 1540425600 10.1844 1540432800 10.1887 1540440000 10.1691 1540447200 10.1697 1540454400 10.1915 1540461600 10.1932 1540468800 10.1959 1540476000 10.1919 1540483200 10.1976 1540490400 10.1962 1540497600 10.1945 1540504800 10.2019 1540512000 10.2107 1540519200 10.1988 1540526400 10.1882 1540533600 10.1996 1540540800 10.1948 1540548000 10.1961 1540555200 10.1934 1540562400 10.1990 1540569600 10.1964 1540576800 10.2018 1540584000 10.2017 1540591200 10.2049 1540598400 10.1906 1540605600 10.1993 1540612800 10.1982 1540620000 10.1993 1540627200 10.2018 1540634400 10.2046 1540641600 10.2027 1540648800 10.2031 1540656000 10.2046 1540663200 10.2021 1540670400 10.2018 1540677600 10.1993 1540684800 10.2007 1540692000 10.2021 1540699200 10.2031 1540706400 10.2007 1540713600 10.2021 1540720800 10.2037 1540728000 10.1973 1540735200 10.2010 1540742400 10.2047 1540749600 10.1990 1540756800 10.2051 1540764000 10.2030 1540771200 10.2046 1540778400 10.2081 1540785600 10.2030 1540792800 10.1897 1540800000 10.1912 1540807200 10.1947 1540814400 10.1958 1540821600 10.1912 1540828800 10.1919 1540836000 10.2063 1540843200 10.2073 1540850400 10.1952 1540857600 10.2050 1540864800 10.2108 1540872000 10.2022 1540879200 10.2085 1540886400 10.1987 1540893600 10.2021 1540900800 10.2059 1540908000 10.2085 1540915200 10.2080 1540922400 10.2109 1540929600 10.2129 1540936800 10.1907 1540944000 10.1945 1540951200 10.1912 1540958400 10.1778 1540965600 10.1885 1540972800 10.1893 1540980000 10.2099 1540987200 10.2116 1540994400 10.2074 1541001600 10.2038 1541008800 10.2042 1541016000 10.2037 1541023200 10.2017 1541030400 10.2004 1541037600 10.1998 1541044800 10.2030 1541052000 10.1999 1541059200 10.2041 1541066400 10.2054 1541073600 10.2038 1541080800 10.2080 1541088000 10.2175 1541095200 10.2103 1541102400 10.2067 1541109600 10.2079 1541116800 10.2073 1541124000 10.2063 1541131200 10.2022 1541138400 10.2046 1541145600 10.2075 1541152800 10.2055 1541160000 10.2067 1541167200 10.2108 1541174400 10.2099 1541181600 10.2088 1541188800 10.2103 1541196000 10.2118 1541203200 10.2104 1541210400 10.2112 1541217600 10.2101 1541224800 10.2111 1541232000 10.2085 1541239200 10.2118 1541246400 10.2115 1541253600 10.2119 1541260800 10.2040 1541268000 10.2110 1541275200 10.2071 1541282400 10.2066 1541289600 10.2117 1541296800 10.2040 1541304000 10.2099 1541311200 10.2101 1541318400 10.2071 1541325600 10.2076 1541332800 10.2127 1541340000 10.2109 1541347200 10.2087 1541354400 10.2118 1541361600 10.2114 1541368800 10.2094 1541376000 10.2176 1541383200 10.2134 1541390400 10.2129 1541397600 10.2113 1541404800 10.2108 1541412000 10.2150 1541419200 10.2108 1541426400 10.1904 1541433600 10.1908 1541440800 10.1842 1541448000 10.2021 1541455200 10.2055 1541462400 10.1859 1541469600 10.1790 1541476800 10.1985 1541484000 10.2025 1541491200 10.1985 1541498400 10.1964 1541505600 10.2014 1541512800 10.2027 1541520000 10.2052 1541527200 10.2033 1541534400 10.2127 1541541600 10.2055 1541548800 10.1991 1541556000 10.2063 1541563200 10.2037 1541570400 10.2067 1541577600 10.2111 1541584800 10.2074 1541592000 10.2078 1541599200 10.2072 1541606400 10.2103 1541613600 10.2128 1541620800 10.2175 1541628000 10.2198 1541635200 10.1987 1541642400 10.2226 1541649600 10.2208 1541656800 10.2177 1541664000 10.2171 1541671200 10.2192 1541678400 10.2178 1541685600 10.2171 1541692800 10.2196 1541700000 10.2180 1541707200 10.2159 1541714400 10.2027 1541721600 10.1720 1541728800 10.1758 1541736000 10.1752 1541743200 10.1735 1541750400 10.1956 1541757600 10.1956 1541764800 10.1970 1541772000 10.2209 1541779200 10.2140 1541786400 10.2172 1541793600 10.2205 1541800800 10.2184 1541808000 10.2021 1541815200 10.2022 1541822400 10.2032 1541829600 10.1969 1541836800 10.1946 1541844000 10.2010 1541851200 10.2165 1541858400 10.2028 1541865600 10.2012 1541872800 10.1929 1541880000 10.2243 1541887200 10.2220 1541894400 10.2218 1541901600 10.2064 1541908800 10.2041 1541916000 10.2068 1541923200 10.2040 1541930400 10.2240 1541937600 10.2248 1541944800 10.2222 1541952000 10.2205 1541959200 10.2206 1541966400 10.2101 1541973600 10.2116 1541980800 10.2119 1541988000 10.2129 1541995200 10.2098 1542002400 10.2101 1542009600 10.2152 1542016800 10.2098 1542024000 10.2124 1542031200 10.2084 1542038400 10.2163 1542045600 10.2144 1542052800 10.2141 1542060000 10.2138 1542067200 10.2149 1542074400 10.2135 1542081600 10.2162 1542088800 10.2149 1542096000 10.2132 1542103200 10.2135 1542110400 10.2140 1542117600 10.2133 1542124800 10.2109 1542132000 10.2215 1542139200 10.2185 1542146400 10.2186 1542153600 10.2198 1542160800 10.2201 1542168000 10.2137 1542175200 10.2186 1542182400 10.2147 1542189600 10.2126 1542196800 10.2217 1542204000 10.2200 1542211200 10.2244 1542218400 10.2178 1542225600 10.2230 1542232800 10.2195 1542240000 10.2239 1542247200 10.2224 1542254400 10.2187 1542261600 10.2212 1542268800 10.2206 1542276000 10.2235 1542283200 10.2233 1542290400 10.2194 1542297600 10.2045 1542304800 10.1992 1542312000 10.2044 1542319200 10.2026 1542326400 10.2060 1542333600 10.2048 1542340800 10.2020 1542348000 10.2019 1542355200 10.1820 1542362400 10.1895 1542369600 10.1955 1542376800 10.1912 1542384000 10.1958 1542391200 10.1891 1542398400 10.1972 1542405600 10.2035 1542412800 10.2053 1542420000 10.2013 1542427200 10.2005 1542434400 10.1962 1542441600 10.2021 1542448800 10.2016 1542456000 10.1972 1542463200 10.1975 1542470400 10.1952 1542477600 10.1938 1542484800 10.1970 1542492000 10.1996 1542499200 10.2044 1542506400 10.2003 1542513600 10.1966 1542520800 10.1922 1542528000 10.1978 1542535200 10.2031 1542542400 10.1977 1542549600 10.1991 1542556800 10.1988 1542564000 10.1921 1542571200 10.1924 1542578400 10.1959 1542585600 10.1961 1542592800 10.1917 1542600000 10.1903 1542607200 10.1926 1542614400 10.1924 1542621600 10.1923 1542628800 10.1950 1542636000 10.1867 1542643200 10.1877 1542650400 10.1918 1542657600 10.1870 1542664800 10.1910 1542672000 10.1954 1542679200 10.1961 1542686400 10.1955 1542693600 10.1939 1542700800 10.1994 1542708000 10.1972 1542715200 10.1891 1542722400 10.1891 1542729600 10.1921 1542736800 10.1932 1542744000 10.1937 1542751200 10.1933 1542758400 10.1959 1542765600 10.2026 1542772800 10.1983 1542780000 10.1951 1542787200 10.1977 1542794400 10.1974 1542801600 10.2004 1542808800 10.1965 1542816000 10.1921 1542823200 10.1968 1542830400 10.1984 1542837600 10.2008 1542844800 10.1917 1542852000 10.1994 1542859200 10.2013 1542866400 10.1986 1542873600 10.1995 1542880800 10.1996 1542888000 10.1867 1542895200 10.2000 1542902400 10.1963 1542909600 10.2062 1542916800 10.2025 1542924000 10.1801 1542931200 10.1774 1542938400 10.1624 1542945600 10.1563 1542952800 10.1580 1542960000 10.2097 1542967200 10.1814 1542974400 10.1790 1542981600 10.2018 1542988800 10.2116 1542996000 10.2120 1543003200 10.2126 1543010400 10.2103 1543017600 10.2109 1543024800 10.2133 1543032000 10.2101 1543039200 10.2160 1543046400 10.2081 1543053600 10.2051 1543060800 10.2059 1543068000 10.2118 1543075200 10.2106 1543082400 10.2105 1543089600 10.2108 1543096800 10.2108 1543104000 10.2111 1543111200 10.2022 1543118400 10.1913 1543125600 10.2064 1543132800 10.2058 1543140000 10.1981 1543147200 10.2031 1543154400 10.2015 1543161600 10.2056 1543168800 10.2045 1543176000 10.2094 1543183200 10.2060 1543190400 10.2040 1543197600 10.2054 1543204800 10.2052 1543212000 10.2083 1543219200 10.2029 1543226400 10.2023 1543233600 10.2032 1543240800 10.1997 1543248000 10.2204 1543255200 10.2182 1543262400 10.2195 1543269600 10.2178 1543276800 10.2164 1543284000 10.2181 1543291200 10.2147 1543298400 10.2163 1543305600 10.2150 1543312800 10.2147 1543320000 10.2144 1543327200 10.2115 1543334400 10.2139 1543341600 10.2124 1543348800 10.2170 1543356000 10.2193 1543363200 10.2208 1543370400 10.2175 1543377600 10.2143 1543384800 10.2150 1543392000 10.2097 1543399200 10.2138 1543406400 10.2119 1543413600 10.2091 1543420800 10.2139 1543428000 10.2146 1543435200 10.2164 1543442400 10.2123 1543449600 10.2163 1543456800 10.2153 1543464000 10.2131 1543471200 10.2135 1543478400 10.2066 1543485600 10.2086 1543492800 10.2155 1543500000 10.2157 1543507200 10.2135 1543514400 10.2107 1543521600 10.2129 1543528800 10.2174 1543536000 10.2191 1543543200 10.2149 1543550400 10.2198 1543557600 10.2184 1543564800 10.2131 1543572000 10.2175 1543579200 10.2176 1543586400 10.2017 1543593600 10.2130 1543600800 10.2108 1543608000 10.2147 1543615200 10.2170 1543622400 10.2150 1543629600 10.2130 1543636800 10.2188 1543644000 10.2121 1543651200 10.2105 1543658400 10.2082 1543665600 10.2124 1543672800 10.2125 1543680000 10.2125 1543687200 10.2116 1543694400 10.2124 1543701600 10.2121 1543708800 10.2143 1543716000 10.2119 1543723200 10.2096 1543730400 10.2079 1543737600 10.2113 1543744800 10.2038 1543752000 10.2108 1543759200 10.1983 1543766400 10.2066 1543773600 10.2085 1543780800 10.2033 1543788000 10.2086 1543795200 10.2045 1543802400 10.2229 1543809600 10.2212 1543816800 10.2232 1543824000 10.2017 1543831200 10.1936 1543838400 10.1940 1543845600 10.2074 1543852800 10.1998 1543860000 10.1962 1543867200 10.1989 1543874400 10.1958 1543881600 10.2010 1543888800 10.2010 1543896000 10.1991 1543903200 10.1981 1543910400 10.2019 1543917600 10.1984 1543924800 10.1982 1543932000 10.1933 1543939200 10.1906 1543946400 10.1885 1543953600 10.1966 1543960800 10.1856 1543968000 10.1917 1543975200 10.1944 1543982400 10.1932 1543989600 10.1918 1543996800 10.1853 1544004000 10.1934 1544011200 10.1921 1544018400 10.1958 1544025600 10.1919 1544032800 10.1928 1544040000 10.1948 1544047200 10.1911 1544054400 10.1940 1544061600 10.1916 1544068800 10.1935 1544076000 10.1955 1544083200 10.1947 1544090400 10.1944 1544097600 10.2026 1544104800 10.1870 1544112000 10.1997 1544119200 10.1940 1544126400 10.1988 1544133600 10.1974 1544140800 10.1945 1544148000 10.1965 1544155200 10.1988 1544162400 10.1989 1544169600 10.2025 1544176800 10.1982 1544184000 10.2006 1544191200 10.1951 1544198400 10.1990 1544205600 10.1986 1544212800 10.1987 1544220000 10.2032 1544227200 10.1822 1544234400 10.1995 1544241600 10.1947 1544248800 10.1972 1544256000 10.1815 1544263200 10.1828 1544270400 10.2055 1544277600 10.2052 1544284800 10.2020 1544292000 10.1973 1544299200 10.2008 1544306400 10.2080 1544313600 10.1805 1544320800 10.2042 1544328000 10.2059 1544335200 10.2059 1544342400 10.2022 1544349600 10.2075 1544356800 10.2055 1544364000 10.2052 1544371200 10.1979 1544378400 10.2029 1544385600 10.2065 1544392800 10.2056 1544400000 10.2070 1544407200 10.2076 1544414400 10.2060 1544421600 10.2078 1544428800 10.2021 1544436000 10.2000 1544443200 10.2071 1544450400 10.2056 1544457600 10.2081 1544464800 10.2039 1544472000 10.2066 1544479200 10.2105 1544486400 10.2057 1544493600 10.2006 1544500800 10.2035 1544508000 10.2046 1544515200 10.1966 1544522400 10.2060 1544529600 10.2091 1544536800 10.2116 1544544000 10.2156 1544551200 10.2117 1544558400 10.2090 1544565600 10.2155 1544572800 10.2078 1544580000 10.2114 1544587200 10.2109 1544594400 10.2134 1544601600 10.2198 1544608800 10.2057 1544616000 10.2130 1544623200 10.2199 1544630400 10.2164 1544637600 10.2108 1544644800 10.2207 1544652000 10.2171 1544659200 10.2147 1544666400 10.2181 1544673600 10.2130 1544680800 10.2132 1544688000 10.2110 1544695200 10.2110 1544702400 10.2123 1544709600 10.2095 1544716800 10.2092 1544724000 10.1846 1544731200 10.1843 1544738400 10.2111 1544745600 10.2102 1544752800 10.2108 1544760000 10.2094 1544767200 10.2143 1544774400 10.2157 1544781600 10.2107 1544788800 10.2105 1544796000 10.2081 1544803200 10.2077 1544810400 10.2078 1544817600 10.2038 1544824800 10.2049 1544832000 10.2094 1544839200 10.2042 1544846400 10.2058 1544853600 10.2102 1544860800 10.2099 1544868000 10.2093 1544875200 10.2106 1544882400 10.2149 1544889600 10.2104 1544896800 10.2123 1544904000 10.2124 1544911200 10.2103 1544918400 10.2132 1544925600 10.2113 1544932800 10.2097 1544940000 10.2118 1544947200 10.2140 1544954400 10.2134 1544961600 10.2115 1544968800 10.2116 1544976000 10.2114 1544983200 10.2067 1544990400 10.2074 1544997600 10.2108 1545004800 10.2092 1545012000 10.2047 1545019200 10.2019 1545026400 10.2033 1545033600 10.1954 1545040800 10.1995 1545048000 10.1997 1545055200 10.1993 1545062400 10.2021 1545069600 10.2022 1545076800 10.2019 1545084000 10.2064 1545091200 10.2037 1545098400 10.1978 1545105600 10.2041 1545112800 10.2015 1545120000 10.1976 1545127200 10.2065 1545134400 10.2113 1545141600 10.1965 1545148800 10.2031 1545156000 10.2064 1545163200 10.2020 1545170400 10.2058 1545177600 10.2074 1545184800 10.2079 1545192000 10.2046 1545199200 10.2037 1545206400 10.2073 1545213600 10.2085 1545220800 10.2117 1545228000 10.2166 1545235200 10.2145 1545242400 10.2181 1545249600 10.2204 1545256800 10.2143 1545264000 10.2217 1545271200 10.2133 1545278400 10.2173 1545285600 10.2163 1545292800 10.2212 1545300000 10.2165 1545307200 10.2131 1545314400 10.2143 1545321600 10.2165 1545328800 10.2172 1545336000 10.2129 1545343200 10.2113 1545350400 10.2156 1545357600 10.2171 1545364800 10.2163 1545372000 10.2154 1545379200 10.2159 1545386400 10.2133 1545393600 10.2155 1545400800 10.2154 1545408000 10.2144 1545415200 10.2087 1545422400 10.2090 1545429600 10.2096 1545436800 10.2109 1545444000 10.2085 1545451200 10.2065 1545458400 10.2058 1545465600 10.2004 1545472800 10.1979 1545480000 10.2073 1545487200 10.2078 1545494400 10.2073 1545501600 10.2033 1545508800 10.2101 1545516000 10.2075 1545523200 10.2110 1545530400 10.2142 1545537600 10.2133 1545544800 10.2121 1545552000 10.2112 1545559200 10.2148 1545566400 10.2100 1545573600 10.2168 1545580800 10.2159 1545588000 10.2175 1545595200 10.2166 1545602400 10.2194 1545609600 10.2181 1545616800 10.2162 1545624000 10.2154 1545631200 10.2131 1545638400 10.2171 1545645600 10.2166 1545652800 10.1940 1545660000 10.1969 1545667200 10.2169 1545674400 10.1749 1545681600 10.1875 1545688800 10.2131 1545696000 10.2136 1545703200 10.2122 1545710400 10.2124 1545717600 10.2120 1545724800 10.2116 1545732000 10.2102 1545739200 10.2108 1545746400 10.2101 1545753600 10.2105 1545760800 10.2109 1545768000 10.2120 1545775200 10.2103 1545782400 10.2117 1545789600 10.2124 1545796800 10.1939 1545804000 10.1930 1545811200 10.1924 1545818400 10.1920 1545825600 10.2123 1545832800 10.2090 1545840000 10.2147 1545847200 10.2083 1545854400 10.2119 1545861600 10.2151 1545868800 10.2101 1545876000 10.2117 1545883200 10.2131 1545890400 10.2110 1545897600 10.2122 1545904800 10.2104 1545912000 10.2102 1545919200 10.2070 1545926400 10.2091 1545933600 10.2147 1545940800 10.2135 1545948000 10.2095 1545955200 10.2113 1545962400 10.2117 1545969600 10.2108 1545976800 10.2055 1545984000 10.2136 1545991200 10.2138 1545998400 10.2126 1546005600 10.2096 1546012800 10.2078 1546020000 10.2083 1546027200 10.2108 1546034400 10.2024 1546041600 10.1847 1546048800 10.1854 1546056000 10.1854 1546063200 10.2060 1546070400 10.2213 1546077600 10.2068 1546084800 10.2050 1546092000 10.2043 1546099200 10.2044 1546106400 10.2081 1546113600 10.2097 1546120800 10.2091 1546128000 10.2068 1546135200 10.2065 1546142400 10.2087 1546149600 10.2084 1546156800 10.2071 1546164000 10.2067 1546171200 10.2079 1546178400 10.2059 1546185600 10.2062 1546192800 10.1959 1546200000 10.1989 1546207200 10.1995 1546214400 10.2018 1546221600 10.1829 1546228800 10.1821 1546236000 10.2039 1546243200 10.2058 1546250400 10.1844 1546257600 10.2056 1546264800 10.2019 1546272000 10.2048 1546279200 10.2029 1546286400 10.2063 1546293600 10.2004 1546300800 10.2030 1546308000 10.2025 1546315200 10.2039 1546322400 10.2040 1546329600 10.2020 1546336800 10.2039 1546344000 10.2032 1546351200 10.2035 1546358400 10.2028 1546365600 10.2018 1546372800 10.2029 1546380000 10.2023 1546387200 10.2039 1546394400 10.2035 1546401600 10.2015 1546408800 10.2016 1546416000 10.2022 1546423200 10.2010 1546430400 10.2037 1546437600 10.2020 1546444800 10.2035 1546452000 10.2039 1546459200 10.2072 1546466400 10.2059 1546473600 10.2093 1546480800 10.2069 1546488000 10.2058 1546495200 10.2048 1546502400 10.2040 1546509600 10.2101 1546516800 10.2101 1546524000 10.2056 1546531200 10.2030 1546538400 10.2091 1546545600 10.2077 1546552800 10.1967 1546560000 10.1907 1546567200 10.1954 1546574400 10.1932 1546581600 10.1944 1546588800 10.1924 1546596000 10.2012 1546603200 10.2019 1546610400 10.2056 1546617600 10.2070 1546624800 10.2073 1546632000 10.2010 1546639200 10.2008 1546646400 10.2037 1546653600 10.2157 1546660800 10.2104 1546668000 10.2103 1546675200 10.2074 1546682400 10.2064 1546689600 10.2084 1546696800 10.2109 1546704000 10.2148 1546711200 10.2133 1546718400 10.2130 1546725600 10.2188 1546732800 10.2183 1546740000 10.2179 1546747200 10.2166 1546754400 10.2168 1546761600 10.2162 1546768800 10.2183 1546776000 10.2152 1546783200 10.2156 1546790400 10.2146 1546797600 10.2112 1546804800 10.2134 1546812000 10.2129 1546819200 10.2115 1546826400 10.2146 1546833600 10.2159 1546840800 10.2085 1546848000 10.2191 1546855200 10.2157 1546862400 10.2113 1546869600 10.2082 1546876800 10.2051 1546884000 10.2116 1546891200 10.2090 1546898400 10.2116 1546905600 10.2016 1546912800 10.2043 1546920000 10.2127 1546927200 10.2098 1546934400 10.2091 1546941600 10.2093 1546948800 10.2087 1546956000 10.2082 1546963200 10.2109 1546970400 10.2135 1546977600 10.2089 1546984800 10.1882 1546992000 10.1823 1546999200 10.2057 1547006400 10.2012 1547013600 10.2054 1547020800 10.1826 1547028000 10.1931 1547035200 10.2081 1547042400 10.2049 1547049600 10.2024 1547056800 10.2090 1547064000 10.2014 1547071200 10.2004 1547078400 10.2026 1547085600 10.2008 1547092800 10.1958 1547100000 10.1990 1547107200 10.2057 1547114400 10.1993 1547121600 10.1983 1547128800 10.1980 1547136000 10.1983 1547143200 10.1999 1547150400 10.2014 1547157600 10.1986 1547164800 10.1938 1547172000 10.2048 1547179200 10.2037 1547186400 10.2014 1547193600 10.1978 1547200800 10.1981 1547208000 10.2013 1547215200 10.2004 1547222400 10.2060 1547229600 10.2137 1547236800 10.2047 1547244000 10.2075 1547251200 10.2043 1547258400 10.2017 1547265600 10.2081 1547272800 10.2078 1547280000 10.2082 1547287200 10.2044 1547294400 10.2081 1547301600 10.2107 1547308800 10.2094 1547316000 10.2045 1547323200 10.2091 1547330400 10.2099 1547337600 10.1912 1547344800 10.2135 1547352000 10.2101 1547359200 10.2104 1547366400 10.2077 1547373600 10.2049 1547380800 10.2070 1547388000 10.2050 1547395200 10.2063 1547402400 10.2076 1547409600 10.2090 1547416800 10.2096 1547424000 10.2082 1547431200 10.1915 1547438400 10.1857 1547445600 10.1884 1547452800 10.1848 1547460000 10.1894 1547467200 10.2080 1547474400 10.2050 1547481600 10.2066 1547488800 10.2117 1547496000 10.2095 1547503200 10.2007 1547510400 10.2087 1547517600 10.2114 1547524800 10.2051 1547532000 10.2101 1547539200 10.2078 1547546400 10.2050 1547553600 10.2065 1547560800 10.2119 1547568000 10.2004 1547575200 10.2052 1547582400 10.2082 1547589600 10.2068 1547596800 10.1978 1547604000 10.2092 1547611200 10.2024 1547618400 10.2073 1547625600 10.2092 1547632800 10.2218 1547640000 10.2156 1547647200 10.2133 1547654400 10.2177 1547661600 10.2167 1547668800 10.1636 1547676000 10.2124 1547683200 10.2119 1547690400 10.2106 1547697600 10.2100 1547704800 10.2065 1547712000 10.2101 1547719200 10.2135 1547726400 10.2110 1547733600 10.2031 1547740800 10.2079 1547748000 10.2073 1547755200 10.2047 1547762400 10.2016 1547769600 10.2015 1547776800 10.2013 1547784000 10.1985 1547791200 10.1967 1547798400 10.1970 1547805600 10.1969 1547812800 10.1989 1547820000 10.2038 1547827200 10.2051 1547834400 10.2066 1547841600 10.1998 1547848800 10.2054 1547856000 10.2052 1547863200 10.2060 1547870400 10.2058 1547877600 10.2046 1547884800 10.2124 1547892000 10.2130 1547899200 10.2111 1547906400 10.2096 1547913600 10.2091 1547920800 10.2127 1547928000 10.2139 1547935200 10.2148 1547942400 10.1927 1547949600 10.1961 1547956800 10.1949 1547964000 10.1928 1547971200 10.1940 1547978400 10.1926 1547985600 10.2093 1547992800 10.2107 1548000000 10.2092 1548007200 10.2120 1548014400 10.2087 1548021600 10.2072 1548028800 10.2100 1548036000 10.2086 1548043200 10.2036 1548050400 10.2073 1548057600 10.2073 1548064800 10.2081 1548072000 10.2029 1548079200 10.2021 1548086400 10.2075 1548093600 10.2060 1548100800 10.2061 1548108000 10.2092 1548115200 10.2078 1548122400 10.2031 1548129600 10.2077 1548136800 10.2123 1548144000 10.2091 1548151200 10.2101 1548158400 10.2074 1548165600 10.2112 1548172800 10.1833 1548180000 10.1648 1548187200 10.1678 1548194400 10.1684 1548201600 10.1964 1548208800 10.1946 1548216000 10.1913 1548223200 10.1919 1548230400 10.1988 1548237600 10.1936 1548244800 10.1947 1548252000 10.1959 1548259200 10.1929 1548266400 10.1927 1548273600 10.1941 1548280800 10.1915 1548288000 10.1928 1548295200 10.1765 1548302400 10.1764 1548309600 10.1743 1548316800 10.1949 1548324000 10.1933 1548331200 10.1908 1548338400 10.2004 1548345600 10.2010 1548352800 10.2025 1548360000 10.2019 1548367200 10.1997 1548374400 10.2003 1548381600 10.2020 1548388800 10.2022 1548396000 10.1992 1548403200 10.1979 1548410400 10.2002 1548417600 10.1998 1548424800 10.2054 1548432000 10.2028 1548439200 10.1950 1548446400 10.1996 1548453600 10.2024 1548460800 10.2053 1548468000 10.2044 1548475200 10.2033 1548482400 10.2001 1548489600 10.2024 1548496800 10.1994 1548504000 10.2009 1548511200 10.2017 1548518400 10.2058 1548525600 10.2057 1548532800 10.2079 1548540000 10.2060 1548547200 10.2056 1548554400 10.2016 1548561600 10.2048 1548568800 10.2046 1548576000 10.2033 1548583200 10.2031 1548590400 10.2046 1548597600 10.2023 1548604800 10.2053 1548612000 10.2056 1548619200 10.1993 1548626400 10.2031 1548633600 10.2058 1548640800 10.2063 1548648000 10.2062 1548655200 10.2081 1548662400 10.2086 1548669600 10.2112 1548676800 10.2092 1548684000 10.2061 1548691200 10.2106 1548698400 10.2004 1548705600 10.2058 1548712800 10.2004 1548720000 10.1951 1548727200 10.2028 1548734400 10.1970 1548741600 10.1967 1548748800 10.1972 1548756000 10.2003 1548763200 10.1970 1548770400 10.1927 1548777600 10.1916 1548784800 10.1891 1548792000 10.1868 1548799200 10.1894 1548806400 10.1876 1548813600 10.1914 1548820800 10.1865 1548828000 10.1852 1548835200 10.1843 1548842400 10.1795 1548849600 10.1933 1548856800 10.1893 1548864000 10.1896 1548871200 10.1839 1548878400 10.1818 1548885600 10.1867 1548892800 10.1962 1548900000 10.1886 1548907200 10.1882 1548914400 10.1898 1548921600 10.1922 1548928800 10.1921 1548936000 10.1926 1548943200 10.1881 1548950400 10.1755 1548957600 10.1845 1548964800 10.1680 1548972000 10.1648 1548979200 10.1657 1548986400 10.1647 1548993600 10.1615 1549000800 10.1634 1549008000 10.1574 1549015200 10.1604 1549022400 10.1584 1549029600 10.1629 1549036800 10.1624 1549044000 10.1626 1549051200 10.1545 1549058400 10.1681 1549065600 10.1662 1549072800 10.1654 1549080000 10.1752 1549087200 10.1652 1549094400 10.1597 1549101600 10.1623 1549108800 10.1644 1549116000 10.1622 1549123200 10.1673 1549130400 10.1624 1549137600 10.1619 1549144800 10.1630 1549152000 10.1618 1549159200 10.1633 1549166400 10.1624 1549173600 10.1656 1549180800 10.1645 1549188000 10.1581 1549195200 10.1581 1549202400 10.1553 1549209600 10.1602 1549216800 10.1605 1549224000 10.1627 1549231200 10.1542 1549238400 10.1602 1549245600 10.1611 1549252800 10.1659 1549260000 10.1606 1549267200 10.1569 1549274400 10.1587 1549281600 10.1550 1549288800 10.1603 1549296000 10.1584 1549303200 10.1600 1549310400 10.1623 1549317600 10.1636 1549324800 10.1621 1549332000 10.1663 1549339200 10.1655 1549346400 10.1632 1549353600 10.1653 1549360800 10.1661 1549368000 10.1635 1549375200 10.1640 1549382400 10.1567 1549389600 10.1631 1549396800 10.1671 1549404000 10.1659 1549411200 10.1723 1549418400 10.1712 1549425600 10.1690 1549432800 10.1730 1549440000 10.1725 1549447200 10.1725 1549454400 10.1631 1549461600 10.1603 1549468800 10.1706 1549476000 10.1698 1549483200 10.1737 1549490400 10.1714 1549497600 10.1723 1549504800 10.1785 1549512000 10.1714 1549519200 10.1760 1549526400 10.1733 1549533600 10.1776 1549540800 10.1784 1549548000 10.1771 1549555200 10.1765 1549562400 10.1798 1549569600 10.1803 1549576800 10.1827 1549584000 10.1849 1549591200 10.1905 1549598400 10.1830 1549605600 10.1790 1549612800 10.1859 1549620000 10.1841 1549627200 10.1795 1549634400 10.1851 1549641600 10.1879 1549648800 10.1796 1549656000 10.1801 1549663200 10.1816 1549670400 10.1826 1549677600 10.1804 1549684800 10.1824 1549692000 10.1800 1549699200 10.1951 1549706400 10.1996 1549713600 10.1965 1549720800 10.1954 1549728000 10.1934 1549735200 10.1947 1549742400 10.1951 1549749600 10.1923 1549756800 10.1985 1549764000 10.1976 1549771200 10.1962 1549778400 10.1960 1549785600 10.1990 1549792800 10.1990 1549800000 10.1943 1549807200 10.1960 1549814400 10.1950 1549821600 10.1954 1549828800 10.1940 1549836000 10.1951 1549843200 10.1953 1549850400 10.1954 1549857600 10.1942 1549864800 10.1897 1549872000 10.1924 1549879200 10.1987 1549886400 10.2062 1549893600 10.1991 1549900800 10.1966 1549908000 10.1951 1549915200 10.1990 1549922400 10.1958 1549929600 10.1851 1549936800 10.1845 1549944000 10.1834 1549951200 10.1884 1549958400 10.1978 1549965600 10.1996 1549972800 10.2031 1549980000 10.1873 1549987200 10.2085 1549994400 10.1979 1550001600 10.1971 1550008800 10.1980 1550016000 10.1974 1550023200 10.1963 1550030400 10.1950 1550037600 10.1944 1550044800 10.1976 1550052000 10.2004 1550059200 10.1973 1550066400 10.1962 1550073600 10.2021 1550080800 10.1980 1550088000 10.2057 1550095200 10.2037 1550102400 10.2082 1550109600 10.1949 1550116800 10.1956 1550124000 10.1957 1550131200 10.2017 1550138400 10.1987 1550145600 10.2040 1550152800 10.1992 1550160000 10.1962 1550167200 10.1943 1550174400 10.1954 1550181600 10.1754 1550188800 10.1797 1550196000 10.1833 1550203200 10.1798 1550210400 10.1996 1550217600 10.1971 1550224800 10.1920 1550232000 10.1927 1550239200 10.1951 1550246400 10.1944 1550253600 10.1957 1550260800 10.1976 1550268000 10.1943 1550275200 10.2007 1550282400 10.2007 1550289600 10.1991 1550296800 10.2030 1550304000 10.1973 1550311200 10.2018 1550318400 10.2031 1550325600 10.2025 1550332800 10.2003 1550340000 10.2056 1550347200 10.2054 1550354400 10.2040 1550361600 10.1852 1550368800 10.1816 1550376000 10.2003 1550383200 10.1989 1550390400 10.1961 1550397600 10.1986 1550404800 10.1972 1550412000 10.2061 1550419200 10.2062 1550426400 10.2056 1550433600 10.2071 1550440800 10.2067 1550448000 10.1990 1550455200 10.2063 1550462400 10.2052 1550469600 10.2060 1550476800 10.2019 1550484000 10.2092 1550491200 10.2081 1550498400 10.2074 1550505600 10.2063 1550512800 10.2113 1550520000 10.2186 1550527200 10.2065 1550534400 10.2062 1550541600 10.2131 1550548800 10.2078 1550556000 10.2138 1550563200 10.1881 1550570400 10.1950 1550577600 10.1969 1550584800 10.2074 1550592000 10.1962 1550599200 10.2098 1550606400 10.2097 1550613600 10.2036 1550620800 10.2092 1550628000 10.2074 1550635200 10.2061 1550642400 10.2049 1550649600 10.2049 1550656800 10.2046 1550664000 10.2064 1550671200 10.2032 1550678400 10.2057 1550685600 10.2099 1550692800 10.2080 1550700000 10.2104 1550707200 10.2097 1550714400 10.2089 1550721600 10.2086 1550728800 10.2127 1550736000 10.2119 1550743200 10.2074 1550750400 10.2102 1550757600 10.2078 1550764800 10.2056 1550772000 10.2096 1550779200 10.2040 1550786400 10.2032 1550793600 10.2057 1550800800 10.1972 1550808000 10.1972 1550815200 10.2028 1550822400 10.1953 1550829600 10.2032 1550836800 10.2062 1550844000 10.2069 1550851200 10.2020 1550858400 10.1928 1550865600 10.1938 1550872800 10.1990 1550880000 10.1997 1550887200 10.1991 1550894400 10.1946 1550901600 10.2020 1550908800 10.2046 1550916000 10.1998 1550923200 10.2040 1550930400 10.1995 1550937600 10.2023 1550944800 10.2017 1550952000 10.2016 1550959200 10.2017 1550966400 10.2007 1550973600 10.1974 1550980800 10.1813 1550988000 10.1788 1550995200 10.1795 1551002400 10.1808 1551009600 10.1991 1551016800 10.1982 1551024000 10.1931 1551031200 10.1907 1551038400 10.1957 1551045600 10.2002 1551052800 10.1984 1551060000 10.1941 1551067200 10.1952 1551074400 10.1923 1551081600 10.1919 1551088800 10.1961 1551096000 10.1925 1551103200 10.1957 1551110400 10.1927 1551117600 10.1881 1551124800 10.1932 1551132000 10.1961 1551139200 10.1881 1551146400 10.1905 1551153600 10.1948 1551160800 10.2020 1551168000 10.2001 1551175200 10.1847 1551182400 10.1994 1551189600 10.1891 1551196800 10.1896 1551204000 10.1896 1551211200 10.1949 1551218400 10.1947 1551225600 10.2000 1551232800 10.2002 1551240000 10.2006 1551247200 10.1982 1551254400 10.2050 1551261600 10.2025 1551268800 10.2010 1551276000 10.2040 1551283200 10.2008 1551290400 10.1986 1551297600 10.1979 1551304800 10.1997 1551312000 10.2025 1551319200 10.2065 1551326400 10.2033 1551333600 10.2067 1551340800 10.2096 1551348000 10.2106 1551355200 10.2116 1551362400 10.2045 1551369600 10.2156 1551376800 10.2208 1551384000 10.2201 1551391200 10.2191 1551398400 10.2188 1551405600 10.2169 1551412800 10.2098 1551420000 10.2102 1551427200 10.2123 1551434400 10.2146 1551441600 10.2165 1551448800 10.1988 1551456000 10.1993 1551463200 10.2170 1551470400 10.2162 1551477600 10.2150 1551484800 10.2129 1551492000 10.2142 1551499200 10.2129 1551506400 10.2143 1551513600 10.2154 1551520800 10.2173 1551528000 10.2165 1551535200 10.2160 1551542400 10.2174 1551549600 10.2140 1551556800 10.2132 1551564000 10.2142 1551571200 10.2114 1551578400 10.2054 1551585600 10.2113 1551592800 10.1975 1551600000 10.2072 1551607200 10.2065 1551614400 10.2075 1551621600 10.2038 1551628800 10.2097 1551636000 10.2073 1551643200 10.2092 1551650400 10.2090 1551657600 10.2097 1551664800 10.2101 1551672000 10.2072 1551679200 10.2101 1551686400 10.2093 1551693600 10.2078 1551700800 10.2094 1551708000 10.2088 1551715200 10.2116 1551722400 10.2123 1551729600 10.2111 1551736800 10.2142 1551744000 10.2050 1551751200 10.2116 1551758400 10.2132 1551765600 10.2130 1551772800 10.2091 1551780000 10.2093 1551787200 10.2110 1551794400 10.2105 1551801600 10.2057 1551808800 10.2098 1551816000 10.2141 1551823200 10.2093 1551830400 10.2095 1551837600 10.2076 1551844800 10.2074 1551852000 10.2087 1551859200 10.2126 1551866400 10.2082 1551873600 10.2093 1551880800 10.2072 1551888000 10.2057 1551895200 10.2034 1551902400 10.2070 1551909600 10.2088 1551916800 10.2131 1551924000 10.2119 1551931200 10.2131 1551938400 10.2129 1551945600 10.2095 1551952800 10.2028 1551960000 10.2102 1551967200 10.2056 1551974400 10.2070 1551981600 10.2130 1551988800 10.2166 1551996000 10.2181 1552003200 10.2180 1552010400 10.2184 1552017600 10.1976 1552024800 10.1992 1552032000 10.2004 1552039200 10.2031 1552046400 10.2246 1552053600 10.2152 1552060800 10.2200 1552068000 10.2105 1552075200 10.2118 1552082400 10.2116 1552089600 10.2085 1552096800 10.2107 1552104000 10.2128 1552111200 10.2078 1552118400 10.2108 1552125600 10.2079 1552132800 10.2111 1552140000 10.1913 1552147200 10.1908 1552154400 10.1928 1552161600 10.1899 1552168800 10.1880 1552176000 10.2027 1552183200 10.1860 1552190400 10.1862 1552197600 10.1880 1552204800 10.1881 1552212000 10.2021 1552219200 10.2066 1552226400 10.2078 1552233600 10.2051 1552240800 10.2060 1552248000 10.2072 1552255200 10.2100 1552262400 10.2068 1552269600 10.2063 1552276800 10.2048 1552284000 10.2048 1552291200 10.2061 1552298400 10.2056 1552305600 10.2132 1552312800 10.2086 1552320000 10.1852 1552327200 10.2115 1552334400 10.2116 1552341600 10.2177 1552348800 10.2215 1552356000 10.2167 1552363200 10.2182 1552370400 10.2153 1552377600 10.2164 1552384800 10.2209 1552392000 10.2224 1552399200 10.2231 1552406400 10.2178 1552413600 10.2199 1552420800 10.2206 1552428000 10.2275 1552435200 10.2298 1552442400 10.2333 1552449600 10.2314 1552456800 10.2259 1552464000 10.2282 1552471200 10.2163 1552478400 10.2294 1552485600 10.2247 1552492800 10.2259 1552500000 10.2226 1552507200 10.2220 1552514400 10.2284 1552521600 10.2258 1552528800 10.2277 1552536000 10.2255 1552543200 10.2265 1552550400 10.2265 1552557600 10.2193 1552564800 10.2196 1552572000 10.2253 1552579200 10.2294 1552586400 10.2232 1552593600 10.2277 1552600800 10.2253 1552608000 10.2243 1552615200 10.2213 1552622400 10.2212 1552629600 10.2158 1552636800 10.2204 1552644000 10.2251 1552651200 10.2226 1552658400 10.2188 1552665600 10.2181 1552672800 10.2135 1552680000 10.2150 1552687200 10.2208 1552694400 10.2191 1552701600 10.2227 1552708800 10.2191 1552716000 10.2189 1552723200 10.2241 1552730400 10.2206 1552737600 10.2141 1552744800 10.2181 1552752000 10.2169 1552759200 10.2171 1552766400 10.2133 1552773600 10.2131 1552780800 10.2114 1552788000 10.2172 1552795200 10.2184 1552802400 10.2163 1552809600 10.2147 1552816800 10.2122 1552824000 10.2177 1552831200 10.2148 1552838400 10.2140 1552845600 10.2116 1552852800 10.2115 1552860000 10.2141 1552867200 10.2147 1552874400 10.2129 1552881600 10.2107 1552888800 10.2147 1552896000 10.2115 1552903200 10.2087 1552910400 10.2063 1552917600 10.2025 1552924800 10.2077 1552932000 10.2102 1552939200 10.2122 1552946400 10.2053 1552953600 10.2064 1552960800 10.2042 1552968000 10.2068 1552975200 10.2086 1552982400 10.2097 1552989600 10.2054 1552996800 10.2041 1553004000 10.2045 1553011200 10.2063 1553018400 10.2033 1553025600 10.1840 1553032800 10.1749 1553040000 10.1821 1553047200 10.1804 1553054400 10.1862 1553061600 10.1994 1553068800 10.1987 1553076000 10.1955 1553083200 10.1940 1553090400 10.1977 1553097600 10.1951 1553104800 10.1958 1553112000 10.1996 1553119200 10.1987 1553126400 10.1931 1553133600 10.1920 1553140800 10.1963 1553148000 10.2003 1553155200 10.1945 1553162400 10.1781 1553169600 10.1862 1553176800 10.1799 1553184000 10.1981 1553191200 10.1722 1553198400 10.1993 1553205600 10.2018 1553212800 10.1994 1553220000 10.1968 1553227200 10.1956 1553234400 10.2020 1553241600 10.1980 1553248800 10.1927 1553256000 10.1914 1553263200 10.1888 1553270400 10.1871 1553277600 10.1867 1553284800 10.1869 1553292000 10.1842 1553299200 10.1855 1553306400 10.1871 1553313600 10.1853 1553320800 10.1878 1553328000 10.1882 1553335200 10.1875 1553342400 10.1801 1553349600 10.1797 1553356800 10.1763 1553364000 10.1842 1553371200 10.1892 1553378400 10.1835 1553385600 10.1861 1553392800 10.1828 1553400000 10.1871 1553407200 10.1865 1553414400 10.1643 1553421600 10.1634 1553428800 10.1669 1553436000 10.1881 1553443200 10.1879 1553450400 10.1628 1553457600 10.1694 1553464800 10.1928 1553472000 10.1936 1553479200 10.1838 1553486400 10.1823 1553493600 10.1824 1553500800 10.1827 1553508000 10.1831 1553515200 10.1893 1553522400 10.1903 1553529600 10.1871 1553536800 10.1893 1553544000 10.1866 1553551200 10.1863 1553558400 10.1829 1553565600 10.1821 1553572800 10.1702 1553580000 10.1667 1553587200 10.1665 1553594400 10.1724 1553601600 10.1722 1553608800 10.1722 1553616000 10.1748 1553623200 10.1727 1553630400 10.1769 1553637600 10.1607 1553644800 10.1651 1553652000 10.1669 1553659200 10.1660 1553666400 10.1682 1553673600 10.1615 1553680800 10.1562 1553688000 10.1586 1553695200 10.1758 1553702400 10.1773 1553709600 10.1792 1553716800 10.1796 1553724000 10.1804 1553731200 10.1729 1553738400 10.1834 1553745600 10.1781 1553752800 10.1771 1553760000 10.1802 1553767200 10.1827 1553774400 10.1842 1553781600 10.1825 1553788800 10.1796 1553796000 10.1771 1553803200 10.1788 1553810400 10.1805 1553817600 10.1807 1553824800 10.1752 1553832000 10.1768 1553839200 10.1752 1553846400 10.1758 1553853600 10.1768 1553860800 10.1805 1553868000 10.1783 1553875200 10.1718 1553882400 10.1796 1553889600 10.1768 1553896800 10.1745 1553904000 10.1792 1553911200 10.1775 1553918400 10.1734 1553925600 10.1744 1553932800 10.1723 1553940000 10.1769 1553947200 10.1709 1553954400 10.1701 1553961600 10.1720 1553968800 10.1704 1553976000 10.1698 1553983200 10.1687 1553990400 10.1694 1553997600 10.1667 1554004800 10.1654 1554012000 10.1646 1554019200 10.1606 1554026400 10.1639 1554033600 10.1628 1554040800 10.1625 1554048000 10.1649 1554055200 10.1634 1554062400 10.1667 1554069600 10.1635 1554076800 10.1620 1554084000 10.1618 1554091200 10.1652 1554098400 10.1693 1554105600 10.1673 1554112800 10.1746 1554120000 10.1682 1554127200 10.1659 1554134400 10.1689 1554141600 10.1694 1554148800 10.1695 1554156000 10.1644 1554163200 10.1694 1554170400 10.1670 1554177600 10.1660 1554184800 10.1618 1554192000 10.1677 1554199200 10.1687 1554206400 10.1524 1554213600 10.1322 1554220800 10.1395 1554228000 10.1512 1554235200 10.1710 1554242400 10.1660 1554249600 10.1679 1554256800 10.1657 1554264000 10.1575 1554271200 10.1607 1554278400 10.1619 1554285600 10.1622 1554292800 10.1605 1554300000 10.1652 1554307200 10.1630 1554314400 10.1677 1554321600 10.1669 1554328800 10.1598 1554336000 10.1595 1554343200 10.1664 1554350400 10.1617 1554357600 10.1653 1554364800 10.1638 1554372000 10.1635 1554379200 10.1634 1554386400 10.1636 1554393600 10.1644 1554400800 10.1592 1554408000 10.1651 1554415200 10.1613 1554422400 10.1605 1554429600 10.1420 1554436800 10.1347 1554444000 10.1523 1554451200 10.1616 1554458400 10.1630 1554465600 10.1640 1554472800 10.1620 1554480000 10.1619 1554487200 10.1457 1554494400 10.1606 1554501600 10.1582 1554508800 10.1601 1554516000 10.1568 1554523200 10.1569 1554530400 10.1458 1554537600 10.1483 1554544800 10.1550 1554552000 10.1590 1554559200 10.1568 1554566400 10.1560 1554573600 10.1592 1554580800 10.1617 1554588000 10.1564 1554595200 10.1617 1554602400 10.1585 1554609600 10.1603 1554616800 10.1611 1554624000 10.1595 1554631200 10.1638 1554638400 10.1653 1554645600 10.1700 1554652800 10.1569 1554660000 10.1650 1554667200 10.1669 1554674400 10.1632 1554681600 10.1582 1554688800 10.1578 1554696000 10.1588 1554703200 10.1597 1554710400 10.1602 1554717600 10.1504 1554724800 10.1530 1554732000 10.1452 1554739200 10.1288 1554746400 10.1323 1554753600 10.1307 1554760800 10.1358 1554768000 10.1263 1554775200 10.1294 1554782400 10.1312 1554789600 10.1299 1554796800 10.1280 1554804000 10.1277 1554811200 10.1335 1554818400 10.1367 1554825600 10.1334 1554832800 10.1342 1554840000 10.1554 1554847200 10.1564 1554854400 10.1518 1554861600 10.1555 1554868800 10.1552 1554876000 10.1502 1554883200 10.1565 1554890400 10.1536 1554897600 10.1550 1554904800 10.1566 1554912000 10.1587 1554919200 10.1511 1554926400 10.1504 1554933600 10.1567 1554940800 10.1565 1554948000 10.1564 1554955200 10.1527 1554962400 10.1547 1554969600 10.1600 1554976800 10.1554 1554984000 10.1607 1554991200 10.1581 1554998400 10.1694 1555005600 10.1512 1555012800 10.1555 1555020000 10.1387 1555027200 10.1551 1555034400 10.1562 1555041600 10.1565 1555048800 10.1585 1555056000 10.1561 1555063200 10.1586 1555070400 10.1585 1555077600 10.1514 1555084800 10.1515 1555092000 10.1567 1555099200 10.1578 1555106400 10.1375 1555113600 10.1368 1555120800 10.1416 1555128000 10.1413 1555135200 10.1525 1555142400 10.1588 1555149600 10.1580 1555156800 10.1615 1555164000 10.1631 1555171200 10.1611 1555178400 10.1608 1555185600 10.1605 1555192800 10.1602 1555200000 10.1600 1555207200 10.1615 1555214400 10.1606 1555221600 10.1619 1555228800 10.1639 1555236000 10.1632 1555243200 10.1625 1555250400 10.1636 1555257600 10.1636 1555264800 10.1602 1555272000 10.1632 1555279200 10.1617 1555286400 10.1613 1555293600 10.1630 1555300800 10.1621 1555308000 10.1599 1555315200 10.1628 1555322400 10.1655 1555329600 10.1532 1555336800 10.1578 1555344000 10.1602 1555351200 10.1645 1555358400 10.1635 1555365600 10.1519 1555372800 10.1576 1555380000 10.1522 1555387200 10.1557 1555394400 10.1548 1555401600 10.1538 1555408800 10.1556 1555416000 10.1548 1555423200 10.1355 1555430400 10.1361 1555437600 10.1357 1555444800 10.1402 1555452000 10.1318 1555459200 10.1386 1555466400 10.1386 1555473600 10.1374 1555480800 10.1301 1555488000 10.1364 1555495200 10.1224 1555502400 10.1474 1555509600 10.1454 1555516800 10.1442 1555524000 10.1423 1555531200 10.1398 1555538400 10.1464 1555545600 10.1274 1555552800 10.1326 1555560000 10.1473 1555567200 10.1456 1555574400 10.1433 1555581600 10.1449 1555588800 10.1439 1555596000 10.1434 1555603200 10.1468 1555610400 10.1437 1555617600 10.1418 1555624800 10.1391 1555632000 10.1393 1555639200 10.1388 1555646400 10.1404 1555653600 10.1405 1555660800 10.1424 1555668000 10.1424 1555675200 10.1469 1555682400 10.1480 1555689600 10.1492 1555696800 10.1505 1555704000 10.1489 1555711200 10.1498 1555718400 10.1507 1555725600 10.1506 1555732800 10.1504 1555740000 10.1470 1555747200 10.1392 1555754400 10.1411 1555761600 10.1385 1555768800 10.1395 1555776000 10.1396 1555783200 10.1361 1555790400 10.1328 1555797600 10.1388 1555804800 10.1398 1555812000 10.1380 1555819200 10.1387 1555826400 10.1387 1555833600 10.1357 1555840800 10.1375 1555848000 10.1341 1555855200 10.1343 1555862400 10.1359 1555869600 10.1335 1555876800 10.1339 1555884000 10.1337 1555891200 10.1258 1555898400 10.1013 1555905600 10.0815 1555912800 10.1013 1555920000 10.1005 1555927200 10.1079 1555934400 10.1354 1555941600 10.1385 1555948800 10.1355 1555956000 10.1407 1555963200 10.1350 1555970400 10.1381 1555977600 10.1346 1555984800 10.1371 1555992000 10.1365 1555999200 10.1360 1556006400 10.1315 1556013600 10.1365 1556020800 10.1387 1556028000 10.1174 1556035200 10.1169 1556042400 10.0947 1556049600 10.0934 1556056800 10.0935 1556064000 10.1199 1556071200 10.1191 1556078400 10.1405 1556085600 10.1322 1556092800 10.1421 1556100000 10.1439 1556107200 10.1385 1556114400 10.1397 1556121600 10.1343 1556128800 10.1388 1556136000 10.1392 1556143200 10.1302 1556150400 10.1371 1556157600 10.1334 1556164800 10.1326 1556172000 10.1303 1556179200 10.1296 1556186400 10.1292 1556193600 10.1442 1556200800 10.1393 1556208000 10.1370 1556215200 10.1351 1556222400 10.1433 1556229600 10.1375 1556236800 10.1420 1556244000 10.1430 1556251200 10.1402 1556258400 10.1339 1556265600 10.1408 1556272800 10.1395 1556280000 10.1384 1556287200 10.1404 1556294400 10.1399 1556301600 10.1371 1556308800 10.1370 1556316000 10.1375 1556323200 10.1386 1556330400 10.1316 1556337600 10.1341 1556344800 10.1343 1556352000 10.1413 1556359200 10.1375 1556366400 10.1428 1556373600 10.1320 1556380800 10.1369 1556388000 10.1402 1556395200 10.1347 1556402400 10.1350 1556409600 10.1334 1556416800 10.1340 1556424000 10.1348 1556431200 10.1357 1556438400 10.1383 1556445600 10.1359 1556452800 10.1347 1556460000 10.1319 1556467200 10.1310 1556474400 10.1260 1556481600 10.1143 1556488800 10.1151 1556496000 10.1149 1556503200 10.1179 1556510400 10.1208 1556517600 10.1158 1556524800 10.1152 1556532000 10.1168 1556539200 10.1146 1556546400 10.1173 1556553600 10.1188 1556560800 10.1186 1556568000 10.1189 1556575200 10.1252 1556582400 10.1279 1556589600 10.1220 1556596800 10.1208 1556604000 10.1135 1556611200 10.1230 1556618400 10.1147 1556625600 10.1179 1556632800 10.1207 1556640000 10.1200 1556647200 10.1213 1556654400 10.1215 1556661600 10.1218 1556668800 10.1228 1556676000 10.1217 1556683200 10.1277 1556690400 10.1209 1556697600 10.1213 1556704800 10.1166 1556712000 10.1147 1556719200 10.1050 1556726400 10.1009 1556733600 10.1187 1556740800 10.1196 1556748000 10.1207 1556755200 10.1190 1556762400 10.1209 1556769600 10.1217 1556776800 10.1215 1556784000 10.1289 1556791200 10.1255 1556798400 10.1241 1556805600 10.1229 1556812800 10.1265 1556820000 10.1263 1556827200 10.1223 1556834400 10.1170 1556841600 10.1211 1556848800 10.1256 1556856000 10.1170 1556863200 10.1222 1556870400 10.1254 1556877600 10.1237 1556884800 10.1228 1556892000 10.1181 1556899200 10.1207 1556906400 10.1211 1556913600 10.1085 1556920800 10.1187 1556928000 10.1189 1556935200 10.1208 1556942400 10.1217 1556949600 10.1206 1556956800 10.1205 1556964000 10.1171 1556971200 10.1177 1556978400 10.1153 1556985600 10.1216 1556992800 10.1207 1557000000 10.1147 1557007200 10.1171 1557014400 10.1255 1557021600 10.0989 1557028800 10.1225 1557036000 10.1198 1557043200 10.1162 1557050400 10.1244 1557057600 10.1250 1557064800 10.1223 1557072000 10.1210 1557079200 10.1240 1557086400 10.1205 1557093600 10.1231 1557100800 10.1273 1557108000 10.1224 1557115200 10.1272 1557122400 10.1268 1557129600 10.1299 1557136800 10.1322 1557144000 10.1266 1557151200 10.1261 1557158400 10.1321 1557165600 10.1280 1557172800 10.1216 1557180000 10.1243 1557187200 10.1303 1557194400 10.1317 1557201600 10.1295 1557208800 10.1313 1557216000 10.1348 1557223200 10.1294 1557230400 10.1323 1557237600 10.1292 1557244800 10.1341 1557252000 10.1391 1557259200 10.1390 1557266400 10.1311 1557273600 10.1341 1557280800 10.1335 1557288000 10.1395 1557295200 10.1387 1557302400 10.1399 1557309600 10.1418 1557316800 10.1367 1557324000 10.1378 1557331200 10.1394 1557338400 10.1358 1557345600 10.1228 1557352800 10.1221 1557360000 10.1217 1557367200 10.1166 1557374400 10.1178 1557381600 10.1202 1557388800 10.1172 1557396000 10.1248 1557403200 10.1182 1557410400 10.1159 1557417600 10.1197 1557424800 10.1183 1557432000 10.1217 1557439200 10.1204 1557446400 10.1218 1557453600 10.1228 1557460800 10.1266 1557468000 10.1200 1557475200 10.1189 1557482400 10.1191 1557489600 10.1201 1557496800 10.1162 1557504000 10.1085 1557511200 10.1135 1557518400 10.1067 1557525600 10.1137 1557532800 10.1178 1557540000 10.1142 1557547200 10.1138 1557554400 10.1143 1557561600 10.1132 1557568800 10.1135 1557576000 10.0966 1557583200 10.0967 1557590400 10.1233 1557597600 10.1256 1557604800 10.1195 1557612000 10.1179 1557619200 10.1201 1557626400 10.1197 1557633600 10.1218 1557640800 10.1238 1557648000 10.1286 1557655200 10.1296 1557662400 10.1268 1557669600 10.1295 1557676800 10.1308 1557684000 10.1295 1557691200 10.1271 1557698400 10.1437 1557705600 10.1289 1557712800 10.1288 1557720000 10.1269 1557727200 10.1269 1557734400 10.1264 1557741600 10.1261 1557748800 10.1290 1557756000 10.1263 1557763200 10.1243 1557770400 10.1268 1557777600 10.1292 1557784800 10.1334 1557792000 10.1321 1557799200 10.1297 1557806400 10.1336 1557813600 10.1339 1557820800 10.1307 1557828000 10.1422 1557835200 10.1369 1557842400 10.1337 1557849600 10.1399 1557856800 10.1358 1557864000 10.1391 1557871200 10.1437 1557878400 10.1348 1557885600 10.1408 1557892800 10.1351 1557900000 10.1269 1557907200 10.1419 1557914400 10.1323 1557921600 10.1303 1557928800 10.1304 1557936000 10.1352 1557943200 10.1272 1557950400 10.1313 1557957600 10.1494 1557964800 10.1479 1557972000 10.1270 1557979200 10.1022 1557986400 10.1316 1557993600 10.1303 1558000800 10.1293 1558008000 10.1294 1558015200 10.1306 1558022400 10.1322 1558029600 10.1267 1558036800 10.1356 1558044000 10.1341 1558051200 10.1334 1558058400 10.1370 1558065600 10.1318 1558072800 10.1383 1558080000 10.1337 1558087200 10.1330 1558094400 10.1415 1558101600 10.1333 1558108800 10.1295 1558116000 10.1330 1558123200 10.1327 1558130400 10.1357 1558137600 10.1333 1558144800 10.1362 1558152000 10.1339 1558159200 10.1335 1558166400 10.1353 1558173600 10.1372 1558180800 10.1344 1558188000 10.1356 1558195200 10.1369 1558202400 10.1415 1558209600 10.1403 1558216800 10.1389 1558224000 10.1406 1558231200 10.1379 1558238400 10.1384 1558245600 10.1356 1558252800 10.1376 1558260000 10.1392 1558267200 10.1436 1558274400 10.1331 1558281600 10.1368 1558288800 10.1368 1558296000 10.1361 1558303200 10.1358 1558310400 10.1376 1558317600 10.1354 1558324800 10.1323 1558332000 10.1358 1558339200 10.1537 1558346400 10.1330 1558353600 10.1361 1558360800 10.1369 1558368000 10.1365 1558375200 10.1354 1558382400 10.1368 1558389600 10.1325 1558396800 10.1349 1558404000 10.1356 1558411200 10.1385 1558418400 10.1349 1558425600 10.1386 1558432800 10.1448 1558440000 10.1492 1558447200 10.1441 1558454400 10.1543 1558461600 10.1401 1558468800 10.1344 1558476000 10.1399 1558483200 10.1427 1558490400 10.1361 1558497600 10.1346 1558504800 10.1341 1558512000 10.1339 1558519200 10.1370 1558526400 10.1399 1558533600 10.1369 1558540800 10.1386 1558548000 10.1368 1558555200 10.1399 1558562400 10.1375 1558569600 10.1382 1558576800 10.1361 1558584000 10.1352 1558591200 10.1316 1558598400 10.1512 1558605600 10.1333 1558612800 10.1360 1558620000 10.1062 1558627200 10.1310 1558634400 10.1186 1558641600 10.1268 1558648800 10.1345 1558656000 10.1262 1558663200 10.1318 1558670400 10.1280 1558677600 10.1313 1558684800 10.1805 1558692000 10.1839 1558699200 10.2050 1558706400 10.2046 1558713600 10.1777 1558720800 10.1743 1558728000 10.1715 1558735200 10.1743 1558742400 10.1796 1558749600 10.1718 1558756800 10.1794 1558764000 10.1808 1558771200 10.1834 1558778400 10.1832 1558785600 10.1799 1558792800 10.1858 1558800000 10.1803 1558807200 10.1820 1558814400 10.1828 1558821600 10.1862 1558828800 10.1843 1558836000 10.1856 1558843200 10.1828 1558850400 10.1799 1558857600 10.1799 1558864800 10.1772 1558872000 10.1746 1558879200 10.1765 1558886400 10.1802 1558893600 10.1769 1558900800 10.1800 1558908000 10.1778 1558915200 10.1770 1558922400 10.1766 1558929600 10.1774 1558936800 10.1783 1558944000 10.1803 1558951200 10.1719 1558958400 10.1715 1558965600 10.1734 1558972800 10.1745 1558980000 10.1755 1558987200 10.1761 1558994400 10.1732 1559001600 10.1760 1559008800 10.1741 1559016000 10.1746 1559023200 10.1771 1559030400 10.1639 1559037600 10.1607 1559044800 10.1764 1559052000 10.1726 1559059200 10.1747 1559066400 10.1748 1559073600 10.1821 1559080800 10.1750 1559088000 10.1728 1559095200 10.1732 1559102400 10.1788 1559109600 10.1796 1559116800 10.1778 1559124000 10.1760 1559131200 10.1711 1559138400 10.1690 1559145600 10.1710 1559152800 10.1689 1559160000 10.1723 1559167200 10.1705 1559174400 10.1704 1559181600 10.1680 1559188800 10.1731 1559196000 10.1740 1559203200 10.1756 1559210400 10.1737 1559217600 10.1725 1559224800 10.1781 1559232000 10.1777 1559239200 10.1745 1559246400 10.1709 1559253600 10.1723 1559260800 10.1737 1559268000 10.1703 1559275200 10.1762 1559282400 10.1751 1559289600 10.1747 1559296800 10.1710 1559304000 10.1731 1559311200 10.1763 1559318400 10.1684 1559325600 10.1652 1559332800 10.1671 1559340000 10.1667 1559347200 10.1668 1559354400 10.1673 1559361600 10.1657 1559368800 10.1677 1559376000 10.1670 1559383200 10.1736 1559390400 10.1707 1559397600 10.1744 1559404800 10.1701 1559412000 10.1691 1559419200 10.1674 1559426400 10.1719 1559433600 10.1729 1559440800 10.1762 1559448000 10.1754 1559455200 10.1762 1559462400 10.1773 1559469600 10.1761 1559476800 10.1778 1559484000 10.1785 1559491200 10.1773 1559498400 10.1772 1559505600 10.1754 1559512800 10.1761 1559520000 10.1702 1559527200 10.1815 1559534400 10.1818 1559541600 10.1834 1559548800 10.1803 1559556000 10.1802 1559563200 10.1805 1559570400 10.1741 1559577600 10.1761 1559584800 10.1814 1559592000 10.1851 1559599200 10.1847 1559606400 10.1817 1559613600 10.1866 1559620800 10.1854 1559628000 10.1823 1559635200 10.1806 1559642400 10.1797 1559649600 10.1743 1559656800 10.1741 1559664000 10.1720 1559671200 10.1802 1559678400 10.1762 1559685600 10.1707 1559692800 10.1751 1559700000 10.1734 1559707200 10.1774 1559714400 10.1796 1559721600 10.1769 1559728800 10.1741 1559736000 10.1750 1559743200 10.1744 1559750400 10.1745 1559757600 10.1697 1559764800 10.1732 1559772000 10.1717 1559779200 10.1708 1559786400 10.1658 1559793600 10.1712 1559800800 10.1730 1559808000 10.1757 1559815200 10.1730 1559822400 10.1733 1559829600 10.1765 1559836800 10.1725 1559844000 10.1756 1559851200 10.1735 1559858400 10.1764 1559865600 10.1737 1559872800 10.1759 1559880000 10.1772 1559887200 10.1766 1559894400 10.1744 1559901600 10.1815 1559908800 10.1711 1559916000 10.1763 1559923200 10.1796 1559930400 10.1755 1559937600 10.1769 1559944800 10.1810 1559952000 10.1787 1559966400 10.1840 1559973600 10.1839 1559980800 10.1840 1559988000 10.1848 1559995200 10.1812 1560002400 10.1613 1560009600 10.1638 1560016800 10.1619 1560024000 10.1622 1560031200 10.1601 1560038400 10.1608 1560045600 10.1616 1560052800 10.1603 1560060000 10.1606 1560067200 10.1644 1560074400 10.1614 1560081600 10.1596 1560088800 10.0785 1560096000 10.0780 1560103200 10.0892 1560110400 10.1639 1560117600 10.0893 1560124800 10.1647 1560132000 10.1602 1560139200 10.1584 1560146400 10.1563 1560153600 10.1585 1560160800 10.1596 1560168000 10.1393 1560175200 10.1360 1560182400 10.1541 1560189600 10.1583 1560196800 10.1588 1560204000 10.1569 1560211200 10.1540 1560218400 10.1552 1560225600 10.1555 1560232800 10.1526 1560240000 10.1252 1560247200 10.1500 1560254400 10.1543 1560261600 10.1506 1560268800 10.1486 1560276000 10.1468 1560283200 10.1468 1560290400 10.1483 1560297600 10.1508 1560304800 10.1511 1560312000 10.1511 1560319200 10.1472 1560326400 10.1481 1560333600 10.1434 1560340800 10.1434 1560348000 10.1481 1560355200 10.1444 1560362400 10.1430 1560369600 10.1354 1560376800 10.1478 1560384000 10.1499 1560391200 10.1475 1560398400 10.1537 1560405600 10.1538 1560412800 10.1545 1560420000 10.1618 1560427200 10.1578 1560434400 10.1477 1560441600 10.1537 1560448800 10.1513 1560456000 10.1493 1560463200 10.1513 1560470400 10.1515 1560477600 10.1524 1560484800 10.1448 1560492000 10.1434 1560499200 10.1376 1560506400 10.1399 1560513600 10.1419 1560520800 10.1445 1560528000 10.1501 1560535200 10.1485 1560542400 10.1480 1560549600 10.1491 1560556800 10.1486 1560564000 10.1496 1560571200 10.1496 1560578400 10.1507 1560585600 10.1410 1560592800 10.1468 1560600000 10.1478 1560607200 10.1447 1560614400 10.1467 1560621600 10.1415 1560628800 10.1479 1560636000 10.1386 1560643200 10.1508 1560650400 10.1491 1560657600 10.1454 1560664800 10.1458 1560672000 10.1442 1560679200 10.1440 1560686400 10.1516 1560693600 10.1512 1560700800 10.1524 1560708000 10.1472 1560715200 10.1462 1560722400 10.1452 1560729600 10.1512 1560736800 10.1525 1560744000 10.1483 1560751200 10.1556 1560758400 10.1547 1560765600 10.1488 1560772800 10.1510 1560780000 10.1452 1560787200 10.1486 1560794400 10.1338 1560801600 10.1481 1560808800 10.1491 1560816000 10.1419 1560823200 10.1489 1560830400 10.1465 1560837600 10.1530 1560844800 10.1513 1560852000 10.1489 1560859200 10.1476 1560866400 10.1515 1560873600 10.1505 1560880800 10.1242 1560888000 10.1236 1560895200 10.1561 1560902400 10.1529 1560909600 10.1527 1560916800 10.1533 1560924000 10.1502 1560931200 10.1543 1560938400 10.1483 1560945600 10.1512 1560952800 10.1502 1560960000 10.1455 1560967200 10.1454 1560974400 10.1549 1560981600 10.1449 1560988800 10.1467 1560996000 10.1473 1561003200 10.1484 1561010400 10.1432 1561017600 10.1460 1561024800 10.1463 1561032000 10.1460 1561039200 10.1414 1561046400 10.1454 1561053600 10.1464 1561060800 10.1465 1561068000 10.1434 1561075200 10.1442 1561082400 10.1434 1561089600 10.1461 1561096800 10.1490 1561104000 10.1439 1561111200 10.1504 1561118400 10.1483 1561125600 10.1537 1561132800 10.1502 1561140000 10.1487 1561147200 10.1457 1561154400 10.1426 1561161600 10.1473 1561168800 10.1461 1561176000 10.1442 1561183200 10.1432 1561190400 10.1459 1561197600 10.1420 1561204800 10.1427 1561212000 10.1429 1561219200 10.1485 1561226400 10.1474 1561233600 10.1482 1561240800 10.1468 1561248000 10.1493 1561255200 10.1524 1561262400 10.1502 1561269600 10.1485 1561276800 10.1513 1561284000 10.1512 1561291200 10.1485 1561298400 10.1490 1561305600 10.1494 1561312800 10.1524 1561320000 10.1516 1561327200 10.1482 1561334400 10.1468 1561341600 10.1493 1561348800 10.1501 1561356000 10.1535 1561363200 10.1550 1561370400 10.1531 1561377600 10.1483 1561384800 10.1298 1561392000 10.1454 1561399200 10.1404 1561406400 10.1371 1561413600 10.1403 1561420800 10.1370 1561428000 10.1414 1561435200 10.1439 1561442400 10.1458 1561449600 10.1479 1561456800 10.1497 1561464000 10.1432 1561471200 10.1419 1561478400 10.1345 1561485600 10.1404 1561492800 10.1490 1561500000 10.1457 1561507200 10.1418 1561514400 10.1465 1561521600 10.1452 1561528800 10.1496 1561536000 10.1488 1561543200 10.1494 1561550400 10.1444 1561557600 10.1489 1561564800 10.1406 1561572000 10.1298 1561579200 10.1388 1561586400 10.1391 1561593600 10.1396 1561600800 10.1404 1561608000 10.1413 1561615200 10.1435 1561622400 10.1485 1561629600 10.1429 1561636800 10.1446 1561644000 10.1419 1561651200 10.1409 1561658400 10.1484 1561665600 10.1497 1561672800 10.1491 1561680000 10.1466 1561687200 10.1511 1561694400 10.1444 1561701600 10.1492 1561708800 10.1542 1561716000 10.1523 1561723200 10.1532 1561730400 10.1496 1561737600 10.1407 1561744800 10.1510 1561752000 10.1496 1561759200 10.1431 1561766400 10.1437 1561773600 10.1462 1561780800 10.1404 1561788000 10.1446 1561795200 10.1461 1561802400 10.1436 1561809600 10.1414 1561816800 10.1406 1561824000 10.1445 1561831200 10.1441 1561838400 10.1399 1561845600 10.1384 1561852800 10.1356 1561860000 10.1454 1561867200 10.1380 1561874400 10.1372 1561881600 10.1358 1561888800 10.1428 1561896000 10.1402 1561903200 10.1364 1561910400 10.1435 1561917600 10.1260 1561924800 10.1377 1561932000 10.1387 1561939200 10.1412 1561946400 10.1365 1561953600 10.1356 1561960800 10.1357 1561968000 10.1425 1561975200 10.1366 1561982400 10.1354 1561989600 10.1389 1561996800 10.1336 1562004000 10.1286 1562011200 10.1372 1562018400 10.1372 1562025600 10.1800 1562032800 10.1404 1562040000 10.1394 1562047200 10.1319 1562054400 10.1367 1562061600 10.1380 1562068800 10.1432 1562076000 10.1350 1562083200 10.1412 1562090400 10.1419 1562097600 10.1472 1562104800 10.1403 1562112000 10.1458 1562119200 10.1452 1562126400 10.1451 1562133600 10.1434 1562140800 10.1411 1562148000 10.1419 1562155200 10.1493 1562162400 10.1468 1562169600 10.1479 1562176800 10.1486 1562184000 10.1454 1562191200 10.1485 1562198400 10.1486 1562205600 10.1539 1562212800 10.1415 1562220000 10.1507 1562227200 10.1498 1562234400 10.1462 1562241600 10.1650 1562248800 10.1524 1562256000 10.1516 1562263200 10.1466 1562270400 10.1449 1562277600 10.1509 1562284800 10.1530 1562292000 10.1562 1562299200 10.1465 1562306400 10.1488 1562313600 10.1526 1562320800 10.1506 1562328000 10.1490 1562335200 10.1478 1562342400 10.1459 1562349600 10.1475 1562356800 10.1451 1562364000 10.1381 1562371200 10.1481 1562378400 10.1488 1562385600 10.1418 1562392800 10.1476 1562400000 10.1495 1562407200 10.1474 1562414400 10.1480 1562421600 10.1490 1562428800 10.1462 1562436000 10.1470 1562443200 10.1442 1562450400 10.1463 1562457600 10.1462 1562464800 10.1476 1562472000 10.1417 1562479200 10.1461 1562486400 10.1476 1562493600 10.1465 1562500800 10.1449 1562508000 10.1466 1562515200 10.1462 1562522400 10.1482 1562529600 10.1476 1562536800 10.1444 1562544000 10.1458 1562551200 10.1456 1562558400 10.1453 1562565600 10.1460 1562572800 10.1432 1562580000 10.1421 1562587200 10.1421 1562594400 10.1466 1562601600 10.1430 1562608800 10.1493 1562616000 10.1507 1562623200 10.1467 1562630400 10.1424 1562637600 10.1471 1562644800 10.1512 1562652000 10.1544 1562659200 10.1543 1562666400 10.1509 1562673600 10.1514 1562680800 10.1513 1562688000 10.1512 1562695200 10.1510 1562702400 10.1485 1562709600 10.1465 1562716800 10.1489 1562724000 10.1523 1562731200 10.1491 1562738400 10.1516 1562745600 10.1463 1562752800 10.1523 1562760000 10.1504 1562767200 10.1461 1562774400 10.1481 1562781600 10.1447 1562788800 10.1474 1562796000 10.1468 1562803200 10.1534 1562810400 10.1516 1562817600 10.1461 1562824800 10.1424 1562832000 10.1502 1562839200 10.1507 1562846400 10.1539 1562853600 10.1509 1562860800 10.1476 1562868000 10.1506 1562875200 10.1461 1562882400 10.1506 1562889600 10.1473 1562896800 10.1497 1562904000 10.1467 1562911200 10.1478 1562918400 10.1437 1562925600 10.1505 1562932800 10.1499 1562940000 10.1560 1562947200 10.1549 1562954400 10.1521 1562961600 10.1526 1562968800 10.1543 1562976000 10.1568 1562983200 10.1606 1562990400 10.1484 1562997600 10.1531 1563004800 10.1555 1563012000 10.1527 1563019200 10.1586 1563026400 10.1563 1563033600 10.1558 1563040800 10.1550 1563048000 10.1544 1563055200 10.1557 1563062400 10.1610 1563069600 10.1593 1563076800 10.1560 1563084000 10.1583 1563091200 10.1593 1563098400 10.1589 1563105600 10.1567 1563112800 10.1583 1563120000 10.1548 1563127200 10.1535 1563134400 10.1545 1563141600 10.1533 1563148800 10.1546 1563156000 10.1533 1563163200 10.1488 1563170400 10.1557 1563177600 10.1525 1563184800 10.1565 1563192000 10.1560 1563199200 10.1566 1563206400 10.1549 1563213600 10.1485 1563220800 10.1564 1563228000 10.1567 1563235200 10.1700 1563242400 10.1722 1563249600 10.1716 1563256800 10.1655 1563264000 10.1842 1563271200 10.1791 1563278400 10.1820 1563285600 10.1786 1563292800 10.1821 1563300000 10.1781 1563307200 10.1759 1563314400 10.1789 1563321600 10.1782 1563328800 10.1828 1563336000 10.1842 1563343200 10.1764 1563350400 10.1814 1563357600 10.1791 1563364800 10.1811 1563372000 10.1785 1563379200 10.1802 1563386400 10.1501 1563393600 10.1467 1563400800 10.1728 1563408000 10.1763 1563415200 10.1772 1563422400 10.1777 1563429600 10.1751 1563436800 10.1728 1563444000 10.1669 1563451200 10.1761 1563458400 10.1706 1563465600 10.1685 1563472800 10.1706 1563480000 10.1743 1563487200 10.1688 1563494400 10.1705 1563501600 10.1707 1563508800 10.1720 1563516000 10.1702 1563523200 10.1738 1563530400 10.1648 1563537600 10.1687 1563544800 10.1629 1563552000 10.1599 1563559200 10.1608 1563566400 10.1579 1563573600 10.1647 1563580800 10.1655 1563588000 10.1680 1563595200 10.1697 1563602400 10.1672 1563609600 10.1666 1563616800 10.1703 1563624000 10.1689 1563631200 10.1695 1563638400 10.1672 1563645600 10.1623 1563652800 10.1661 1563660000 10.1709 1563667200 10.1693 1563674400 10.1802 1563681600 10.1818 1563688800 10.1820 1563696000 10.1775 1563703200 10.1781 1563710400 10.1790 1563717600 10.1774 1563724800 10.1779 1563732000 10.1757 1563739200 10.1696 1563746400 10.1780 1563753600 10.1772 1563760800 10.1743 1563768000 10.1712 1563775200 10.1720 1563782400 10.1723 1563789600 10.1788 1563796800 10.1788 1563804000 10.1798 1563811200 10.1955 1563818400 10.1760 1563825600 10.1760 1563832800 10.1767 1563840000 10.1795 1563847200 10.1785 1563854400 10.1791 1563861600 10.1785 1563868800 10.1766 1563876000 10.1803 1563883200 10.1814 1563890400 10.1784 1563897600 10.1771 1563904800 10.1779 1563912000 10.1763 1563919200 10.1766 1563926400 10.1810 1563933600 10.1754 1563940800 10.1732 1563948000 10.1658 1563955200 10.1744 1563962400 10.1715 1563969600 10.1750 1563976800 10.1711 1563984000 10.1925 1563991200 10.0740 1563998400 10.0902 1564005600 10.1013 1564012800 10.0960 1564020000 10.1723 1564027200 10.1751 1564034400 10.1752 1564041600 10.1610 1564048800 10.1685 1564056000 10.1804 1564063200 10.1798 1564070400 10.1705 1564077600 10.1765 1564084800 10.1847 1564092000 10.1816 1564099200 10.1767 1564106400 10.1809 1564113600 10.1776 1564120800 10.1705 1564128000 10.1756 1564135200 10.1774 1564142400 10.1758 1564149600 10.1786 1564156800 10.1830 1564164000 10.1800 1564171200 10.1824 1564178400 10.1809 1564185600 10.1828 1564192800 10.1808 1564200000 10.1843 1564207200 10.1822 1564214400 10.1829 1564221600 10.1795 1564228800 10.1850 1564236000 10.1811 1564243200 10.1827 1564250400 10.1571 1564257600 10.1853 1564264800 10.1801 1564272000 10.1810 1564279200 10.1831 1564286400 10.1871 1564293600 10.1510 1564300800 10.1750 1564308000 10.1798 1564315200 10.1751 1564322400 10.1778 1564329600 10.1807 1564336800 10.1811 1564344000 10.1804 1564351200 10.1799 1564358400 10.1777 1564365600 10.1810 1564372800 10.1833 1564380000 10.1828 1564387200 10.1808 1564394400 10.1802 1564401600 10.1789 1564408800 10.1809 1564416000 10.1785 1564423200 10.1733 1564430400 10.1817 1564437600 10.1778 1564444800 10.0891 1564452000 10.0892 1564459200 10.0842 1564466400 10.1808 1564473600 10.1636 1564480800 10.1645 1564488000 10.1617 1564495200 10.1559 1564502400 10.1808 1564509600 10.1820 1564516800 10.1794 1564524000 10.1818 1564531200 10.1825 1564538400 10.1870 1564545600 10.1837 1564552800 10.1823 1564560000 10.1813 1564567200 10.1820 1564574400 10.1799 1564581600 10.1823 1564588800 10.1838 1564596000 10.1810 1564603200 10.1604 1564610400 10.1847 1564617600 10.1873 1564624800 10.2155 1564632000 10.1903 1564639200 10.1814 1564646400 10.2178 1564653600 10.1557 1564660800 10.1907 1564668000 10.1880 1564675200 10.1868 1564682400 10.1855 1564689600 10.1837 1564696800 10.1831 1564704000 10.1847 1564711200 10.1873 1564718400 10.1890 1564725600 10.1884 1564732800 10.1873 1564740000 10.1867 1564747200 10.1843 1564754400 10.1873 1564761600 10.1896 1564768800 10.1910 1564776000 10.1929 1564783200 10.1892 1564790400 10.1901 1564797600 10.1954 1564804800 10.1940 1564812000 10.1933 1564819200 10.1849 1564826400 10.1903 1564833600 10.1921 1564840800 10.1901 1564848000 10.1858 1564855200 10.1886 1564862400 10.1957 1564869600 10.1916 1564876800 10.1926 1564884000 10.1919 1564891200 10.1923 1564898400 10.1892 1564905600 10.1918 1564912800 10.1916 1564920000 10.1927 1564927200 10.1921 1564934400 10.1954 1564941600 10.1957 1564948800 10.1969 1564956000 10.1946 1564963200 10.1891 1564970400 10.1875 1564977600 10.1881 1564984800 10.1840 1564992000 10.1895 1564999200 10.1879 1565006400 10.1879 1565013600 10.1894 1565020800 10.1861 1565028000 10.1863 1565035200 10.1840 1565042400 10.1825 1565049600 10.1828 1565056800 10.1879 1565064000 10.1878 1565071200 10.1895 1565078400 10.1925 1565085600 10.1886 1565092800 10.1875 1565100000 10.1915 1565107200 10.1914 1565114400 10.1870 1565121600 10.1884 1565128800 10.1832 1565136000 10.1842 1565143200 10.1906 1565150400 10.2062 1565157600 10.1866 1565164800 10.1851 1565172000 10.1889 1565179200 10.1914 1565186400 10.1904 1565193600 10.1936 1565200800 10.1878 1565208000 10.1930 1565215200 10.1884 1565222400 10.1950 1565229600 10.1899 1565236800 10.1862 1565244000 10.1889 1565251200 10.1903 1565258400 10.1962 1565265600 10.1948 1565272800 10.1962 1565280000 10.1947 1565287200 10.1912 1565294400 10.1913 1565301600 10.1925 1565308800 10.1887 1565316000 10.1895 1565323200 10.1888 1565330400 10.1932 1565337600 10.1862 1565344800 10.1913 1565352000 10.1918 1565359200 10.1870 1565366400 10.1887 1565373600 10.1900 1565380800 10.1897 1565388000 10.1899 1565395200 10.1906 1565402400 10.1876 1565409600 10.1913 1565416800 10.1907 1565424000 10.1913 1565431200 10.1661 1565438400 10.1905 1565445600 10.1932 1565452800 10.1937 1565460000 10.1711 1565467200 10.1996 1565474400 10.1981 1565481600 10.2107 1565488800 10.1972 1565496000 10.1991 1565503200 10.1963 1565510400 10.1954 1565517600 10.1953 1565524800 10.1943 1565532000 10.1962 1565539200 10.1984 1565546400 10.1960 1565553600 10.1956 1565560800 10.1951 1565568000 10.1992 1565575200 10.1986 1565582400 10.1963 1565589600 10.1942 1565596800 10.1961 1565604000 10.1955 1565611200 10.1974 1565618400 10.1949 1565625600 10.1866 1565632800 10.2002 1565640000 10.2006 1565647200 10.1993 1565654400 10.2034 1565661600 10.2018 1565668800 10.2012 1565676000 10.1914 1565683200 10.1968 1565690400 10.1921 1565697600 10.1954 1565704800 10.1949 1565712000 10.1944 1565719200 10.1915 1565726400 10.1907 1565733600 10.1941 1565740800 10.1989 1565748000 10.1985 1565755200 10.2013 1565762400 10.1938 1565769600 10.1818 1565776800 10.1999 1565784000 10.1979 1565791200 10.1933 1565798400 10.1968 1565805600 10.1939 1565812800 10.1978 1565820000 10.1993 1565827200 10.2035 1565834400 10.2019 1565841600 10.2032 1565848800 10.2015 1565856000 10.1997 1565863200 10.2012 1565870400 10.2055 1565877600 10.2036 1565884800 10.2037 1565892000 10.1957 1565899200 10.2004 1565906400 10.2027 1565913600 10.2073 1565920800 10.2048 1565928000 10.2071 1565935200 10.1967 1565942400 10.2093 1565949600 10.2056 1565956800 10.2043 1565964000 10.2034 1565971200 10.2051 1565978400 10.2050 1565985600 10.2017 1565992800 10.2010 1566000000 10.2013 1566007200 10.2032 1566014400 10.2039 1566021600 10.2049 1566028800 10.2049 1566036000 10.2060 1566043200 10.2083 1566050400 10.2058 1566057600 10.2039 1566064800 10.2015 1566072000 10.2123 1566079200 10.2070 1566086400 10.2075 1566093600 10.2067 1566100800 10.2055 1566108000 10.2101 1566115200 10.1971 1566122400 10.2071 1566129600 10.2032 1566136800 10.1991 1566144000 10.1997 1566151200 10.1856 1566158400 10.2014 1566165600 10.2008 1566172800 10.2019 1566180000 10.2021 1566187200 10.2017 1566194400 10.1998 1566201600 10.2021 1566208800 10.2030 1566216000 10.2025 1566223200 10.2002 1566230400 10.1998 1566237600 10.2029 1566244800 10.2022 1566252000 10.2037 1566259200 10.2043 1566266400 10.2066 1566273600 10.2035 1566280800 10.1941 1566288000 10.1944 1566295200 10.2001 1566302400 10.1991 1566309600 10.1940 1566316800 10.1990 1566324000 10.1949 1566331200 10.1947 1566338400 10.1747 1566345600 10.1878 1566352800 10.1927 1566360000 10.1927 1566367200 10.1951 1566374400 10.1967 1566381600 10.1946 1566388800 10.1915 1566396000 10.1860 1566403200 10.1910 1566410400 10.1877 1566417600 10.1909 1566424800 10.1935 1566432000 10.1898 1566439200 10.1928 1566446400 10.1949 1566453600 10.1967 1566460800 10.1950 1566468000 10.1939 1566475200 10.1949 1566482400 10.1930 1566489600 10.1896 1566496800 10.1890 1566504000 10.1909 1566511200 10.1892 1566518400 10.1896 1566525600 10.1913 1566532800 10.1894 1566540000 10.1986 1566547200 10.1877 1566554400 10.1897 1566561600 10.1973 1566568800 10.1809 1566576000 10.1865 1566583200 10.1867 1566590400 10.1939 1566597600 10.1903 1566604800 10.1903 1566612000 10.1868 1566619200 10.1857 1566626400 10.1804 1566633600 10.1868 1566640800 10.1873 1566648000 10.1858 1566655200 10.1856 1566662400 10.1860 1566669600 10.1845 1566676800 10.1842 1566684000 10.1849 1566691200 10.1920 1566698400 10.1885 1566705600 10.1838 1566712800 10.1844 1566720000 10.1838 1566727200 10.1865 1566734400 10.1890 1566741600 10.1689 1566748800 10.1867 1566756000 10.1810 1566763200 10.1836 1566770400 10.1857 1566777600 10.1889 1566784800 10.1909 1566792000 10.1849 1566799200 10.1862 1566806400 10.1875 1566813600 10.1863 1566820800 10.1876 1566828000 10.1815 1566835200 10.1832 1566842400 10.1831 1566849600 10.1815 1566856800 10.1843 1566864000 10.1859 1566871200 10.1860 1566878400 10.1782 1566885600 10.1892 1566892800 10.1906 1566900000 10.1917 1566907200 10.1865 1566914400 10.1883 1566921600 10.1844 1566928800 10.1812 1566936000 10.1867 1566943200 10.1876 1566950400 10.1899 1566957600 10.1896 1566964800 10.1817 1566972000 10.1945 1566979200 10.1865 1566986400 10.1858 1566993600 10.1908 1567000800 10.1913 1567008000 10.1934 1567015200 10.1893 1567022400 10.1913 1567029600 10.1948 1567036800 10.1937 1567044000 10.1958 1567051200 10.1934 1567058400 10.1859 1567065600 10.1861 1567072800 10.1822 1567080000 10.1850 1567087200 10.1819 1567094400 10.1825 1567101600 10.1844 1567108800 10.1817 1567116000 10.1811 1567123200 10.1836 1567130400 10.1700 1567137600 10.1887 1567144800 10.1881 1567152000 10.1898 1567159200 10.1886 1567166400 10.1871 1567173600 10.1812 1567180800 10.1851 1567188000 10.1825 1567195200 10.1847 1567202400 10.1832 1567209600 10.1858 1567216800 10.1865 1567224000 10.1849 1567231200 10.1901 1567238400 10.1898 1567245600 10.1908 1567252800 10.1896 1567260000 10.1860 1567267200 10.1881 1567274400 10.1896 1567281600 10.1900 1567288800 10.1858 1567296000 10.1898 1567303200 10.1851 1567310400 10.1763 1567317600 10.1821 1567324800 10.1779 1567332000 10.1797 1567339200 10.1821 1567346400 10.1852 1567353600 10.1814 1567360800 10.1835 1567368000 10.1833 1567375200 10.1825 1567382400 10.1847 1567389600 10.1822 1567396800 10.1845 1567404000 10.1797 1567411200 10.1871 1567418400 10.1840 1567425600 10.1859 1567432800 10.1813 1567440000 10.1834 1567447200 10.1548 1567454400 10.1524 1567461600 10.1497 1567468800 10.1787 1567476000 10.1781 1567483200 10.1833 1567490400 10.1799 1567497600 10.1823 1567504800 10.1834 1567512000 10.1778 1567519200 10.1785 1567526400 10.1807 1567533600 10.1825 1567540800 10.1781 1567548000 10.1811 1567555200 10.1845 1567562400 10.1857 1567569600 10.1857 1567576800 10.1807 1567584000 10.1798 1567591200 10.1833 1567598400 10.1868 1567605600 10.1799 1567612800 10.1815 1567620000 10.1844 1567627200 10.1874 1567634400 10.1841 1567641600 10.1863 1567648800 10.1834 1567656000 10.1857 1567663200 10.1879 1567670400 10.1774 1567677600 10.1842 1567684800 10.1814 1567692000 10.1767 1567699200 10.1862 1567706400 10.1807 1567713600 10.1815 1567720800 10.1818 1567728000 10.1836 1567735200 10.1891 1567742400 10.1847 1567749600 10.1817 1567756800 10.1892 1567764000 10.1856 1567771200 10.1828 1567778400 10.1826 1567785600 10.1867 1567792800 10.1817 1567800000 10.1860 1567807200 10.1853 1567814400 10.1864 1567821600 10.1913 1567828800 10.1920 1567836000 10.1834 1567843200 10.1924 1567850400 10.1913 1567857600 10.1894 1567864800 10.1907 1567872000 10.1887 1567879200 10.1873 1567886400 10.1854 1567893600 10.1893 1567900800 10.1889 1567908000 10.1870 1567915200 10.1874 1567922400 10.1875 1567929600 10.1876 1567936800 10.1879 1567944000 10.1885 1567951200 10.1883 1567958400 10.1873 1567965600 10.1872 1567972800 10.1858 1567980000 10.1816 1567987200 10.1881 1567994400 10.1854 1568001600 10.1848 1568008800 10.1879 1568016000 10.1940 1568023200 10.1903 1568030400 10.1915 1568037600 10.1835 1568044800 10.1834 1568052000 10.1830 1568059200 10.1747 1568066400 10.1805 1568073600 10.1781 1568080800 10.1796 1568088000 10.1836 1568095200 10.1783 1568102400 10.1879 1568109600 10.1780 1568116800 10.1770 1568124000 10.1725 1568131200 10.1750 1568138400 10.1780 1568145600 10.1772 1568152800 10.1765 1568160000 10.1893 1568167200 10.1813 1568174400 10.1764 1568181600 10.1770 1568188800 10.1790 1568196000 10.1729 1568203200 10.1843 1568210400 10.1715 1568217600 10.1740 1568224800 10.1741 1568232000 10.1709 1568239200 10.1652 1568246400 10.1702 1568253600 10.1722 1568260800 10.1699 1568268000 10.1677 1568275200 10.1743 1568282400 10.1916 1568289600 10.1710 1568296800 10.1738 1568304000 10.1694 1568311200 10.1747 1568318400 10.1740 1568325600 10.1777 1568332800 10.1740 1568340000 10.1773 1568347200 10.1751 1568354400 10.1735 1568361600 10.1810 1568368800 10.1707 1568376000 10.1721 1568383200 10.1758 1568390400 10.1745 1568397600 10.1765 1568404800 10.1769 1568412000 10.1792 1568419200 10.1755 1568426400 10.1784 1568433600 10.1766 1568440800 10.1753 1568448000 10.1792 1568455200 10.1801 1568462400 10.1808 1568469600 10.1791 1568476800 10.1770 1568484000 10.1752 1568491200 10.1781 1568498400 10.1761 1568505600 10.1774 1568512800 10.1777 1568520000 10.1788 1568527200 10.1764 1568534400 10.1785 1568541600 10.1754 1568548800 10.1760 1568556000 10.1740 1568563200 10.1746 1568570400 10.1694 1568577600 10.1738 1568584800 10.1756 1568592000 10.1734 1568599200 10.1707 1568606400 10.1703 1568613600 10.1713 1568620800 10.1706 1568628000 10.1682 1568635200 10.1648 1568642400 10.1638 1568649600 10.1690 1568656800 10.1633 1568664000 10.1656 1568671200 10.1667 1568678400 10.1685 1568685600 10.1704 1568692800 10.1720 1568700000 10.1601 1568707200 10.1696 1568714400 10.1884 1568721600 10.1668 1568728800 10.1693 1568736000 10.1655 1568743200 10.1637 1568750400 10.1650 1568757600 10.1674 1568764800 10.1680 1568772000 10.1696 1568779200 10.1625 1568786400 10.1628 1568793600 10.1601 1568800800 10.1650 1568808000 10.1596 1568815200 10.1632 1568822400 10.1635 1568829600 10.1599 1568836800 10.1693 1568844000 10.1713 1568851200 10.1684 1568858400 10.1686 1568865600 10.1652 1568872800 10.1655 1568880000 10.1692 1568887200 10.1653 1568894400 10.1640 1568901600 10.1739 1568908800 10.1706 1568916000 10.1678 1568923200 10.1697 1568930400 10.1700 1568937600 10.1701 1568944800 10.1675 1568952000 10.1675 1568959200 10.1661 1568966400 10.1654 1568973600 10.1559 1568980800 10.1702 1568988000 10.1697 1568995200 10.1693 1569002400 10.1626 1569009600 10.1706 1569016800 10.1698 1569024000 10.1719 1569031200 10.1702 1569038400 10.1697 1569045600 10.1691 1569052800 10.1714 1569060000 10.1711 1569067200 10.1712 1569074400 10.1712 1569081600 10.1712 1569088800 10.1709 1569096000 10.1677 1569103200 10.1724 1569110400 10.1721 1569117600 10.1796 1569124800 10.1768 1569132000 10.1720 1569139200 10.1704 1569146400 10.1762 1569153600 10.1742 1569160800 10.1758 1569168000 10.1740 1569175200 10.1689 1569182400 10.1719 1569189600 10.1469 1569196800 10.1636 1569204000 10.1787 1569211200 10.1844 1569218400 10.1776 1569225600 10.1696 1569232800 10.1736 1569240000 10.1699 1569247200 10.1683 1569254400 10.1732 1569261600 10.1666 1569268800 10.1677 1569276000 10.1708 1569283200 10.1701 1569290400 10.1715 1569297600 10.1723 1569304800 10.1724 1569312000 10.1737 1569319200 10.1735 1569326400 10.1686 1569333600 10.1684 1569340800 10.1702 1569348000 10.1709 1569355200 10.1715 1569362400 10.1711 1569369600 10.1753 1569376800 10.1776 1569384000 10.1818 1569391200 10.1790 1569398400 10.1745 1569405600 10.1875 1569412800 10.1925 1569420000 10.1882 1569427200 10.1900 1569434400 10.1892 1569441600 10.1848 1569448800 10.1845 1569456000 10.1872 1569463200 10.1856 1569470400 10.1804 1569477600 10.1885 1569484800 10.1851 1569492000 10.1846 1569499200 10.1841 1569506400 10.1825 1569513600 10.1856 1569520800 10.1811 1569528000 10.1790 1569535200 10.1907 1569542400 10.2186 1569549600 10.1623 1569556800 10.1667 1569564000 10.1662 1569571200 10.1671 1569578400 10.1612 1569585600 10.1828 1569592800 10.1846 1569600000 10.1824 1569607200 10.1863 1569614400 10.1840 1569621600 10.1864 1569628800 10.1768 1569636000 10.1780 1569643200 10.1736 1569650400 10.1813 1569657600 10.1868 1569664800 10.1806 1569672000 10.1810 1569679200 10.1817 1569686400 10.1825 1569693600 10.1833 1569700800 10.1799 1569708000 10.1814 1569715200 10.1726 1569722400 10.1576 1569729600 10.1728 1569736800 10.1789 1569744000 10.1780 1569751200 10.1772 1569758400 10.1781 1569765600 10.1802 1569772800 10.1808 1569780000 10.1757 1569787200 10.1779 1569794400 10.1831 1569801600 10.1788 1569808800 10.1822 1569816000 10.1899 1569823200 10.1827 1569830400 10.1814 1569837600 10.1841 1569844800 10.1850 1569852000 10.1799 1569859200 10.1733 1569866400 10.1736 1569873600 10.1739 1569880800 10.1751 1569888000 10.1763 1569895200 10.1815 1569902400 10.1757 1569909600 10.1751 1569916800 10.1777 1569924000 10.1765 1569931200 10.1814 1569938400 10.1779 1569945600 10.1791 1569952800 10.1766 1569960000 10.1784 1569967200 10.1764 1569974400 10.1045 1569981600 10.1858 1569988800 10.1819 1569996000 10.1777 1570003200 10.1840 1570010400 10.1804 1570017600 10.1781 1570024800 10.1803 1570032000 10.1765 1570039200 10.1772 1570046400 10.1710 1570053600 10.1810 1570060800 10.1783 1570068000 10.1827 1570075200 10.1858 1570082400 10.1864 1570089600 10.1892 1570096800 10.1843 1570104000 10.1877 1570111200 10.1815 1570118400 10.1803 1570125600 10.1806 1570132800 10.1929 1570140000 10.1942 1570147200 10.1888 1570154400 10.1928 1570161600 10.1866 1570168800 10.1866 1570176000 10.1858 1570183200 10.1933 1570190400 10.1830 1570197600 10.1786 1570204800 10.1813 1570212000 10.1828 1570219200 10.1807 1570226400 10.1788 1570233600 10.1838 1570240800 10.1820 1570248000 10.1862 1570255200 10.1845 1570262400 10.1878 1570269600 10.1880 1570276800 10.1836 1570284000 10.1858 1570291200 10.1815 1570298400 10.1818 1570305600 10.1876 1570312800 10.1899 1570320000 10.1877 1570327200 10.1921 1570334400 10.1856 1570341600 10.1864 1570348800 10.1875 1570356000 10.1871 1570363200 10.1854 1570370400 10.1859 1570377600 10.1859 1570384800 10.1843 1570392000 10.1842 1570399200 10.1888 1570406400 10.1873 1570413600 10.1878 1570420800 10.1888 1570428000 10.1864 1570435200 10.1855 1570442400 10.1868 1570449600 10.1918 1570456800 10.1818 1570464000 10.1915 1570471200 10.1926 1570478400 10.1870 1570485600 10.1880 1570492800 10.1778 1570500000 10.1678 1570507200 10.1866 1570514400 10.1810 1570521600 10.1834 1570528800 10.1911 1570536000 10.1903 1570543200 10.1843 1570550400 10.1794 1570557600 10.1839 1570564800 10.1867 1570572000 10.1847 1570579200 10.1816 1570586400 10.1891 1570593600 10.1937 1570600800 10.1935 1570608000 10.1969 1570615200 10.1980 1570622400 10.1938 1570629600 10.1959 1570636800 10.1873 1570644000 10.1864 1570651200 10.1914 1570658400 10.1865 1570665600 10.1860 1570672800 10.1859 1570680000 10.1899 1570687200 10.1965 1570694400 10.1942 1570701600 10.1960 1570708800 10.1977 1570716000 10.1959 1570723200 10.1896 1570730400 10.1900 1570737600 10.1901 1570744800 10.1908 1570752000 10.1946 1570759200 10.1953 1570766400 10.1975 1570773600 10.1967 1570780800 10.1975 1570788000 10.2007 1570795200 10.1939 1570802400 10.1973 1570809600 10.2020 1570816800 10.2013 1570824000 10.2049 1570831200 10.2056 1570838400 10.2080 1570845600 10.2067 1570852800 10.2070 1570860000 10.2068 1570867200 10.2060 1570874400 10.2051 1570881600 10.2058 1570888800 10.2069 1570896000 10.2058 1570903200 10.2033 1570910400 10.2080 1570917600 10.2058 1570924800 10.2057 1570932000 10.2062 1570939200 10.2053 1570946400 10.2025 1570953600 10.2080 1570960800 10.2040 1570968000 10.2045 1570975200 10.2122 1570982400 10.2107 1570989600 10.2066 1570996800 10.2086 1571004000 10.2062 1571011200 10.2067 1571018400 10.2060 1571025600 10.2050 1571032800 10.2075 1571040000 10.2083 1571047200 10.2067 1571054400 10.2099 1571061600 10.2024 1571068800 10.2058 1571076000 10.2017 1571083200 10.2036 1571090400 10.2057 1571097600 10.2107 1571104800 10.2094 1571112000 10.2121 1571119200 10.2075 1571126400 10.2096 1571133600 10.2152 1571140800 10.2107 1571148000 10.2082 1571155200 10.2045 1571162400 10.2043 1571169600 10.1995 1571176800 10.1956 1571184000 10.1960 1571191200 10.1973 1571198400 10.1965 1571205600 10.1977 1571212800 10.2054 1571220000 10.2048 1571227200 10.2140 1571234400 10.2071 1571241600 10.1996 1571248800 10.2064 1571256000 10.1907 1571263200 10.1874 1571270400 10.1957 1571277600 10.1899 1571284800 10.1960 1571292000 10.1924 1571299200 10.1974 1571306400 10.1971 1571313600 10.1950 1571320800 10.2017 1571328000 10.2038 1571335200 10.2068 1571342400 10.2020 1571349600 10.1891 1571356800 10.2007 1571364000 10.2001 1571371200 10.1913 1571378400 10.1989 1571385600 10.2011 1571392800 10.1906 1571400000 10.1934 1571407200 10.1929 1571414400 10.1947 1571421600 10.1912 1571428800 10.1908 1571436000 10.1979 1571443200 10.1993 1571450400 10.1971 1571457600 10.1922 1571464800 10.1936 1571472000 10.1974 1571479200 10.1962 1571486400 10.1947 1571493600 10.1976 1571500800 10.1960 1571508000 10.1980 1571515200 10.1939 1571522400 10.1972 1571529600 10.1973 1571536800 10.1953 1571544000 10.1963 1571551200 10.1984 1571558400 10.1978 1571565600 10.1983 1571572800 10.1985 1571580000 10.1973 1571587200 10.1968 1571594400 10.1975 1571601600 10.1990 1571608800 10.1971 1571616000 10.1991 1571623200 10.1962 1571630400 10.1988 1571637600 10.1747 1571644800 10.1787 1571652000 10.1996 1571659200 10.1979 1571666400 10.1954 1571673600 10.2014 1571680800 10.1987 1571688000 10.1965 1571695200 10.1981 1571702400 10.1971 1571709600 10.1916 1571716800 10.1947 1571724000 10.1933 1571731200 10.1931 1571738400 10.1957 1571745600 10.1968 1571752800 10.1912 1571760000 10.1915 1571767200 10.1897 1571774400 10.1939 1571781600 10.1924 1571788800 10.1926 1571796000 10.1853 1571803200 10.1952 1571810400 10.1898 1571817600 10.1884 1571824800 10.1897 1571832000 10.1903 1571839200 10.1873 1571846400 10.1863 1571853600 10.1856 1571860800 10.1881 1571868000 10.1830 1571875200 10.1899 1571882400 10.1868 1571889600 10.1883 1571896800 10.1985 1571904000 10.1941 1571911200 10.1890 1571918400 10.1886 1571925600 10.0465 1571932800 10.1882 1571940000 10.1911 1571947200 10.2001 1571954400 10.1968 1571961600 10.1959 1571968800 10.2016 1571976000 10.1971 1571983200 10.1989 1571990400 10.1947 1571997600 10.1844 1572004800 10.1927 1572012000 10.2010 1572019200 10.2008 1572026400 10.2002 1572033600 10.1989 1572040800 10.1970 1572048000 10.1973 1572055200 10.1937 1572062400 10.1986 1572069600 10.1979 1572076800 10.2019 1572084000 10.2035 1572091200 10.2102 1572098400 10.1887 1572105600 10.2058 1572112800 10.2060 1572120000 10.2090 1572127200 10.2105 1572134400 10.2068 1572141600 10.2055 1572148800 10.2079 1572156000 10.2068 1572163200 10.2086 1572170400 10.2095 1572177600 10.2078 1572184800 10.2097 1572192000 10.2068 1572199200 10.2071 1572206400 10.2030 1572213600 10.2054 1572220800 10.2059 1572228000 10.2070 1572235200 10.2062 1572242400 10.2099 1572249600 10.2066 1572256800 10.2064 1572264000 10.2092 1572271200 10.2068 1572278400 10.2039 1572285600 10.2082 1572292800 10.2060 1572300000 10.2085 1572307200 10.2071 1572314400 10.2062 1572321600 10.2069 1572328800 10.2085 1572336000 10.2101 1572343200 10.2110 1572350400 10.2106 1572357600 10.2108 1572364800 10.2102 1572372000 10.2137 1572379200 10.2072 1572386400 10.2042 1572393600 10.2086 1572400800 10.2049 1572408000 10.1987 1572415200 10.1968 1572422400 10.2001 1572429600 10.2002 1572436800 10.2024 1572444000 10.1960 1572451200 10.2008 1572458400 10.2006 1572465600 10.1928 1572472800 10.2010 1572480000 10.1386 1572487200 10.2110 1572494400 10.2106 1572501600 10.2187 1572508800 10.2124 1572516000 10.2142 1572523200 10.2123 1572530400 10.2157 1572537600 10.2153 1572544800 10.2180 1572552000 10.2181 1572559200 10.2261 1572566400 10.2200 1572573600 10.2220 1572580800 10.2222 1572588000 10.2239 1572595200 10.2280 1572602400 10.2245 1572609600 10.2259 1572616800 10.2285 1572624000 10.2251 1572631200 10.2278 1572638400 10.2260 1572645600 10.2283 1572652800 10.2309 1572660000 10.2320 1572667200 10.2322 1572674400 10.2360 1572681600 10.2327 1572688800 10.2322 1572696000 10.2347 1572703200 10.2363 1572710400 10.2330 1572717600 10.2356 1572724800 10.2350 1572732000 10.2373 1572739200 10.2396 1572746400 10.2349 1572753600 10.2316 1572760800 10.2303 1572768000 10.2309 1572775200 10.2362 1572782400 10.2431 1572789600 10.2373 1572796800 10.2360 1572804000 10.2359 1572811200 10.2388 1572818400 10.2341 1572825600 10.2351 1572832800 10.2404 1572840000 10.2406 1572847200 10.2396 1572854400 10.2327 1572861600 10.2301 1572868800 10.2355 1572876000 10.2343 1572883200 10.2377 1572890400 10.2290 1572897600 10.2351 1572904800 10.2254 1572912000 10.2277 1572919200 10.2270 1572926400 10.2277 1572933600 10.2301 1572940800 10.2352 1572948000 10.2327 1572955200 10.2242 1572962400 10.2386 1572969600 10.2308 1572976800 10.2192 1572984000 10.2173 1572991200 10.2191 1572998400 10.2212 1573005600 10.2207 1573012800 10.2239 1573020000 10.2220 1573027200 10.2195 1573034400 10.2183 1573041600 10.2239 1573048800 10.2120 1573056000 10.2186 1573063200 10.2210 1573070400 10.2193 1573077600 10.2272 1573084800 10.2247 1573092000 10.2131 1573099200 10.2176 1573106400 10.2151 1573113600 10.2231 1573120800 10.2181 1573128000 10.2168 1573135200 10.2144 1573142400 10.2237 1573149600 10.2214 1573156800 10.2276 1573164000 10.2200 1573171200 10.2210 1573178400 10.2254 1573185600 10.2316 1573192800 10.2244 1573200000 10.2242 1573207200 10.2264 1573214400 10.2273 1573221600 10.2220 1573228800 10.2164 1573236000 10.2164 1573243200 10.2153 1573250400 10.2125 1573257600 10.2149 1573264800 10.2150 1573272000 10.2155 1573279200 10.2148 1573286400 10.2166 1573293600 10.2162 1573300800 10.2279 1573308000 10.2295 1573315200 10.2193 1573322400 10.2237 1573329600 10.2270 1573336800 10.2287 1573344000 10.2255 1573351200 10.2267 1573358400 10.2275 1573365600 10.2306 1573372800 10.2318 1573380000 10.2327 1573387200 10.2326 1573394400 10.2255 1573401600 10.2253 1573408800 10.2242 1573416000 10.2412 1573423200 10.2227 1573430400 10.2216 1573437600 10.2356 1573444800 10.2224 1573452000 10.2317 1573459200 10.2292 1573466400 10.2313 1573473600 10.2328 1573480800 10.2203 1573488000 10.2240 1573495200 10.2247 1573502400 10.2296 1573509600 10.2266 1573516800 10.2211 1573524000 10.2399 1573531200 10.2391 1573538400 10.2276 1573545600 10.2387 1573552800 10.2421 1573560000 10.2358 1573567200 10.2361 1573574400 10.2279 1573581600 10.2374 1573588800 10.2468 1573596000 10.2434 1573603200 10.2373 1573610400 10.2444 1573617600 10.2432 1573624800 10.2435 1573632000 10.2473 1573639200 10.2494 1573646400 10.2507 1573653600 10.2429 1573660800 10.2437 1573668000 10.2458 1573675200 10.2449 1573682400 10.2462 1573689600 10.2503 1573696800 10.2472 1573704000 10.2483 1573711200 10.2452 1573718400 10.2457 1573725600 10.2402 1573732800 10.2425 1573740000 10.2453 1573747200 10.2419 1573754400 10.2484 1573761600 10.2380 1573768800 10.2499 1573776000 10.2468 1573783200 10.2478 1573790400 10.2495 1573797600 10.2515 1573804800 10.2509 1573812000 10.2461 1573819200 10.2475 1573826400 10.2465 1573833600 10.2488 1573840800 10.2500 1573848000 10.2487 1573855200 10.2436 1573862400 10.2496 1573869600 10.2464 1573876800 10.2472 1573884000 10.2442 1573891200 10.2496 1573898400 10.2484 1573905600 10.2475 1573912800 10.2482 1573920000 10.2563 1573927200 10.2578 1573934400 10.2488 1573941600 10.2439 1573948800 10.2471 1573956000 10.2551 1573963200 10.2485 1573970400 10.2468 1573977600 10.2479 1573984800 10.2488 1573992000 10.2493 1573999200 10.2484 1574006400 10.2500 1574013600 10.2511 1574020800 10.2483 1574028000 10.2402 1574035200 10.2467 1574042400 10.2484 1574049600 10.2353 1574056800 10.2505 1574064000 10.2464 1574071200 10.2451 1574078400 10.2426 1574085600 10.2454 1574092800 10.2474 1574100000 10.2523 1574107200 10.2547 1574114400 10.2491 1574121600 10.2536 1574128800 10.2488 1574136000 10.2497 1574143200 10.2491 1574150400 10.2493 1574157600 10.2498 1574164800 10.2449 1574172000 10.2484 1574179200 10.2447 1574186400 10.2417 1574193600 10.2386 1574200800 10.2510 1574208000 10.2473 1574215200 10.2507 1574222400 10.2443 1574229600 10.2506 1574236800 10.2512 1574244000 10.2505 1574251200 10.2478 1574258400 10.2463 1574265600 10.2486 1574272800 10.2541 1574280000 10.2483 1574287200 10.2558 1574294400 10.2579 1574301600 10.2474 1574308800 10.2468 1574316000 10.2509 1574323200 10.2532 1574330400 10.2539 1574337600 10.2584 1574344800 10.2573 1574352000 10.2539 1574359200 10.2588 1574366400 10.2538 1574373600 10.2571 1574380800 10.2452 1574388000 10.2565 1574395200 10.2575 1574402400 10.2518 1574409600 10.2574 1574416800 10.2582 1574424000 10.2592 1574431200 10.2581 1574438400 10.2583 1574445600 10.2589 1574452800 10.2560 1574460000 10.2568 1574467200 10.2587 1574474400 10.2571 1574481600 10.2583 1574488800 10.2609 1574496000 10.2544 1574503200 10.2555 1574510400 10.2558 1574517600 10.2563 1574524800 10.2548 1574532000 10.2544 1574539200 10.2483 1574546400 10.2501 1574553600 10.2491 1574560800 10.2587 1574568000 10.2586 1574575200 10.2576 1574582400 10.2539 1574589600 10.2554 1574596800 10.2547 1574604000 10.2502 1574611200 10.2536 1574618400 10.2514 1574625600 10.2518 1574632800 10.2545 1574640000 10.2527 1574647200 10.2548 1574654400 10.2519 1574661600 10.2451 1574668800 10.2455 1574676000 10.2440 1574683200 10.2442 1574690400 10.2458 1574697600 10.2491 1574704800 10.2516 1574712000 10.2535 1574719200 10.2381 1574726400 10.2505 1574733600 10.2483 1574740800 10.2483 1574748000 10.2469 1574755200 10.2512 1574762400 10.2517 1574769600 10.2522 1574776800 10.2517 1574784000 10.2496 1574791200 10.2488 1574798400 10.2445 1574805600 10.2434 1574812800 10.2525 1574820000 10.2511 1574827200 10.2495 1574834400 10.2464 1574841600 10.2546 1574848800 10.2473 1574856000 10.2378 1574863200 10.2160 1574870400 10.2496 1574877600 10.2549 1574884800 10.2911 1574892000 10.2501 1574899200 10.2498 1574906400 10.2494 1574913600 10.2530 1574920800 10.2645 1574928000 10.2488 1574935200 10.2487 1574942400 10.2484 1574949600 10.2507 1574956800 10.2518 1574964000 10.2391 1574971200 10.2482 1574978400 10.2407 1574985600 10.2408 1574992800 10.2466 1575000000 10.2401 1575007200 10.2441 1575014400 10.2451 1575021600 10.2412 1575028800 10.2426 1575036000 10.2410 1575043200 10.2408 1575050400 10.2444 1575057600 10.2446 1575064800 10.2448 1575072000 10.2445 1575079200 10.2524 1575086400 10.2431 1575093600 10.2411 1575100800 10.2490 1575108000 10.2430 1575115200 10.2458 1575122400 10.2430 1575129600 10.2443 1575136800 10.2435 1575144000 10.2434 1575151200 10.2448 1575158400 10.2631 1575165600 10.2413 1575172800 10.2411 1575180000 10.2413 1575187200 10.2584 1575194400 10.2408 1575201600 10.2440 1575208800 10.2355 1575216000 10.2379 1575223200 10.2417 1575230400 10.2383 1575237600 10.2384 1575244800 10.2445 1575252000 10.2434 1575259200 10.2436 1575266400 10.2430 1575273600 10.2432 1575280800 10.2456 1575288000 10.2418 1575295200 10.2434 1575302400 10.2428 1575309600 10.2336 1575316800 10.2421 1575324000 10.2417 1575331200 10.2401 1575338400 10.2571 1575345600 10.2618 1575352800 10.2437 1575360000 10.2460 1575367200 10.2427 1575374400 10.2436 1575381600 10.2417 1575388800 10.2429 1575396000 10.2457 1575403200 10.2370 1575410400 10.2565 1575417600 10.2409 1575424800 10.2543 1575432000 10.2489 1575439200 10.2349 1575446400 10.2388 1575453600 10.2380 1575460800 10.2393 1575468000 10.2563 1575475200 10.2546 1575482400 10.2431 1575489600 10.2441 1575496800 10.2415 1575504000 10.2436 1575511200 10.2472 1575518400 10.2489 1575525600 10.2522 1575532800 10.2430 1575540000 10.2500 1575547200 10.2504 1575554400 10.2479 1575561600 10.2465 1575568800 10.2438 1575576000 10.2500 1575583200 10.2527 1575590400 10.2505 1575597600 10.2517 1575604800 10.2512 1575612000 10.2475 1575619200 10.2444 1575626400 10.2497 1575633600 10.2395 1575640800 10.2526 1575648000 10.2502 1575655200 10.2539 1575662400 10.2481 1575669600 10.2729 1575676800 10.2504 1575684000 10.2462 1575691200 10.2371 1575698400 10.2457 1575705600 10.2435 1575712800 10.2476 1575720000 10.2514 1575727200 10.2483 1575734400 10.2487 1575741600 10.2475 1575748800 10.2483 1575756000 10.2470 1575763200 10.2510 1575770400 10.2501 1575777600 10.2504 1575784800 10.2519 1575792000 10.2502 1575799200 10.2513 1575806400 10.2504 1575813600 10.2494 1575820800 10.2496 1575828000 10.2516 1575835200 10.2515 1575842400 10.2522 1575849600 10.2530 1575856800 10.2525 1575864000 10.2534 1575871200 10.2545 1575878400 10.2454 1575885600 10.2540 1575892800 10.2508 1575900000 10.2498 1575907200 10.2484 1575914400 10.2443 1575921600 10.2416 1575928800 10.2443 1575936000 10.2461 1575943200 10.2472 1575950400 10.2509 1575957600 10.2485 1575964800 10.2458 1575972000 10.2620 1575979200 10.2593 1575986400 10.2608 1575993600 10.2595 1576000800 10.2569 1576008000 10.2607 1576015200 10.2557 1576022400 10.2497 1576029600 10.2538 1576036800 10.2476 1576044000 10.2431 1576051200 10.2546 1576058400 10.2614 1576065600 10.2599 1576072800 10.2545 1576080000 10.2566 1576087200 10.2562 1576094400 10.2571 1576101600 10.2685 1576108800 10.2704 1576116000 10.2715 1576123200 10.2675 1576130400 10.2641 1576137600 10.2582 1576144800 10.2644 1576152000 10.2630 1576159200 10.2615 1576166400 10.2600 1576173600 10.2581 1576180800 10.2617 1576188000 10.2626 1576195200 10.2629 1576202400 10.2652 1576209600 10.2650 1576216800 10.2646 1576224000 10.2676 1576231200 10.2695 1576238400 10.2458 1576245600 10.2672 1576252800 10.2496 1576260000 10.2658 1576267200 10.2670 1576274400 10.2640 1576281600 10.2647 1576288800 10.2650 1576296000 10.2644 1576303200 10.2617 1576310400 10.2645 1576317600 10.2599 1576324800 10.2657 1576332000 10.2644 1576339200 10.2646 1576346400 10.2682 1576353600 10.2659 1576360800 10.2656 1576368000 10.2652 1576375200 10.2684 1576382400 10.2687 1576389600 10.2662 1576396800 10.2663 1576404000 10.2687 1576411200 10.2667 1576418400 10.2677 1576425600 10.2658 1576432800 10.2655 1576440000 10.2644 1576447200 10.2646 1576454400 10.2672 1576461600 10.2683 1576468800 10.2676 1576476000 10.2697 1576483200 10.2663 1576490400 10.2653 1576497600 10.2674 1576504800 10.2686 1576512000 10.2626 1576519200 10.2706 1576526400 10.2728 1576533600 10.2670 1576540800 10.2648 1576548000 10.2650 1576555200 10.2660 1576562400 10.2719 1576569600 10.2664 1576576800 10.2622 1576584000 10.2642 1576591200 10.2625 1576598400 10.2740 1576605600 10.2723 1576612800 10.2775 1576620000 10.2744 1576627200 10.2773 1576634400 10.2777 1576641600 10.2735 1576648800 10.2695 1576656000 10.2623 1576663200 10.2750 1576670400 10.2659 1576677600 10.2679 1576684800 10.2614 1576692000 10.2696 1576699200 10.2709 1576706400 10.2696 1576713600 10.2704 1576720800 10.2692 1576728000 10.2699 1576735200 10.2706 1576742400 10.2603 1576749600 10.2717 1576756800 10.2735 1576764000 10.2706 1576771200 10.2700 1576778400 10.2677 1576785600 10.2679 1576792800 10.2729 1576800000 10.2728 1576807200 10.2733 1576814400 10.2726 1576821600 10.2746 1576828800 10.2700 1576836000 10.2695 1576843200 10.2682 1576850400 10.2721 1576857600 10.2735 1576864800 10.2692 1576872000 10.2713 1576879200 10.2656 1576886400 10.2649 1576893600 10.2640 1576900800 10.2665 1576908000 10.2724 1576915200 10.2694 1576922400 10.2676 1576929600 10.2677 1576936800 10.2653 1576944000 10.2695 1576951200 10.2728 1576958400 10.2735 1576965600 10.2734 1576972800 10.2751 1576980000 10.2759 1576987200 10.2751 1576994400 10.2733 1577001600 10.2740 1577008800 10.2730 1577016000 10.2711 1577023200 10.2718 1577030400 10.2710 1577037600 10.2718 1577044800 10.2707 1577052000 10.2742 1577059200 10.2732 1577066400 10.2719 1577073600 10.2724 1577080800 10.2721 1577088000 10.2726 1577095200 10.2734 1577102400 10.2724 1577109600 10.2796 1577116800 10.2699 1577124000 10.2750 1577131200 10.2745 1577138400 10.2768 1577145600 10.2809 1577152800 10.2758 1577160000 10.2782 1577167200 10.2768 1577174400 10.2774 1577181600 10.2771 1577188800 10.2810 1577196000 10.2780 1577203200 10.2802 1577210400 10.2794 1577217600 10.2795 1577224800 10.2771 1577232000 10.2796 1577239200 10.2781 1577246400 10.2828 1577253600 10.2818 1577260800 10.2811 1577268000 10.2804 1577275200 10.2791 1577282400 10.2826 1577289600 10.2833 1577296800 10.2802 1577304000 10.2844 1577311200 10.2790 1577318400 10.2801 1577325600 10.2823 1577332800 10.2857 1577340000 10.2856 1577347200 10.2837 1577354400 10.2856 1577361600 10.2830 1577368800 10.2850 1577376000 10.2801 1577383200 10.2800 1577390400 10.2843 1577397600 10.2821 1577404800 10.2849 1577412000 10.2847 1577419200 10.2824 1577426400 10.2845 1577433600 10.2835 1577440800 10.2829 1577448000 10.2841 1577455200 10.2847 1577462400 10.2855 1577469600 10.2826 1577476800 10.2851 1577484000 10.2801 1577491200 10.2829 1577498400 10.2846 1577505600 10.2823 1577512800 10.2849 1577520000 10.2849 1577527200 10.2866 1577534400 10.2883 1577541600 10.2862 1577548800 10.2900 1577556000 10.2868 1577563200 10.2846 1577570400 10.2845 1577577600 10.2851 1577584800 10.2859 1577592000 10.2846 1577599200 10.2839 1577606400 10.2858 1577613600 10.2844 1577620800 10.2787 1577628000 10.2811 1577635200 10.2844 1577642400 10.2840 1577649600 10.2847 1577656800 10.2823 1577664000 10.2853 1577671200 10.2870 1577678400 10.2872 1577685600 10.2852 1577692800 10.2832 1577700000 10.2835 1577707200 10.2858 1577714400 10.2866 1577721600 10.2785 1577728800 10.2814 1577736000 10.2849 1577743200 10.2840 1577750400 10.2870 1577757600 10.2847 1577764800 10.2855 1577772000 10.2891 1577779200 10.2904 1577786400 10.2896 1577793600 10.2949 1577800800 10.2885 1577808000 10.2852 1577815200 10.2836 1577822400 10.2819 1577829600 10.2797 1577836800 10.2830 1577844000 10.2838 1577851200 10.2833 1577858400 10.2813 1577865600 10.2726 1577872800 10.2778 1577880000 10.2751 1577887200 10.2745 1577894400 10.2745 1577901600 10.2764 1577908800 10.2779 1577916000 10.2748 1577923200 10.2765 1577930400 10.2774 1577937600 10.2756 1577944800 10.2798 1577952000 10.2762 1577959200 10.2760 1577966400 10.2731 1577973600 10.2753 1577980800 10.2761 1577988000 10.2749 1577995200 10.2747 1578002400 10.2750 1578009600 10.2708 1578016800 10.2698 1578024000 10.2714 1578031200 10.2733 1578038400 10.2686 1578045600 10.2718 1578052800 10.2723 1578060000 10.2688 1578067200 10.2728 1578074400 10.2685 1578081600 10.2751 1578088800 10.2754 1578096000 10.2756 1578103200 10.2765 1578110400 10.2739 1578117600 10.2758 1578124800 10.2742 1578132000 10.2816 1578139200 10.2789 1578146400 10.2761 1578153600 10.2761 1578160800 10.2721 1578168000 10.2776 1578175200 10.2746 1578182400 10.2777 1578189600 10.2747 1578196800 10.2744 1578204000 10.2746 1578211200 10.2732 1578218400 10.2777 1578225600 10.2765 1578232800 10.2777 1578240000 10.2754 1578247200 10.2759 1578254400 10.2761 1578261600 10.2792 1578268800 10.2751 1578276000 10.2787 1578283200 10.2775 1578290400 10.2775 1578297600 10.2759 1578304800 10.2780 1578312000 10.2803 1578319200 10.2784 1578326400 10.2811 1578333600 10.2723 1578340800 10.2760 1578348000 10.2819 1578355200 10.2797 1578362400 10.2832 1578369600 10.2694 1578376800 10.2732 1578384000 10.2772 1578391200 10.2817 1578398400 10.2824 1578405600 10.2814 1578412800 10.2802 1578420000 10.2802 1578427200 10.2784 1578434400 10.2789 1578441600 10.2781 1578448800 10.2784 1578456000 10.2782 1578463200 10.2761 1578470400 10.2729 1578477600 10.2747 1578484800 10.2747 1578492000 10.2797 1578499200 10.2752 1578506400 10.2736 1578513600 10.2774 1578520800 10.2785 1578528000 10.2783 1578535200 10.2829 1578542400 10.2769 1578549600 10.2765 1578556800 10.2794 1578564000 10.2787 1578571200 10.2754 1578578400 10.2753 1578585600 10.2774 1578592800 10.2804 1578600000 10.2772 1578607200 10.2700 1578614400 10.2768 1578621600 10.2791 1578628800 10.2779 1578636000 10.2860 1578643200 10.2847 1578650400 10.2821 1578657600 10.2770 1578664800 10.2813 1578672000 10.2834 1578679200 10.2809 1578686400 10.2834 1578693600 10.2835 1578700800 10.2822 1578708000 10.2822 1578715200 10.2764 1578722400 10.2782 1578729600 10.2839 1578736800 10.2941 1578744000 10.2900 1578751200 10.2858 1578758400 10.2854 1578765600 10.2826 1578772800 10.2820 1578780000 10.2786 1578787200 10.2810 1578794400 10.2825 1578801600 10.2826 1578808800 10.2792 1578816000 10.2839 1578823200 10.2807 1578830400 10.2868 1578837600 10.2835 1578844800 10.2845 1578852000 10.2822 1578859200 10.2876 1578866400 10.2863 1578873600 10.2852 1578880800 10.2887 1578888000 10.2867 1578895200 10.2870 1578902400 10.2870 1578909600 10.2394 1578916800 10.2833 1578924000 10.2843 1578931200 10.2818 1578938400 10.2780 1578945600 10.2822 1578952800 10.2769 1578960000 10.2772 1578967200 10.2810 1578974400 10.2794 1578981600 10.2723 1578988800 10.2763 1578996000 10.2817 1579003200 10.2800 1579010400 10.2832 1579017600 10.2836 1579024800 10.2802 1579032000 10.2835 1579039200 10.2822 1579046400 10.2805 1579053600 10.2840 1579060800 10.2786 1579068000 10.2788 1579075200 10.2779 1579082400 10.2782 1579089600 10.2818 1579096800 10.2817 1579104000 10.2788 1579111200 10.2796 1579118400 10.2795 1579125600 10.2362 1579132800 10.2802 1579140000 10.2710 1579147200 10.2770 1579154400 10.2785 1579161600 10.2796 1579168800 10.2870 1579176000 10.2833 1579183200 10.2848 1579190400 10.2775 1579197600 10.2826 1579204800 10.2824 1579212000 10.2827 1579219200 10.2805 1579226400 10.2863 1579233600 10.2870 1579240800 10.2796 1579248000 10.2746 1579255200 10.2810 1579262400 10.2805 1579269600 10.2816 1579276800 10.2767 1579284000 10.2821 1579291200 10.2833 1579298400 10.2877 1579305600 10.2915 1579312800 10.2873 1579320000 10.2864 1579327200 10.2824 1579334400 10.2847 1579341600 10.2832 1579348800 10.2883 1579356000 10.2843 1579363200 10.2831 1579370400 10.2912 1579377600 10.2798 1579384800 10.2819 1579392000 10.2832 1579399200 10.2814 1579406400 10.2810 1579413600 10.2822 1579420800 10.2825 1579428000 10.2773 1579435200 10.2823 1579442400 10.2824 1579449600 10.2797 1579456800 10.2829 1579464000 10.2779 1579471200 10.2760 1579478400 10.2751 1579485600 10.2729 1579492800 10.2759 1579500000 10.2762 1579507200 10.2796 1579514400 10.2801 1579521600 10.2777 1579528800 10.2717 1579536000 10.2793 1579543200 10.2266 1579550400 10.2758 1579557600 10.2757 1579564800 10.2775 1579572000 10.2784 1579579200 10.2773 1579586400 10.2827 1579593600 10.2833 1579600800 10.2814 1579608000 10.2029 1579615200 10.2064 1579622400 10.2004 1579629600 10.2008 1579636800 10.2117 1579644000 10.2135 1579651200 10.2844 1579658400 10.2845 1579665600 10.2750 1579672800 10.2793 1579680000 10.2697 1579687200 10.2750 1579694400 10.2736 1579701600 10.2752 1579708800 10.2758 1579716000 10.2772 1579723200 10.2790 1579730400 10.2772 1579737600 10.2783 1579744800 10.2769 1579752000 10.2781 1579759200 10.2714 1579766400 10.2736 1579773600 10.2738 1579780800 10.2735 1579788000 10.2751 1579795200 10.2720 1579802400 10.2715 1579809600 10.2723 1579816800 10.2763 1579824000 10.2754 1579831200 10.2728 1579838400 10.2758 1579845600 10.2782 1579852800 10.2738 1579860000 10.2694 1579867200 10.2720 1579874400 10.2713 1579881600 10.2742 1579888800 10.2710 1579896000 10.2722 1579903200 10.2715 1579910400 10.2756 1579917600 10.2737 1579924800 10.2751 1579932000 10.2730 1579939200 10.2742 1579946400 10.2736 1579953600 10.2714 1579960800 10.2697 1579968000 10.2710 1579975200 10.2688 1579982400 10.2720 1579989600 10.2726 1579996800 10.2725 1580004000 10.2739 1580011200 10.2742 1580018400 10.2744 1580025600 10.2718 1580032800 10.2806 1580040000 10.2793 1580047200 10.2741 1580054400 10.2780 1580061600 10.2783 1580068800 10.2752 1580076000 10.2776 1580083200 10.2741 1580090400 10.2726 1580097600 10.2733 1580104800 10.2676 1580112000 10.2723 1580119200 10.2674 1580126400 10.2667 1580133600 10.2673 1580140800 10.2741 1580148000 10.2720 1580155200 10.2696 1580162400 10.2701 1580169600 10.2812 1580176800 10.2772 1580184000 10.2834 1580191200 10.2753 1580198400 10.2765 1580205600 10.2729 1580212800 10.2717 1580220000 10.2753 1580227200 10.2730 1580234400 10.2749 1580241600 10.2746 1580248800 10.2751 1580256000 10.2792 1580263200 10.2683 1580270400 10.2681 1580277600 10.2717 1580284800 10.2714 1580292000 10.2703 1580299200 10.2704 1580306400 10.2722 1580313600 10.2750 1580320800 10.2671 1580328000 10.2742 1580335200 10.2692 1580342400 10.2767 1580349600 10.2771 1580356800 10.2705 1580364000 10.2665 1580371200 10.2668 1580378400 10.2732 1580385600 10.2763 1580392800 10.2781 1580400000 10.2794 1580407200 10.2769 1580414400 10.2775 1580421600 10.2742 1580428800 10.2762 1580436000 10.2778 1580443200 10.2752 1580450400 10.2756 1580457600 10.2770 1580464800 10.2741 1580472000 10.2730 1580479200 10.2740 1580486400 10.2780 1580493600 10.2753 1580500800 10.2695 1580508000 10.2744 1580515200 10.2742 1580522400 10.2765 1580529600 10.2775 1580536800 10.2778 1580544000 10.2768 1580551200 10.2773 1580558400 10.2802 1580565600 10.2801 1580572800 10.2797 1580580000 10.2815 1580587200 10.2827 1580594400 10.2766 1580601600 10.2778 1580608800 10.2780 1580616000 10.2734 1580623200 10.2848 1580630400 10.2786 1580637600 10.2776 1580644800 10.2772 1580652000 10.2798 1580659200 10.2776 1580666400 10.2773 1580673600 10.2762 1580680800 10.2746 1580688000 10.2813 1580695200 10.2825 1580702400 10.2810 1580709600 10.2835 1580716800 10.2910 1580724000 10.2836 1580731200 10.2810 1580738400 10.2788 1580745600 10.2810 1580752800 10.2744 1580760000 10.2735 1580767200 10.2716 1580774400 10.2752 1580781600 10.2720 1580788800 10.2751 1580796000 10.2699 1580803200 10.2735 1580810400 10.2674 1580817600 10.2708 1580824800 10.2697 1580832000 10.2728 1580839200 10.2643 1580846400 10.2587 1580853600 10.2718 1580860800 10.2732 1580868000 10.2796 1580875200 10.2760 1580882400 10.2733 1580889600 10.2727 1580896800 10.2776 1580904000 10.2767 1580911200 10.2736 1580918400 10.2792 1580925600 10.2718 1580932800 10.2762 1580940000 10.2755 1580947200 10.2792 1580954400 10.2808 1580961600 10.2776 1580968800 10.2764 1580976000 10.2765 1580983200 10.2758 1580990400 10.2749 1580997600 10.2755 1581004800 10.2711 1581012000 10.2751 1581019200 10.2750 1581026400 10.2735 1581033600 10.2663 1581040800 10.2726 1581048000 10.2624 1581055200 10.2669 1581062400 10.2760 1581069600 10.2781 1581076800 10.2670 1581084000 10.2686 1581091200 10.2667 1581098400 10.2662 1581105600 10.2725 1581112800 10.2673 1581120000 10.2687 1581127200 10.2675 1581134400 10.2722 1581141600 10.2725 1581148800 10.2689 1581156000 10.2769 1581163200 10.2746 1581170400 10.2725 1581177600 10.2788 1581184800 10.2657 1581192000 10.2737 1581199200 10.2764 1581206400 10.2734 1581213600 10.2767 1581220800 10.2754 1581228000 10.2747 1581235200 10.2730 1581242400 10.2781 1581249600 10.2809 1581256800 10.2759 1581264000 10.2785 1581271200 10.2770 1581278400 10.2738 1581285600 10.2757 1581292800 10.2727 1581300000 10.2762 1581307200 10.2764 1581314400 10.2739 1581321600 10.2751 1581328800 10.2742 1581336000 10.2738 1581343200 10.2722 1581350400 10.2719 1581357600 10.2708 1581364800 10.2688 1581372000 10.2734 1581379200 10.2715 1581386400 10.2730 1581393600 10.2717 1581400800 10.2714 1581408000 10.2732 1581415200 10.2728 1581422400 10.2730 1581429600 10.2811 1581436800 10.2847 1581444000 10.2781 1581451200 10.2767 1581458400 10.2773 1581465600 10.2788 1581472800 10.2835 1581480000 10.2851 1581487200 10.2792 1581494400 10.2782 1581501600 10.2886 1581508800 10.2839 1581516000 10.2837 1581523200 10.2842 1581530400 10.2725 1581537600 10.2836 1581544800 10.2740 1581552000 10.2759 1581559200 10.2799 1581566400 10.2801 1581573600 10.2758 1581580800 10.2723 1581588000 10.2773 1581595200 10.2773 1581602400 10.2794 1581609600 10.2806 1581616800 10.2809 1581624000 10.2800 1581631200 10.2810 1581638400 10.2826 1581645600 10.2868 1581652800 10.2837 1581660000 10.2785 1581667200 10.2763 1581674400 10.2863 1581681600 10.2714 1581688800 10.2741 1581696000 10.2725 1581703200 10.2758 1581710400 10.2756 1581717600 10.2742 1581724800 10.2781 1581732000 10.2789 1581739200 10.2753 1581746400 10.2817 1581753600 10.2824 1581760800 10.2833 1581768000 10.2835 1581775200 10.2847 1581782400 10.2775 1581789600 10.2806 1581796800 10.2826 1581804000 10.2811 1581811200 10.2802 1581818400 10.2812 1581825600 10.2831 1581832800 10.2813 1581840000 10.2847 1581847200 10.2844 1581854400 10.2795 1581861600 10.2902 1581868800 10.2833 1581876000 10.2916 1581883200 10.2840 1581890400 10.2793 1581897600 10.2806 1581904800 10.2834 1581912000 10.2874 1581919200 10.2789 1581926400 10.2705 1581933600 10.2791 1581940800 10.2711 1581948000 10.2740 1581955200 10.2708 1581962400 10.2633 1581969600 10.2689 1581976800 10.2728 1581984000 10.2756 1581991200 10.2719 1581998400 10.2667 1582005600 10.2695 1582012800 10.2676 1582020000 10.2685 1582027200 10.2687 1582034400 10.2680 1582041600 10.2673 1582048800 10.2668 1582056000 10.2705 1582063200 10.2662 1582070400 10.2066 1582077600 10.2676 1582084800 10.2640 1582092000 10.2662 1582099200 10.2636 1582106400 10.2757 1582113600 10.2808 1582120800 10.2900 1582128000 10.2904 1582135200 10.2841 1582142400 10.2850 1582149600 10.2844 1582156800 10.2875 1582164000 10.2855 1582171200 10.2876 1582178400 10.2910 1582185600 10.2850 1582192800 10.2968 1582200000 10.2898 1582207200 10.2892 1582214400 10.2891 1582221600 10.2905 1582228800 10.2901 1582236000 10.2885 1582243200 10.2902 1582250400 10.2853 1582257600 10.2839 1582264800 10.2883 1582272000 10.2862 1582279200 10.2820 1582286400 10.2847 1582293600 10.2779 1582300800 10.2816 1582308000 10.2824 1582315200 10.2824 1582322400 10.2886 1582329600 10.2933 1582336800 10.2975 1582344000 10.2907 1582351200 10.2942 1582358400 10.2823 1582365600 10.2848 1582372800 10.2830 1582380000 10.2823 1582387200 10.2824 1582394400 10.2820 1582401600 10.2837 1582408800 10.2776 1582416000 10.2806 1582423200 10.2857 1582430400 10.2860 1582437600 10.2838 1582444800 10.2830 1582452000 10.2822 1582459200 10.2868 1582466400 10.2904 1582473600 10.2886 1582480800 10.2853 1582488000 10.2866 1582495200 10.2841 1582502400 10.2777 1582509600 10.2833 1582516800 10.2846 1582524000 10.2875 1582531200 10.2917 1582538400 10.2933 1582545600 10.2874 1582552800 10.2868 1582560000 10.2848 1582567200 10.2881 1582574400 10.2814 1582581600 10.2852 1582588800 10.2847 1582596000 10.2831 1582603200 10.2872 1582610400 10.2822 1582617600 10.2898 1582624800 10.2838 1582632000 10.2909 1582639200 10.2899 1582646400 10.2910 1582653600 10.2979 1582660800 10.2846 1582668000 10.2960 1582675200 10.2813 1582682400 10.2743 1582689600 10.2830 1582696800 10.2910 1582704000 10.2885 1582711200 10.2845 1582718400 10.2811 1582725600 10.2757 1582732800 10.2761 1582740000 10.2801 1582747200 10.2655 1582754400 10.2704 1582761600 10.2723 1582768800 10.2742 1582776000 10.2753 1582783200 10.2735 1582790400 10.2704 1582797600 10.2812 1582804800 10.2803 1582812000 10.2753 1582819200 10.2729 1582826400 10.2680 1582833600 10.2750 1582840800 10.2739 1582848000 10.2772 1582855200 10.2756 1582862400 10.2748 1582869600 10.2820 1582876800 10.2842 1582884000 10.2769 1582891200 10.2803 1582898400 10.2733 1582905600 10.2779 1582912800 10.2804 1582920000 10.2761 1582927200 10.2749 1582934400 10.2775 1582941600 10.2738 1582948800 10.2756 1582956000 10.2774 1582963200 10.2770 1582970400 10.2798 1582977600 10.2833 1582984800 10.2788 1582992000 10.2810 1582999200 10.2836 1583006400 10.2926 1583013600 10.2821 1583020800 10.2799 1583028000 10.2888 1583035200 10.2878 1583042400 10.2883 1583049600 10.2909 1583056800 10.2904 1583064000 10.2865 1583071200 10.2871 1583078400 10.2865 1583085600 10.2817 1583092800 10.2834 1583100000 10.2861 1583107200 10.2871 1583114400 10.2881 1583121600 10.2851 1583128800 10.2893 1583136000 10.2859 1583143200 10.2908 1583150400 10.2910 1583157600 10.2920 1583164800 10.2925 1583172000 10.2912 1583179200 10.2892 1583186400 10.2888 1583193600 10.2912 1583200800 10.2806 1583208000 10.2918 1583215200 10.2888 1583222400 10.2894 1583229600 10.2920 1583236800 10.2955 1583244000 10.2922 1583251200 10.2954 1583258400 10.2922 1583265600 10.2963 1583272800 10.2962 1583280000 10.2867 1583287200 10.4321 1583294400 10.4958 1583301600 10.2981 1583308800 10.3021 1583316000 10.3075 1583323200 10.3091 1583330400 10.3083 1583337600 10.3048 1583344800 10.2979 1583352000 10.3013 1583359200 10.2995 1583366400 10.2917 1583373600 10.2945 1583380800 10.2980 1583388000 10.2959 1583395200 10.2808 1583402400 10.2890 1583409600 10.2930 1583416800 10.2911 1583424000 10.2931 1583431200 10.2916 1583438400 10.2955 1583445600 10.2918 1583452800 10.2876 1583460000 10.2881 1583467200 10.2853 1583474400 10.2859 1583481600 10.2931 1583488800 10.2929 1583496000 10.2931 1583503200 10.2872 1583510400 10.2932 1583517600 10.2870 1583524800 10.2843 1583532000 10.2876 1583539200 10.2924 1583546400 10.2902 1583553600 10.2957 1583560800 10.2966 1583568000 10.2774 1583575200 10.2949 1583582400 10.2906 1583589600 10.2956 1583596800 10.2954 1583604000 10.2974 1583611200 10.2959 1583618400 10.2999 1583625600 10.2952 1583632800 10.2966 1583640000 10.2950 1583647200 10.2984 1583654400 10.2952 1583661600 10.2938 1583668800 10.2935 1583676000 10.2970 1583683200 10.2984 1583690400 10.2958 1583697600 10.2981 1583704800 10.2882 1583712000 10.2895 1583719200 10.2870 1583726400 10.2921 1583733600 10.3238 1583740800 10.2858 1583748000 10.2926 1583755200 10.2933 1583762400 10.2903 1583769600 10.2909 1583776800 10.2932 1583784000 10.2878 1583791200 10.2905 1583798400 10.2884 1583805600 10.2938 1583812800 10.2820 1583820000 10.2876 1583827200 10.2914 1583834400 10.2904 1583841600 10.2906 1583848800 10.2940 1583856000 10.2936 1583863200 10.2908 1583870400 10.2962 1583877600 10.3013 1583884800 10.2936 1583892000 10.2947 1583899200 10.2961 1583906400 10.2872 1583913600 10.2937 1583920800 10.2820 1583928000 10.2921 1583935200 10.2889 1583942400 10.2878 1583949600 10.2847 1583956800 10.2881 1583964000 10.2869 1583971200 10.2905 1583978400 10.2898 1583985600 10.2888 1583992800 10.2900 1584000000 10.2935 1584007200 10.2913 1584014400 10.2887 1584021600 10.2915 1584028800 10.2880 1584036000 10.2823 1584043200 10.2847 1584050400 10.2872 1584057600 10.2911 1584064800 10.2881 1584072000 10.2896 1584079200 10.2895 1584086400 10.2874 1584093600 10.2883 1584100800 10.2854 1584108000 10.2815 1584115200 10.2832 1584122400 10.2791 1584129600 10.2908 1584136800 10.2893 1584144000 10.2820 1584151200 10.2867 1584158400 10.2848 1584165600 10.2890 1584172800 10.2890 1584180000 10.3155 1584187200 10.3036 1584194400 10.2978 1584201600 10.2911 1584208800 10.2885 1584216000 10.2910 1584223200 10.2841 1584230400 10.2931 1584237600 10.2919 1584244800 10.2861 1584252000 10.2870 1584259200 10.2870 1584266400 10.2858 1584273600 10.2854 1584280800 10.2804 1584288000 10.2853 1584295200 10.2845 1584302400 10.2867 1584309600 10.2857 1584316800 10.2859 1584324000 10.2863 1584331200 10.2862 1584338400 10.2880 1584345600 10.2846 1584352800 10.2859 1584360000 10.2892 1584367200 10.2939 1584374400 10.2854 1584381600 10.2878 1584388800 10.2870 1584396000 10.2856 1584403200 10.2844 1584410400 10.2875 1584417600 10.2842 1584424800 10.2855 1584432000 10.2836 1584439200 10.2878 1584446400 10.2839 1584453600 10.2849 1584460800 10.2831 1584468000 10.2850 1584475200 10.2814 1584482400 10.2793 1584489600 10.2840 1584496800 10.2838 1584504000 10.2823 1584511200 10.2826 1584518400 10.2824 1584525600 10.2778 1584532800 10.2820 1584540000 10.2832 1584547200 10.2850 1584554400 10.2829 1584561600 10.2852 1584568800 10.2826 1584576000 10.2836 1584583200 10.2886 1584590400 10.2909 1584597600 10.2867 1584604800 10.2846 1584612000 10.2850 1584619200 10.2849 1584626400 10.2851 1584633600 10.2873 1584640800 10.2877 1584648000 10.2887 1584655200 10.2879 1584662400 10.2903 1584669600 10.2931 1584676800 10.2941 1584684000 10.2960 1584691200 10.2976 1584698400 10.2944 1584705600 10.2891 1584712800 10.2940 1584720000 10.2899 1584727200 10.2901 1584734400 10.2862 1584741600 10.2897 1584748800 10.2879 1584756000 10.2926 1584763200 10.2918 1584770400 10.2842 1584777600 10.2871 1584784800 10.2911 1584792000 10.2882 1584799200 10.2855 1584806400 10.2803 1584813600 10.2830 1584820800 10.2862 1584828000 10.2837 1584835200 10.2837 1584842400 10.2849 1584849600 10.2866 1584856800 10.2838 1584864000 10.2834 1584871200 10.2835 1584878400 10.2786 1584885600 10.2803 1584892800 10.2690 1584900000 10.2771 1584907200 10.2784 1584914400 10.2794 1584921600 10.2668 1584928800 10.2755 1584936000 10.2777 1584943200 10.2774 1584950400 10.2748 1584957600 10.2798 1584964800 10.2774 1584972000 10.2825 1584979200 10.2792 1584986400 10.2797 1584993600 10.2662 1585000800 10.2703 1585008000 10.2682 1585015200 10.2690 1585022400 10.2659 1585029600 10.2718 1585036800 10.2649 1585044000 10.2679 1585051200 10.2672 1585058400 10.2734 1585065600 10.2709 1585072800 10.2769 1585080000 10.2708 1585087200 10.2752 1585094400 10.2777 1585101600 10.2735 1585108800 10.2743 1585116000 10.2678 1585123200 10.2675 1585130400 10.2711 1585137600 10.2682 1585144800 10.2714 1585152000 10.2662 1585159200 10.2700 1585166400 10.2649 1585173600 10.2675 1585180800 10.2520 1585188000 10.2637 1585195200 10.2708 1585202400 10.2682 1585209600 10.2734 1585216800 10.2701 1585224000 10.2727 1585231200 10.2664 1585238400 10.2711 1585245600 10.2735 1585252800 10.2718 1585260000 10.2729 1585267200 10.2773 1585274400 10.2826 1585281600 10.2869 1585288800 10.2787 1585296000 10.3003 1585303200 10.2804 1585310400 10.2830 1585317600 10.2825 1585324800 10.2724 1585332000 10.2701 1585339200 10.2664 1585346400 10.2663 1585353600 10.2675 1585360800 10.2631 1585368000 10.2634 1585375200 10.2717 1585382400 10.2644 1585389600 10.2651 1585396800 10.2682 1585404000 10.2626 1585411200 10.2698 1585418400 10.2678 1585425600 10.2679 1585432800 10.2657 1585440000 10.2691 1585447200 10.2647 1585454400 10.2638 1585461600 10.2646 1585468800 10.2667 1585476000 10.2652 1585483200 10.2657 1585490400 10.2661 1585497600 10.2664 1585504800 10.2694 1585512000 10.2668 1585519200 10.2670 1585526400 10.2665 1585533600 10.2672 1585540800 10.2668 1585548000 10.2673 1585555200 10.2653 1585562400 10.2647 1585569600 10.2612 1585576800 10.2639 1585584000 10.2661 1585591200 10.2637 1585598400 10.2618 1585605600 10.2626 1585612800 10.2602 1585620000 10.2599 1585627200 10.2626 1585634400 10.2591 1585641600 10.2544 1585648800 10.2552 1585656000 10.2570 1585663200 10.2482 1585670400 10.2527 1585677600 10.2508 1585684800 10.2514 1585692000 10.2516 1585699200 10.2519 1585706400 10.2600 1585713600 10.2594 1585720800 10.2600 1585728000 10.2660 1585735200 10.2651 1585742400 10.2618 1585749600 10.2633 1585756800 10.2621 1585764000 10.2621 1585771200 10.2625 1585778400 10.2877 1585785600 10.2568 1585792800 10.2570 1585800000 10.2548 1585807200 10.2574 1585814400 10.2606 1585821600 10.2531 1585828800 10.2600 1585836000 10.2583 1585843200 10.2545 1585850400 10.2571 1585857600 10.2604 1585864800 10.2591 1585872000 10.2558 1585879200 10.2648 1585886400 10.2669 1585893600 10.2589 1585900800 10.2617 1585908000 10.2568 1585915200 10.2642 1585922400 10.2635 1585929600 10.2625 1585936800 10.2626 1585944000 10.2576 1585951200 10.2675 1585958400 10.2680 1585965600 10.2690 1585972800 10.2655 1585980000 10.2656 1585987200 10.2672 1585994400 10.2692 1586001600 10.2677 1586008800 10.2674 1586016000 10.2763 1586023200 10.2660 1586030400 10.2635 1586037600 10.2581 1586044800 10.2084 1586052000 10.2078 1586059200 10.2113 1586066400 10.2086 1586073600 10.2156 1586080800 10.2721 1586088000 10.2719 1586095200 10.2753 1586102400 10.2760 1586109600 10.2727 1586116800 10.2751 1586124000 10.2760 1586131200 10.2762 1586138400 10.2725 1586145600 10.2636 1586152800 10.2655 1586160000 10.2621 1586167200 10.2688 1586174400 10.2649 1586181600 10.2668 1586188800 10.2629 1586196000 10.2668 1586203200 10.2613 1586210400 10.2575 1586217600 10.2580 1586224800 10.2546 1586232000 10.2498 1586239200 10.2495 1586246400 10.2527 1586253600 10.2509 1586260800 10.2517 1586268000 10.2487 1586275200 10.2482 1586282400 10.2469 1586289600 10.2473 1586296800 10.2465 1586304000 10.2607 1586311200 10.2582 1586318400 10.2596 1586325600 10.2570 1586332800 10.2595 1586340000 10.2583 1586347200 10.2610 1586354400 10.2611 1586361600 10.2528 1586368800 10.2591 1586376000 10.2616 1586383200 10.2494 1586390400 10.6035 1586397600 10.2572 1586404800 10.2583 1586412000 10.2629 1586419200 10.2498 1586426400 10.2609 1586433600 10.2580 1586440800 10.2557 1586448000 10.2601 1586455200 10.2540 1586462400 10.2578 1586469600 10.2618 1586476800 10.2601 1586484000 10.2608 1586491200 10.2563 1586498400 10.2609 1586505600 10.2587 1586512800 10.2639 1586520000 10.2597 1586527200 10.2609 1586534400 10.2580 1586541600 10.2600 1586548800 10.2588 1586556000 10.2610 1586563200 10.2583 1586570400 10.2602 1586577600 10.2645 1586584800 10.2644 1586592000 10.2576 1586599200 10.2590 1586606400 10.2518 1586613600 10.2591 1586620800 10.2575 1586628000 10.2587 1586635200 10.2595 1586642400 10.2600 1586649600 10.2622 1586656800 10.2606 1586664000 10.2604 1586671200 10.2587 1586678400 10.2595 1586685600 10.2600 1586692800 10.2589 1586700000 10.2594 1586707200 10.2580 1586714400 10.2601 1586721600 10.2575 1586728800 10.2600 1586736000 10.2619 1586743200 10.2607 1586750400 10.2610 1586757600 10.2618 1586764800 10.2589 1586772000 10.2556 1586779200 10.2594 1586786400 10.2550 1586793600 10.2588 1586800800 10.2366 1586808000 10.2561 1586815200 10.2587 1586822400 10.2602 1586829600 10.2591 1586836800 10.2609 1586844000 10.2564 1586851200 10.2590 1586858400 10.2505 1586865600 10.2517 1586872800 10.2557 1586880000 10.2547 1586887200 10.2607 1586894400 10.2582 1586901600 10.2588 1586908800 10.2624 1586916000 10.2588 1586923200 10.2623 1586930400 10.2608 1586937600 10.2603 1586944800 10.2575 1586952000 10.2433 1586959200 10.2440 1586966400 10.2524 1586973600 10.2461 1586980800 10.2544 1586988000 10.2453 1586995200 10.2530 1587002400 10.2508 1587009600 10.2515 1587016800 10.2538 1587024000 10.2545 1587031200 10.2536 1587038400 10.2568 1587045600 10.2566 1587052800 10.2595 1587060000 10.2555 1587067200 10.2552 1587074400 10.2564 1587081600 10.2552 1587088800 10.2601 1587096000 10.2586 1587103200 10.2571 1587110400 10.2514 1587117600 10.2554 1587124800 10.2546 1587132000 10.2609 1587139200 10.2636 1587146400 10.2603 1587153600 10.2602 1587160800 10.2631 1587168000 10.2601 1587175200 10.2621 1587182400 10.2585 1587189600 10.2563 1587196800 10.2592 1587204000 10.2622 1587211200 10.2639 1587218400 10.2625 1587225600 10.2603 1587232800 10.2612 1587240000 10.2658 1587247200 10.2659 1587254400 10.2636 1587261600 10.2642 1587268800 10.2618 1587276000 10.2619 1587283200 10.2615 1587290400 10.2626 1587297600 10.2636 1587304800 10.2620 1587312000 10.2629 1587319200 10.2639 1587326400 10.2623 1587333600 10.2636 1587340800 10.2634 1587348000 10.2598 1587355200 10.2598 1587362400 10.2601 1587369600 10.2616 1587376800 10.2593 1587384000 10.2548 1587391200 10.2540 1587398400 10.2531 1587405600 10.2581 1587412800 10.2565 1587420000 10.2579 1587427200 10.2564 1587434400 10.2637 1587441600 10.2594 1587448800 10.2666 1587456000 10.2608 1587463200 10.2633 1587470400 10.2619 1587477600 10.2625 1587484800 10.2649 1587492000 10.2663 1587499200 10.2677 1587506400 10.2686 1587513600 10.2711 1587520800 10.2671 1587528000 10.2626 1587535200 10.2621 1587542400 10.2657 1587549600 10.2612 1587556800 10.2702 1587564000 10.2663 1587571200 10.2706 1587578400 10.2660 1587585600 10.2639 1587592800 10.2659 1587600000 10.2686 1587607200 10.2709 1587614400 10.2676 1587621600 10.2696 1587628800 10.2711 1587636000 10.2716 1587643200 10.2697 1587650400 10.2796 1587657600 10.2758 1587664800 10.2735 1587672000 10.2816 1587679200 10.2820 1587686400 10.2803 1587693600 10.2812 1587700800 10.2845 1587708000 10.2853 1587715200 10.2866 1587722400 10.2830 1587729600 10.2805 1587736800 10.2890 1587744000 10.2886 1587751200 10.2868 1587758400 10.2894 1587765600 10.2877 1587772800 10.2858 1587780000 10.2875 1587787200 10.2858 1587794400 10.2843 1587801600 10.2906 1587808800 10.2914 1587816000 10.2912 1587823200 10.2848 1587830400 10.2802 1587837600 10.2864 1587844800 10.2887 1587852000 10.2880 1587859200 10.2884 1587866400 10.2892 1587873600 10.2919 1587880800 10.2837 1587888000 10.2859 1587895200 10.2902 1587902400 10.2908 1587909600 10.2925 1587916800 10.2916 1587924000 10.2932 1587931200 10.2929 1587938400 10.2915 1587945600 10.2920 1587952800 10.2938 1587960000 10.2913 1587967200 10.2947 1587974400 10.2865 1587981600 10.2924 1587988800 10.2901 1587996000 10.2893 1588003200 10.2900 1588010400 10.2810 1588017600 10.2874 1588024800 10.2838 1588032000 10.2977 1588039200 10.2945 1588053600 10.2857 1588060800 10.2926 1588068000 10.2902 1588075200 10.2926 1588082400 10.2773 1588089600 10.3165 1588096800 10.2898 1588104000 10.2993 1588111200 10.2908 1588118400 10.2918 1588125600 10.2940 1588132800 10.2962 1588140000 10.2940 1588147200 10.2942 1588154400 10.2955 1588161600 10.2988 1588168800 10.2924 1588176000 10.2917 1588183200 10.2917 1588190400 10.2913 1588197600 10.2918 1588204800 10.2913 1588212000 10.2945 1588219200 10.2908 1588226400 10.2911 1588233600 10.2887 1588240800 10.2889 1588248000 10.2921 1588255200 10.2806 1588262400 10.2918 1588269600 10.2900 1588276800 10.2849 1588284000 10.2890 1588291200 10.2911 1588298400 10.2958 1588305600 10.2949 1588312800 10.2912 1588320000 10.2935 1588327200 10.2912 1588334400 10.2950 1588341600 10.2942 1588348800 10.2955 1588356000 10.2893 1588363200 10.2954 1588370400 10.2955 1588377600 10.2950 1588384800 10.2961 1588392000 10.2948 1588399200 10.2940 1588406400 10.2927 1588413600 10.2908 1588420800 10.2941 1588428000 10.2931 1588435200 10.2956 1588442400 10.2939 1588449600 10.2928 1588456800 10.2930 1588464000 10.2938 1588471200 10.2942 1588478400 10.2951 1588485600 10.2945 1588492800 10.2943 1588500000 10.2954 1588507200 10.2958 1588514400 10.2970 1588521600 10.2930 1588528800 10.2988 1588536000 10.2969 1588543200 10.2961 1588550400 10.2984 1588557600 10.2896 1588564800 10.2927 1588572000 10.2895 1588579200 10.2931 1588586400 10.2961 1588593600 10.2927 1588600800 10.2918 1588608000 10.3229 1588615200 10.2900 1588622400 10.2928 1588629600 10.2901 1588636800 10.2933 1588644000 10.2982 1588651200 10.2950 1588658400 10.2963 1588665600 10.2972 1588672800 10.2918 1588680000 10.2918 1588687200 10.2920 1588694400 10.2913 1588701600 10.2881 1588708800 10.2902 1588716000 10.2934 1588723200 10.2919 1588730400 10.2920 1588737600 10.2897 1588744800 10.2895 1588752000 10.2885 1588759200 10.2875 1588766400 10.2921 1588773600 10.2914 1588780800 10.2914 1588788000 10.3077 1588795200 10.3114 1588802400 10.3172 1588809600 10.3186 1588816800 10.3032 1588824000 10.3089 1588831200 10.3054 1588838400 10.3117 1588845600 10.2994 1588852800 10.3053 1588860000 10.3052 1588867200 10.3023 1588874400 10.3080 1588881600 10.3030 1588888800 10.3059 1588896000 10.2976 1588903200 10.3065 1588910400 10.3079 1588917600 10.3082 1588924800 10.3028 1588932000 10.3085 1588939200 10.3085 1588946400 10.3076 1588953600 10.3085 1588960800 10.3059 1588968000 10.3130 1588975200 10.3144 1588982400 10.3183 1588989600 10.3127 1588996800 10.3111 1589004000 10.3122 1589011200 10.3202 1589018400 10.3205 1589025600 10.3181 1589032800 10.3121 1589040000 10.3179 1589047200 10.3158 1589054400 10.3189 1589061600 10.3089 1589068800 10.3093 1589076000 10.3166 1589083200 10.3162 1589090400 10.3170 1589097600 10.3145 1589104800 10.3149 1589112000 10.3142 1589119200 10.3175 1589126400 10.3149 1589133600 10.3153 1589140800 10.3168 1589148000 10.3184 1589155200 10.3220 1589162400 10.3190 1589169600 10.3174 1589176800 10.3185 1589184000 10.3193 1589191200 10.3147 1589198400 10.3119 1589205600 10.3123 1589212800 10.3052 1589220000 10.3050 1589227200 10.3092 1589234400 10.3166 1589241600 10.3201 1589248800 10.3238 1589256000 10.3148 1589263200 10.3169 1589270400 10.3202 1589277600 10.3126 1589284800 10.3155 1589292000 10.3188 1589299200 10.3145 1589306400 10.3102 1589313600 10.3079 1589320800 10.3154 1589328000 10.3139 1589335200 10.3121 1589342400 10.3043 1589349600 10.3077 1589356800 10.3152 1589364000 10.3093 1589371200 10.3109 1589378400 10.3112 1589385600 10.3108 1589392800 10.3094 1589400000 10.3107 1589407200 10.3186 1589414400 10.3091 1589421600 10.3109 1589428800 10.3150 1589436000 10.3098 1589443200 10.3093 1589450400 10.3105 1589457600 10.3139 1589464800 10.3156 1589472000 10.2969 1589479200 10.2972 1589486400 10.3109 1589493600 10.3124 1589500800 10.3161 1589508000 10.3138 1589515200 10.3109 1589522400 10.3104 1589529600 10.3117 1589536800 10.3114 1589544000 10.3093 1589551200 10.3022 1589558400 10.3071 1589565600 10.3128 1589572800 10.3097 1589580000 10.3108 1589587200 10.3062 1589594400 10.3079 1589601600 10.3150 1589608800 10.3121 1589616000 10.3109 1589623200 10.3094 1589630400 10.3122 1589637600 10.3136 1589644800 10.3140 1589652000 10.3129 1589659200 10.3162 1589666400 10.3127 1589673600 10.3102 1589680800 10.3110 1589688000 10.3107 1589695200 10.3074 1589702400 10.2986 1589709600 10.3040 1589716800 10.3087 1589724000 10.3050 1589731200 10.3050 1589738400 10.3090 1589745600 10.3004 1589752800 10.3027 1589760000 10.3025 1589767200 10.3025 1589774400 10.3032 1589781600 10.3028 1589788800 10.3026 1589796000 10.3121 1589803200 10.3100 1589810400 10.3049 1589817600 10.3088 1589824800 10.3049 1589832000 10.3058 1589839200 10.3075 1589846400 10.3107 1589853600 10.3127 1589860800 10.3053 1589868000 10.3000 1589875200 10.2998 1589882400 10.3007 1589889600 10.3018 1589896800 10.2996 1589904000 10.3015 1589911200 10.3043 1589918400 10.3000 1589925600 10.3028 1589932800 10.3006 1589940000 10.3050 1589947200 10.3017 1589954400 10.3007 1589961600 10.3006 1589968800 10.2983 1589976000 10.3037 1589983200 10.3012 1589990400 10.2974 1589997600 10.3077 1590004800 10.3046 1590012000 10.2979 1590019200 10.3027 1590026400 10.2951 1590033600 10.2955 1590040800 10.3091 1590048000 10.2905 1590098400 10.3000 1590105600 10.3044 1590112800 10.2958 1590120000 10.2978 1590127200 10.2978 1590134400 10.2963 1590141600 10.2970 1590148800 10.2949 1590156000 10.3031 1590163200 10.3020 1590170400 10.3005 1590177600 10.3029 1590184800 10.3097 1590192000 10.3086 1590199200 10.3082 1590206400 10.3111 1590213600 10.3122 1590220800 10.3072 1590228000 10.3118 1590235200 10.3120 1590242400 10.3106 1590249600 10.3119 1590256800 10.3101 1590264000 10.3111 1590271200 10.3105 1590278400 10.3251 1590285600 10.3103 1590292800 10.3107 1590300000 10.3084 1590307200 10.3099 1590314400 10.3070 1590321600 10.3115 1590328800 10.3080 1590336000 10.3079 1590343200 10.3034 1590350400 10.3051 1590357600 10.3107 1590364800 10.3052 1590372000 10.3087 1590379200 10.3073 1590386400 10.3064 1590393600 10.3082 1590400800 10.3083 1590408000 10.3099 1590415200 10.3128 1590422400 10.3177 1590429600 10.3141 1590436800 10.3121 1590444000 10.3127 1590451200 10.3068 1590458400 10.3089 1590465600 10.3120 1590472800 10.3063 1590480000 10.3111 1590487200 10.3148 1590494400 10.3164 1590501600 10.3124 1590508800 10.3166 1590516000 10.3136 1590523200 10.3156 1590530400 10.3169 1590537600 10.3177 1590544800 10.3101 1590552000 10.3136 1590559200 10.3158 1590566400 10.3134 1590573600 10.3132 1590580800 10.3135 1590588000 10.3106 1590595200 10.3087 1590602400 10.3145 1590609600 10.3136 1590616800 10.3161 1590624000 10.3194 1590631200 10.3166 1590638400 10.3102 1590645600 10.3103 1590652800 10.3117 1590660000 10.3134 1590667200 10.3039 1590674400 10.3140 1590681600 10.3132 1590688800 10.3153 1590696000 10.3166 1590703200 10.3183 1590710400 10.3149 1590717600 10.3153 1590724800 10.3131 1590732000 10.3130 1590739200 10.3221 1590746400 10.3150 1590753600 10.3140 1590760800 10.3150 1590768000 10.3131 1590775200 10.3183 1590782400 10.3171 1590789600 10.3188 1590796800 10.3159 1590804000 10.3191 1590811200 10.3194 1590818400 10.3194 1590825600 10.3197 1590832800 10.3153 1590840000 10.3148 1590847200 10.3160 1590854400 10.3134 1590861600 10.3153 1590868800 10.3172 1590876000 10.3186 1590883200 10.3189 1590890400 10.3152 1590897600 10.3211 1590904800 10.3190 1590912000 10.3166 1590919200 10.3161 1590926400 10.3195 1590933600 10.3183 1590940800 10.3171 1590948000 10.3164 1590955200 10.3164 1590962400 10.3172 1590969600 10.3155 1590976800 10.3190 1590984000 10.3117 1590991200 10.3175 1590998400 10.3144 1591005600 10.3159 1591012800 10.3148 1591020000 10.3092 1591027200 10.3063 1591034400 10.3104 1591041600 10.3126 1591048800 10.3152 1591056000 10.3135 1591063200 10.3155 1591070400 10.3143 1591077600 10.3121 1591084800 10.2992 1591092000 10.3132 1591099200 10.3135 1591106400 10.3125 1591113600 10.3153 1591120800 10.3171 1591128000 10.3175 1591135200 10.3165 1591142400 10.3147 1591149600 10.3152 1591156800 10.3168 1591164000 10.3148 1591171200 10.3145 1591178400 10.3152 1591185600 10.3146 1591192800 10.3208 1591200000 10.3074 1591207200 10.3159 1591214400 10.3174 1591221600 10.3176 1591228800 10.3121 1591236000 10.3206 1591243200 10.3164 1591250400 10.3220 1591257600 10.3154 1591264800 10.3230 1591272000 10.3138 1591279200 10.3145 1591286400 10.3159 1591293600 10.3158 1591300800 10.3153 1591308000 10.3181 1591315200 10.3212 1591322400 10.3213 1591329600 10.3205 1591336800 10.3220 1591344000 10.3245 1591351200 10.3239 1591358400 10.3283 1591365600 10.3203 1591372800 10.3186 1591380000 10.3265 1591387200 10.3246 1591394400 10.3288 1591401600 10.3302 1591408800 10.3277 1591416000 10.3299 1591423200 10.3333 1591430400 10.3314 1591437600 10.3290 1591444800 10.3286 1591452000 10.3315 1591459200 10.3491 1591466400 10.3260 1591473600 10.3277 1591480800 10.3293 1591488000 10.3298 1591495200 10.3550 1591502400 10.3359 1591509600 10.3373 1591516800 10.3329 1591524000 10.3304 1591531200 10.3284 1591538400 10.3236 1591545600 10.3261 1591552800 10.3291 1591560000 10.3258 1591567200 10.3217 1591574400 10.3265 1591581600 10.3247 1591588800 10.3274 1591596000 10.3284 1591603200 10.3265 1591610400 10.3283 1591617600 10.3302 1591624800 10.3276 1591632000 10.3252 1591639200 10.3242 1591646400 10.3242 1591653600 10.3226 1591660800 10.3230 1591668000 10.3157 1591675200 10.3216 1591682400 10.3173 1591689600 10.3274 1591696800 10.3240 1591704000 10.3218 1591711200 10.3234 1591718400 10.3204 1591725600 10.3183 1591732800 10.3189 1591740000 10.3281 1591747200 10.3267 1591754400 10.3265 1591761600 10.3215 1591768800 10.3158 1591776000 10.3132 1591783200 10.3207 1591790400 10.3185 1591797600 10.3181 1591804800 10.3220 1591812000 10.3428 1591819200 10.3265 1591826400 10.3211 1591833600 10.3238 1591840800 10.3221 1591848000 10.3242 1591855200 10.3161 1591862400 10.3139 1591869600 10.3140 1591876800 10.3178 1591884000 10.3201 1591891200 10.3220 1591898400 10.3178 1591905600 10.3093 1591912800 10.3131 1591920000 10.3082 1591927200 10.3083 1591934400 10.3068 1591941600 10.3075 1591948800 10.3052 1591956000 10.3092 1591963200 10.3088 1591970400 10.3052 1591977600 10.3068 1591984800 10.3080 1591992000 10.3043 1591999200 10.3022 1592006400 10.3052 1592013600 10.3002 1592020800 10.3081 1592028000 10.3055 1592035200 10.3069 1592042400 10.3057 1592049600 10.3036 1592056800 10.3090 1592064000 10.3090 1592071200 10.3107 1592078400 10.3073 1592085600 10.3080 1592092800 10.3092 1592100000 10.3035 1592107200 10.3024 1592114400 10.3036 1592121600 10.3033 1592128800 10.3020 1592136000 10.3008 1592143200 10.3022 1592150400 10.3060 1592157600 10.3011 1592164800 10.3004 1592172000 10.2988 1592179200 10.2962 1592186400 10.2965 1592193600 10.2979 1592200800 10.3006 1592208000 10.3011 1592215200 10.2984 1592222400 10.3027 1592229600 10.3022 1592236800 10.3023 1592244000 10.3067 1592251200 10.3015 1592258400 10.3021 1592265600 10.3041 1592272800 10.3064 1592280000 10.3086 1592287200 10.3069 1592294400 10.3071 1592301600 10.3093 1592308800 10.3118 1592316000 10.3096 1592323200 10.3069 1592330400 10.3038 1592337600 10.3022 1592344800 10.3014 1592352000 10.3091 1592359200 10.3098 1592366400 10.3137 1592373600 10.3168 1592380800 10.3051 1592388000 10.2994 1592395200 10.3047 1592402400 10.3049 1592409600 10.3068 1592416800 10.2941 1592424000 10.3036 1592431200 10.3083 1592438400 10.3077 1592445600 10.3034 1592452800 10.3031 1592460000 10.3043 1592467200 10.3123 1592474400 10.3062 1592481600 10.3124 1592488800 10.3112 1592496000 10.3107 1592503200 10.3114 1592510400 10.3101 1592517600 10.3125 1592524800 10.3142 1592532000 10.3148 1592539200 10.3170 1592546400 10.3100 1592553600 10.3103 1592560800 10.3104 1592568000 10.3142 1592575200 10.3158 1592582400 10.3143 1592589600 10.3150 1592596800 10.3144 1592604000 10.3178 1592611200 10.3166 1592618400 10.3200 1592625600 10.3138 1592632800 10.3186 1592640000 10.3180 1592647200 10.3175 1592654400 10.3194 1592661600 10.3214 1592668800 10.3202 1592676000 10.3192 1592683200 10.3134 1592690400 10.3166 1592697600 10.3116 1592704800 10.3201 1592712000 10.3194 1592719200 10.3158 1592726400 10.3173 1592733600 10.3173 1592740800 10.3169 1592748000 10.3167 1592755200 10.3183 1592762400 10.3156 1592769600 10.3175 1592776800 10.3173 1592784000 10.3167 1592791200 10.3155 1592798400 10.3159 1592805600 10.3175 1592812800 10.3169 1592820000 10.3215 1592827200 10.3198 1592834400 10.3204 1592841600 10.3202 1592848800 10.3218 1592856000 10.3217 1592863200 10.3249 1592870400 10.3175 1592877600 10.3471 1592884800 10.3177 1592892000 10.3224 1592899200 10.3219 1592906400 10.3227 1592913600 10.3231 1592920800 10.3221 1592928000 10.3285 1592935200 10.3053 1592942400 10.3045 1592949600 10.3044 1592956800 10.3045 1592964000 10.3068 1592971200 10.3068 1592978400 10.3106 1592985600 10.3067 1592992800 10.3103 1593000000 10.3012 1593007200 10.2994 1593014400 10.3036 1593021600 10.2997 1593028800 10.3050 1593036000 10.2999 1593043200 10.3036 1593050400 10.3050 1593057600 10.3029 1593064800 10.3053 1593072000 10.3027 1593079200 10.3035 1593086400 10.2995 1593093600 10.3003 1593100800 10.2999 1593108000 10.3000 1593115200 10.3038 1593122400 10.3034 1593129600 10.2661 1593136800 10.3059 1593144000 10.3023 1593151200 10.2986 1593158400 10.3122 1593165600 10.3097 1593172800 10.3108 1593180000 10.3139 1593187200 10.3143 1593194400 10.3097 1593201600 10.3110 1593208800 10.3080 1593216000 10.3108 1593223200 10.3154 1593230400 10.3157 1593237600 10.3189 1593244800 10.3205 1593252000 10.3216 1593259200 10.3209 1593266400 10.3242 1593273600 10.3184 1593280800 10.3191 1593288000 10.3190 1593295200 10.3208 1593302400 10.3189 1593309600 10.3188 1593316800 10.3116 1593324000 10.3191 1593331200 10.3216 1593338400 10.3205 1593345600 10.3182 1593352800 10.3189 1593360000 10.3201 1593367200 10.3200 1593374400 10.3185 1593381600 10.3190 1593388800 10.3192 1593396000 10.3224 1593403200 10.3219 1593410400 10.3195 1593417600 10.3244 1593424800 10.3234 1593432000 10.3181 1593439200 10.3219 1593446400 10.3219 1593453600 10.3216 1593460800 10.3164 1593468000 10.3212 1593475200 10.3175 1593482400 10.3177 1593489600 10.3154 1593496800 10.3184 1593504000 10.3237 1593511200 10.3213 1593518400 10.3159 1593525600 10.3164 1593532800 10.3187 1593540000 10.3204 1593547200 10.3170 1593554400 10.3100 1593561600 10.3069 1593568800 10.3182 1593576000 10.3134 1593583200 10.3121 1593590400 10.3132 1593597600 10.3135 1593604800 10.3154 1593612000 10.3176 1593619200 10.3134 1593626400 10.3161 1593633600 10.3033 1593640800 10.3094 1593648000 10.3050 1593655200 10.3034 1593662400 10.3047 1593669600 10.3072 1593676800 10.3108 1593684000 10.3079 1593691200 10.3094 1593698400 10.3139 1593705600 10.3142 1593712800 10.3186 1593720000 10.3156 1593727200 10.3142 1593734400 10.3113 1593741600 10.3148 1593748800 10.3164 1593756000 10.3152 1593763200 10.3149 1593770400 10.3121 1593777600 10.3137 1593784800 10.3102 1593792000 10.3125 1593799200 10.3103 1593806400 10.3115 1593813600 10.3153 1593820800 10.3148 1593828000 10.3163 1593835200 10.3137 1593842400 10.3164 1593849600 10.3177 1593856800 10.3205 1593864000 10.3197 1593871200 10.3203 1593878400 10.3203 1593885600 10.3227 1593892800 10.3235 1593900000 10.3194 1593907200 10.3212 1593914400 10.3230 1593921600 10.3239 1593928800 10.3223 1593936000 10.3193 1593943200 10.3202 1593950400 10.3232 1593957600 10.3272 1593964800 10.3287 1593972000 10.3277 1593979200 10.3271 1593986400 10.3303 1593993600 10.3302 1594000800 10.3330 1594008000 10.3287 1594015200 10.3266 1594022400 10.3283 1594029600 10.3333 1594036800 10.3446 1594044000 10.3275 1594051200 10.3296 1594058400 10.3291 1594065600 10.3366 1594072800 10.3381 1594080000 10.3289 1594087200 10.3364 1594094400 10.3332 1594101600 10.3340 1594108800 10.3386 1594116000 10.3384 1594123200 10.3337 1594130400 10.3252 1594137600 10.3360 1594144800 10.3344 1594152000 10.3314 1594159200 10.3389 1594166400 10.3425 1594173600 10.3415 1594180800 10.3410 1594188000 10.3417 1594195200 10.3339 1594202400 10.3367 1594209600 10.3434 1594216800 10.3363 1594224000 10.3359 1594231200 10.3326 1594238400 10.3362 1594245600 10.3381 1594252800 10.3368 1594267200 10.3361 1594274400 10.3339 1594281600 10.3325 1594288800 10.3298 1594296000 10.3379 1594303200 10.3329 1594310400 10.3320 1594317600 10.3263 1594324800 10.3253 1594332000 10.3269 1594339200 10.3259 1594346400 10.3303 1594353600 10.3281 1594360800 10.3232 1594368000 10.3279 1594375200 10.3280 1594382400 10.3325 1594389600 10.3335 1594396800 10.3378 1594404000 10.3293 1594411200 10.3253 1594418400 10.3251 1594425600 10.3262 1594432800 10.3296 1594440000 10.3286 1594447200 10.3311 1594454400 10.3311 1594461600 10.3309 1594468800 10.3253 1594476000 10.3261 1594483200 10.3332 1594490400 10.3284 1594497600 10.3308 1594504800 10.3300 1594512000 10.3307 1594519200 10.3231 1594526400 10.3298 1594533600 10.3338 1594540800 10.3336 1594548000 10.3342 1594555200 10.3348 1594562400 10.3336 1594569600 10.3334 1594576800 10.3327 1594584000 10.3324 1594591200 10.3331 1594598400 10.3349 1594605600 10.3348 1594612800 10.3363 1594620000 10.3350 1594627200 10.3328 1594634400 10.3336 1594641600 10.3332 1594648800 10.3283 1594656000 10.3318 1594663200 10.3297 1594670400 10.3277 1594677600 10.3316 1594684800 10.3288 1594692000 10.3312 1594699200 10.3325 1594706400 10.3713 1594713600 10.3919 1594720800 10.3933 1594728000 10.3957 1594735200 10.3975 1594742400 10.3904 1594749600 10.3932 1594756800 10.3266 1594764000 10.3268 1594771200 10.3236 1594778400 10.3370 1594785600 10.3275 1594792800 10.3280 1594800000 10.3293 1594807200 10.3277 1594814400 10.3338 1594821600 10.3311 1594828800 10.3309 1594836000 10.3356 1594843200 10.3341 1594850400 10.3411 1594857600 10.3409 1594864800 10.3431 1594872000 10.3420 1594879200 10.3386 1594886400 10.3400 1594893600 10.3435 1594900800 10.3426 1594908000 10.3350 1594915200 10.3484 1594922400 10.3450 1594929600 10.3511 1594936800 10.3420 1594944000 10.3469 1594951200 10.3349 1594958400 10.3534 1594965600 10.3512 1594972800 10.3543 1594980000 10.3532 1594987200 10.3491 1594994400 10.3491 1595001600 10.3525 1595008800 10.3514 1595016000 10.3517 1595023200 10.3521 1595030400 10.3533 1595037600 10.3583 1595044800 10.3521 1595052000 10.3509 1595059200 10.3506 1595066400 10.3549 1595073600 10.3574 1595080800 10.3515 1595088000 10.3531 1595095200 10.3524 1595102400 10.3557 1595109600 10.3542 1595116800 10.3524 1595124000 10.3570 1595131200 10.3551 1595138400 10.3565 1595145600 10.3562 1595152800 10.3566 1595160000 10.3544 1595167200 10.3569 1595174400 10.3587 1595181600 10.3577 1595188800 10.3578 1595196000 10.3570 1595203200 10.3578 1595210400 10.3577 1595217600 10.3568 1595224800 10.3542 1595232000 10.3566 1595239200 10.3553 1595246400 10.3545 1595253600 10.3490 1595260800 10.3540 1595268000 10.3488 1595275200 10.3479 1595282400 10.3525 1595289600 10.4201 1595296800 10.4181 1595304000 10.4172 1595311200 10.4261 1595318400 10.4185 1595325600 10.4163 1595332800 10.4132 1595340000 10.4130 1595347200 10.4144 1595354400 10.4137 1595361600 10.4139 1595368800 10.4130 1595376000 10.4169 1595383200 10.4172 1595390400 10.4141 1595397600 10.4126 1595404800 10.4084 1595412000 10.4150 1595419200 10.4183 1595426400 10.4156 1595433600 10.4037 1595440800 10.4096 1595448000 10.4035 1595455200 10.4067 1595462400 10.4068 1595469600 10.4075 1595476800 10.4100 1595484000 10.4097 1595491200 10.4063 1595498400 10.4026 1595505600 10.4008 1595512800 10.4002 1595520000 10.4003 1595527200 10.3992 1595534400 10.4009 1595541600 10.3952 1595548800 10.4019 1595556000 10.4026 1595563200 10.4037 1595570400 10.3942 1595577600 10.4032 1595584800 10.4052 1595592000 10.4077 1595599200 10.3997 1595606400 10.4007 1595613600 10.4002 1595620800 10.4000 1595628000 10.3977 1595635200 10.3954 1595642400 10.3982 1595649600 10.3893 1595656800 10.3980 1595664000 10.3984 1595671200 10.3956 1595678400 10.3966 1595685600 10.3953 1595692800 10.3955 1595700000 10.3974 1595707200 10.4011 1595714400 10.4007 1595721600 10.3989 1595728800 10.4009 1595736000 10.4040 1595743200 10.3978 1595750400 10.3924 1595757600 10.4084 1595764800 10.4002 1595772000 10.4026 1595779200 10.3990 1595786400 10.3961 1595793600 10.3955 1595800800 10.3973 1595808000 10.3997 1595815200 10.4014 1595822400 10.3996 1595829600 10.4008 1595836800 10.3948 1595844000 10.3927 1595851200 10.3896 1595858400 10.3946 1595865600 10.3960 1595872800 10.3923 1595880000 10.3934 1595887200 10.3951 1595894400 10.3937 1595901600 10.3992 1595908800 10.3953 1595916000 10.4003 1595923200 10.3999 1595930400 10.3951 1595937600 10.3992 1595944800 10.3950 1595952000 10.3939 1595959200 10.3955 1595966400 10.4037 1595973600 10.4031 1595980800 10.4027 1595988000 10.4027 1595995200 10.4022 1596002400 10.4017 1596009600 10.3960 1596016800 10.4032 1596024000 10.4010 1596031200 10.3992 1596038400 10.4013 1596045600 10.4005 1596052800 10.3987 1596060000 10.3974 1596067200 10.4011 1596074400 10.4034 1596081600 10.4009 1596088800 10.3994 1596096000 10.3971 1596103200 10.3935 1596110400 10.3934 1596117600 10.3902 1596124800 10.3957 1596132000 10.3972 1596139200 10.3882 1596146400 10.3949 1596153600 10.3959 1596160800 10.3945 1596168000 10.3921 1596175200 10.3965 1596182400 10.4013 1596189600 10.3962 1596196800 10.3972 1596204000 10.3952 1596211200 10.3954 1596218400 10.3946 1596225600 10.3925 1596232800 10.3953 1596240000 10.3965 1596247200 10.3975 1596254400 10.3962 1596261600 10.3954 1596268800 10.3983 1596276000 10.3982 1596283200 10.3993 1596290400 10.3962 1596297600 10.4018 1596304800 10.3982 1596312000 10.3976 1596319200 10.4004 1596326400 10.3983 1596333600 10.3978 1596340800 10.3990 1596348000 10.3998 1596355200 10.3986 1596362400 10.3988 1596369600 10.3959 1596376800 10.3973 1596384000 10.3960 1596391200 10.3998 1596398400 10.3978 1596405600 10.3985 1596412800 10.4028 1596420000 10.4002 1596427200 10.4033 1596434400 10.4014 1596441600 10.4008 1596448800 10.3979 1596456000 10.3987 1596463200 10.3932 1596470400 10.3949 1596477600 10.3969 1596484800 10.3940 1596492000 10.3962 1596499200 10.3983 1596506400 10.4000 1596513600 10.3799 1596520800 10.3995 1596528000 10.3938 1596535200 10.4003 1596542400 10.3820 1596549600 10.4012 1596556800 10.4207 1596564000 10.4212 1596571200 10.4187 1596578400 10.4180 1596585600 10.4185 1596592800 10.4231 1596600000 10.4192 1596607200 10.4206 1596614400 10.4173 1596621600 10.4180 1596628800 10.4183 1596636000 10.4058 1596643200 10.4149 1596650400 10.4160 1596657600 10.4141 1596664800 10.4155 1596672000 10.4100 1596679200 10.4112 1596686400 10.4159 1596693600 10.4151 1596700800 10.4167 1596708000 10.4129 1596715200 10.4192 1596722400 10.4175 1596729600 10.4227 1596736800 10.4203 1596744000 10.4211 1596751200 10.4226 1596758400 10.4135 1596765600 10.4240 1596772800 10.4207 1596780000 10.4178 1596787200 10.4160 1596794400 10.4229 1596801600 10.4180 1596808800 10.4187 1596816000 10.4162 1596823200 10.4140 1596830400 10.4116 1596837600 10.4117 1596844800 10.4319 1596852000 10.4180 1596859200 10.4165 1596866400 10.4158 1596873600 10.4062 1596880800 10.4176 1596888000 10.4203 1596895200 10.4293 1596902400 10.4176 1596909600 10.4156 1596916800 10.4178 1596924000 10.4161 1596931200 10.4174 1596938400 10.4177 1596945600 10.4157 1596952800 10.4214 1596960000 10.4161 1596967200 10.4186 1596974400 10.4213 1596981600 10.4173 1596988800 10.4202 1596996000 10.4170 1597003200 10.4150 1597010400 10.4157 1597017600 10.4118 1597024800 10.4161 1597032000 10.4165 1597039200 10.4136 1597046400 10.4177 1597053600 10.4195 1597060800 10.4128 1597068000 10.4227 1597075200 10.4177 1597082400 10.4152 1597089600 10.4134 1597096800 10.4123 1597104000 10.4072 1597111200 10.4168 1597118400 10.4167 1597125600 10.4181 1597132800 10.4169 1597140000 10.4212 1597147200 10.4248 1597154400 10.4197 1597161600 10.4165 1597168800 10.4143 1597176000 10.4179 1597183200 10.4158 1597190400 10.4279 1597197600 10.4254 1597204800 10.4254 1597212000 10.4315 1597219200 10.4361 1597226400 10.4336 1597233600 10.4326 1597240800 10.4275 1597248000 10.4316 1597255200 10.4307 1597262400 10.4304 1597269600 10.4351 1597276800 10.3907 1597284000 10.4376 1597291200 10.4319 1597298400 10.4324 1597305600 10.4327 1597312800 10.4321 1597320000 10.4317 1597327200 10.4311 1597334400 10.3250 1597341600 10.4310 1597348800 10.4387 1597356000 10.4319 1597363200 10.4337 1597370400 10.4303 1597377600 10.4355 1597384800 10.4328 1597392000 10.4330 1597399200 10.4234 1597406400 10.3626 1597413600 10.4348 1597420800 10.4327 1597428000 10.4342 1597435200 10.4315 1597442400 10.4351 1597449600 10.4338 1597456800 10.4318 1597464000 10.4486 1597471200 10.4343 1597478400 10.4323 1597485600 10.4280 1597492800 10.4317 1597500000 10.4282 1597507200 10.4232 1597514400 10.4294 1597521600 10.4306 1597528800 10.4295 1597536000 10.4261 1597543200 10.4349 1597550400 10.4312 1597557600 10.4310 1597564800 10.4296 1597572000 10.4334 1597579200 10.4341 1597586400 10.4337 1597593600 10.4317 1597600800 10.4314 1597608000 10.4317 1597615200 10.4335 1597622400 10.4333 1597629600 10.4276 1597636800 10.4276 1597644000 10.4271 1597651200 10.4286 1597658400 10.4291 1597665600 10.4256 1597672800 10.4236 1597680000 10.4238 1597687200 10.4312 1597694400 10.4292 1597701600 10.4307 1597708800 10.4372 1597716000 10.4292 1597723200 10.4419 1597730400 10.4371 1597737600 10.4391 1597744800 10.3948 1597752000 10.3952 1597759200 10.3942 1597766400 10.3926 1597773600 10.4340 1597780800 10.4292 1597788000 10.4307 1597795200 10.4263 1597802400 10.4300 1597809600 10.4250 1597816800 10.4125 1597824000 10.4268 1597831200 10.4251 1597838400 10.4281 1597845600 10.4254 1597852800 10.4228 1597860000 10.3775 1597867200 10.4265 1597874400 10.4244 1597881600 10.4270 1597888800 10.4273 1597896000 10.4260 1597903200 10.4213 1597910400 10.4168 1597917600 10.4184 1597924800 10.4171 1597932000 10.4240 1597939200 10.4242 1597946400 10.4215 1597953600 10.4177 1597960800 10.4225 1597968000 10.4221 1597975200 10.4227 1597982400 10.4182 1597989600 10.4213 1597996800 10.4311 1598004000 10.4285 1598011200 10.4228 1598018400 10.3544 1598025600 10.3582 1598032800 10.3578 1598040000 10.4183 1598047200 10.4281 1598054400 10.4276 1598061600 10.4199 1598068800 10.4188 1598076000 10.4217 1598083200 10.4158 1598090400 10.4206 1598097600 10.4202 1598104800 10.4155 1598112000 10.4212 1598119200 10.4212 1598126400 10.4207 1598133600 10.4188 1598140800 10.4170 1598148000 10.4226 1598155200 10.4212 1598162400 10.4216 1598169600 10.4210 1598176800 10.4184 1598184000 10.4208 1598191200 10.4221 1598198400 10.4217 1598205600 10.4197 1598212800 10.4201 1598220000 10.4181 1598227200 10.4245 1598234400 10.4263 1598241600 10.4235 1598248800 10.4219 1598256000 10.4200 1598263200 10.4212 1598270400 10.4216 1598277600 10.4188 1598284800 10.4245 1598292000 10.4239 1598299200 10.4259 1598306400 10.4260 1598313600 10.4268 1598320800 10.4251 1598328000 10.4253 1598335200 10.4248 1598342400 10.4265 1598349600 10.4211 1598356800 10.4244 1598364000 10.4227 1598371200 10.4197 1598378400 10.4220 1598385600 10.4260 1598392800 10.4259 1598400000 10.4149 1598407200 10.3627 1598414400 10.4268 1598421600 10.4192 1598428800 10.4262 1598436000 10.4273 1598443200 10.4275 1598450400 10.4310 1598457600 10.4295 1598464800 10.4226 1598472000 10.4246 1598479200 10.4141 1598486400 10.4150 1598493600 10.4210 1598500800 10.4245 1598508000 10.4249 1598515200 10.4253 1598522400 10.4296 1598529600 10.4298 1598536800 10.4297 1598544000 10.4328 1598551200 10.4330 1598558400 10.4319 1598565600 10.4380 1598572800 10.4336 1598580000 10.4364 1598587200 10.4370 1598594400 10.4288 1598601600 10.4353 1598608800 10.4368 1598616000 10.4359 1598623200 10.4310 1598630400 10.4234 1598637600 10.4336 1598644800 10.4303 1598652000 10.4295 1598659200 10.4283 1598666400 10.4283 1598673600 10.4291 1598680800 10.4263 1598688000 10.4212 1598695200 10.4296 1598702400 10.4313 1598709600 10.4321 1598716800 10.4325 1598724000 10.4302 1598731200 10.4335 1598738400 10.4291 1598745600 10.4306 1598752800 10.4350 1598760000 10.4352 1598767200 10.4351 1598774400 10.4319 1598781600 10.4370 1598788800 10.4306 1598796000 10.4505 1598803200 10.4259 1598810400 10.4279 1598817600 10.4267 1598824800 10.4266 1598832000 10.4265 1598839200 10.4282 1598846400 10.4328 1598853600 10.4323 1598860800 10.4342 1598868000 10.4332 1598875200 10.4303 1598882400 10.4260 1598889600 10.4242 1598896800 10.4214 1598904000 10.4211 1598911200 10.4182 1598918400 10.4299 1598925600 10.4335 1598932800 10.4345 1598940000 10.4356 1598947200 10.4303 1598954400 10.4282 1598961600 10.4251 1598968800 10.4231 1598976000 10.4174 1598983200 10.4191 1598990400 10.4144 1598997600 10.4131 1599004800 10.4179 1599012000 10.4179 1599019200 10.4212 1599026400 10.4190 1599033600 10.4223 1599040800 10.4259 1599048000 10.4308 1599055200 10.4225 1599062400 10.4215 1599069600 10.4142 1599076800 10.4125 1599084000 10.4152 1599091200 10.4180 1599098400 10.4189 1599105600 10.4125 1599112800 10.4161 1599120000 10.4171 1599127200 10.4140 1599134400 10.4194 1599141600 10.4081 1599148800 10.4201 1599156000 10.4210 1599163200 10.4224 1599170400 10.4259 1599177600 10.4314 1599184800 10.4282 1599192000 10.4272 1599199200 10.4268 1599206400 10.4283 1599213600 10.4398 1599220800 10.4378 1599228000 10.4329 1599235200 10.4278 1599242400 10.4295 1599249600 10.4362 1599256800 10.4205 1599264000 10.4363 1599271200 10.4361 1599278400 10.4373 1599285600 10.4370 1599292800 10.4345 1599300000 10.4258 1599307200 10.4355 1599314400 10.4375 1599321600 10.4377 1599328800 10.4378 1599336000 10.4364 1599343200 10.4475 1599350400 10.4498 1599357600 10.4472 1599364800 10.4512 1599372000 10.4468 1599379200 10.4409 1599386400 10.4480 1599393600 10.4459 1599400800 10.4450 1599408000 10.4483 1599415200 10.4491 1599422400 10.4354 1599429600 10.4370 1599436800 10.4467 1599444000 10.4397 1599451200 10.4302 1599458400 10.4390 1599465600 10.4626 1599472800 10.4627 1599480000 10.4672 1599487200 10.4577 1599494400 10.4591 1599501600 10.4619 1599508800 10.4603 1599516000 10.4571 1599523200 10.4572 1599530400 10.4578 1599537600 10.4543 1599544800 10.4558 1599552000 10.4491 1599559200 10.4408 1599566400 10.4388 1599573600 10.4448 1599580800 10.4371 1599588000 10.4409 1599595200 10.4375 1599602400 10.4358 1599609600 10.4341 1599616800 10.4383 1599624000 10.4341 1599631200 10.4348 1599638400 10.4362 1599645600 10.4241 1599652800 10.4400 1599660000 10.4363 1599667200 10.4381 1599674400 10.4398 1599681600 10.4334 1599688800 10.4320 1599696000 10.4358 1599703200 10.4363 1599710400 10.4215 1599717600 10.4271 1599724800 10.4363 1599732000 10.4368 1599739200 10.4374 1599746400 10.4366 1599753600 10.4349 1599760800 10.4417 1599768000 10.4473 1599775200 10.4429 1599782400 10.4427 1599789600 10.4459 1599796800 10.4410 1599804000 10.4432 1599811200 10.4401 1599818400 10.4462 1599825600 10.4399 1599832800 10.4346 1599840000 10.4336 1599847200 10.4431 1599854400 10.4395 1599861600 10.4417 1599868800 10.4466 1599876000 10.4449 1599883200 10.4453 1599890400 10.4443 1599897600 10.4457 1599904800 10.4478 1599912000 10.4496 1599919200 10.4461 1599926400 10.4437 1599933600 10.4422 1599940800 10.4402 1599948000 10.4375 1599955200 10.4456 1599962400 10.4439 1599969600 10.4414 1599976800 10.4430 1599984000 10.4389 1599991200 10.4419 1599998400 10.4393 1600005600 10.4392 1600012800 10.4378 1600020000 10.4392 1600027200 10.4433 1600034400 10.4428 1600041600 10.4422 1600048800 10.4428 1600056000 10.4431 1600063200 10.4388 1600070400 10.4385 1600077600 10.4421 1600084800 10.4441 1600092000 10.4441 1600099200 10.4433 1600106400 10.4420 1600113600 10.4400 1600120800 10.4465 1600128000 10.4531 1600135200 10.4450 1600142400 10.4429 1600149600 10.4429 1600156800 10.4441 1600164000 10.4478 1600171200 10.4484 1600178400 10.4498 1600185600 10.4458 1600192800 10.4437 1600200000 10.4405 1600207200 10.4389 1600214400 10.4394 1600221600 10.4427 1600228800 10.4404 1600236000 10.4427 1600243200 10.4476 1600250400 10.4450 1600257600 10.4400 1600264800 10.4359 1600272000 10.4458 1600279200 10.4386 1600286400 10.4392 1600293600 10.4399 1600300800 10.4521 1600308000 10.4576 1600315200 10.4581 1600322400 10.4635 1600329600 10.4673 1600336800 10.4664 1600344000 10.4603 1600351200 10.4585 1600358400 10.4614 1600365600 10.4569 1600372800 10.4650 1600380000 10.4675 1600387200 10.4679 1600394400 10.4649 1600401600 10.4666 1600408800 10.4615 1600416000 10.4617 1600423200 10.4561 1600430400 10.4564 1600437600 10.4574 1600444800 10.4563 1600452000 10.4582 1600459200 10.4564 1600466400 10.4602 1600473600 10.4660 1600480800 10.4653 1600488000 10.4584 1600495200 10.4605 1600502400 10.4597 1600509600 10.4627 1600516800 10.4627 1600524000 10.4560 1600531200 10.4582 1600538400 10.4626 1600545600 10.4640 1600552800 10.4640 1600560000 10.4710 1600567200 10.4717 1600574400 10.4720 1600581600 10.4706 1600588800 10.4698 1600596000 10.4676 1600603200 10.4695 1600610400 10.4698 1600617600 10.4703 1600624800 10.4743 1600632000 10.4742 1600639200 10.4767 1600646400 10.4751 1600653600 10.4754 1600660800 10.4735 1600668000 10.4769 1600675200 10.4779 1600682400 10.4721 1600689600 10.4705 1600696800 10.4677 1600704000 10.4675 1600711200 10.4581 1600718400 10.4676 1600725600 10.4682 1600732800 10.4682 1600740000 10.4705 1600747200 10.4657 1600754400 10.4688 1600761600 10.4643 1600768800 10.4702 1600776000 10.4598 1600783200 10.4665 1600790400 10.4635 1600797600 10.4625 1600804800 10.4660 1600812000 10.4707 1600819200 10.4722 1600826400 10.4696 1600833600 10.4655 1600840800 10.4694 1600848000 10.4733 1600855200 10.4644 1600862400 10.4717 1600869600 10.4658 1600876800 10.4684 1600884000 10.4696 1600891200 10.4697 1600898400 10.4684 1600905600 10.4712 1600912800 10.4743 1600920000 10.4713 1600927200 10.4732 1600934400 10.4715 1600941600 10.4743 1600948800 10.4769 1600956000 10.4778 1600963200 10.4754 1600970400 10.4749 1600977600 10.4782 1600984800 10.4767 1600992000 10.4752 1600999200 10.4749 1601006400 10.4782 1601013600 10.4713 1601020800 10.4732 1601028000 10.4729 1601035200 10.4761 1601042400 10.4734 1601049600 10.4696 1601056800 10.4731 1601064000 10.4707 1601071200 10.4722 1601078400 10.4702 1601085600 10.4739 1601092800 10.4737 1601100000 10.4716 1601107200 10.4730 1601114400 10.4756 1601121600 10.4752 1601128800 10.4693 1601136000 10.4691 1601143200 10.4794 1601150400 10.4725 1601157600 10.4720 1601164800 10.4729 1601172000 10.4736 1601179200 10.4721 1601186400 10.4726 1601193600 10.4727 1601200800 10.4757 1601208000 10.4747 1601215200 10.4739 1601222400 10.4754 1601229600 10.4736 1601236800 10.4653 1601244000 10.4801 1601251200 10.4749 1601258400 10.4806 1601265600 10.4792 1601272800 10.4756 1601280000 10.4778 1601287200 10.4893 1601294400 10.4763 1601301600 10.5092 1601308800 10.4731 1601316000 10.4733 1601323200 10.4715 1601330400 10.4755 1601337600 10.4781 1601344800 10.4848 1601352000 10.4856 1601359200 10.4790 1601366400 10.4839 1601373600 10.4732 1601380800 10.4790 1601388000 10.4812 1601395200 10.4818 1601402400 10.4824 1601409600 10.4843 1601416800 10.4794 1601424000 10.4818 1601431200 10.4831 1601438400 10.4842 1601445600 10.4833 1601452800 10.4853 1601460000 10.4828 1601467200 10.4860 1601474400 10.4836 1601481600 10.4801 1601488800 10.4786 1601496000 10.4743 1601503200 10.4815 1601510400 10.4814 1601517600 10.4806 1601524800 10.4817 1601532000 10.4823 1601539200 10.4817 1601546400 10.4870 1601553600 10.4888 1601560800 10.4897 1601568000 10.4871 1601575200 10.4871 1601582400 10.4807 1601589600 10.4822 1601596800 10.4816 1601604000 10.4607 1601611200 10.4750 1601618400 10.4790 1601625600 10.4876 1601632800 10.4821 1601640000 10.4853 1601647200 10.4891 1601654400 10.4901 1601661600 10.4823 1601668800 10.4886 1601676000 10.4863 1601683200 10.4878 1601690400 10.4906 1601697600 10.4881 1601704800 10.4900 1601712000 10.4898 1601719200 10.4908 1601726400 10.4899 1601733600 10.4827 1601740800 10.4907 1601748000 10.4881 1601755200 10.4858 1601762400 10.4838 1601769600 10.4889 1601776800 10.4906 1601784000 10.4916 1601791200 10.4883 1601798400 10.4940 1601805600 10.4917 1601812800 10.4897 1601820000 10.4887 1601827200 10.4875 1601834400 10.4880 1601841600 10.4881 1601848800 10.4871 1601856000 10.4838 1601863200 10.4889 1601870400 10.4896 1601877600 10.4822 1601884800 10.4948 1601892000 10.4994 1601899200 10.4916 1601906400 10.4941 1601913600 10.4948 1601920800 10.4946 1601928000 10.4924 1601935200 10.4878 1601942400 10.4946 1601949600 10.4942 1601956800 10.4902 1601964000 10.4930 1601971200 10.4930 1601978400 10.4722 1601985600 10.4936 1601992800 10.4915 1602000000 10.4938 1602007200 10.4923 1602014400 10.4951 1602021600 10.5014 1602028800 10.4961 1602036000 10.4944 1602043200 10.4932 1602050400 10.4969 1602057600 10.4891 1602064800 10.5010 1602072000 10.4997 1602079200 10.4957 1602086400 10.4956 1602093600 10.4965 1602100800 10.4909 1602108000 10.4882 1602115200 10.4871 1602122400 10.4891 1602129600 10.4888 1602136800 10.4848 1602144000 10.4922 1602151200 10.4919 1602158400 10.4856 1602165600 10.4941 1602172800 10.4914 1602180000 10.4937 1602187200 10.4932 1602194400 10.4952 1602201600 10.4813 1602208800 10.4937 1602216000 10.4943 1602223200 10.4941 1602230400 10.5039 1602237600 10.5167 1602244800 10.5175 1602252000 10.5174 1602259200 10.5197 1602266400 10.5179 1602273600 10.5153 1602280800 10.5145 1602288000 10.5147 1602295200 10.5173 1602302400 10.5169 1602309600 10.5209 1602316800 10.5163 1602324000 10.5207 1602331200 10.5252 1602338400 10.5178 1602345600 10.5224 1602352800 10.5191 1602360000 10.5175 1602367200 10.5185 1602374400 10.5175 1602381600 10.5170 1602388800 10.5186 1602396000 10.5190 1602403200 10.5185 1602410400 10.5177 1602417600 10.5186 1602424800 10.5178 1602432000 10.5164 1602439200 10.5175 1602446400 10.5175 1602453600 10.5139 1602460800 10.5171 1602468000 10.5183 1602475200 10.5166 1602482400 10.5173 1602489600 10.5217 1602496800 10.5171 1602504000 10.5164 1602511200 10.5166 1602518400 10.5173 1602525600 10.5195 1602532800 10.5153 1602540000 10.5182 1602547200 10.5133 1602554400 10.5177 1602561600 10.5183 1602568800 10.5200 1602576000 10.5164 1602583200 10.5151 1602590400 10.5162 1602597600 10.5233 1602604800 10.5205 1602612000 10.5183 1602619200 10.5169 1602626400 10.5213 1602633600 10.5301 1602640800 10.5252 1602648000 10.5280 1602655200 10.5243 1602662400 10.5287 1602669600 10.5202 1602676800 10.5237 1602684000 10.5192 1602691200 10.5206 1602698400 10.5157 1602705600 10.5143 1602712800 10.5158 1602720000 10.5138 1602727200 10.5207 1602734400 10.5169 1602741600 10.5191 1602748800 10.5130 1602756000 10.5130 1602763200 10.5107 1602770400 10.5131 1602777600 10.5123 1602784800 10.5066 1602792000 10.5172 1602799200 10.5040 1602806400 10.5227 1602813600 10.5179 1602820800 10.5204 1602828000 10.5228 1602835200 10.5230 1602842400 10.5260 1602849600 10.5248 1602856800 10.5214 1602864000 10.5247 1602871200 10.5254 1602878400 10.5187 1602885600 10.5238 1602892800 10.5259 1602900000 10.5274 1602907200 10.5253 1602914400 10.5260 1602921600 10.5255 1602928800 10.5265 1602936000 10.5262 1602943200 10.5277 1602950400 10.5265 1602957600 10.5309 1602964800 10.5253 1602972000 10.5253 1602979200 10.5645 1602986400 10.5287 1602993600 10.5288 1603000800 10.5316 1603008000 10.5285 1603015200 10.5344 1603022400 10.5321 1603029600 10.5306 1603036800 10.5301 1603044000 10.5314 1603051200 10.5313 1603058400 10.5308 1603065600 10.5287 1603072800 10.5287 1603080000 10.5317 1603087200 10.5282 1603094400 10.5291 1603101600 10.5271 1603108800 10.5255 1603116000 10.5245 1603123200 10.5230 1603130400 10.5198 1603137600 10.5258 1603144800 10.5240 1603152000 10.5263 1603159200 10.5281 1603166400 10.5294 1603173600 10.5309 1603180800 10.5445 1603188000 10.5381 1603195200 10.5483 1603202400 10.5422 1603209600 10.5450 1603216800 10.5351 1603224000 10.5274 1603231200 10.5396 1603238400 10.5403 1603245600 10.5413 1603252800 10.5378 1603260000 10.5411 1603267200 10.5388 1603274400 10.5402 1603281600 10.5345 1603288800 10.5378 1603296000 10.5366 1603303200 10.5413 1603310400 10.5381 1603317600 10.5362 1603324800 10.5340 1603332000 10.5255 1603339200 10.5321 1603346400 10.5319 1603353600 10.5294 1603360800 10.5351 1603368000 10.5333 1603375200 10.5378 1603382400 10.5365 1603389600 10.5216 1603396800 10.5361 1603404000 10.5365 1603411200 10.5304 1603418400 10.5368 1603425600 10.5367 1603432800 10.5326 1603440000 10.5252 1603447200 10.5385 1603454400 10.5420 1603461600 10.5344 1603468800 10.5237 1603476000 10.5285 1603483200 10.5317 1603490400 10.5406 1603497600 10.5426 1603504800 10.5442 1603512000 10.5453 1603519200 10.5439 1603526400 10.5440 1603533600 10.5439 1603540800 10.5400 1603548000 10.5433 1603555200 10.5428 1603562400 10.5473 1603569600 10.5450 1603576800 10.5441 1603584000 10.5446 1603591200 10.5448 1603598400 10.5463 1603605600 10.5477 1603612800 10.5448 1603620000 10.5393 1603627200 10.5437 1603634400 10.5462 1603641600 10.5444 1603648800 10.5436 1603656000 10.5457 1603663200 10.5451 1603670400 10.5452 1603677600 10.5481 1603684800 10.5486 1603692000 10.5409 1603699200 10.5396 1603706400 10.5384 1603713600 10.5458 1603720800 10.5464 1603728000 10.5420 1603735200 10.5380 1603742400 10.5446 1603749600 10.5307 1603756800 10.5360 1603764000 10.5332 1603771200 10.5374 1603778400 10.5330 1603785600 10.5365 1603792800 10.5359 1603800000 10.5387 1603807200 10.5278 1603814400 10.5395 1603821600 10.5462 1603828800 10.5451 1603836000 10.5393 1603843200 10.5416 1603850400 10.5446 1603857600 10.5424 1603864800 10.5443 1603872000 10.5448 1603879200 10.5444 1603886400 10.5436 1603893600 10.5494 1603900800 10.5522 1603908000 10.5511 1603915200 10.5327 1603922400 10.5315 1603929600 10.5301 1603936800 10.5367 1603944000 10.5343 1603951200 10.5347 1603958400 10.5352 1603965600 10.5349 1603972800 10.5439 1603980000 10.5375 1603987200 10.5337 1603994400 10.5383 1604001600 10.5416 1604008800 10.5399 1604016000 10.5378 1604023200 10.5404 1604030400 10.5344 1604037600 10.5375 1604044800 10.5369 1604052000 10.5369 1604059200 10.5414 1604066400 10.5386 1604073600 10.5405 1604080800 10.5391 1604088000 10.5407 1604095200 10.5454 1604102400 10.5424 1604109600 10.5428 1604116800 10.5420 1604124000 10.5426 1604131200 10.5392 1604138400 10.5406 1604145600 10.5433 1604152800 10.5415 1604160000 10.5399 1604167200 10.5412 1604174400 10.5370 1604181600 10.5392 1604188800 10.5400 1604196000 10.5410 1604203200 10.5428 1604210400 10.5419 1604217600 10.5427 1604224800 10.5420 1604232000 10.5370 1604239200 10.5422 1604246400 10.5440 1604253600 10.5416 1604260800 10.5440 1604268000 10.5415 1604275200 10.5427 1604282400 10.5254 1604289600 10.5439 1604296800 10.5458 1604304000 10.5448 1604311200 10.5465 1604318400 10.5476 1604325600 10.5412 1604332800 10.5399 1604340000 10.5339 1604347200 10.5349 1604354400 10.5323 1604361600 10.5370 1604368800 10.5358 1604376000 10.5335 1604383200 10.5373 1604390400 10.5370 1604397600 10.5347 1604404800 10.5389 1604412000 10.5417 1604419200 10.5362 1604426400 10.5392 1604433600 10.5411 1604440800 10.5319 1604448000 10.5303 1604455200 10.5326 1604462400 10.5322 1604469600 10.5348 1604476800 10.5367 1604484000 10.5395 1604491200 10.5397 1604498400 10.5386 1604505600 10.5379 1604512800 10.5305 1604520000 10.5393 1604527200 10.5403 1604534400 10.5453 1604541600 10.5420 1604548800 10.5436 1604556000 10.5254 1604563200 10.5244 1604570400 10.5269 1604577600 10.5460 1604584800 10.5459 1604592000 10.5477 1604599200 10.5469 1604606400 10.5477 1604613600 10.5505 1604620800 10.5638 1604628000 10.5504 1604635200 10.5429 1604642400 10.5581 1604649600 10.5476 1604656800 10.5497 1604664000 10.5508 1604671200 10.5494 1604678400 10.5407 1604685600 10.5401 1604692800 10.5431 1604700000 10.5491 1604707200 10.5439 1604714400 10.5536 1604721600 10.5525 1604728800 10.5404 1604736000 10.5296 1604743200 10.5257 1604750400 10.5555 1604757600 10.5476 1604764800 10.5538 1604772000 10.5582 1604779200 10.5496 1604786400 10.5522 1604793600 10.5524 1604800800 10.5513 1604808000 10.5445 1604815200 10.5533 1604822400 10.5382 1604829600 10.5418 1604836800 10.5479 1604844000 10.5453 1604851200 10.5458 1604858400 10.5475 1604865600 10.5511 1604872800 10.5478 1604880000 10.5491 1604887200 10.5489 1604894400 10.5525 1604901600 10.5514 1604908800 10.5508 1604916000 10.5553 1604923200 10.5468 1604930400 10.5496 1604937600 10.5494 1604944800 10.5513 1604952000 10.5488 1604959200 10.5503 1604966400 10.5513 1604973600 10.5467 1604980800 10.5441 1604988000 10.5465 1604995200 10.5459 1605002400 10.5443 1605009600 10.5499 1605016800 10.5428 1605024000 10.5467 1605031200 10.5358 1605038400 10.5482 1605045600 10.5459 1605052800 10.4926 1605060000 10.5518 1605067200 10.5492 1605074400 10.5500 1605081600 10.5474 1605088800 10.5590 1605096000 10.5494 1605103200 10.5455 1605110400 10.5401 1605117600 10.5423 1605124800 10.5434 1605132000 10.5452 1605139200 10.5074 1605146400 10.5434 1605153600 10.5439 1605160800 10.5440 1605168000 10.5434 1605175200 10.5373 1605182400 10.5367 1605189600 10.5426 1605196800 10.5525 1605204000 10.5455 1605211200 10.5371 1605218400 10.5375 1605225600 10.5343 1605232800 10.5392 1605240000 10.5398 1605247200 10.5431 1605254400 10.5389 1605261600 10.5398 1605268800 10.5447 1605276000 10.5432 1605283200 10.5433 1605290400 10.5443 1605297600 10.5415 1605304800 10.5470 1605312000 10.5458 1605319200 10.5446 1605326400 10.5470 1605333600 10.5529 1605340800 10.5492 1605348000 10.5500 1605355200 10.5505 1605362400 10.5524 1605369600 10.5522 1605376800 10.5509 1605384000 10.5521 1605391200 10.5499 1605398400 10.5548 1605405600 10.5417 1605412800 10.5410 1605420000 10.5401 1605427200 10.5382 1605434400 10.5478 1605441600 10.5472 1605448800 10.5482 1605456000 10.5469 1605463200 10.5483 1605470400 10.5470 1605477600 10.5490 1605484800 10.5494 1605492000 10.5461 1605499200 10.5463 1605506400 10.5475 1605513600 10.5491 1605520800 10.5485 1605528000 10.5507 1605535200 10.5498 1605542400 10.5508 1605549600 10.5435 1605556800 10.5398 1605564000 10.5435 1605571200 10.5491 1605578400 10.5552 1605585600 10.5507 1605592800 10.5540 1605600000 10.5554 1605607200 10.5509 1605614400 10.5526 1605621600 10.5443 1605628800 10.5449 1605636000 10.5440 1605643200 10.5424 1605650400 10.5360 1605657600 10.5341 1605664800 10.5323 1605672000 10.5393 1605679200 10.5376 1605686400 10.5298 1605693600 10.5472 1605700800 10.5373 1605708000 10.5393 1605715200 10.5430 1605722400 10.5396 1605729600 10.5435 1605736800 10.5350 1605744000 10.5332 1605751200 10.5386 1605758400 10.5352 1605765600 10.5369 1605772800 10.5511 1605780000 10.5362 1605787200 10.5378 1605794400 10.5333 1605801600 10.5330 1605808800 10.5344 1605816000 10.5389 1605823200 10.5395 1605830400 10.5321 1605837600 10.5360 1605844800 10.5298 1605852000 10.5290 1605859200 10.5333 1605866400 10.5380 1605873600 10.5383 1605880800 10.5350 1605888000 10.5356 1605895200 10.5350 1605902400 10.5460 1605909600 10.5383 1605916800 10.5360 1605924000 10.5313 1605931200 10.5340 1605938400 10.5366 1605945600 10.5357 1605952800 10.5348 1605960000 10.5319 1605967200 10.5350 1605974400 10.5356 1605981600 10.5397 1605988800 10.5394 1605996000 10.5318 1606003200 10.5344 1606010400 10.5379 1606017600 10.5398 1606024800 10.5380 1606032000 10.5334 1606039200 10.5358 1606046400 10.5374 1606053600 10.5411 1606060800 10.5348 1606068000 10.5323 1606075200 10.5371 1606082400 10.5376 1606089600 10.5367 1606096800 10.5323 1606104000 10.5380 1606118400 10.5342 1606125600 10.5410 1606132800 10.5354 1606140000 10.5374 1606147200 10.5367 1606154400 10.5358 1606161600 10.5382 1606168800 10.5667 1606176000 10.5608 1606183200 10.5621 1606190400 10.5641 1606197600 10.5683 1606204800 10.5621 1606212000 10.5693 1606219200 10.5671 1606226400 10.5683 1606233600 10.5718 1606240800 10.5682 1606248000 10.5683 1606255200 10.5693 1606262400 10.5655 1606269600 10.5610 1606276800 10.5631 1606284000 10.5633 1606291200 10.5623 1606298400 10.5625 1606305600 10.5716 1606312800 10.5729 1606320000 10.5780 1606327200 10.5700 1606334400 10.5662 1606341600 10.5687 1606348800 10.5760 1606356000 10.5762 1606363200 10.5676 1606370400 10.5680 1606377600 10.5687 1606384800 10.5650 1606392000 10.5706 1606399200 10.5713 1606406400 10.5674 1606413600 10.5683 1606420800 10.5627 1606428000 10.5663 1606435200 10.5710 1606442400 10.5707 1606449600 10.5679 1606456800 10.5640 1606464000 10.5622 1606471200 10.5658 1606478400 10.5699 1606485600 10.5669 1606492800 10.5698 1606500000 10.5614 1606507200 10.5575 1606514400 10.5625 1606521600 10.5730 1606528800 10.5721 1606536000 10.5703 1606543200 10.5758 1606550400 10.5755 1606557600 10.5762 1606564800 10.5767 1606572000 10.5751 1606579200 10.5748 1606586400 10.5736 1606593600 10.5750 1606600800 10.5734 1606608000 10.5759 1606615200 10.5791 1606622400 10.5802 1606629600 10.5780 1606636800 10.5772 1606644000 10.5724 1606651200 10.5774 1606658400 10.5760 1606665600 10.5750 1606672800 10.5758 1606680000 10.5762 1606687200 10.5812 1606694400 10.5757 1606701600 10.5770 1606708800 10.5747 1606716000 10.5726 1606723200 10.5593 1606730400 10.5635 1606737600 10.5643 1606744800 10.5666 1606752000 10.5581 1606759200 10.5603 1606766400 10.5612 1606773600 10.5638 1606780800 10.5651 1606788000 10.5625 1606795200 10.5662 1606802400 10.5631 1606809600 10.5628 1606816800 10.5660 1606824000 10.5693 1606831200 10.5651 1606838400 10.5665 1606845600 10.5694 1606852800 10.5769 1606860000 10.5707 1606867200 10.5710 1606874400 10.5737 1606881600 10.5720 1606888800 10.5720 1606896000 10.5734 1606903200 10.5703 1606910400 10.5705 1606917600 10.5633 1606924800 10.5663 1606932000 10.5636 1606939200 10.5612 1606946400 10.5706 1606953600 10.5750 1606960800 10.5723 1606968000 10.5772 1606975200 10.5755 1606982400 10.5703 1606989600 10.5696 1606996800 10.5689 1607004000 10.5721 1607011200 10.5684 1607018400 10.5728 1607025600 10.5673 1607032800 10.5697 1607040000 10.5761 1607047200 10.5719 1607054400 10.5722 1607061600 10.5739 1607068800 10.5773 1607076000 10.5766 1607083200 10.5803 1607090400 10.5822 1607097600 10.5825 1607104800 10.5811 1607112000 10.5807 1607119200 10.5846 1607126400 10.5822 1607133600 10.5834 1607140800 10.5825 1607148000 10.5772 1607155200 10.5829 1607162400 10.5788 1607169600 10.5882 1607176800 10.5904 1607184000 10.5900 1607191200 10.5879 1607198400 10.5903 1607205600 10.5913 1607212800 10.5912 1607220000 10.6040 1607227200 10.5919 1607234400 10.5921 1607241600 10.5914 1607248800 10.5919 1607256000 10.5911 1607263200 10.5892 1607270400 10.5899 1607277600 10.5942 1607284800 10.5883 1607292000 10.5903 1607299200 10.5872 1607306400 10.5940 1607313600 10.5900 1607320800 10.5914 1607328000 10.5928 1607335200 10.5906 1607342400 10.5912 1607349600 10.5297 1607356800 10.5327 1607364000 10.5352 1607371200 10.5893 1607378400 10.5946 1607385600 10.5908 1607392800 10.5876 1607400000 10.5897 1607407200 10.5902 1607414400 10.5891 1607421600 10.5911 1607428800 10.5836 1607436000 10.5824 1607443200 10.5800 1607450400 10.5819 1607457600 10.5853 1607464800 10.5812 1607472000 10.5822 1607479200 10.5835 1607486400 10.5813 1607493600 10.5791 1607500800 10.5880 1607508000 10.5895 1607515200 10.5902 1607522400 10.5903 1607529600 10.5911 1607536800 10.5952 1607544000 10.5843 1607551200 10.5952 1607558400 10.5892 1607565600 10.5889 1607572800 10.5867 1607580000 10.5878 1607587200 10.5915 1607594400 10.5881 1607601600 10.5923 1607608800 10.5890 1607616000 10.5967 1607623200 10.5957 1607630400 10.5840 1607637600 10.5826 1607644800 10.5827 1607652000 10.5862 1607659200 10.5827 1607666400 10.5802 1607673600 10.5791 1607680800 10.5828 1607688000 10.5872 1607695200 10.5786 1607702400 10.5863 1607709600 10.5878 1607716800 10.5866 1607724000 10.5905 1607731200 10.5904 1607738400 10.5885 1607745600 10.5901 1607752800 10.5849 1607760000 10.5832 1607767200 10.5818 1607774400 10.5886 1607781600 10.5934 1607788800 10.5920 1607796000 10.5858 1607803200 10.5845 1607810400 10.5905 1607817600 10.5816 1607824800 10.5945 1607832000 10.5929 1607839200 10.5927 1607846400 10.5937 1607853600 10.5962 1607860800 10.5923 1607868000 10.5857 1607875200 10.5937 1607882400 10.5908 1607889600 10.5945 1607896800 10.5971 1607904000 10.5885 1607911200 10.5933 1607918400 10.5959 1607925600 10.5931 1607932800 10.5960 1607940000 10.5919 1607947200 10.5923 1607954400 10.5942 1607961600 10.5970 1607968800 10.5982 1607976000 10.5969 1607983200 10.5964 1607990400 10.5942 1607997600 10.5958 1608004800 10.5945 1608012000 10.5930 1608019200 10.5908 1608026400 10.5934 1608033600 10.6035 1608040800 10.6071 1608048000 10.6138 1608055200 10.6030 1608062400 10.5988 1608069600 10.5901 1608076800 10.5941 1608084000 10.5902 1608091200 10.5906 1608098400 10.5956 1608105600 10.5974 1608112800 10.5906 1608120000 10.5788 1608127200 10.5955 1608134400 10.5966 1608141600 10.5962 1608148800 10.5966 1608156000 10.5961 1608163200 10.5947 1608170400 10.6006 1608177600 10.6021 1608184800 10.5967 1608192000 10.6000 1608199200 10.5975 1608206400 10.6000 1608213600 10.5992 1608220800 10.6034 1608228000 10.5988 1608235200 10.5994 1608242400 10.6027 1608249600 10.5948 1608256800 10.5993 1608264000 10.5981 1608271200 10.5973 1608278400 10.5987 1608285600 10.5953 1608292800 10.6015 1608300000 10.6014 1608307200 10.6025 1608314400 10.6045 1608321600 10.6050 1608328800 10.6022 1608336000 10.6054 1608343200 10.6035 1608350400 10.6032 1608357600 10.6050 1608364800 10.6057 1608372000 10.6037 1608379200 10.5992 1608386400 10.6032 1608393600 10.6020 1608400800 10.6049 1608408000 10.6057 1608415200 10.6084 1608422400 10.6101 1608429600 10.6078 1608436800 10.6081 1608444000 10.6051 1608451200 10.6066 1608458400 10.6046 1608465600 10.6102 1608472800 10.6134 1608480000 10.6117 1608487200 10.6116 1608494400 10.6099 1608501600 10.6111 1608508800 10.6092 1608516000 10.6078 1608523200 10.6097 1608530400 10.6079 1608537600 10.6125 1608544800 10.6107 1608552000 10.6093 1608559200 10.6119 1608566400 10.6124 1608573600 10.6112 1608580800 10.6094 1608588000 10.6095 1608595200 10.6080 1608602400 10.6084 1608609600 10.6118 1608616800 10.6078 1608624000 10.6052 1608631200 10.6023 1608638400 10.5990 1608645600 10.6041 1608652800 10.6035 1608660000 10.6048 1608667200 10.6030 1608674400 10.6046 1608681600 10.6051 1608688800 10.6060 1608696000 10.6043 1608703200 10.6070 1608710400 10.6073 1608717600 10.6061 1608724800 10.6057 1608732000 10.6046 1608739200 10.6067 1608746400 10.6025 1608753600 10.6029 1608760800 10.6042 1608768000 10.6078 1608775200 10.6059 1608782400 10.6049 1608789600 10.6041 1608796800 10.6051 1608804000 10.6082 1608811200 10.6080 1608818400 10.6022 1608825600 10.6011 1608832800 10.6049 1608840000 10.6078 1608847200 10.6067 1608854400 10.6089 1608861600 10.6067 1608868800 10.6052 1608876000 10.6062 1608883200 10.6043 1608890400 10.6044 1608897600 10.6059 1608904800 10.6073 1608912000 10.6061 1608919200 10.6064 1608926400 10.6081 1608933600 10.6086 1608940800 10.6080 1608948000 10.6087 1608955200 10.6080 1608962400 10.6073 1608969600 10.6078 1608976800 10.6072 1608984000 10.6045 1608991200 10.6116 1608998400 10.6096 1609005600 10.6096 1609012800 10.6072 1609020000 10.6109 1609027200 10.6030 1609034400 10.6066 1609041600 10.6062 1609048800 10.6089 1609056000 10.6049 1609063200 10.6048 1609070400 10.6029 1609077600 10.6052 1609084800 10.6055 1609092000 10.6039 1609099200 10.6021 1609106400 10.6045 1609113600 10.6041 1609120800 10.6065 1609128000 10.6031 1609135200 10.6046 1609142400 10.5969 1609149600 10.6027 1609156800 10.6087 1609164000 10.6048 1609171200 10.6026 1609178400 10.6050 1609185600 10.6027 1609192800 10.6050 1609200000 10.6061 1609207200 10.6055 1609214400 10.6088 1609221600 10.6033 1609228800 10.6036 1609236000 10.6060 1609243200 10.6039 1609250400 10.6053 1609257600 10.6042 1609264800 10.6024 1609272000 10.5965 1609279200 10.5990 1609286400 10.6046 1609293600 10.6020 1609300800 10.6020 1609308000 10.6025 1609315200 10.6072 1609322400 10.6026 1609329600 10.6066 1609336800 10.6024 1609344000 10.6119 1609351200 10.6041 1609358400 10.6008 1609365600 10.6092 1609372800 10.6040 1609380000 10.6042 1609387200 10.6019 1609394400 10.6013 1609401600 10.6076 1609408800 10.6034 1609416000 10.6019 1609423200 10.5979 1609430400 10.5978 1609437600 10.6009 1609444800 10.6053 1609452000 10.6036 1609459200 10.6036 1609466400 10.6013 1609473600 10.6028 1609480800 10.6009 1609488000 10.6027 1609495200 10.6022 1609502400 10.5997 1609509600 10.5992 1609516800 10.5989 1609524000 10.5996 1609531200 10.6028 1609538400 10.6018 1609545600 10.5929 1609552800 10.5998 1609560000 10.6002 1609567200 10.6003 1609574400 10.6003 1609581600 10.5995 1609588800 10.6001 1609596000 10.6017 1609603200 10.5976 1609610400 10.6008 1609617600 10.6004 1609624800 10.6010 1609632000 10.5992 1609639200 10.5993 1609646400 10.6016 1609653600 10.6010 1609660800 10.6003 1609668000 10.6000 1609675200 10.6002 1609682400 10.5988 1609689600 10.5976 1609696800 10.5996 1609704000 10.5981 1609711200 10.5993 1609718400 10.6002 1609725600 10.6023 1609732800 10.6019 1609740000 10.6009 1609747200 10.5996 1609754400 10.6068 1609761600 10.6064 1609768800 10.6053 1609776000 10.6077 1609783200 10.6040 1609790400 10.6085 1609797600 10.6073 1609804800 10.6095 1609812000 10.6071 1609819200 10.6051 1609826400 10.6078 1609833600 10.6025 1609840800 10.6025 1609848000 10.6074 1609855200 10.6016 1609862400 10.6087 1609869600 10.6054 1609876800 10.6077 1609884000 10.6059 1609891200 10.6065 1609898400 10.6068 1609905600 10.6074 1609912800 10.6082 1609920000 10.6053 1609927200 10.6092 1609934400 10.6045 1609941600 10.6095 1609948800 10.6062 1609956000 10.6052 1609963200 10.6057 1609970400 10.6024 1609977600 10.6081 1609984800 10.6069 1609992000 10.6028 1609999200 10.6039 1610006400 10.6069 1610013600 10.5983 1610020800 10.6043 1610028000 10.5997 1610035200 10.6027 1610042400 10.5907 1610049600 10.6009 1610056800 10.6008 1610064000 10.6056 1610071200 10.6093 1610078400 10.6068 1610085600 10.5981 1610092800 10.6007 1610100000 10.6034 1610107200 10.6098 1610114400 10.6026 1610121600 10.6078 1610128800 10.6059 1610136000 10.6079 1610143200 10.6050 1610150400 10.6110 1610157600 10.6082 1610164800 10.6117 1610172000 10.6122 1610179200 10.6110 1610186400 10.6085 1610193600 10.6107 1610200800 10.6108 1610208000 10.6070 1610215200 10.6109 1610222400 10.6173 1610229600 10.6105 1610236800 10.6134 1610244000 10.6089 1610251200 10.6113 1610258400 10.6073 1610265600 10.6050 1610272800 10.6071 1610280000 10.6068 1610287200 10.6106 1610294400 10.6097 1610301600 10.6108 1610308800 10.6126 1610316000 10.6118 1610323200 10.6106 1610330400 10.6086 1610337600 10.6085 1610344800 10.6328 1610352000 10.6109 1610359200 10.6101 1610366400 10.6126 1610373600 10.6117 1610380800 10.6106 1610388000 10.6128 1610395200 10.6121 1610402400 10.6187 1610409600 10.6158 1610416800 10.6154 1610424000 10.6152 1610431200 10.6186 1610438400 10.6186 1610445600 10.6213 1610452800 10.6205 1610460000 10.6136 1610467200 10.6161 1610474400 10.6173 1610481600 10.6142 1610488800 10.6146 1610496000 10.6149 1610503200 10.6168 1610510400 10.6149 1610517600 10.6162 1610524800 10.6146 1610532000 10.6159 1610539200 10.6248 1610546400 10.6143 1610553600 10.6128 1610560800 10.6070 1610568000 10.6088 1610575200 10.6167 1610582400 10.6183 1610589600 10.6197 1610596800 10.6199 1610604000 10.6166 1610611200 10.6181 1610618400 10.6158 1610625600 10.6207 1610632800 10.6142 1610640000 10.6221 1610647200 10.6186 1610654400 10.6130 1610661600 10.6198 1610668800 10.6188 1610676000 10.6122 1610683200 10.6139 1610690400 10.6171 1610697600 10.6117 1610704800 10.6108 1610712000 10.6100 1610719200 10.6098 1610726400 10.6111 1610733600 10.6071 1610740800 10.6070 1610748000 10.6049 1610755200 10.6114 1610762400 10.6106 1610769600 10.6070 1610776800 10.6053 1610784000 10.6098 1610791200 10.6120 1610798400 10.6131 1610805600 10.6122 1610812800 10.6130 1610820000 10.6094 1610827200 10.6103 1610834400 10.6128 1610841600 10.6119 1610848800 10.6134 1610856000 10.6116 1610863200 10.6151 1610870400 10.6174 1610877600 10.6128 1610884800 10.6098 1610892000 10.6073 1610899200 10.6158 1610906400 10.6137 1610913600 10.6199 1610920800 10.6212 1610928000 10.6249 1610935200 10.6224 1610942400 10.6214 1610949600 10.6263 1610956800 10.6242 1610964000 10.6167 1610971200 10.6191 1610978400 10.6147 1610985600 10.6203 1610992800 10.6159 1611000000 10.6189 1611007200 10.6170 1611014400 10.6242 1611021600 10.6222 1611028800 10.6192 1611036000 10.6165 1611043200 10.6155 1611050400 10.6169 1611057600 10.6226 1611064800 10.6225 1611072000 10.6174 1611079200 10.6219 1611086400 10.6232 1611093600 10.6228 1611100800 10.6182 1611108000 10.6232 1611115200 10.6243 1611122400 10.6202 1611129600 10.6191 1611136800 10.6218 1611144000 10.6299 1611151200 10.6200 1611158400 10.6242 1611165600 10.6193 1611172800 10.6219 1611180000 10.6301 1611187200 10.6266 1611194400 10.6253 1611201600 10.6225 1611208800 10.6233 1611216000 10.6254 1611223200 10.6218 1611230400 10.6224 1611237600 10.6197 1611244800 10.6304 1611252000 10.6299 1611259200 10.6227 1611266400 10.6250 1611273600 10.6198 1611280800 10.6320 1611288000 10.6262 1611295200 10.6307 1611302400 10.6322 1611309600 10.6295 1611316800 10.6396 1611324000 10.6334 1611331200 10.5702 1611338400 10.5659 1611345600 10.5706 1611352800 10.6372 1611360000 10.6370 1611367200 10.6372 1611374400 10.6358 1611381600 10.6321 1611388800 10.6351 1611396000 10.6386 1611403200 10.6359 1611410400 10.6351 1611417600 10.6366 1611424800 10.6327 1611432000 10.6335 1611439200 10.6384 1611446400 10.5931 1611453600 10.6299 1611460800 10.6407 1611468000 10.6418 1611475200 10.6369 1611482400 10.6389 1611489600 10.6395 1611496800 10.6361 1611504000 10.6410 1611511200 10.6410 1611518400 10.6389 1611525600 10.6374 1611532800 10.6375 1611540000 10.6362 1611547200 10.6385 1611554400 10.6384 1611561600 10.6367 1611568800 10.6387 1611576000 10.6400 1611583200 10.6390 1611590400 10.6353 1611597600 10.6352 1611604800 10.6377 1611612000 10.6348 1611619200 10.6390 1611626400 10.6388 1611633600 10.6357 1611640800 10.6343 1611648000 10.6331 1611655200 10.6417 1611662400 10.6391 1611669600 10.6359 1611676800 10.6327 1611684000 10.6281 1611691200 10.6297 1611698400 10.6309 1611705600 10.6300 1611712800 10.6280 1611720000 10.6272 1611727200 10.6310 1611734400 10.6413 1611741600 10.6408 1611748800 10.6333 1611756000 10.6253 1611763200 10.6415 1611770400 10.6429 1611777600 10.6422 1611784800 10.6321 1611792000 10.6282 1611799200 10.6299 1611806400 10.6293 1611813600 10.6314 1611820800 10.6327 1611828000 10.6256 1611835200 10.6390 1611842400 10.6348 1611849600 10.6376 1611856800 10.6294 1611864000 10.6302 1611871200 10.6284 1611878400 10.6232 1611885600 10.6275 1611892800 10.6295 1611900000 10.6320 1611907200 10.6356 1611914400 10.6368 1611921600 10.6313 1611928800 10.6275 1611936000 10.6272 1611943200 10.6277 1611950400 10.6283 1611957600 10.6297 1611964800 10.6287 1611972000 10.6271 1611979200 10.6242 1611986400 10.6286 1611993600 10.6272 1612000800 10.6206 1612008000 10.6206 1612015200 10.6225 1612022400 10.6214 1612029600 10.6241 1612036800 10.6244 1612044000 10.6233 1612051200 10.6284 1612058400 10.6258 1612065600 10.6287 1612072800 10.6263 1612080000 10.6257 1612087200 10.6247 1612094400 10.6252 1612101600 10.6264 1612108800 10.6247 1612116000 10.6314 1612123200 10.6229 1612130400 10.6297 1612137600 10.6252 1612144800 10.6238 1612152000 10.6264 1612159200 10.6284 1612166400 10.6265 1612173600 10.6249 1612180800 10.6213 1612188000 10.6226 1612195200 10.6231 1612202400 10.6229 1612209600 10.6234 1612216800 10.6231 1612224000 10.6197 1612231200 10.6262 1612238400 10.6222 1612245600 10.6201 1612252800 10.6275 1612260000 10.6191 1612267200 10.6206 1612274400 10.6227 1612281600 10.6222 1612288800 10.6157 1612296000 10.6212 1612303200 10.6249 1612310400 10.6215 1612317600 10.6254 1612324800 10.6194 1612332000 10.6153 1612339200 10.6213 1612346400 10.6265 1612353600 10.6283 1612360800 10.6263 1612368000 10.6262 1612375200 10.6263 1612382400 10.6293 1612389600 10.6275 1612396800 10.6326 1612404000 10.6267 1612411200 10.6251 1612418400 10.6273 1612425600 10.6270 1612432800 10.6347 1612440000 10.6289 1612447200 10.6244 1612454400 10.6314 1612461600 10.6277 1612468800 10.6315 1612476000 10.6291 1612483200 10.6224 1612490400 10.6218 1612497600 10.6204 1612504800 10.6176 1612512000 10.6316 1612519200 10.6291 1612526400 10.6366 1612533600 10.6356 1612540800 10.6335 1612548000 10.6362 1612555200 10.6334 1612562400 10.6360 1612569600 10.6349 1612576800 10.6338 1612584000 10.6354 1612591200 10.6378 1612598400 10.6405 1612605600 10.6418 1612612800 10.6404 1612620000 10.6420 1612627200 10.6382 1612634400 10.6439 1612641600 10.6411 1612648800 10.6375 1612656000 10.6376 1612663200 10.6311 1612670400 10.6405 1612677600 10.6389 1612684800 10.6375 1612692000 10.6401 1612699200 10.6412 1612706400 10.6378 1612713600 10.6378 1612720800 10.6346 1612728000 10.6410 1612735200 10.6385 1612742400 10.6466 1612749600 10.6387 1612756800 10.6396 1612764000 10.6376 1612771200 10.6345 1612778400 10.6358 1612785600 10.6367 1612792800 10.6291 1612800000 10.6305 1612807200 10.6341 1612814400 10.6328 1612821600 10.6264 1612828800 10.6343 1612836000 10.6423 1612843200 10.6342 1612850400 10.6354 1612864800 10.6382 1612872000 10.6260 1612879200 10.6323 1612886400 10.6320 1612893600 10.6305 1612900800 10.6320 1612908000 10.6461 1612915200 10.6299 1612922400 10.6299 1612929600 10.6327 1612936800 10.6355 1612944000 10.6306 1612951200 10.6298 1612958400 10.6278 1612965600 10.6268 1612972800 10.6316 1612980000 10.6267 1612987200 10.6309 1612994400 10.6225 1613001600 10.6310 1613008800 10.6328 1613016000 10.6214 1613023200 10.6238 1613030400 10.6283 1613037600 10.6290 1613044800 10.6305 1613052000 10.6225 1613059200 10.6259 1613066400 10.6296 1613073600 10.6299 1613080800 10.6305 1613088000 10.6350 1613095200 10.6268 1613102400 10.6345 1613109600 10.6314 1613116800 10.6254 1613124000 10.6338 1613131200 10.6252 1613138400 10.6341 1613145600 10.6336 1613152800 10.6275 1613160000 10.6344 1613167200 10.6352 1613174400 10.6334 1613181600 10.6365 1613188800 10.6307 1613196000 10.6285 1613203200 10.6384 1613210400 10.6374 1613217600 10.6369 1613224800 10.6323 1613232000 10.6359 1613239200 10.6353 1613246400 10.6356 1613253600 10.6334 1613260800 10.6355 1613268000 10.6340 1613275200 10.6367 1613282400 10.6369 1613289600 10.6367 1613296800 10.6346 1613304000 10.6352 1613311200 10.6368 1613318400 10.6361 1613325600 10.6383 1613332800 10.6344 1613340000 10.6390 1613347200 10.6376 1613354400 10.6415 1613361600 10.6349 1613368800 10.6381 1613376000 10.6345 1613383200 10.6269 1613390400 10.6354 1613397600 10.6395 1613404800 10.6343 1613412000 10.6360 1613419200 10.6401 1613426400 10.6405 1613433600 10.6419 1613440800 10.6415 1613448000 10.6377 1613455200 10.6390 1613462400 10.6380 1613469600 10.6411 1613476800 10.6394 1613484000 10.6380 1613491200 10.6357 1613498400 10.6392 1613505600 10.6415 1613512800 10.6364 1613520000 10.6320 1613527200 10.6315 1613534400 10.6305 1613541600 10.6253 1613548800 10.6280 1613556000 10.6259 1613563200 10.6276 1613570400 10.6420 1613577600 10.6422 1613584800 10.6384 1613592000 10.6392 1613599200 10.6445 1613606400 10.6454 1613613600 10.6425 1613620800 10.6387 1613628000 10.6405 1613635200 10.6474 1613642400 10.6470 1613649600 10.6481 1613656800 10.6461 1613664000 10.6472 1613671200 10.6433 1613678400 10.6483 1613685600 10.6455 1613692800 10.6455 1613700000 10.6509 1613707200 10.6452 1613714400 10.6351 1613721600 10.6430 1613728800 10.6283 1613736000 10.6430 1613743200 10.6439 1613750400 10.6419 1613757600 10.6467 1613764800 10.6451 1613772000 10.6414 1613779200 10.6351 1613786400 10.6497 1613793600 10.6481 1613800800 10.6414 1613808000 10.6332 1613815200 10.6434 1613822400 10.6465 1613829600 10.6360 1613836800 10.6450 1613844000 10.6481 1613851200 10.6434 1613858400 10.6506 1613865600 10.6414 1613872800 10.6515 1613880000 10.6509 1613887200 10.6600 1613894400 10.6550 1613901600 10.6456 1613908800 10.6580 1613916000 10.6409 1613923200 10.6394 1613930400 10.6335 1613937600 10.6425 1613944800 10.6415 1613952000 10.6458 1613959200 10.6389 1613966400 10.6385 1613973600 10.6421 1613980800 10.6434 1613988000 10.6264 1613995200 10.6380 1614002400 10.6541 1614009600 10.6440 1614016800 10.6433 1614024000 10.6465 1614031200 10.6516 1614038400 10.6455 1614045600 10.6479 1614052800 10.6544 1614060000 10.6518 1614067200 10.6438 1614074400 10.6483 1614081600 10.6487 1614088800 10.6462 1614096000 10.6422 1614103200 10.6425 1614110400 10.6443 1614117600 10.6374 1614124800 10.6418 1614132000 10.6418 1614139200 10.6345 1614146400 10.6394 1614153600 10.6485 1614160800 10.6454 1614168000 10.6461 1614175200 10.6436 1614182400 10.6510 1614189600 10.6389 1614196800 10.6401 1614204000 10.6467 1614211200 10.6423 1614218400 10.6465 1614225600 10.6208 1614232800 10.6340 1614240000 10.6334 1614247200 10.6340 1614254400 10.6411 1614261600 10.6426 1614268800 10.6018 1614276000 10.6316 1614283200 10.6321 1614290400 10.6410 1614297600 10.6387 1614304800 10.6457 1614312000 10.6346 1614319200 10.6345 1614326400 10.6363 1614333600 10.6473 1614340800 10.6305 1614348000 10.6216 1614355200 10.6469 1614362400 10.6373 1614369600 10.6334 1614376800 10.6391 1614384000 10.6416 1614391200 10.6451 1614398400 10.6414 1614405600 10.6451 1614412800 10.6529 1614420000 10.6416 1614427200 10.6481 1614434400 10.6482 1614441600 10.6525 1614448800 10.6448 1614456000 10.6531 1614463200 10.6478 1614470400 10.6097 1614477600 10.6569 1614484800 10.6580 1614492000 10.6518 1614499200 10.6258 1614506400 10.6470 1614513600 10.6415 1614520800 10.6444 1614528000 10.6506 1614535200 10.6468 1614542400 10.6440 1614549600 10.6415 1614556800 10.6370 1614564000 10.6422 1614571200 10.6397 1614578400 10.6508 1614585600 10.6464 1614592800 10.6608 1614600000 10.6370 1614607200 10.6289 1614614400 10.6409 1614621600 10.6400 1614628800 10.6316 1614636000 10.6433 1614643200 10.6317 1614650400 10.6227 1614657600 10.6292 1614664800 10.6382 1614672000 10.6316 1614679200 10.6389 1614686400 10.6356 1614693600 10.6357 1614700800 10.6315 1614708000 10.6271 1614715200 10.6229 1614722400 10.6360 1614729600 10.6344 1614736800 10.6341 1614744000 10.6287 1614751200 10.6281 1614758400 10.6121 1614765600 10.6369 1614772800 10.6457 1614780000 10.6319 1614787200 10.7920 1614794400 10.8084 1614801600 10.8074 1614808800 10.8010 1614816000 10.8071 1614823200 10.8177 1614830400 10.8042 1614837600 10.7950 1614844800 10.8107 1614852000 10.8115 1614859200 10.8161 1614866400 10.8060 1614873600 10.8026 1614880800 10.7843 1614888000 10.8007 1614895200 10.8212 1614902400 10.8184 1614909600 10.8190 1614916800 10.8125 1614924000 10.8134 1614931200 10.8114 1614938400 10.8028 1614945600 10.8240 1614952800 10.8089 1614960000 10.8116 1614967200 10.8119 1614974400 10.8170 1614981600 10.8179 1614988800 10.8048 1614996000 10.8213 1615003200 10.8199 1615010400 10.8168 1615017600 10.8218 1615024800 10.8216 1615032000 10.8137 1615039200 10.8150 1615046400 10.8197 1615053600 10.8165 1615060800 10.8216 1615068000 10.8170 1615075200 10.8161 1615082400 10.8131 1615089600 10.8189 1615096800 10.8042 1615104000 10.8115 1615111200 10.8219 1615118400 10.8139 1615125600 10.8186 1615132800 10.8212 1615140000 10.8137 1615147200 10.8071 1615154400 10.8201 1615161600 10.8199 1615168800 10.8193 1615176000 10.8053 1615183200 10.8267 1615190400 10.8297 1615197600 10.8254 1615204800 10.8264 1615212000 10.8141 1615219200 10.8154 1615226400 10.8225 1615233600 10.8231 1615240800 10.8235 1615248000 10.8170 1615255200 10.8103 1615262400 10.8212 1615269600 10.8236 1615276800 10.8383 1615284000 10.8250 1615291200 10.8201 1615298400 10.8280 1615305600 10.8254 1615312800 10.8218 1615320000 10.8267 1615327200 10.8324 1615334400 10.8355 1615341600 10.8324 1615348800 10.8149 1615356000 10.8328 1615363200 10.8251 1615370400 10.8291 1615377600 10.8198 1615384800 10.8297 1615392000 10.8279 1615399200 10.8109 1615406400 10.8208 1615413600 10.8190 1615420800 10.8308 1615428000 10.8389 1615435200 10.8299 1615442400 10.8572 1615449600 10.8322 1615456800 10.8458 1615464000 10.8464 1615471200 10.8295 1615478400 10.8284 1615485600 10.8277 1615492800 10.8208 1615500000 10.8351 1615507200 10.8178 1615514400 10.8262 1615521600 10.8205 1615528800 10.8216 1615536000 10.8141 1615543200 10.8128 1615550400 10.8382 1615557600 10.8229 1615564800 10.8207 1615572000 10.8175 1615579200 10.8207 1615586400 10.8312 1615593600 10.8321 1615600800 10.8292 1615608000 10.8237 1615615200 10.8368 1615622400 10.8318 1615629600 10.8412 1615636800 10.8293 1615644000 10.8261 1615651200 10.8265 1615658400 10.8295 1615665600 10.8093 1615672800 10.8481 1615680000 10.8398 1615687200 10.8103 1615694400 10.8250 1615701600 10.8129 1615708800 10.8268 1615716000 10.8134 1615723200 10.8269 1615730400 10.8229 1615737600 10.8213 1615744800 10.8145 1615752000 10.8241 1615759200 10.8360 1615766400 10.8137 1615773600 10.8204 1615780800 10.8265 1615788000 10.8190 1615795200 10.8322 1615802400 10.8373 1615809600 10.8267 1615816800 10.8169 1615824000 10.8183 1615831200 10.8354 1615838400 10.8328 1615845600 10.8357 1615852800 10.8334 1615860000 10.8375 1615867200 10.8142 1615874400 10.8376 1615881600 10.8348 1615888800 10.8371 1615896000 10.8398 1615903200 10.8325 1615910400 10.8451 1615917600 10.8308 1615924800 10.8268 1615932000 10.8382 1615939200 10.8331 1615946400 10.8440 1615953600 10.8456 1615960800 10.8282 1615968000 10.8247 1615975200 10.8460 1615982400 10.8246 1615989600 10.8330 1615996800 10.8382 1616004000 10.8387 1616011200 10.8553 1616018400 10.8573 1616025600 10.8509 1616032800 10.8592 1616040000 10.8333 1616047200 10.8449 1616054400 10.8326 1616061600 10.8459 1616068800 10.8526 1616076000 10.8382 1616083200 10.8321 1616090400 10.8387 1616097600 10.8358 1616104800 10.8330 1616112000 10.8321 1616119200 10.8184 1616126400 10.8402 1616133600 10.8403 1616140800 10.8349 1616148000 10.8509 1616155200 10.8301 1616162400 10.8375 1616169600 10.8359 1616176800 10.8337 1616184000 10.8449 1616191200 10.8451 1616198400 10.8405 1616205600 10.8363 1616212800 10.8371 1616220000 10.8467 1616227200 10.8371 1616234400 10.8371 1616241600 10.8305 1616248800 10.8390 1616256000 10.8379 1616263200 10.8408 1616270400 10.8519 1616277600 10.8406 1616284800 10.8532 1616292000 10.8507 1616299200 10.8500 1616306400 10.8526 1616313600 10.8497 1616320800 10.8379 1616328000 10.8407 1616335200 10.8379 1616342400 10.8393 1616349600 10.8369 1616356800 10.8376 1616364000 10.8414 1616371200 10.8284 1616378400 10.8340 1616385600 10.8372 1616392800 10.8398 1616400000 10.8367 1616407200 10.8381 1616414400 10.8250 1616421600 10.8383 1616428800 10.8154 1616436000 10.8247 1616443200 10.8301 1616450400 10.8379 1616457600 10.8451 1616464800 10.8449 1616472000 10.8366 1616479200 10.8388 1616486400 10.8220 1616493600 10.8482 1616500800 10.8484 1616508000 10.8430 1616515200 10.8446 1616522400 10.8320 1616529600 10.8416 1616536800 10.8422 1616544000 10.8449 1616551200 10.8435 1616558400 10.8373 1616565600 10.8317 1616572800 10.8372 1616580000 10.8268 1616587200 10.8042 1616594400 10.8325 1616601600 10.8330 1616608800 10.8291 1616616000 10.8371 1616623200 10.8402 1616630400 10.8305 1616637600 10.8370 1616644800 10.8412 1616652000 10.8447 1616659200 10.8560 1616666400 10.8489 1616673600 10.8400 1616680800 10.8310 1616688000 10.8440 1616695200 10.8145 1616702400 10.8334 1616709600 10.8420 1616716800 10.8358 1616724000 10.8439 1616731200 10.8385 1616738400 10.8555 1616745600 10.8377 1616752800 10.8270 1616760000 10.8282 1616767200 10.8411 1616774400 10.8446 1616781600 10.8384 1616788800 10.8328 1616796000 10.8383 1616803200 10.8400 1616810400 10.8433 1616817600 10.8448 1616824800 10.8570 1616832000 10.8483 1616839200 10.8525 1616846400 10.8484 1616853600 10.8391 1616860800 10.8396 1616868000 10.8355 1616875200 10.8375 1616882400 10.8360 1616889600 10.8411 1616896800 10.8392 1616904000 10.8404 1616911200 10.8370 1616918400 10.8257 1616925600 10.8224 1616932800 10.8384 1616940000 10.8326 1616947200 10.8355 1616954400 10.8288 1616961600 10.8332 1616968800 10.8406 1616976000 10.8391 1616983200 10.8393 1616990400 10.8359 1616997600 10.8444 1617004800 10.8385 1617012000 10.8426 1617019200 10.8463 1617026400 10.8352 1617033600 10.8325 1617040800 10.8360 1617048000 10.8397 1617055200 10.8231 1617062400 10.8331 1617069600 10.8311 1617076800 10.8189 1617084000 10.8149 1617091200 10.8369 1617098400 10.8304 1617105600 10.8393 1617112800 10.8302 1617120000 10.8243 1617127200 10.8252 1617134400 10.8221 1617141600 10.8275 1617148800 10.8265 1617156000 10.8265 1617163200 10.8312 1617170400 10.8246 1617177600 10.8465 1617184800 10.8483 1617192000 10.8485 1617199200 10.8318 1617206400 10.8215 1617213600 10.8295 1617220800 10.8382 1617228000 10.8445 1617235200 10.8305 1617242400 10.8516 1617249600 10.8461 1617256800 10.8328 1617264000 10.8471 1617271200 10.8512 1617278400 10.8541 1617285600 10.8427 1617292800 10.8415 1617300000 10.8415 1617307200 10.8417 1617314400 10.8596 1617321600 10.8504 1617328800 10.8550 1617336000 10.8541 1617343200 10.8536 1617350400 10.8462 1617357600 10.8519 1617364800 10.8555 1617372000 10.8521 1617379200 10.8550 1617386400 10.8543 1617393600 10.8591 1617400800 10.8545 1617408000 10.8594 1617415200 10.8613 1617422400 10.8550 1617429600 10.8635 1617436800 10.8390 1617444000 10.8446 1617451200 10.8602 1617458400 10.8498 1617465600 10.8435 1617472800 10.8585 1617480000 10.8695 1617487200 10.8780 1617494400 10.8652 1617501600 10.8660 1617508800 10.8642 1617516000 10.8435 1617523200 10.8463 1617530400 10.8392 1617537600 10.8585 1617544800 10.8672 1617552000 10.8680 1617559200 10.8621 1617566400 10.8649 1617573600 10.8689 1617580800 10.8625 1617588000 10.8468 1617595200 10.8568 1617602400 10.8673 1617609600 10.8721 1617616800 10.8454 1617624000 10.8726 1617631200 10.8421 1617638400 10.8639 1617645600 10.8707 1617652800 10.8705 1617660000 10.8677 1617667200 10.8650 1617674400 10.8652 1617681600 10.8652 1617688800 10.8658 1617696000 10.8544 1617703200 10.8605 1617710400 10.8661 1617717600 10.8489 1617724800 10.8612 1617732000 10.8601 1617739200 10.8661 1617746400 10.8559 1617753600 10.8574 1617760800 10.8781 1617768000 10.8489 1617775200 10.8800 1617782400 10.8788 1617789600 10.8781 1617796800 10.8793 1617804000 10.8512 1617811200 10.8692 1617818400 10.8685 1617825600 10.8736 1617832800 10.8748 1617840000 10.8796 1617847200 10.8687 1617854400 10.8547 1617861600 10.8849 1617868800 10.8580 1617876000 10.8819 1617883200 10.8723 1617890400 10.8762 1617897600 10.8677 1617904800 10.8514 1617912000 10.8711 1617919200 10.8780 1617926400 10.8857 1617933600 10.8788 1617940800 10.8773 1617948000 10.8792 1617955200 10.8929 1617962400 10.8718 1617969600 10.8826 1617976800 10.8751 1617984000 10.8767 1617991200 10.8817 1617998400 10.8611 1618005600 10.8841 1618012800 10.8604 1618020000 10.8852 1618027200 10.8733 1618034400 10.8882 1618041600 10.8680 1618048800 10.8849 1618056000 10.8861 1618063200 10.8770 1618070400 10.8730 1618077600 10.8770 1618084800 10.8857 1618092000 10.8871 1618099200 10.8851 1618106400 10.8888 1618113600 10.8855 1618120800 10.8751 1618128000 10.8822 1618135200 10.8824 1618142400 10.8791 1618149600 10.8853 1618156800 10.8748 1618164000 10.8720 1618171200 10.8861 1618178400 10.8786 1618185600 10.8804 1618192800 10.8840 1618200000 10.8745 1618207200 10.8891 1618214400 10.8792 1618221600 10.8803 1618228800 10.8874 1618236000 10.8738 1618243200 10.8782 1618250400 10.8541 1618257600 10.8803 1618264800 10.8937 1618272000 10.8881 1618279200 10.8901 1618286400 10.8885 1618293600 10.8823 1618300800 10.8831 1618308000 10.8815 1618315200 10.8677 1618322400 10.8707 1618329600 10.8789 1618336800 10.8722 1618344000 10.8872 1618351200 10.8900 1618358400 10.8658 1618365600 10.8635 1618372800 10.8666 1618380000 10.8761 1618387200 10.8799 1618394400 10.8708 1618401600 10.8721 1618408800 10.8862 1618416000 10.8847 1618423200 10.8794 1618430400 10.8804 1618437600 10.8870 1618444800 10.8866 1618452000 10.8965 1618459200 10.8928 1618466400 10.8932 1618473600 10.8922 1618480800 10.9052 1618488000 10.9006 1618495200 10.8722 1618502400 10.8757 1618509600 10.8848 1618516800 10.8805 1618524000 10.8979 1618531200 10.8932 1618538400 10.8968 1618545600 10.8930 1618552800 10.8878 1618560000 10.8837 1618567200 10.8915 1618574400 10.8933 1618581600 10.8840 1618588800 10.8861 1618596000 10.8973 1618603200 10.8946 1618610400 10.9006 1618617600 10.9018 1618624800 10.8924 1618632000 10.8882 1618639200 10.8934 1618646400 10.8900 1618653600 10.8960 1618660800 10.8853 1618668000 10.8910 1618675200 10.8929 1618682400 10.8619 1618689600 10.8892 1618696800 10.8923 1618704000 10.8982 1618711200 10.8969 1618718400 10.8666 1618725600 10.8911 1618732800 10.8757 1618740000 10.8810 1618747200 10.8967 1618754400 10.8861 1618761600 10.8847 1618768800 10.8890 1618776000 10.8994 1618783200 10.8866 1618790400 10.8883 1618797600 10.8887 1618804800 10.8872 1618812000 10.8932 1618819200 10.8704 1618826400 10.8724 1618833600 10.9014 1618840800 10.8924 1618848000 10.8865 1618855200 10.8905 1618862400 10.8998 1618869600 10.8925 1618876800 10.8946 1618884000 10.8862 1618891200 10.8888 1618898400 10.8733 1618905600 10.8569 1618912800 10.8778 1618920000 10.8852 1618927200 10.8979 1618934400 10.8834 1618941600 10.8876 1618948800 10.8833 1618956000 10.8821 1618963200 10.8921 1618970400 10.8909 1618977600 10.8942 1618984800 10.8956 1618992000 10.8899 1618999200 10.8950 1619006400 10.8976 1619013600 10.8841 1619020800 10.8940 1619028000 10.9008 1619035200 10.9028 1619042400 10.8960 1619049600 10.8922 1619056800 10.8983 1619064000 10.8892 1619071200 10.8865 1619078400 10.8978 1619085600 10.8946 1619092800 10.8963 1619100000 10.8905 1619107200 10.8754 1619114400 10.8835 1619121600 10.8446 1619128800 10.8870 1619136000 10.9011 1619143200 10.9056 1619150400 10.9058 1619157600 10.9032 1619164800 10.9033 1619172000 10.8881 1619179200 10.9032 1619186400 10.8996 1619193600 10.8856 1619200800 10.8975 1619208000 10.8985 1619215200 10.9003 1619222400 10.9016 1619229600 10.9068 1619236800 10.8985 1619244000 10.8769 1619251200 10.9004 1619258400 10.8968 1619265600 10.8862 1619272800 10.9028 1619280000 10.8937 1619287200 10.8955 1619294400 10.8922 1619301600 10.8975 1619308800 10.8955 1619316000 10.8763 1619323200 10.9017 1619330400 10.9025 1619337600 10.8933 1619344800 10.8963 1619352000 10.8949 1619359200 10.8936 1619366400 10.8946 1619373600 10.9012 1619380800 10.9050 1619388000 10.8982 1619395200 10.8888 1619402400 10.8988 1619409600 10.8956 1619416800 10.8950 1619424000 10.9018 1619431200 10.8951 1619438400 10.9011 1619445600 10.8869 1619452800 10.8561 1619460000 10.8937 1619467200 10.9014 1619474400 10.8946 1619481600 10.9021 1619488800 10.8976 1619496000 10.8962 1619503200 10.9024 1619510400 10.8803 1619517600 10.9041 1619524800 10.8968 1619532000 10.8870 1619539200 10.8880 1619546400 10.8931 1619553600 10.8691 1619560800 10.8739 1619568000 10.8933 1619575200 10.8996 1619582400 10.9023 1619589600 10.8955 1619596800 10.8843 1619604000 10.8925 1619611200 10.9071 1619618400 10.9098 1619625600 10.9111 1619632800 10.9021 1619640000 10.9015 1619647200 10.9095 1619654400 10.8974 1619661600 10.8988 1619668800 10.8948 1619676000 10.8707 1619683200 10.8999 1619690400 10.8719 1619697600 10.9019 1619704800 10.9034 1619712000 10.9057 1619719200 10.8950 1619726400 10.9031 1619733600 10.9077 1619740800 10.9085 1619748000 10.9014 1619755200 10.8970 1619762400 10.9110 1619769600 10.9062 1619776800 10.9079 1619784000 10.9073 1619791200 10.9021 1619798400 10.9019 1619805600 10.9084 1619812800 10.9035 1619820000 10.9043 1619827200 10.9066 1619834400 10.9035 1619841600 10.8991 1619848800 10.8758 1619856000 10.9061 1619863200 10.9078 1619870400 10.9095 1619877600 10.9033 1619884800 10.9039 1619892000 10.9059 1619899200 10.9077 1619906400 10.9057 1619913600 10.9093 1619920800 10.9059 1619928000 10.8814 1619935200 10.9162 1619942400 10.9048 1619949600 10.9087 1619956800 10.8843 1619964000 10.9061 1619971200 10.9068 1619978400 10.9015 1619985600 10.9081 1619992800 10.8839 1620000000 10.9146 1620007200 10.9017 1620014400 10.8816 1620021600 10.9069 1620028800 10.9090 1620036000 10.9155 1620043200 10.8716 1620050400 10.8655 1620057600 10.8908 1620064800 10.8845 1620072000 10.8797 1620079200 10.8970 1620086400 10.9126 1620093600 10.9101 1620100800 10.8872 1620108000 10.9004 1620115200 10.9043 1620122400 10.9035 1620129600 10.8786 1620136800 10.9130 1620144000 10.9012 1620151200 10.8953 1620158400 10.9051 1620165600 10.9138 1620172800 10.9104 1620180000 10.8962 1620187200 10.8841 1620194400 10.8777 1620201600 10.8836 1620208800 10.8907 1620216000 10.8952 1620223200 10.8723 1620230400 10.9056 1620237600 10.8924 1620244800 10.9020 1620252000 10.9144 1620259200 10.9219 1620266400 10.9154 1620273600 10.9109 1620280800 10.9077 1620288000 10.9031 1620295200 10.9427 1620302400 10.9245 1620309600 10.9179 1620316800 10.9162 1620324000 10.9023 1620331200 10.9119 1620338400 10.9092 1620345600 10.9077 1620352800 10.9097 1620360000 10.9191 1620367200 10.9134 1620374400 10.9176 1620381600 10.9036 1620388800 10.9190 1620396000 10.9228 1620403200 10.9014 1620410400 10.8905 1620417600 10.9115 1620424800 10.9135 1620432000 10.9229 1620439200 10.8975 1620446400 10.8819 1620453600 10.8851 1620460800 10.9009 1620468000 10.9145 1620475200 10.9135 1620482400 10.9208 1620489600 10.9163 1620496800 10.9231 1620504000 10.9134 1620511200 10.9234 1620518400 10.9166 1620525600 10.9319 1620532800 10.9237 1620540000 10.9193 1620547200 10.9161 1620554400 10.9192 1620561600 10.9332 1620568800 10.9225 1620576000 10.9221 1620583200 10.8969 1620590400 10.9163 1620597600 10.9201 1620604800 10.8953 1620612000 10.9177 1620619200 10.9163 1620626400 10.9185 1620633600 10.9097 1620640800 10.9213 1620648000 10.9198 1620655200 10.8817 1620662400 10.9010 1620669600 10.9150 1620676800 10.9192 1620684000 10.9145 1620691200 10.9279 1620698400 10.9050 1620705600 10.8994 1620712800 10.9158 1620720000 10.9124 1620727200 10.9065 1620734400 10.9063 1620741600 10.8982 1620748800 10.9138 1620756000 10.8973 1620763200 10.8918 1620770400 10.9080 1620777600 10.8828 1620784800 10.8983 1620792000 10.9013 1620799200 10.8959 1620806400 10.9068 1620813600 10.9053 1620820800 10.8779 1620828000 10.9048 1620835200 10.9037 1620842400 10.9015 1620849600 10.8992 1620856800 10.9016 1620864000 10.8937 1620871200 10.8959 1620878400 10.9017 1620885600 10.9010 1620892800 10.8970 1620900000 10.8995 1620907200 10.9045 1620914400 10.9034 1620921600 10.8783 1620928800 10.8981 1620936000 10.9121 1620943200 10.9068 1620950400 10.9116 1620957600 10.8847 1620964800 10.8755 1620972000 10.9090 1620979200 10.8890 1620986400 10.9079 1620993600 10.8822 1621000800 10.9085 1621008000 10.9118 1621015200 10.9097 1621022400 10.9083 1621029600 10.9070 1621036800 10.9110 1621044000 10.9139 1621051200 10.9030 1621058400 10.9113 1621065600 10.8804 1621072800 10.9103 1621080000 10.9082 1621087200 10.9103 1621094400 10.9159 1621101600 10.9195 1621108800 10.9123 1621116000 10.9121 1621123200 10.8909 1621130400 10.9086 1621137600 10.9134 1621144800 10.9159 1621152000 10.9070 1621159200 10.9141 1621166400 10.9066 1621173600 10.9180 1621180800 10.9107 1621188000 10.8923 1621195200 10.9155 1621202400 10.8867 1621209600 10.8904 1621216800 10.9106 1621224000 10.9154 1621231200 10.9101 1621238400 10.9164 1621245600 10.9188 1621252800 10.9220 1621260000 10.9236 1621267200 10.9215 1621274400 10.9266 1621281600 10.9281 1621288800 10.9270 1621296000 10.9264 1621303200 10.8930 1621310400 10.9208 1621317600 10.8963 1621324800 10.9122 1621332000 10.9151 1621339200 10.9213 1621346400 10.9183 1621353600 10.9258 1621360800 10.8981 1621368000 10.9168 1621375200 10.8955 1621382400 10.9250 1621389600 10.9035 1621396800 10.9171 1621404000 10.9120 1621411200 10.9203 1621418400 10.9166 1621425600 10.9232 1621432800 10.9175 1621440000 10.9207 1621447200 10.8530 1621454400 10.9101 1621461600 10.9078 1621468800 10.9105 1621476000 10.9065 1621483200 10.8825 1621490400 10.9084 1621497600 10.9146 1621504800 10.9163 1621512000 10.9208 1621519200 10.9108 1621526400 10.9130 1621533600 10.9083 1621540800 10.9064 1621548000 10.9035 1621555200 10.9003 1621562400 10.8976 1621569600 10.9098 1621576800 10.8688 1621584000 10.8785 1621591200 10.9160 1621598400 10.9163 1621605600 10.9092 1621612800 10.9002 1621620000 10.9001 1621627200 10.9080 1621634400 10.9075 1621641600 10.9115 1621648800 10.8977 1621656000 10.9024 1621663200 10.9107 1621670400 10.9094 1621677600 10.8814 1621684800 10.9069 1621692000 10.9084 1621699200 10.8933 1621706400 10.8952 1621713600 10.8943 1621720800 10.8933 1621728000 10.8993 1621735200 10.9040 1621742400 10.8946 1621749600 10.9107 1621756800 10.9070 1621764000 10.9008 1621771200 10.8950 1621778400 10.8957 1621785600 10.8985 1621792800 10.9020 1621800000 10.9029 1621807200 10.9014 1621814400 10.9078 1621821600 10.8945 1621828800 10.8935 1621836000 10.9065 1621843200 10.9210 1621850400 10.8989 1621857600 10.9011 1621864800 10.8962 1621872000 10.9022 1621879200 10.9148 1621886400 10.9020 1621893600 10.8970 1621900800 10.8920 1621908000 10.9071 1621915200 10.8848 1621922400 10.9043 1621929600 10.9080 1621936800 10.9209 1621944000 10.9084 1621951200 10.9051 1621958400 10.8882 1621965600 10.8909 1621972800 10.9039 1621980000 10.9035 1621987200 10.9003 1621994400 10.8925 1622001600 10.9066 1622008800 10.8981 1622016000 10.9017 1622023200 10.8854 1622030400 10.9065 1622037600 10.9112 1622044800 10.9041 1622052000 10.9107 1622059200 10.9068 1622066400 10.9112 1622073600 10.9140 1622080800 10.9064 1622088000 10.9014 1622095200 10.9158 1622102400 10.9004 1622109600 10.9138 1622116800 10.9234 1622124000 10.9050 1622131200 10.9200 1622138400 10.9223 1622145600 10.9157 1622152800 10.9253 1622160000 10.9075 1622167200 10.8986 1622174400 10.9127 1622181600 10.9058 1622188800 10.3888 1622196000 10.7675 1622203200 10.7675 1622210400 10.7675 1622217600 10.7675 1622224800 10.8910 1622232000 10.7675 1622239200 10.7675 1622246400 10.8902 1622253600 10.7675 1622260800 10.9199 1622268000 10.9172 1622275200 10.9174 1622282400 10.9222 1622289600 10.9059 1622296800 10.8965 1622304000 10.9072 1622311200 10.9090 1622318400 10.9149 1622325600 10.9135 1622332800 10.8872 1622340000 10.9183 1622347200 10.9136 1622354400 10.9111 1622361600 10.8868 1622368800 10.9198 1622376000 10.9085 1622383200 10.9123 1622390400 10.9161 1622397600 10.9129 1622404800 10.8895 1622412000 10.9181 1622419200 10.9135 1622426400 10.9235 1622433600 10.9166 1622440800 10.9202 1622448000 10.9109 1622455200 10.9212 1622462400 10.9177 1622469600 10.9232 1622476800 10.9085 1622484000 10.9152 1622491200 10.9156 1622498400 10.9119 1622505600 10.9137 1622512800 10.9190 1622520000 10.9070 1622527200 10.8961 1622534400 10.9081 1622541600 10.9227 1622548800 10.9199 1622556000 10.9144 1622563200 10.9019 1622570400 10.9161 1622577600 10.9021 1622584800 10.9056 1622592000 10.9180 1622599200 10.9139 1622606400 10.9212 1622613600 10.9122 1622620800 10.9000 1622628000 10.8873 1622635200 10.9251 1622642400 10.9136 1622649600 10.9008 1622656800 10.9018 1622664000 10.9208 1622671200 10.9214 1622678400 10.9117 1622685600 10.9186 1622692800 10.9216 1622700000 10.9221 1622707200 10.9095 1622714400 10.9081 1622721600 10.9185 1622728800 10.9193 1622736000 10.9194 1622743200 10.9186 1622750400 10.9176 1622757600 10.9145 1622764800 10.9114 1622772000 10.9146 1622779200 10.9195 1622786400 10.9124 1622793600 10.9068 1622800800 10.9040 1622808000 10.9062 1622815200 10.9181 1622822400 10.9168 1622829600 10.9155 1622836800 10.9148 1622844000 10.9097 1622851200 10.9154 1622858400 10.9210 1622865600 10.9177 1622872800 10.9145 1622880000 10.9243 1622887200 10.9322 1622894400 10.9257 1622901600 10.9105 1622908800 10.9286 1622916000 10.9302 1622923200 10.9227 1622930400 10.9272 1622937600 10.9271 1622944800 10.9273 1622952000 10.9309 1622959200 10.9227 1622966400 10.9196 1622973600 10.9187 1622980800 10.9245 1622988000 10.9193 1622995200 10.9186 1623002400 10.9245 1623009600 10.8978 1623016800 10.9246 1623024000 10.9317 1623031200 10.9275 1623038400 10.8960 1623045600 10.9243 1623052800 10.8972 1623060000 10.9256 1623067200 10.9305 1623074400 10.9265 1623081600 10.9230 1623088800 10.9162 1623096000 10.9178 1623103200 10.9172 1623110400 10.9036 1623117600 10.9116 1623124800 10.9175 1623132000 10.9086 1623139200 10.9213 1623146400 10.9194 1623153600 10.9295 1623160800 10.9201 1623168000 10.9245 1623175200 10.9292 1623182400 10.9179 1623189600 10.9171 1623196800 10.9155 1623204000 10.9175 1623211200 10.9058 1623218400 10.9193 1623225600 10.9033 1623232800 10.8998 1623240000 10.9177 1623247200 10.9007 1623254400 10.9123 1623261600 10.9211 1623268800 10.9123 1623276000 10.9147 1623283200 10.9130 1623290400 10.9158 1623297600 10.9212 1623304800 10.9324 1623312000 10.9168 1623319200 10.9227 1623326400 10.9310 1623333600 10.8967 1623340800 10.9152 1623348000 10.9008 1623355200 10.9279 1623362400 10.8800 1623369600 10.9030 1623376800 10.9074 1623384000 10.9201 1623391200 10.9073 1623398400 10.9302 1623405600 10.9180 1623412800 10.9194 1623420000 10.9104 1623427200 10.9176 1623434400 10.9236 1623441600 10.9050 1623448800 10.9177 1623456000 10.9210 1623463200 10.9108 1623470400 10.9164 1623477600 10.9170 1623484800 10.9163 1623492000 10.9167 1623499200 10.9282 1623506400 10.9148 1623513600 10.9158 1623520800 10.8972 1623528000 10.9170 1623535200 10.9108 1623542400 10.9121 1623549600 10.9193 1623556800 10.8983 1623564000 10.8974 1623571200 10.9186 1623578400 10.8978 1623585600 10.9226 1623592800 10.9128 1623600000 10.9162 1623607200 10.8881 1623614400 10.9142 1623621600 10.9215 1623628800 10.9116 1623636000 10.9137 1623643200 10.8888 1623650400 10.9159 1623657600 10.8879 1623664800 10.9216 1623672000 10.9135 1623679200 10.9146 1623686400 10.9076 1623693600 10.9056 1623700800 10.9079 1623708000 10.9113 1623715200 10.9044 1623722400 10.8996 1623729600 10.9115 1623736800 10.9096 1623744000 10.9105 1623751200 10.9114 1623758400 10.9159 1623765600 10.9127 1623772800 10.9133 1623780000 10.8903 1623787200 10.9101 1623794400 10.9101 1623801600 10.9088 1623808800 10.9150 1623816000 10.9120 1623823200 10.8810 1623830400 10.9051 1623837600 10.9181 1623844800 10.9213 1623852000 10.9105 1623859200 10.9024 1623866400 10.9164 1623873600 10.9172 1623880800 10.9059 1623888000 10.9165 1623895200 10.9101 1623902400 10.8877 1623909600 10.9147 1623916800 10.9316 1623924000 10.8937 1623931200 10.9232 1623938400 10.9155 1623945600 10.9131 1623952800 10.9212 1623960000 10.9133 1623967200 10.9175 1623974400 10.9177 1623981600 10.8927 1623988800 10.9161 1623996000 10.9068 1624003200 10.9006 1624010400 10.9010 1624017600 10.9184 1624024800 10.9093 1624032000 10.9210 1624039200 10.9064 1624046400 10.9154 1624053600 10.9173 1624060800 10.9192 1624068000 10.9163 1624075200 10.8940 1624082400 10.8997 1624089600 10.9168 1624096800 10.8964 1624104000 10.9264 1624111200 10.9224 1624118400 10.9267 1624125600 10.9222 1624132800 10.9330 1624140000 10.9262 1624147200 10.9219 1624154400 10.9194 1624161600 10.9172 1624168800 10.9264 1624176000 10.9283 1624183200 10.9182 1624190400 10.9257 1624197600 10.9173 1624204800 10.9170 1624212000 10.8876 1624219200 10.9208 1624226400 10.9190 1624233600 10.9223 1624240800 10.9168 1624248000 10.9265 1624255200 10.9266 1624262400 10.9204 1624269600 10.9179 1624276800 10.9196 1624284000 10.8856 1624291200 10.9120 1624298400 10.9211 1624305600 10.9183 1624312800 10.9207 1624320000 10.9321 1624327200 10.9377 1624334400 10.9362 1624341600 10.9378 1624348800 10.9226 1624356000 10.9134 1624363200 10.9230 1624370400 10.9201 1624377600 10.9121 1624384800 10.9170 1624392000 10.9264 1624399200 10.9029 1624406400 10.7766 1624413600 10.9009 1624420800 10.9155 1624428000 10.8940 1624435200 10.9220 1624442400 10.9205 1624449600 10.9260 1624456800 10.9288 1624464000 10.9210 1624471200 10.8942 1624478400 10.9217 1624485600 10.9174 1624492800 10.9263 1624500000 10.9353 1624507200 10.9251 1624514400 10.9244 1624521600 10.8936 1624528800 10.9254 1624536000 10.9202 1624543200 10.9215 1624550400 10.9364 1624557600 10.9158 1624564800 10.9281 1624572000 10.9252 1624579200 10.9217 1624586400 10.9235 1624593600 10.9269 1624600800 10.9059 1624608000 10.9275 1624615200 10.9339 1624622400 10.9297 1624629600 10.9172 1624636800 10.9017 1624644000 10.9281 1624651200 10.9318 1624658400 10.9363 1624665600 10.9232 1624672800 10.9249 1624680000 10.9253 1624687200 10.9344 1624694400 10.9310 1624701600 10.9304 1624708800 10.9286 1624716000 10.9386 1624723200 10.9253 1624730400 10.9287 1624737600 10.9289 1624744800 10.9291 1624752000 10.9373 1624759200 10.9231 1624766400 10.9285 1624773600 10.9399 1624780800 10.9105 1624788000 10.9252 1624795200 10.9158 1624802400 10.9351 1624809600 10.9046 1624816800 10.9310 1624824000 10.9389 1624831200 10.9348 1624838400 10.9306 1624845600 10.9401 1624852800 10.9039 1624860000 10.9347 1624867200 10.9360 1624874400 10.9136 1624881600 10.9159 1624888800 10.9179 1624896000 10.9424 1624903200 10.9367 1624910400 10.9331 1624917600 10.9380 1624924800 10.9329 1624932000 10.9441 1624939200 10.9242 1624946400 10.9423 1624953600 10.8944 1624960800 10.9383 1624968000 10.9240 1624975200 10.9284 1624982400 10.9010 1624989600 10.9341 1624996800 10.9079 1625004000 10.9343 1625011200 10.9039 1625018400 10.9371 1625025600 10.9102 1625032800 10.9405 1625040000 10.9228 1625047200 10.9329 1625054400 10.9363 1625061600 10.9278 1625068800 10.9183 1625076000 10.9310 1625083200 10.8601 1625090400 10.9242 1625097600 10.9300 1625104800 10.9339 1625112000 10.9237 1625119200 10.9227 1625126400 10.8997 1625133600 10.9274 1625140800 10.9536 1625148000 10.9318 1625155200 10.9264 1625162400 10.9298 1625169600 10.9262 1625176800 10.9306 1625184000 10.9346 1625191200 10.9297 1625198400 10.9205 1625205600 10.9401 1625212800 10.9070 1625220000 10.9258 1625227200 10.9213 1625234400 10.9087 1625241600 10.9209 1625248800 10.9226 1625256000 10.9195 1625263200 10.9238 1625270400 10.9240 1625277600 10.9289 1625284800 10.9245 1625292000 10.9052 1625299200 10.9209 1625306400 10.8933 1625313600 10.9186 1625320800 10.9232 1625328000 10.9064 1625335200 10.9091 1625342400 10.9286 1625349600 10.9252 1625356800 10.9259 1625364000 10.9222 1625371200 10.9202 1625378400 10.9246 1625385600 10.9260 1625392800 10.9118 1625400000 10.9137 1625407200 10.9317 1625414400 10.9191 1625421600 10.9009 1625428800 10.9185 1625436000 10.9139 1625443200 10.9225 1625450400 10.9175 1625457600 10.9144 1625464800 10.9120 1625472000 10.8960 1625479200 10.9032 1625486400 10.9226 1625493600 10.9094 1625500800 10.9162 1625508000 10.9059 1625515200 10.9068 1625522400 10.9143 1625529600 10.9167 1625536800 10.9047 1625544000 10.9158 1625551200 10.9201 1625558400 10.9113 1625565600 10.9148 1625572800 10.9161 1625580000 10.9234 1625587200 10.8984 1625594400 10.8939 1625601600 10.8955 1625608800 10.9092 1625616000 10.9249 1625623200 10.9245 1625630400 10.9115 1625637600 10.9205 1625644800 10.9188 1625652000 10.9214 1625659200 10.9052 1625666400 10.9149 1625673600 10.9084 1625680800 10.8842 1625688000 10.9169 1625695200 10.9219 1625702400 10.9109 1625709600 10.9185 1625716800 10.9223 1625724000 10.9095 1625731200 10.9193 1625738400 10.9277 1625745600 10.9224 1625752800 10.9196 1625760000 10.9237 1625767200 10.8946 1625774400 10.9084 1625781600 10.9204 1625788800 10.9061 1625796000 10.9146 1625803200 10.9056 1625810400 10.9231 1625817600 10.8988 1625824800 10.9211 1625832000 10.9268 1625839200 10.9070 1625846400 10.9235 1625853600 10.9196 1625860800 10.9162 1625868000 10.9175 1625875200 10.9235 1625882400 10.9188 1625889600 10.9179 1625896800 10.8981 1625904000 10.9228 1625911200 10.9311 1625918400 10.9226 1625925600 10.9234 1625932800 10.9221 1625940000 10.9239 1625947200 10.9234 1625954400 10.9191 1625961600 10.9251 1625968800 10.9216 1625976000 10.9199 1625983200 10.9276 1625990400 10.9202 1625997600 10.9137 1626004800 10.9160 1626012000 10.9011 1626019200 10.8927 1626026400 10.9146 1626033600 10.9272 1626040800 10.9358 1626048000 10.9312 1626055200 10.9359 1626062400 10.9337 1626069600 10.9071 1626076800 10.9250 1626084000 10.9052 1626091200 10.9053 1626098400 10.9285 1626105600 10.9279 1626112800 10.8986 1626120000 10.9262 1626127200 10.9290 1626134400 10.9299 1626141600 10.9250 1626148800 10.8992 1626156000 10.9021 1626163200 10.8913 1626170400 10.8887 1626177600 10.8931 1626184800 10.8411 1626192000 10.9031 1626199200 10.9007 1626206400 10.9093 1626213600 10.9211 1626220800 10.9198 1626228000 10.8842 1626235200 10.9241 1626242400 10.9429 1626249600 10.9275 1626256800 10.9405 1626264000 10.9422 1626271200 10.9291 1626278400 10.9265 1626285600 10.9246 1626292800 10.9296 1626300000 10.9378 1626307200 10.9098 1626314400 10.9255 1626321600 10.9420 1626328800 10.8995 1626336000 10.9307 1626343200 10.9330 1626350400 10.9386 1626357600 10.9356 1626364800 10.9357 1626372000 10.9339 1626379200 10.9216 1626386400 10.9274 1626393600 10.9220 1626400800 10.9248 1626408000 10.9295 1626415200 10.9294 1626422400 10.9248 1626429600 10.9195 1626436800 10.9267 1626444000 10.9172 1626451200 10.9263 1626458400 10.9197 1626465600 10.9223 1626472800 10.9183 1626480000 10.9233 1626487200 10.9164 1626494400 10.9166 1626501600 10.9202 1626508800 10.9178 1626516000 10.9298 1626523200 10.9221 1626530400 10.9162 1626537600 10.9250 1626544800 10.9126 1626552000 10.9183 1626559200 10.9142 1626566400 10.9074 1626573600 10.9214 1626580800 10.9124 1626588000 10.9203 1626595200 10.9217 1626602400 10.9275 1626609600 10.9207 1626616800 10.9180 1626624000 10.9244 1626631200 10.9248 1626638400 10.9146 1626645600 10.9227 1626652800 10.9218 1626660000 10.9202 1626667200 10.9107 1626674400 10.9108 1626681600 10.9154 1626688800 10.9192 1626696000 10.9019 1626703200 10.9235 1626710400 10.9208 1626717600 10.9144 1626724800 10.9169 1626732000 10.9157 1626739200 10.9241 1626746400 10.9206 1626753600 10.9170 1626760800 10.9282 1626768000 10.9232 1626775200 10.9311 1626782400 10.9200 1626789600 10.9217 1626796800 10.9237 1626804000 10.9128 1626811200 10.9210 1626818400 10.9072 1626825600 10.9138 1626832800 10.9160 1626840000 10.9102 1626847200 10.8774 1626854400 10.9078 1626861600 10.9180 1626868800 10.9113 1626876000 10.9212 1626883200 10.9075 1626890400 10.9162 1626897600 10.9091 1626904800 10.9102 1626912000 10.9359 1626919200 10.9161 1626926400 10.9112 1626933600 10.8957 1626940800 10.9243 1626948000 10.9304 1626955200 10.9205 1626962400 10.9209 1626969600 10.9216 1626976800 10.9166 1626984000 10.9020 1626991200 10.9128 1626998400 10.9132 1627005600 10.8895 1627012800 10.9183 1627020000 10.9122 1627027200 10.9046 1627034400 10.9192 1627041600 10.9231 1627048800 10.9251 1627056000 10.9166 1627063200 10.9152 1627070400 10.9202 1627077600 10.9063 1627084800 10.9159 1627092000 10.9170 1627099200 10.9210 1627106400 10.9300 1627113600 10.9245 1627120800 10.9191 1627128000 10.9257 1627135200 10.9280 1627142400 10.9213 1627149600 10.9192 1627156800 10.9250 1627164000 10.9273 1627171200 10.9205 1627178400 10.9247 1627185600 10.9187 1627192800 10.9199 1627200000 10.9207 1627207200 10.9214 1627214400 10.8846 1627221600 10.9258 1627228800 10.9165 1627236000 10.9276 1627243200 10.9198 1627250400 10.9145 1627257600 10.9188 1627264800 10.9211 1627272000 10.9132 1627279200 10.9285 1627286400 10.9308 1627293600 10.9191 1627300800 10.9216 1627308000 10.9219 1627315200 10.9246 1627322400 10.9219 1627329600 10.9110 1627336800 10.9195 1627344000 10.9161 1627351200 10.9183 1627358400 10.8956 1627365600 10.9040 1627372800 10.9176 1627380000 10.9232 1627387200 10.9216 1627394400 10.9265 1627401600 10.9179 1627408800 10.8925 1627416000 10.9166 1627423200 10.9187 1627430400 10.9146 1627437600 10.9195 1627444800 10.9160 1627452000 10.9211 1627459200 10.9104 1627466400 10.9075 1627473600 10.9139 1627480800 10.9066 1627488000 10.9140 1627495200 10.9202 1627502400 10.9137 1627509600 10.9135 1627516800 10.9103 1627524000 10.9222 1627531200 10.9142 1627538400 10.9108 1627545600 10.9271 1627552800 10.9158 1627560000 10.9179 1627567200 10.9171 1627574400 10.9209 1627581600 10.9109 1627588800 10.8974 1627596000 10.9170 1627603200 10.9114 1627610400 10.9046 1627617600 10.9069 1627624800 10.9185 1627632000 10.9120 1627639200 10.9124 1627646400 10.9159 1627653600 10.9130 1627660800 10.9187 1627668000 10.9218 1627675200 10.9166 1627682400 10.9012 1627689600 10.9127 1627696800 10.9113 1627704000 10.9134 1627711200 10.9143 1627718400 10.9206 1627725600 10.9168 1627732800 10.9248 1627740000 10.9091 1627747200 10.9094 1627754400 10.9112 1627761600 10.9059 1627768800 10.9093 1627776000 10.9108 1627783200 10.9112 1627790400 10.9134 1627797600 10.9073 1627804800 10.9171 1627812000 10.9114 1627819200 10.9152 1627826400 10.9087 1627833600 10.9122 1627840800 10.9080 1627848000 10.9116 1627855200 10.9067 1627862400 10.9091 1627869600 10.9112 1627876800 10.9107 1627884000 10.9174 1627891200 10.9233 1627898400 10.8937 1627905600 10.9091 1627912800 10.9197 1627920000 10.9179 1627927200 10.8998 1627934400 10.9083 1627941600 10.9083 1627948800 10.9119 1627956000 10.9154 1627963200 10.9143 1627970400 10.8999 1627977600 10.9040 1627984800 10.9226 1627992000 10.9034 1627999200 10.9231 1628006400 10.9278 1628013600 10.9044 1628020800 10.8922 1628028000 10.9014 1628035200 10.8999 1628042400 10.9153 1628049600 10.9044 1628056800 10.9028 1628064000 10.9141 1628071200 10.9025 1628078400 10.9067 1628085600 10.9065 1628092800 10.8926 1628100000 10.9037 1628107200 10.9055 1628114400 10.8933 1628121600 10.9028 1628128800 10.9017 1628136000 10.9087 1628143200 10.9028 1628150400 10.8795 1628157600 10.8995 1628164800 10.9008 1628172000 10.8988 1628179200 10.9188 1628186400 10.8989 1628193600 10.8872 1628200800 10.9053 1628208000 10.8957 1628215200 10.9018 1628222400 10.8985 1628229600 10.9029 1628236800 10.8849 1628244000 10.9006 1628251200 10.8799 1628258400 10.8941 1628265600 10.8866 1628272800 10.8972 1628280000 10.8934 1628287200 10.8964 1628294400 10.8986 1628301600 10.9054 1628308800 10.9005 1628316000 10.8976 1628323200 10.9080 1628330400 10.9045 1628337600 10.9026 1628344800 10.9052 1628352000 10.9011 1628359200 10.9126 1628366400 10.9147 1628373600 10.8994 1628380800 10.9032 1628388000 10.9007 1628395200 10.9058 1628402400 10.9128 1628409600 10.9117 1628416800 10.8993 1628424000 10.9071 1628431200 10.8951 1628438400 10.8953 1628445600 10.9053 1628452800 10.8994 1628460000 10.9093 1628467200 10.9033 1628474400 10.9032 1628481600 10.8926 1628488800 10.9070 1628496000 10.8955 1628503200 10.8778 1628510400 10.9083 1628517600 10.9155 1628524800 10.9037 1628532000 10.8907 1628539200 10.9026 1628546400 10.9038 1628553600 10.9050 1628560800 10.9044 1628568000 10.8782 1628575200 10.8998 1628582400 10.8992 1628589600 10.9053 1628596800 10.9238 1628604000 10.9095 1628611200 10.9114 1628618400 10.9111 1628625600 10.8988 1628632800 10.8995 1628640000 10.8984 1628647200 10.8946 1628654400 10.8937 1628661600 10.8955 1628668800 10.8639 1628676000 10.8651 1628683200 10.9016 1628690400 10.8526 1628697600 10.9248 1628704800 10.9212 1628712000 10.9171 1628719200 10.9183 1628726400 10.8870 1628733600 10.9155 1628740800 10.9082 1628748000 10.8938 1628755200 10.9126 1628762400 10.9056 1628769600 10.8789 1628776800 10.9132 1628784000 10.9059 1628791200 10.9063 1628798400 10.9111 1628805600 10.8842 1628812800 10.8814 1628820000 10.8796 1628827200 10.8953 1628834400 10.9095 1628841600 10.9126 1628848800 10.9165 1628856000 10.9153 1628863200 10.8856 1628870400 10.9050 1628877600 10.9103 1628884800 10.9074 1628892000 10.9042 1628899200 10.9074 1628906400 10.9039 1628913600 10.8963 1628920800 10.8856 1628928000 10.8959 1628935200 10.8847 1628942400 10.9113 1628949600 10.9060 1628956800 10.9176 1628964000 10.8967 1628971200 10.9081 1628978400 10.9183 1628985600 10.9150 1628992800 10.9166 1629000000 10.9207 1629007200 10.9245 1629014400 10.9223 1629021600 10.8927 1629028800 10.9090 1629036000 10.8995 1629043200 10.9135 1629050400 10.9031 1629057600 10.9087 1629064800 10.9058 1629072000 10.8916 1629079200 10.9137 1629086400 10.9089 1629093600 10.9154 1629100800 10.9132 1629108000 10.9173 1629115200 10.9224 1629122400 10.8811 1629129600 10.8975 1629136800 10.8996 1629144000 10.8889 1629151200 10.9106 1629158400 10.9135 1629165600 10.9009 1629172800 10.8806 1629180000 10.8993 1629187200 10.9134 1629194400 10.8932 1629201600 10.8878 1629208800 10.9059 1629216000 10.9168 1629223200 10.9102 1629230400 10.9082 1629237600 10.8935 1629244800 10.8980 1629252000 10.9117 1629259200 10.8914 1629266400 10.9090 1629273600 10.9064 1629280800 10.8946 1629288000 10.9078 1629295200 10.9188 1629302400 10.9015 1629309600 10.8864 1629316800 10.8756 1629324000 10.9095 1629331200 10.8897 1629338400 10.9062 1629345600 10.9092 1629352800 10.8875 1629360000 10.9024 1629367200 10.9119 1629374400 10.9011 1629381600 10.8955 1629388800 10.9041 1629396000 10.8869 1629403200 10.8855 1629410400 10.9050 1629417600 10.9081 1629424800 10.8999 1629432000 10.9066 1629439200 10.9084 1629446400 10.8922 1629453600 10.8872 1629460800 10.9083 1629468000 10.9025 1629475200 10.9136 1629482400 10.8909 1629489600 10.8936 1629496800 10.8952 1629504000 10.8915 1629511200 10.9128 1629518400 10.9104 1629525600 10.9122 1629532800 10.9062 1629540000 10.9121 1629547200 10.8857 1629554400 10.9059 1629561600 10.9101 1629568800 10.9012 1629576000 10.9011 1629583200 10.9019 1629590400 10.9057 1629597600 10.8990 1629604800 10.9038 1629612000 10.9093 1629619200 10.9104 1629626400 10.8918 1629633600 10.8825 1629640800 10.9153 1629648000 10.9148 1629655200 10.9088 1629662400 10.9060 1629669600 10.9001 1629676800 10.8857 1629684000 10.8836 1629691200 10.9081 1629698400 10.9050 1629705600 10.9068 1629712800 10.8872 1629720000 10.9125 1629727200 10.9024 1629734400 10.8992 1629741600 10.9003 1629748800 10.8672 1629756000 10.8972 1629763200 10.8829 1629770400 10.9009 1629777600 10.8963 1629784800 10.8830 1629792000 10.9032 1629799200 10.9089 1629806400 10.8916 1629813600 10.8946 1629820800 10.8923 1629828000 10.9007 1629835200 10.8971 1629842400 10.8917 1629849600 10.8816 1629856800 10.9133 1629864000 10.8923 1629871200 10.9003 1629878400 10.9049 1629885600 10.9072 1629892800 10.9104 1629900000 10.9014 1629907200 10.9147 1629914400 10.8963 1629921600 10.9138 1629928800 10.9028 1629936000 10.9122 1629943200 10.9077 1629950400 10.8991 1629957600 10.9052 1629964800 10.9062 1629972000 10.9090 1629979200 10.9172 1629986400 10.9160 1629993600 10.9021 1630000800 10.8765 1630008000 10.9100 1630015200 10.8967 1630022400 10.9060 1630029600 10.9109 1630036800 10.9043 1630044000 10.9116 1630051200 10.9215 1630058400 10.9142 1630065600 10.9116 1630072800 10.9103 1630080000 10.9141 1630087200 10.9036 1630094400 10.9006 1630101600 10.8978 1630108800 10.9180 1630116000 10.9109 1630123200 10.9376 1630130400 10.9206 1630137600 10.9168 1630144800 10.8861 1630152000 10.9250 1630159200 10.9198 1630166400 10.9191 1630173600 10.9032 1630180800 10.9165 1630188000 10.9171 1630195200 10.9199 1630202400 10.9219 1630209600 10.9218 1630216800 10.9182 1630224000 10.8942 1630231200 10.9305 1630238400 10.9226 1630245600 10.9234 1630252800 10.9307 1630260000 10.9230 1630267200 10.9250 1630274400 10.9138 1630281600 10.9035 1630288800 10.9226 1630296000 10.9290 1630303200 10.9294 1630310400 10.9461 1630317600 10.9331 1630324800 10.9153 1630332000 10.9356 1630339200 10.9192 1630346400 10.9237 1630353600 10.9196 1630360800 10.9357 1630368000 10.9283 1630375200 10.9249 1630382400 10.9250 1630389600 10.9005 1630396800 10.9409 1630404000 10.9184 1630411200 10.9447 1630418400 10.9282 1630425600 10.9256 1630432800 10.9169 1630440000 10.9119 1630447200 10.9127 1630454400 10.9176 1630461600 10.9203 1630468800 10.9281 1630476000 10.9175 1630483200 10.9185 1630490400 10.9236 1630497600 10.9422 1630504800 10.9204 1630512000 10.9121 1630519200 10.9254 1630526400 10.9090 1630533600 10.9075 1630540800 10.9130 1630548000 10.9101 1630555200 10.9075 1630562400 10.9243 1630569600 10.9259 1630576800 10.9352 1630584000 10.9205 1630591200 10.9199 1630598400 10.9177 1630605600 10.9148 1630612800 10.9145 1630620000 10.9121 1630627200 10.9156 1630634400 10.9180 1630641600 10.9141 1630648800 10.9295 1630656000 10.9272 1630663200 10.9294 1630670400 10.9220 1630677600 10.9242 1630684800 10.9194 1630692000 10.9280 1630699200 10.9198 1630706400 10.9196 1630713600 10.9284 1630720800 10.9126 1630728000 10.9283 1630735200 10.9255 1630742400 10.9242 1630749600 10.9198 1630756800 10.9349 1630764000 10.9391 1630771200 10.9368 1630778400 10.9358 1630785600 10.9390 1630792800 10.9336 1630800000 10.9098 1630807200 10.9182 1630814400 10.9301 1630821600 10.9371 1630828800 10.9296 1630836000 10.9344 1630843200 10.9381 1630850400 10.9349 1630857600 10.9317 1630864800 10.9237 1630872000 10.9290 1630879200 10.9281 1630886400 10.9322 1630893600 10.9297 1630900800 10.9361 1630908000 10.9378 1630915200 10.9444 1630922400 10.9349 1630929600 10.9451 1630936800 10.9374 1630944000 10.9292 1630951200 10.9271 1630958400 10.9337 1630965600 10.9316 1630972800 10.9320 1630980000 10.9633 1630987200 10.9485 1630994400 10.9433 1631001600 10.9478 1631008800 10.9415 1631016000 10.9381 1631023200 10.9396 1631030400 10.9370 1631037600 10.9387 1631044800 10.9305 1631052000 10.9282 1631059200 10.9316 1631066400 10.9259 1631073600 10.9340 1631080800 10.9660 1631088000 10.9390 1631095200 10.9270 1631102400 10.9136 1631109600 10.9306 1631116800 10.9225 1631124000 10.9439 1631131200 10.9324 1631138400 10.9296 1631145600 10.9189 1631152800 10.9525 1631160000 10.9255 1631167200 10.9244 1631174400 10.9364 1631181600 10.9193 1631188800 10.9316 1631196000 10.9303 1631203200 10.9228 1631210400 10.9115 1631217600 10.9230 1631224800 10.9161 1631232000 10.9148 1631239200 10.9137 1631246400 10.9163 1631253600 10.9263 1631260800 10.9181 1631268000 10.9256 1631275200 10.9213 1631282400 10.9266 1631289600 10.8982 1631296800 10.9105 1631304000 10.9095 1631311200 10.9313 1631318400 10.9277 1631325600 10.9294 1631332800 10.9150 1631340000 10.9230 1631347200 10.9233 1631354400 10.9042 1631361600 10.9251 1631368800 10.9127 1631376000 10.9194 1631383200 10.9318 1631390400 10.9398 1631397600 10.9323 1631404800 10.9362 1631412000 10.9373 1631419200 10.9367 1631426400 10.9368 1631433600 10.9381 1631440800 10.9301 1631448000 10.9356 1631455200 10.9316 1631462400 10.9307 1631469600 10.9249 1631476800 10.9371 1631484000 10.9352 1631491200 10.9343 1631498400 10.9351 1631505600 10.9291 1631512800 10.9248 1631520000 10.9307 1631527200 10.9187 1631534400 10.9228 1631541600 10.9208 1631548800 10.9227 1631556000 10.9247 1631563200 10.9192 1631570400 10.9246 1631577600 10.9238 1631584800 10.9186 1631592000 10.9251 1631599200 10.9240 1631606400 10.9277 1631613600 10.9315 1631620800 10.9387 1631628000 10.9226 1631635200 10.9000 1631642400 10.9327 1631649600 10.9194 1631656800 10.9289 1631664000 10.9240 1631671200 10.9489 1631678400 10.9270 1631685600 10.9159 1631692800 10.9174 1631700000 10.9144 1631707200 10.9296 1631714400 10.9273 1631721600 10.9285 1631728800 10.9279 1631736000 10.9276 1631743200 10.9305 1631750400 10.9285 1631757600 10.9447 1631764800 10.9145 1631772000 10.8945 1631779200 10.9164 1631786400 10.9321 1631793600 10.9165 1631800800 10.9181 1631808000 10.9231 1631815200 10.9270 1631822400 10.9169 1631829600 10.8835 1631836800 10.9141 1631844000 10.9367 1631851200 10.9321 1631858400 10.9199 1631865600 10.9165 1631872800 10.9303 1631880000 10.9283 1631887200 10.9169 1631894400 10.9220 1631901600 10.9216 1631908800 10.9168 1631916000 10.9242 1631923200 10.9261 1631930400 10.9420 1631937600 10.9289 1631944800 10.9254 1631952000 10.9345 1631959200 10.9345 1631966400 10.9336 1631973600 10.9370 1631980800 10.9273 1631988000 10.9289 1631995200 10.9304 1632002400 10.9222 1632009600 10.9320 1632016800 10.9236 1632024000 10.9248 1632031200 10.9347 1632038400 10.9233 1632045600 10.9297 1632052800 10.9195 1632060000 10.9251 1632067200 10.9266 1632074400 10.9204 1632081600 10.9240 1632088800 10.9267 1632096000 10.9295 1632103200 10.9257 1632110400 10.9320 1632117600 10.9412 1632124800 10.9292 1632132000 10.9306 1632139200 10.9314 1632146400 10.9167 1632153600 10.9218 1632160800 10.9263 1632168000 10.9276 1632175200 10.9358 1632182400 10.9212 1632189600 10.9357 1632196800 10.9304 1632204000 10.9342 1632211200 10.9208 1632218400 10.9602 1632225600 10.9423 1632232800 10.9317 1632240000 10.9367 1632247200 10.9364 1632254400 10.9286 1632261600 10.9394 1632268800 10.9398 1632276000 10.9382 1632283200 10.9313 1632290400 10.9405 1632297600 10.9354 1632304800 10.9451 1632312000 10.9452 1632319200 10.9352 1632326400 10.9453 1632333600 10.9352 1632340800 10.9397 1632348000 10.9412 1632355200 10.9351 1632362400 10.9366 1632369600 10.9306 1632376800 10.9325 1632384000 10.9393 1632391200 10.9348 1632398400 10.9362 1632405600 10.9140 1632412800 10.9293 1632420000 10.9258 1632427200 10.9245 1632434400 10.9363 1632441600 10.9124 1632448800 10.9333 1632456000 10.9384 1632463200 10.9152 1632470400 10.9402 1632477600 10.9395 1632484800 10.9339 1632492000 10.9235 1632499200 10.9351 1632506400 10.9317 1632513600 10.9400 1632520800 10.9235 1632528000 10.9345 1632535200 10.9328 1632542400 10.9272 1632549600 10.9332 1632556800 10.9216 1632564000 10.9265 1632571200 10.9363 1632578400 10.9218 1632585600 10.9173 1632592800 10.9187 1632600000 10.9299 1632607200 10.9307 1632614400 10.9306 1632621600 10.9240 1632628800 10.9334 1632636000 10.9243 1632643200 10.9267 1632650400 10.9290 1632657600 10.9305 1632664800 10.9319 1632672000 10.9336 1632679200 10.9303 1632686400 10.9279 1632693600 10.9262 1632700800 10.9220 1632708000 10.9243 1632715200 10.9214 1632722400 10.9244 1632729600 10.9376 1632736800 10.9249 1632744000 10.9250 1632751200 10.9204 1632758400 10.9310 1632765600 10.9271 1632772800 10.9240 1632780000 10.9430 1632787200 10.9298 1632794400 10.9172 1632801600 10.9330 1632808800 10.9350 1632816000 10.9346 1632823200 10.9289 1632830400 10.9362 1632837600 10.9366 1632844800 10.9375 1632852000 10.9352 1632859200 10.9266 1632866400 10.9450 1632873600 10.9296 1632880800 10.9453 1632888000 10.9346 1632895200 10.9262 1632902400 10.9368 1632909600 10.9394 1632916800 10.9381 1632924000 10.9297 1632931200 10.9270 1632938400 10.9344 1632945600 10.9334 1632952800 10.9192 1632960000 10.9351 1632967200 10.9415 1632974400 10.9393 1632981600 10.9530 1632988800 10.9532 1632996000 10.9413 1633003200 10.9388 1633010400 10.9338 1633017600 10.9387 1633024800 10.9376 1633032000 10.9404 1633039200 10.9500 1633046400 10.9511 1633053600 10.9238 1633060800 10.9282 1633068000 10.9358 1633075200 10.9404 1633082400 10.9299 1633089600 10.9391 1633096800 10.9328 1633104000 10.9456 1633111200 10.9392 1633118400 10.9357 1633125600 10.9397 1633132800 10.9391 1633140000 10.9576 1633147200 10.9422 1633154400 10.9223 1633161600 10.9416 1633168800 10.9436 1633176000 10.9445 1633183200 10.9380 1633190400 10.9313 1633197600 10.9372 1633204800 10.9380 1633212000 10.9489 1633219200 10.9383 1633226400 10.9558 1633233600 10.9481 1633240800 10.9568 1633248000 10.9411 1633255200 10.9351 1633262400 10.9365 1633269600 10.9321 1633276800 10.9387 1633284000 10.9390 1633291200 10.9415 1633298400 10.9398 1633305600 10.9317 1633312800 10.9335 1633320000 10.9345 1633327200 10.9289 1633334400 10.9432 1633341600 10.9347 1633348800 10.9438 1633356000 10.9437 1633363200 10.9373 1633370400 10.9396 1633377600 10.9343 1633384800 10.9303 1633392000 10.9384 1633399200 10.9467 1633406400 10.9422 1633413600 10.9436 1633420800 10.9535 1633428000 10.9364 1633435200 10.9319 1633442400 10.9358 1633449600 10.9338 1633456800 10.9251 1633464000 10.9282 1633471200 10.9302 1633478400 10.9358 1633485600 10.9352 1633492800 10.9335 1633500000 10.9234 1633507200 10.9370 1633514400 10.9256 1633521600 10.9308 1633528800 10.9279 1633536000 10.9136 1633543200 10.9334 1633550400 10.9356 1633557600 10.9299 1633564800 10.9387 1633572000 10.9430 1633579200 10.9344 1633586400 10.9315 1633593600 10.9392 1633600800 10.9241 1633608000 10.9403 1633615200 10.9374 1633622400 10.9254 1633629600 10.9307 1633636800 10.9304 1633644000 10.9212 1633651200 10.9332 1633658400 10.9383 1633665600 10.9222 1633672800 10.9250 1633680000 10.9376 1633687200 10.9440 1633694400 10.9320 1633701600 10.9388 1633708800 10.9263 1633716000 10.9314 1633723200 10.9355 1633730400 10.9440 1633737600 10.9391 1633744800 10.9437 1633752000 10.9352 1633759200 10.9352 1633766400 10.9393 1633773600 10.9179 1633780800 10.9370 1633788000 10.9435 1633795200 10.9339 1633802400 10.9447 1633809600 10.9392 1633816800 10.9298 1633824000 10.9352 1633831200 10.9352 1633838400 10.9315 1633845600 10.9402 1633852800 10.9285 1633860000 10.9361 1633867200 10.9382 1633874400 10.9310 1633881600 10.9363 1633888800 10.9355 1633896000 10.9299 1633903200 10.9390 1633910400 10.9415 1633917600 10.9396 1633924800 10.9374 1633932000 10.9418 1633939200 10.9455 1633946400 10.9345 1633953600 10.9256 1633960800 10.9377 1633968000 10.9434 1633975200 10.9546 1633982400 10.9445 1633989600 10.9305 1633996800 10.9432 1634004000 10.9417 1634011200 10.9176 1634018400 10.9341 1634025600 10.9377 1634032800 10.9568 1634040000 10.9394 1634047200 10.9440 1634054400 10.9351 1634061600 10.9457 1634068800 10.9342 1634076000 10.9395 1634083200 10.9421 1634090400 10.9312 1634097600 10.9434 1634104800 10.9409 1634112000 10.9328 1634119200 10.9380 1634126400 10.9401 1634133600 10.9441 1634140800 10.9385 1634148000 10.9559 1634155200 10.9550 1634162400 10.9618 1634169600 10.9507 1634176800 10.9535 1634184000 10.9458 1634191200 10.9585 1634198400 10.9375 1634205600 10.9521 1634212800 10.9423 1634220000 10.9508 1634227200 10.9492 1634234400 10.9417 1634241600 10.9498 1634248800 10.9603 1634256000 10.9647 1634263200 10.9642 1634270400 10.9703 1634277600 10.9521 1634284800 10.9726 1634292000 10.9716 1634299200 10.9638 1634306400 10.9733 1634313600 10.9679 1634320800 10.9592 1634328000 10.9552 1634335200 10.9708 1634342400 10.9705 1634349600 10.9667 1634356800 10.9641 1634364000 10.9551 1634371200 10.9647 1634378400 10.9638 1634385600 10.9783 1634392800 10.9808 1634400000 10.9788 1634407200 10.9947 1634414400 10.9818 1634421600 10.9879 1634428800 10.9790 1634436000 10.9994 1634443200 10.9925 1634450400 10.9742 1634457600 10.9815 1634464800 10.9758 1634472000 10.9827 1634479200 10.9831 1634486400 10.9704 1634493600 10.9778 1634500800 10.9914 1634508000 10.9803 1634515200 10.9737 1634522400 10.9714 1634529600 10.9651 1634536800 10.9775 1634544000 10.9810 1634551200 10.9966 1634558400 10.9857 1634565600 10.9786 1634572800 10.9779 1634580000 10.9957 1634587200 11.0032 1634594400 11.0066 1634601600 11.0047 1634608800 11.0049 1634616000 11.0129 1634623200 10.9967 1634630400 10.9793 1634637600 11.0061 1634644800 11.0132 1634652000 10.9935 1634659200 11.0109 1634666400 11.0134 1634673600 11.0119 1634680800 11.0143 1634688000 11.0052 1634695200 11.0111 1634702400 10.9836 1634709600 11.0023 1634716800 11.0114 1634724000 10.9881 1634731200 11.0125 1634738400 10.9970 1634745600 11.0151 1634752800 11.0193 1634760000 11.0082 1634767200 11.0021 1634774400 11.0006 1634781600 11.0147 1634788800 10.9887 1634796000 10.9892 1634803200 10.9935 1634810400 11.0074 1634817600 11.0024 1634824800 10.9966 1634832000 11.0218 1634839200 11.0235 1634846400 11.0107 1634853600 10.9826 1634860800 10.9879 1634868000 11.0013 1634875200 10.9980 1634882400 10.9922 1634889600 11.0141 1634896800 11.0024 1634904000 10.9898 1634911200 11.0007 1634918400 11.0083 1634925600 11.0214 1634932800 11.0039 1634940000 11.0014 1634947200 11.0075 1634954400 11.0076 1634961600 11.0139 1634968800 11.0175 1634976000 11.0115 1634983200 11.0033 1634990400 11.0072 1634997600 11.0033 1635004800 10.9890 1635012000 10.9941 1635019200 10.9937 1635026400 10.9936 1635033600 10.9965 1635040800 10.9875 1635048000 10.9828 1635055200 10.9833 1635062400 10.9871 1635069600 10.9694 1635076800 10.9801 1635084000 10.9805 1635091200 10.9942 1635098400 10.9933 1635105600 11.0095 1635112800 11.0048 1635120000 10.9937 1635127200 10.9989 1635134400 11.0039 1635141600 11.0000 1635148800 11.0024 1635156000 10.9979 1635163200 11.0083 1635170400 10.9899 1635177600 10.9953 1635184800 10.9970 1635192000 10.9986 1635199200 10.9967 1635206400 10.9947 1635213600 10.9965 1635220800 10.9980 1635228000 10.9960 1635235200 10.9861 1635242400 10.9963 1635249600 11.0206 1635256800 11.0140 1635264000 11.0221 1635271200 10.9953 1635278400 10.9719 1635285600 11.0000 1635292800 11.0052 1635300000 10.9937 1635307200 10.9991 1635314400 11.0200 1635321600 11.0252 1635328800 11.0230 1635336000 11.0353 1635343200 11.0380 1635350400 11.0229 1635357600 11.0295 1635364800 11.0334 1635372000 11.0143 1635379200 11.0321 1635386400 11.0350 1635393600 11.0327 1635400800 11.0233 1635408000 11.0282 1635415200 11.0489 1635422400 11.0310 1635429600 11.0298 1635436800 11.0257 1635444000 11.0341 1635451200 11.0381 1635458400 11.0407 1635465600 11.0411 1635472800 11.0458 1635480000 11.0478 1635494400 11.1342 1635501600 11.0451 1635508800 11.0431 1635516000 11.0406 1635523200 10.9842 1635530400 11.0447 1635537600 11.0160 1635544800 11.0154 1635552000 11.0130 1635559200 11.0416 1635566400 11.0448 1635573600 11.0422 1635580800 11.0547 1635588000 11.0501 1635595200 11.0423 1635602400 11.0492 1635609600 11.0454 1635616800 11.0482 1635624000 11.0413 1635631200 11.0449 1635638400 11.0484 1635645600 11.0429 1635652800 11.0516 1635660000 11.0494 1635667200 11.0466 1635674400 11.0455 1635681600 11.0450 1635688800 11.0481 1635696000 11.0421 1635703200 11.0448 1635710400 11.0471 1635717600 11.0344 1635724800 11.0458 1635732000 11.0520 1635739200 11.0506 1635746400 11.0595 1635753600 11.0474 1635760800 11.0387 1635768000 11.0321 1635775200 11.0408 1635782400 11.0471 1635789600 11.0349 1635796800 11.0444 1635804000 11.0537 1635811200 11.0510 1635818400 11.0496 1635825600 11.0594 1635832800 11.0573 1635840000 11.0531 1635847200 11.0607 1635854400 11.0629 1635861600 11.0572 1635868800 11.0492 1635876000 11.0697 1635883200 11.0642 1635890400 11.0659 1635897600 11.0590 1635904800 11.0639 1635912000 11.0605 1635919200 11.0644 1635926400 11.0630 1635933600 11.0603 1635940800 11.0691 1635948000 11.0722 1635955200 11.0644 1635962400 11.0509 1635969600 11.0605 1635976800 11.0687 1635984000 11.0670 1635991200 11.0640 1635998400 11.0664 1636005600 11.0620 1636012800 11.0693 1636020000 11.0655 1636027200 11.0553 1636034400 11.0622 1636041600 11.0601 1636048800 11.0673 1636056000 11.0694 1636063200 11.0686 1636070400 11.0719 1636077600 11.0696 1636084800 11.0689 1636092000 11.0733 1636099200 11.0735 1636106400 11.0781 1636113600 11.0722 1636120800 11.0657 1636128000 11.0675 1636135200 11.0535 1636142400 11.0586 1636149600 11.0584 1636156800 11.0535 1636164000 11.0685 1636171200 11.0658 1636178400 11.0707 1636185600 11.0891 1636192800 11.0903 1636200000 11.0832 1636207200 11.0781 1636214400 11.0640 1636221600 11.0817 1636228800 11.0752 1636236000 11.0775 1636243200 11.0770 1636250400 11.0771 1636257600 11.0839 1636264800 11.0830 1636272000 11.0777 1636279200 11.0870 1636286400 11.0707 1636293600 11.0722 1636300800 11.0808 1636308000 11.0796 1636315200 11.0717 1636322400 11.0856 1636329600 11.0785 1636336800 11.0748 1636344000 11.0857 1636351200 11.0800 1636358400 11.0830 1636365600 11.0817 1636372800 11.0766 1636380000 11.0718 1636387200 11.0735 1636394400 11.0913 1636401600 11.0805 1636408800 11.0823 1636416000 11.0794 1636423200 11.0771 1636430400 11.0723 1636437600 11.0843 1636444800 11.0829 1636452000 11.0796 1636459200 11.0792 1636466400 11.0774 1636473600 11.0738 1636480800 11.0682 1636488000 11.0738 1636495200 11.0764 1636502400 11.0731 1636509600 11.0663 1636516800 11.0786 1636524000 11.0804 1636531200 11.0828 1636538400 11.0836 1636545600 11.0705 1636552800 11.0611 1636560000 11.0712 1636567200 11.0676 1636574400 11.0667 1636581600 11.0714 1636588800 11.0742 1636596000 11.0656 1636603200 11.0657 1636610400 11.0648 1636617600 11.0789 1636624800 11.0849 1636632000 11.0844 1636639200 11.0656 1636646400 11.0582 1636653600 11.0635 1636660800 11.0698 1636668000 11.0742 1636675200 11.0710 1636682400 11.0613 1636689600 11.0691 1636696800 11.0662 1636704000 11.0731 1636711200 11.0680 1636718400 11.0756 1636725600 11.0680 1636732800 11.0614 1636740000 11.0600 1636747200 11.0626 1636754400 11.0701 1636761600 11.0653 1636768800 11.0654 1636776000 11.0635 1636783200 11.0536 1636790400 11.0498 1636797600 11.0659 1636804800 11.0704 1636812000 11.0562 1636819200 11.0615 1636826400 11.0664 1636833600 11.0576 1636840800 11.0616 1636848000 11.0619 1636855200 11.0640 1636862400 11.0655 1636869600 11.0584 1636876800 11.0651 1636884000 11.0651 1636891200 11.0655 1636898400 11.0558 1636905600 11.0456 1636912800 11.0740 1636920000 11.0625 1636927200 11.0604 1636934400 11.0594 1636941600 11.0671 1636948800 11.0660 1636956000 11.0660 1636963200 11.0712 1636970400 11.0797 1636977600 11.0719 1636984800 11.0491 1636992000 11.0581 1636999200 11.0585 1637006400 11.0545 1637013600 11.0622 1637020800 11.0566 1637028000 11.0464 1637035200 11.0634 1637042400 11.0671 1637049600 11.0475 1637056800 11.0565 1637064000 11.0538 1637071200 11.0620 1637078400 11.0513 1637085600 11.0547 1637092800 11.0534 1637100000 11.0625 1637107200 11.0603 1637114400 11.0503 1637121600 11.0587 1637128800 11.0600 1637136000 11.0621 1637143200 11.0593 1637150400 11.0535 1637157600 11.0470 1637164800 11.0609 1637172000 11.0610 1637179200 11.0472 1637186400 11.0698 1637193600 11.0556 1637200800 11.0075 1637208000 11.0490 1637215200 11.0457 1637222400 11.0346 1637229600 11.0450 1637236800 11.0431 1637244000 11.0352 1637251200 11.0356 1637258400 11.0402 1637265600 11.0285 1637272800 11.0355 1637280000 11.0197 1637287200 11.0446 1637294400 11.0374 1637301600 11.0399 1637308800 11.0311 1637316000 11.0338 1637323200 11.0324 1637330400 11.0258 1637337600 11.0448 1637344800 11.0385 1637352000 11.0404 1637359200 11.0139 1637366400 11.0403 1637373600 11.0248 1637380800 11.0322 1637388000 11.0396 1637395200 11.0406 1637402400 11.0246 1637409600 11.0354 1637416800 11.0321 1637424000 11.0334 1637431200 11.0411 1637438400 11.0307 1637445600 11.0392 1637452800 11.0335 1637460000 11.0274 1637467200 11.0301 1637474400 11.0331 1637481600 11.0315 1637488800 11.0351 1637496000 11.0439 1637503200 11.0289 1637510400 11.0290 1637517600 11.0291 1637524800 11.0365 1637532000 11.0257 1637539200 11.0332 1637546400 11.0290 1637553600 11.0337 1637560800 11.0289 1637568000 11.0432 1637575200 11.0343 1637582400 11.0336 1637589600 11.0222 1637596800 11.0364 1637604000 11.0226 1637611200 11.0287 1637618400 11.0268 1637625600 11.0290 1637632800 11.0352 1637640000 11.0367 1637647200 11.0263 1637654400 11.0353 1637661600 11.0289 1637668800 11.0362 1637676000 11.0338 1637683200 11.0250 1637690400 11.0329 1637697600 11.0258 1637704800 11.0234 1637712000 11.0315 1637719200 11.0291 1637726400 11.0261 1637733600 11.0376 1637740800 11.0271 1637748000 11.0156 1637755200 11.0293 1637762400 11.0307 1637769600 11.0299 1637776800 11.0194 1637784000 11.0201 1637791200 11.0263 1637798400 11.0212 1637805600 11.0308 1637812800 11.0345 1637820000 11.0203 1637827200 11.0369 1637834400 11.0335 1637841600 11.0265 1637848800 11.0310 1637856000 11.0235 1637863200 11.0122 1637870400 11.0088 1637877600 11.0266 1637884800 11.0187 1637892000 11.0205 1637899200 11.0206 1637906400 11.0185 1637913600 11.0226 1637920800 11.0240 1637928000 11.0157 1637935200 11.0177 1637942400 11.0214 1637949600 11.0292 1637956800 11.0244 1637964000 11.0309 1637971200 11.0247 1637978400 11.0243 1637985600 11.0292 1637992800 11.0208 1638000000 11.0224 1638007200 11.0298 1638014400 11.0295 1638021600 11.0230 1638028800 11.0226 1638036000 11.0345 1638043200 11.0242 1638050400 11.0314 1638057600 11.0183 1638064800 11.0289 1638072000 11.0292 1638079200 11.0253 1638086400 11.0382 1638093600 11.0238 1638100800 11.0290 1638108000 11.0148 1638115200 11.0265 1638122400 11.0282 1638129600 11.0225 1638136800 11.0208 1638144000 11.0239 1638151200 11.0206 1638158400 11.0304 1638165600 11.0309 1638172800 11.0436 1638180000 11.0302 1638187200 11.0075 1638194400 11.0357 1638201600 11.0289 1638208800 11.0366 1638216000 11.0238 1638223200 11.0234 1638230400 11.0229 1638237600 11.0245 1638244800 11.0270 1638252000 11.0255 1638259200 11.0219 1638266400 11.0213 1638273600 11.0299 1638280800 11.0175 1638288000 11.0224 1638295200 10.9832 1638302400 11.0252 1638309600 11.0252 1638316800 11.0211 1638324000 11.0218 1638331200 11.0250 1638338400 11.0174 1638345600 11.0283 1638352800 11.0142 1638360000 11.0286 1638367200 11.0168 1638374400 11.0207 1638381600 11.0215 1638388800 11.0196 1638396000 11.0217 1638403200 11.0290 1638410400 11.0268 1638417600 11.0191 1638424800 11.0087 1638432000 11.0270 1638439200 11.0223 1638446400 11.0247 1638453600 11.0203 1638460800 11.0197 1638468000 11.0162 1638475200 11.0355 1638482400 11.0133 1638489600 11.0105 1638496800 11.0200 1638504000 11.0156 1638511200 11.0294 1638518400 11.0231 1638525600 11.0267 1638532800 11.0138 1638540000 11.0194 1638547200 11.0123 1638554400 11.0151 1638561600 11.0186 1638568800 11.0144 1638576000 11.0059 1638583200 11.0157 1638590400 11.0176 1638597600 11.0197 1638604800 11.0124 1638612000 11.0141 1638619200 11.0248 1638626400 11.0121 1638633600 11.0186 1638640800 11.0192 1638648000 11.0176 1638655200 11.0152 1638662400 11.0213 1638669600 11.0162 1638676800 11.0212 1638684000 11.0186 1638691200 11.0232 1638698400 11.0456 1638705600 11.0008 1638712800 11.0092 1638720000 10.9940 1638727200 11.0190 1638734400 11.0165 1638741600 11.0081 1638748800 11.0217 1638756000 10.9976 1638763200 11.0141 1638770400 11.0132 1638777600 11.0224 1638784800 11.0131 1638792000 11.0222 1638799200 11.0154 1638806400 11.0177 1638813600 11.0173 1638820800 11.0174 1638828000 10.9998 1638835200 11.0208 1638842400 11.0143 1638849600 11.0249 1638856800 11.0122 1638864000 11.0213 1638871200 11.0124 1638878400 11.0177 1638885600 11.0047 1638892800 11.0112 1638900000 11.0116 1638907200 10.9990 1638914400 11.0115 1638921600 11.0104 1638928800 11.0008 1638936000 11.0124 1638943200 11.0270 1638950400 11.0204 1638957600 11.0207 1638964800 11.0211 1638972000 11.0146 1638979200 11.0044 1638986400 11.0188 1638993600 11.0060 1639000800 11.0099 1639008000 11.0098 1639015200 11.0038 1639022400 11.0111 1639029600 11.0154 1639036800 10.9988 1639044000 11.0193 1639051200 11.0102 1639058400 11.0116 1639065600 11.0036 1639072800 11.0168 1639080000 11.0123 1639087200 11.0241 1639094400 11.0174 1639101600 11.0199 1639108800 11.0121 1639116000 11.0165 1639123200 11.0079 1639130400 11.0132 1639137600 11.0092 1639144800 11.0020 1639152000 11.0135 1639159200 11.0111 1639166400 11.0124 1639173600 11.0062 1639180800 10.9990 1639188000 11.0125 1639195200 11.0152 1639202400 11.0204 1639209600 11.0127 1639216800 11.0035 1639224000 11.0079 1639231200 11.0088 1639238400 11.0056 1639245600 11.0049 1639252800 11.0107 1639260000 11.0100 1639267200 11.0126 1639274400 11.0146 1639281600 11.0194 1639288800 11.0214 1639296000 11.0095 1639303200 11.0112 1639310400 11.0137 1639317600 10.9994 1639324800 11.0072 1639332000 11.0125 1639339200 10.9799 1639346400 10.9906 1639353600 11.0098 1639360800 11.0134 1639368000 11.0212 1639375200 11.0087 1639382400 11.0074 1639389600 11.0080 1639396800 10.8940 1639404000 11.0057 1639411200 11.0122 1639418400 11.0095 1639425600 11.0108 1639432800 11.0027 1639440000 11.0116 1639447200 10.9779 1639454400 11.0151 1639461600 11.0199 1639468800 11.0236 1639476000 11.0054 1639483200 11.0200 1639490400 11.0100 1639497600 11.0211 1639504800 11.0268 1639512000 11.0256 1639519200 11.0083 1639526400 11.0145 1639533600 11.0204 1639540800 11.0199 1639548000 11.0203 1639555200 11.0116 1639562400 11.0251 1639569600 11.0156 1639576800 11.0154 1639584000 11.0124 1639591200 11.0237 1639598400 11.0227 1639605600 11.0186 1639612800 11.0191 1639620000 11.0245 1639627200 11.0296 1639634400 11.0242 1639641600 11.0245 1639648800 11.0194 1639656000 11.0080 1639663200 11.0162 1639670400 11.0103 1639677600 11.0007 1639684800 11.0109 1639692000 11.0016 1639699200 11.0155 1639706400 11.0211 1639713600 11.0150 1639720800 11.0058 1639728000 11.0282 1639735200 11.0153 1639742400 11.0133 1639749600 11.0095 1639756800 11.0162 1639764000 11.0090 1639771200 11.0144 1639778400 11.0133 1639785600 11.0135 1639792800 11.0164 1639800000 11.0072 1639807200 11.0064 1639814400 11.0172 1639821600 11.0182 1639828800 11.0188 1639836000 10.9979 1639843200 11.0177 1639850400 11.0182 1639857600 11.0147 1639864800 11.0186 1639872000 11.0110 1639879200 11.0000 1639886400 11.0098 1639893600 11.0089 1639900800 11.0106 1639908000 11.0219 1639915200 11.0053 1639922400 11.0068 1639929600 11.0104 1639936800 11.0113 1639944000 11.0115 1639951200 11.0117 1639958400 11.0100 1639965600 11.0092 1639972800 11.0094 1639980000 11.0093 1639987200 11.0147 1639994400 11.0120 1640001600 10.9995 1640008800 11.0051 1640016000 11.0075 1640023200 11.0060 1640030400 11.0108 1640037600 11.0008 1640044800 10.9891 1640052000 11.0044 1640059200 10.9746 1640066400 11.0036 1640073600 10.9910 1640080800 11.0031 1640088000 11.0007 1640095200 10.9996 1640102400 10.9931 1640109600 11.0125 1640116800 10.9989 1640124000 10.9979 1640131200 10.9971 1640138400 10.9747 1640145600 10.9940 1640152800 11.0036 1640160000 11.0054 1640167200 10.9967 1640174400 10.9987 1640181600 10.9959 1640188800 10.9835 1640196000 10.9884 1640203200 10.9705 1640210400 10.9970 1640217600 10.9989 1640224800 10.9858 1640232000 10.9973 1640239200 11.0026 1640246400 10.9985 1640253600 11.0004 1640260800 10.9934 1640268000 10.9637 1640275200 10.9816 1640282400 10.9959 1640289600 10.9893 1640296800 10.9929 1640304000 10.9900 1640311200 10.9915 1640318400 10.9921 1640325600 11.0182 1640332800 10.9963 1640340000 10.9699 1640347200 10.9882 1640354400 10.9853 1640361600 10.9855 1640368800 10.9827 1640376000 10.9981 1640383200 10.9948 1640390400 10.9938 1640397600 10.9958 1640404800 10.9913 1640412000 10.9929 1640419200 10.9964 1640426400 10.9911 1640433600 10.9900 1640440800 10.9877 1640448000 10.9952 1640455200 10.9952 1640462400 10.9913 1640469600 10.9899 1640476800 10.9817 1640484000 10.9906 1640491200 10.9885 1640498400 10.9887 1640505600 10.9885 1640512800 10.9881 1640520000 10.9893 1640527200 10.9862 1640534400 10.9849 1640541600 10.9901 1640548800 10.9878 1640556000 10.9855 1640563200 10.9872 1640570400 10.9823 1640577600 10.9974 1640584800 10.9871 1640592000 10.9832 1640599200 10.9957 1640606400 10.9608 1640613600 10.9692 1640620800 10.9830 1640628000 10.9872 1640635200 10.9877 1640642400 10.9948 1640649600 10.9916 1640656800 10.9960 1640664000 10.9908 1640671200 10.9934 1640678400 10.9889 1640685600 10.9956 1640692800 10.9945 1640700000 10.9832 1640707200 10.9901 1640714400 10.9891 1640721600 10.9853 1640728800 10.9877 1640736000 10.9902 1640743200 10.9875 1640750400 10.9942 1640757600 10.9903 1640764800 10.9919 1640772000 10.9765 1640779200 10.9838 1640786400 10.9902 1640793600 10.9939 1640800800 11.0067 1640808000 10.9949 1640815200 10.9936 1640822400 10.9942 1640829600 10.9916 1640836800 10.9929 1640844000 10.9921 1640851200 10.9963 1640858400 10.9914 1640865600 10.9894 1640872800 10.9884 1640880000 10.9884 1640887200 10.9847 1640894400 11.0159 1640901600 10.9905 1640908800 10.9915 1640916000 10.9957 1640923200 10.9962 1640930400 10.9968 1640937600 10.9595 1640944800 10.9662 1640952000 10.9572 1640959200 11.0019 1640966400 11.0007 1640973600 10.9598 1640980800 10.9915 1640988000 10.9881 1640995200 10.9948 1641002400 10.9951 1641009600 10.9932 1641016800 11.0023 1641024000 10.9824 1641031200 11.0013 1641038400 10.9937 1641045600 10.9921 1641052800 10.9952 1641060000 10.9922 1641067200 10.9899 1641074400 10.9932 1641081600 10.9943 1641088800 10.9975 1641096000 10.9976 1641103200 10.9963 1641110400 10.9951 1641117600 10.9939 1641124800 11.0013 1641132000 10.9925 1641139200 10.9952 1641146400 10.9938 1641153600 10.9980 1641160800 10.9982 1641168000 10.9976 1641175200 10.9660 1641182400 10.9973 1641189600 10.9975 1641196800 11.0006 1641204000 10.9643 1641211200 10.9443 1641218400 10.9499 1641225600 10.9633 1641232800 10.9865 1641240000 10.9955 1641247200 10.9984 1641254400 10.9951 1641261600 10.9835 1641268800 11.0081 1641276000 10.9990 1641283200 10.9978 1641290400 11.0030 1641297600 10.9996 1641304800 10.9886 1641312000 10.9905 1641319200 10.9971 1641326400 10.9974 1641333600 10.9962 1641340800 10.9913 1641348000 10.9977 1641355200 10.9960 1641362400 11.0008 1641369600 11.0055 1641376800 10.9887 1641384000 10.9891 1641391200 10.9787 1641398400 10.9991 1641405600 10.9733 1641412800 10.9896 1641420000 11.0011 1641427200 11.0037 1641434400 11.0062 1641441600 10.9915 1641448800 11.0086 1641456000 11.0106 1641463200 10.9914 1641470400 11.0008 1641477600 10.9979 1641484800 11.0049 1641492000 10.9979 1641499200 10.9984 1641506400 10.9879 1641513600 10.9880 1641520800 11.0063 1641528000 11.0021 1641535200 10.9969 1641542400 10.9969 1641549600 11.0009 1641556800 11.0066 1641564000 11.0020 1641571200 11.0063 1641578400 10.9962 1641585600 11.0007 1641592800 11.0076 1641600000 10.9922 1641607200 10.9947 1641614400 11.0001 1641621600 11.0014 1641628800 11.0010 1641636000 10.9837 1641643200 11.0030 1641650400 10.9935 1641657600 10.9965 1641664800 11.0055 1641672000 11.0019 1641679200 10.9869 1641686400 11.0043 1641693600 10.9962 1641700800 10.9939 1641708000 10.9969 1641715200 10.9968 1641722400 10.9754 1641729600 10.9966 1641736800 10.9971 1641744000 11.0037 1641751200 10.9905 1641758400 10.9955 1641765600 10.9952 1641772800 10.9879 1641780000 10.9923 1641787200 10.9996 1641794400 10.9781 1641801600 11.0004 1641808800 10.9933 1641816000 10.9975 1641823200 11.0018 1641830400 10.9992 1641837600 11.0030 1641844800 10.9980 1641852000 10.9957 1641859200 10.9935 1641866400 10.9899 1641873600 10.9585 1641880800 10.9827 1641888000 10.9791 1641895200 11.0011 1641902400 10.9922 1641909600 11.0057 1641916800 10.9808 1641924000 10.9733 1641931200 10.9860 1641938400 10.9713 1641945600 10.9901 1641952800 11.0053 1641960000 10.9881 1641967200 10.9939 1641974400 10.9678 1641981600 10.9831 1641988800 10.9882 1641996000 11.0001 1642003200 10.9852 1642010400 10.9937 1642017600 10.9729 1642024800 10.9835 1642032000 10.9827 1642039200 10.9864 1642046400 11.0083 1642053600 10.9880 1642060800 10.9610 1642068000 10.9796 1642075200 10.9828 1642082400 10.9885 1642089600 10.9816 1642096800 10.9851 1642104000 10.9862 1642111200 10.9842 1642118400 10.9885 1642125600 10.9873 1642132800 10.9889 1642140000 10.9913 1642147200 10.9919 1642154400 10.9745 1642161600 10.9895 1642168800 10.9740 1642176000 10.9924 1642183200 10.9794 1642190400 10.9784 1642197600 10.9886 1642204800 10.9862 1642212000 10.9843 1642219200 10.9763 1642226400 10.9966 1642233600 10.9878 1642240800 11.0019 1642248000 10.9952 1642255200 10.9801 1642262400 10.9783 1642269600 10.9853 1642276800 10.9819 1642284000 10.9823 1642291200 10.9785 1642298400 10.9801 1642305600 10.9834 1642312800 10.9913 1642320000 10.9868 1642327200 10.9848 1642334400 10.9787 1642341600 10.9857 1642348800 10.9800 1642356000 10.9768 1642363200 10.9870 1642370400 10.9825 1642377600 10.9842 1642384800 10.9827 1642392000 10.9712 1642399200 10.9821 1642406400 10.9809 1642413600 10.9841 1642420800 10.9802 1642428000 10.9766 1642435200 10.9712 1642442400 10.9774 1642449600 10.9671 1642456800 10.9751 1642464000 10.9710 1642471200 10.9774 1642478400 10.9790 1642485600 10.9750 1642492800 10.9829 1642500000 10.9846 1642507200 10.9670 1642514400 10.9797 1642521600 10.9787 1642528800 10.9789 1642536000 10.9848 1642543200 10.9732 1642550400 10.9782 1642557600 10.9749 1642564800 10.9804 1642572000 10.9779 1642579200 10.9642 1642586400 10.9836 1642593600 10.9862 1642600800 10.9762 1642608000 10.9835 1642615200 10.9853 1642622400 10.9813 1642629600 10.9779 1642636800 10.9915 1642644000 10.9609 1642651200 10.9931 1642658400 10.9932 1642665600 10.9897 1642672800 10.9854 1642680000 10.9866 1642687200 10.9906 1642694400 10.9867 1642701600 10.9890 1642708800 10.9868 1642716000 10.9879 1642723200 10.9864 1642730400 10.9860 1642737600 10.9848 1642744800 10.9949 1642752000 10.9850 1642759200 10.9920 1642766400 10.9928 1642773600 10.9858 1642780800 10.9835 1642788000 10.9875 1642795200 10.9862 1642802400 10.9871 1642809600 10.9928 1642816800 10.9838 1642824000 10.9816 1642831200 10.9826 1642838400 10.9882 1642845600 10.9819 1642852800 10.9850 1642860000 10.9843 1642867200 10.9870 1642874400 10.9823 1642881600 10.9806 1642888800 10.9883 1642896000 10.9644 1642903200 10.9833 1642910400 10.9862 1642917600 10.9869 1642924800 11.0007 1642932000 10.9816 1642939200 10.9817 1642946400 10.9869 1642953600 10.9859 1642960800 10.9907 1642968000 10.9800 1642975200 10.9778 1642982400 10.9871 1642989600 10.9872 1642996800 10.9848 1643004000 10.9966 1643011200 10.9916 1643018400 10.9880 1643025600 10.9796 1643032800 10.9861 1643040000 10.9688 1643047200 10.9745 1643054400 10.9839 1643061600 10.9739 1643068800 10.9742 1643076000 10.9795 1643083200 10.9707 1643090400 10.9764 1643097600 10.9791 1643104800 10.9896 1643112000 10.9849 1643119200 10.9839 1643126400 10.9785 1643133600 10.9841 1643140800 10.9820 1643148000 10.9752 1643155200 10.9830 1643162400 10.9863 1643169600 10.9834 1643176800 10.9874 1643184000 10.9969 1643191200 11.0003 1643198400 10.9941 1643205600 10.9874 1643212800 10.9965 1643220000 10.9539 1643227200 10.9836 1643234400 10.9883 1643241600 10.9895 1643248800 10.9793 1643256000 10.9895 1643263200 10.9897 1643270400 10.9890 1643277600 10.9899 1643284800 10.9821 1643292000 10.9929 1643299200 10.9950 1643306400 10.9884 1643313600 10.9897 1643320800 10.9905 1643328000 10.9825 1643335200 11.0023 1643342400 10.9914 1643349600 10.9906 1643356800 10.9894 1643364000 10.9907 1643371200 10.9969 1643378400 10.9793 1643385600 10.9808 1643392800 10.9914 1643400000 10.9886 1643407200 10.9877 1643414400 10.9852 1643421600 10.9894 1643428800 10.9936 1643436000 10.9936 1643443200 10.9882 1643450400 10.9835 1643457600 10.9940 1643464800 10.9899 1643472000 10.9968 1643479200 10.9889 1643486400 10.9947 1643493600 10.9905 1643500800 10.9914 1643508000 10.9924 1643515200 10.9991 1643522400 10.9979 1643529600 10.9932 1643536800 10.9915 1643544000 10.9935 1643551200 10.9928 1643558400 10.9893 1643565600 10.9916 1643572800 10.9899 1643580000 10.9785 1643587200 10.9821 1643594400 10.9936 1643601600 10.9878 1643608800 10.9969 1643616000 10.9952 1643623200 10.9908 1643630400 10.9891 1643637600 10.9987 1643644800 10.9854 1643652000 10.9834 1643659200 10.9818 1643666400 11.0013 1643673600 10.9850 1643680800 10.9849 1643688000 10.9854 1643695200 10.9801 1643702400 10.9915 1643709600 10.9870 1643716800 10.9856 1643724000 10.9878 1643731200 10.9832 1643738400 10.9937 1643745600 10.9822 1643752800 10.9806 1643760000 10.9968 1643767200 10.9835 1643774400 10.9906 1643781600 10.9844 1643788800 10.9924 1643796000 10.9915 1643803200 10.9799 1643810400 10.9864 1643817600 10.9906 1643824800 10.9818 1643832000 10.9959 1643839200 10.9953 1643846400 10.9926 1643853600 10.9972 1643860800 10.9925 1643868000 10.9963 1643875200 10.9937 1643882400 10.9941 1643889600 10.9848 1643896800 10.9911 1643904000 10.9975 1643911200 10.9969 1643918400 10.9835 1643925600 10.9927 1643932800 10.9950 1643940000 10.9934 1643947200 10.9877 1643954400 10.9921 1643961600 10.9807 1643968800 10.9831 1643976000 10.9881 1643983200 10.9849 1643990400 10.9923 1643997600 10.9919 1644004800 10.9652 1644012000 10.9837 1644019200 10.9876 1644026400 10.9872 1644033600 10.9785 1644040800 10.9877 1644048000 10.9996 1644055200 10.9859 1644062400 10.9928 1644069600 10.9874 1644076800 10.9865 1644084000 10.9870 1644091200 10.9868 1644098400 10.9818 1644105600 10.9830 1644112800 10.9783 1644120000 10.9841 1644127200 10.9818 1644134400 10.9894 1644141600 10.9857 1644148800 10.9862 1644156000 10.9823 1644163200 10.9819 1644170400 10.9902 1644177600 10.9760 1644184800 10.9772 1644192000 10.9822 1644199200 10.9841 1644206400 10.9775 1644213600 10.9808 1644220800 10.9755 1644228000 10.9794 1644235200 10.9812 1644242400 10.9815 1644249600 10.9802 1644256800 10.9673 1644264000 10.9764 1644271200 10.9789 1644278400 10.9856 1644285600 10.9787 1644292800 10.9850 1644300000 10.9819 1644307200 10.9827 1644314400 10.9710 1644321600 10.9806 1644328800 10.9844 1644336000 10.9743 1644343200 10.9755 1644350400 10.9691 1644357600 10.9554 1644364800 10.9717 1644372000 10.9753 1644379200 10.9781 1644386400 10.9845 1644393600 10.9790 1644400800 10.9732 1644408000 10.9838 1644415200 10.9794 1644422400 10.9727 1644429600 10.9871 1644436800 10.9737 1644444000 10.9682 1644451200 10.9796 1644458400 10.9821 1644465600 10.9770 1644472800 10.9765 1644480000 10.9753 1644487200 10.9792 1644494400 10.9785 1644501600 10.9723 1644508800 10.9652 1644516000 10.9708 1644523200 10.9669 1644530400 10.9665 1644537600 10.9727 1644544800 10.9741 1644552000 10.9796 1644559200 10.9792 1644566400 10.9663 1644573600 10.9677 1644580800 10.9590 1644588000 10.9573 1644595200 10.9560 1644602400 10.9531 1644609600 10.9612 1644616800 10.9589 1644624000 10.9595 1644631200 10.9590 1644638400 10.9591 1644645600 10.9570 1644652800 10.9659 1644660000 10.9655 1644667200 10.9607 1644674400 10.9627 1644681600 10.9488 1644688800 10.9598 1644696000 10.9616 1644703200 10.9605 1644710400 10.9624 1644717600 10.9571 1644724800 10.9566 1644732000 10.9642 1644739200 10.9612 1644746400 10.9630 1644753600 10.9518 1644760800 10.9628 1644768000 10.9627 1644775200 10.9547 1644782400 10.9632 1644789600 10.9548 1644796800 10.9593 1644804000 10.9555 1644811200 10.9543 1644818400 10.9667 1644825600 10.9598 1644832800 10.9587 1644840000 10.9510 1644847200 10.9667 1644854400 10.9576 1644861600 10.9620 1644868800 10.9632 1644876000 10.9536 1644883200 10.9578 1644890400 10.9562 1644897600 10.9547 1644904800 10.9612 1644912000 10.9535 1644919200 10.9600 1644926400 10.9627 1644933600 10.9528 1644940800 10.9641 1644948000 10.9586 1644955200 10.9547 1644962400 10.9669 1644969600 10.9604 1644976800 10.9622 1644984000 10.9599 1644991200 10.9651 1644998400 10.9540 1645005600 10.9548 1645012800 10.9624 1645020000 10.9602 1645027200 10.9482 1645034400 10.9537 1645041600 10.9513 1645048800 10.9487 1645056000 10.9648 1645063200 10.9523 1645070400 10.9553 1645077600 10.9525 1645084800 10.9387 1645092000 10.9524 1645099200 10.9424 1645106400 10.9455 1645113600 10.9448 1645120800 10.9427 1645128000 10.9431 1645135200 10.9436 1645142400 10.9501 1645149600 10.9477 1645156800 10.9443 1645164000 10.9488 1645171200 10.9646 1645178400 10.9525 1645185600 10.9608 1645192800 10.9413 1645200000 10.9610 1645207200 10.9569 1645214400 10.9552 1645221600 10.9477 1645228800 10.9574 1645236000 10.9624 1645243200 10.9617 1645250400 10.9621 1645257600 10.9626 1645264800 10.9687 1645272000 10.9637 1645279200 10.9550 1645286400 10.9593 1645293600 10.9588 1645300800 10.9548 1645308000 10.9577 1645315200 10.9592 1645322400 10.9585 1645329600 10.9614 1645336800 10.9590 1645344000 10.9432 1645351200 10.9484 1645358400 10.9620 1645365600 10.9642 1645372800 10.9534 1645380000 10.9541 1645387200 10.9515 1645394400 10.9513 1645401600 10.9551 1645408800 10.9518 1645416000 10.9630 1645423200 10.9560 1645430400 10.9489 1645437600 10.9607 1645444800 10.9656 1645452000 10.9554 1645459200 10.9531 1645466400 10.9477 1645473600 10.9529 1645480800 10.9577 1645488000 10.9573 1645495200 10.9590 1645502400 10.9574 1645509600 10.9653 1645516800 10.9637 1645524000 10.9809 1645531200 10.9694 1645538400 10.9639 1645545600 10.9596 1645552800 10.9757 1645560000 10.9661 1645567200 10.9533 1645574400 10.9680 1645581600 10.9653 1645588800 10.9615 1645596000 10.9640 1645603200 10.9663 1645610400 10.9625 1645617600 10.9750 1645624800 10.9576 1645632000 10.9576 1645639200 10.9707 1645646400 10.9677 1645653600 10.9528 1645660800 10.9566 1645668000 10.9574 1645675200 10.9496 1645682400 10.9533 1645689600 10.9461 1645696800 10.9548 1645704000 10.9391 1645711200 10.9444 1645718400 10.9524 1645725600 10.9498 1645732800 10.9553 1645740000 10.9612 1645747200 10.9607 1645754400 10.9569 1645761600 10.9667 1645768800 10.9581 1645776000 10.9684 1645783200 10.9663 1645790400 10.9594 1645797600 10.9673 1645804800 10.9644 1645812000 10.9548 1645819200 10.9649 1645826400 10.9652 1645833600 10.9507 1645840800 10.9704 1645848000 10.9679 1645855200 10.9721 1645862400 10.9700 1645869600 10.9717 1645876800 10.9703 1645884000 10.9670 1645891200 10.9619 1645898400 10.9626 1645905600 10.9629 1645912800 10.9500 1645920000 10.9474 1645927200 10.9614 1645934400 10.9546 1645941600 10.9606 1645948800 10.9677 1645956000 10.9607 1645963200 10.9730 1645970400 10.9707 1645977600 10.9686 1645984800 10.9779 1645992000 10.9614 1645999200 10.9633 1646006400 10.9651 1646013600 10.9680 1646020800 10.9680 1646028000 10.9746 1646035200 10.9678 1646042400 10.9543 1646049600 10.9642 1646056800 10.9624 1646064000 10.9628 1646071200 10.9679 1646078400 10.9635 1646085600 10.9660 1646092800 10.9562 1646100000 10.9497 1646107200 10.9574 1646114400 10.9569 1646121600 10.9569 1646128800 10.9657 1646136000 10.9813 1646143200 10.9587 1646150400 10.9698 1646157600 10.9689 1646164800 10.9549 1646172000 10.9665 1646179200 10.9479 1646186400 10.9571 1646193600 10.9445 1646200800 10.9616 1646208000 10.9462 1646215200 10.9457 1646222400 10.9628 1646229600 10.9447 1646236800 10.9500 1646244000 10.9515 1646251200 10.9578 1646258400 10.9598 1646265600 10.9591 1646272800 10.9591 1646280000 10.9567 1646287200 10.9565 1646294400 10.9512 1646301600 10.9582 1646308800 10.9522 1646316000 10.9531 1646323200 10.9485 1646330400 10.9403 1646337600 10.9554 1646344800 10.9583 1646352000 10.9574 1646359200 10.9584 1646366400 10.9570 1646373600 10.9598 1646380800 10.9539 1646388000 10.9607 1646395200 10.9310 1646402400 10.9503 1646409600 10.9550 1646416800 10.9476 1646424000 10.9477 1646431200 10.9565 1646438400 10.9297 1646445600 10.9500 1646452800 10.9552 1646460000 10.9466 1646467200 10.9464 1646474400 10.9537 1646481600 10.9605 1646488800 10.9489 1646496000 10.9261 1646503200 10.9190 1646510400 10.9284 1646517600 10.9320 1646524800 10.9625 1646532000 10.9477 1646539200 10.9484 1646546400 10.9533 1646553600 10.9535 1646560800 10.9399 1646568000 10.9257 1646575200 10.9422 1646582400 10.9446 1646589600 10.9523 1646596800 10.9511 1646604000 10.9488 1646611200 10.9351 1646618400 10.9380 1646625600 10.9486 1646632800 10.9534 1646640000 10.9528 1646647200 10.9508 1646654400 10.9502 1646661600 10.9475 1646668800 10.9531 1646676000 10.9153 1646683200 10.9363 1646690400 10.9497 1646697600 10.9363 1646704800 10.9384 1646712000 10.9404 1646719200 10.9153 1646726400 10.9523 1646733600 10.9427 1646740800 10.9335 1646748000 10.9399 1646755200 10.9298 1646762400 10.9301 1646769600 10.9206 1646776800 10.9254 1646784000 10.9320 1646791200 10.9251 1646798400 10.9263 1646805600 10.9143 1646812800 10.9356 1646820000 10.9193 1646827200 10.7769 1646834400 10.7661 1646841600 10.7458 1646848800 10.9028 1646856000 10.9172 1646863200 10.9182 1646870400 10.9272 1646877600 10.9124 1646884800 10.9158 1646892000 10.9238 1646899200 10.9123 1646906400 10.9244 1646913600 10.8873 1646920800 10.9047 1646928000 10.9017 1646935200 10.8969 1646942400 10.8911 1646949600 10.8945 1646956800 10.8898 1646964000 10.8564 1646971200 10.8772 1646978400 10.8910 1646985600 10.8898 1646992800 10.9086 1647000000 10.9135 1647007200 10.9083 1647014400 10.9165 1647021600 10.9143 1647028800 10.9239 1647036000 10.9233 1647043200 10.9099 1647050400 10.9071 1647057600 10.9174 1647064800 10.9238 1647072000 10.9246 1647079200 10.9117 1647086400 10.9119 1647093600 10.9278 1647100800 10.9224 1647108000 10.9102 1647115200 10.9115 1647122400 10.9229 1647129600 10.9191 1647136800 10.9183 1647144000 10.9251 1647151200 10.9162 1647158400 10.9221 1647165600 10.9168 1647172800 10.9100 1647180000 10.9172 1647187200 10.9164 1647194400 10.9059 1647201600 10.9106 1647208800 10.9123 1647216000 10.9099 1647223200 10.9157 1647230400 10.9209 1647237600 10.9162 1647244800 10.8820 1647252000 10.9034 1647259200 10.8916 1647266400 10.9109 1647273600 10.9144 1647280800 10.8983 1647288000 10.9057 1647295200 10.9073 1647302400 10.9015 1647309600 10.9091 1647316800 10.9154 1647324000 10.9190 1647331200 10.9166 1647338400 10.9133 1647345600 10.8964 1647352800 10.9218 1647360000 10.9069 1647367200 10.9059 1647374400 10.9041 1647381600 10.9018 1647388800 10.9161 1647396000 10.9123 1647403200 10.9067 1647410400 10.9105 1647417600 10.9057 1647424800 10.8989 1647432000 10.9138 1647439200 10.9051 1647446400 10.8960 1647453600 10.9053 1647460800 10.9051 1647468000 10.9043 1647475200 10.9158 1647482400 10.9133 1647489600 10.8875 1647496800 10.9018 1647504000 10.9099 1647511200 10.9082 1647518400 10.9041 1647525600 10.8981 1647532800 10.9032 1647540000 10.9108 1647547200 10.9075 1647554400 10.9108 1647561600 10.9097 1647568800 10.9076 1647576000 10.9076 1647583200 10.9054 1647590400 10.9096 1647597600 10.9007 1647604800 10.9105 1647612000 10.9008 1647619200 10.9054 1647626400 10.9162 1647633600 10.9144 1647640800 10.9096 1647648000 10.9156 1647655200 10.9120 1647662400 10.9142 1647669600 10.9156 1647676800 10.9139 1647684000 10.8993 1647691200 10.9134 1647698400 10.9130 1647705600 10.9127 1647712800 10.8743 1647720000 10.9070 1647727200 10.9130 1647734400 10.9220 1647741600 10.9125 1647748800 10.9109 1647756000 10.9112 1647763200 10.9084 1647770400 10.9077 1647777600 10.9173 1647784800 10.9052 1647792000 10.9013 1647799200 10.9094 1647806400 10.9080 1647813600 10.9056 1647820800 10.9078 1647828000 10.9096 1647835200 10.9027 1647842400 10.9049 1647849600 10.8767 1647856800 10.8690 1647864000 10.8996 1647871200 10.9012 1647878400 10.8993 1647885600 10.9005 1647892800 10.9013 1647900000 10.9015 1647907200 10.9058 1647914400 10.9101 1647921600 10.9089 1647928800 10.8736 1647936000 10.9131 1647943200 10.9211 1647950400 10.9051 1647957600 10.9056 1647964800 10.8945 1647972000 10.9059 1647979200 10.9064 1647986400 10.8916 1647993600 10.9042 1648000800 10.9076 1648008000 10.9081 1648015200 10.9074 1648022400 10.9136 1648029600 10.9095 1648036800 10.9032 1648044000 10.9084 1648051200 10.8863 1648058400 10.8837 1648065600 10.8870 1648072800 10.9014 1648080000 10.9072 1648087200 10.9036 1648094400 10.8996 1648101600 10.9057 1648108800 10.9146 1648116000 10.9170 1648123200 10.9083 1648130400 10.9077 1648137600 10.9112 1648144800 10.9144 1648152000 10.9084 1648159200 10.9019 1648166400 10.9110 1648173600 10.9070 1648180800 10.9100 1648188000 10.9255 1648195200 10.9165 1648202400 10.9143 1648209600 10.9022 1648216800 10.9204 1648224000 10.9022 1648231200 10.9012 1648238400 10.9119 1648245600 10.9118 1648252800 10.9161 1648260000 10.9192 1648267200 10.9135 1648274400 10.9229 1648281600 10.9198 1648288800 10.9181 1648296000 10.9086 1648303200 10.9004 1648310400 10.8979 1648317600 10.9025 1648324800 10.9099 1648332000 10.9164 1648339200 10.9131 1648346400 10.9036 1648353600 10.9142 1648360800 10.9073 1648368000 10.9139 1648375200 10.9135 1648382400 10.9128 1648389600 10.9154 1648396800 10.9083 1648404000 10.9078 1648411200 10.9114 1648418400 10.9176 1648425600 10.9082 1648432800 10.9100 1648440000 10.9119 1648447200 10.9131 1648454400 10.9160 1648461600 10.9128 1648468800 10.9049 1648476000 10.9058 1648483200 10.9172 1648490400 10.9179 1648497600 10.9083 1648504800 10.9021 1648512000 10.8798 1648519200 10.9049 1648526400 10.8989 1648533600 10.9004 1648540800 10.8987 1648548000 10.9207 1648555200 10.9077 1648562400 10.9011 1648569600 10.9075 1648576800 10.9069 1648584000 10.9118 1648591200 10.9119 1648598400 10.9058 1648605600 10.9064 1648612800 10.9067 1648620000 10.8754 1648627200 10.8760 1648634400 10.8741 1648641600 10.8759 1648648800 10.8659 1648656000 10.8594 1648663200 10.8764 1648670400 10.8684 1648677600 10.8699 1648684800 10.8819 1648692000 10.8893 1648699200 10.8870 1648706400 10.8748 1648713600 10.8685 1648720800 10.8742 1648728000 10.8655 1648735200 10.8861 1648742400 10.8730 1648749600 10.8691 1648756800 10.8720 1648764000 10.8599 1648771200 10.8549 1648778400 10.8761 1648785600 10.8623 1648792800 10.8775 1648800000 10.9137 1648807200 10.9151 1648814400 10.9186 1648821600 10.9137 1648828800 10.9205 1648836000 10.9181 1648843200 10.8882 1648850400 10.8675 1648857600 10.9187 1648864800 10.9243 1648872000 10.9088 1648879200 10.9095 1648886400 10.8871 1648893600 10.9243 1648900800 10.9182 1648908000 10.8817 1648915200 10.9034 1648922400 10.9180 1648929600 10.9203 1648936800 10.9184 1648944000 10.9183 1648951200 10.9142 1648958400 10.9202 1648965600 10.9222 1648972800 10.9233 1648980000 10.9305 1648987200 10.9276 1648994400 10.9199 1649001600 10.9201 1649008800 10.9237 1649016000 10.9301 1649023200 10.9247 1649030400 10.9217 1649037600 10.9229 1649044800 10.9175 1649052000 10.9027 1649059200 10.9094 1649066400 10.9199 1649073600 10.9259 1649080800 10.9266 1649088000 10.9282 1649095200 10.9269 1649102400 10.9303 1649109600 10.9289 1649116800 10.9201 1649124000 10.9123 1649131200 10.9236 1649138400 10.9280 1649145600 10.9246 1649152800 10.9329 1649160000 10.9312 1649167200 10.9226 1649174400 10.9196 1649181600 10.9297 1649188800 10.9314 1649196000 10.9253 1649203200 10.9230 1649210400 10.9265 1649217600 10.9234 1649224800 10.9303 1649232000 10.9236 1649239200 10.9074 1649246400 10.9089 1649253600 10.9125 1649260800 10.9244 1649268000 10.9202 1649275200 10.9304 1649282400 10.9244 1649289600 10.9285 1649296800 10.9122 1649304000 10.9190 1649311200 10.9469 1649318400 10.9364 1649325600 10.9425 1649332800 10.9394 1649340000 10.9189 1649347200 10.9126 1649354400 10.9259 1649361600 10.9337 1649368800 10.9303 1649376000 10.9239 1649383200 10.9350 1649390400 10.9301 1649397600 10.9338 1649404800 10.9303 1649412000 10.9315 1649419200 10.9265 1649426400 10.9234 1649433600 10.9286 1649440800 10.9258 1649448000 10.9258 1649455200 10.9313 1649462400 10.9278 1649469600 10.9294 1649476800 10.9253 1649484000 10.9262 1649491200 10.9180 1649498400 10.9132 1649505600 10.9271 1649512800 10.9299 1649520000 10.9283 1649527200 10.9233 1649534400 10.9304 1649541600 10.9280 1649548800 10.9314 1649556000 10.9273 1649563200 10.9242 1649570400 10.9342 1649577600 10.9101 1649584800 10.9194 1649592000 10.9119 1649599200 10.9095 1649606400 10.9104 1649613600 10.9022 1649620800 10.9059 1649628000 10.9073 1649635200 10.9073 1649642400 10.9060 1649649600 10.9051 1649656800 10.9286 1649664000 10.9292 1649671200 10.9216 1649678400 10.9231 1649685600 10.9175 1649692800 10.9201 1649700000 10.9141 1649707200 10.9195 1649714400 10.9287 1649721600 10.9194 1649728800 10.9257 1649736000 10.9186 1649743200 10.9020 1649750400 10.9191 1649757600 10.9232 1649764800 10.9552 1649772000 10.9312 1649779200 10.9229 1649786400 10.9214 1649793600 10.9298 1649800800 10.9219 1649808000 10.9213 1649815200 10.9236 1649822400 10.9289 1649829600 10.9340 1649836800 10.9332 1649844000 10.9319 1649851200 10.9264 1649858400 10.9273 1649865600 10.9230 1649872800 10.9206 1649880000 10.9244 1649887200 10.9191 1649894400 10.9176 1649901600 10.9184 1649908800 10.9206 1649916000 10.9258 1649923200 10.9273 1649930400 10.9266 1649937600 10.9243 1649944800 10.8968 1649952000 10.9309 1649959200 10.9291 1649966400 10.9267 1649973600 10.9297 1649980800 10.9299 1649988000 10.9298 1649995200 10.9151 1650002400 10.9198 1650009600 10.9205 1650016800 10.9190 1650024000 10.9268 1650031200 10.9247 1650038400 10.9253 1650045600 10.9306 1650052800 10.9323 1650060000 10.9295 1650067200 10.9269 1650074400 10.9213 1650081600 10.9279 1650088800 10.9136 1650096000 10.9258 1650103200 10.9288 1650110400 10.9320 1650117600 10.9051 1650124800 10.9316 1650132000 10.9304 1650139200 10.9310 1650146400 10.9323 1650153600 10.9310 1650160800 10.9285 1650168000 10.9356 1650175200 10.9325 1650182400 10.9392 1650189600 10.9300 1650196800 10.9369 1650204000 10.8817 1650211200 10.9194 1650218400 10.9282 1650225600 10.9254 1650232800 10.9255 1650240000 10.9303 1650247200 10.9254 1650254400 10.9292 1650261600 10.9311 1650268800 10.9338 1650276000 10.9277 1650283200 10.9275 1650290400 10.9238 1650297600 10.9235 1650304800 10.9245 1650312000 10.9314 1650319200 10.9309 1650326400 10.9350 1650333600 10.9258 1650340800 10.9382 1650348000 10.9478 1650355200 10.9250 1650362400 10.9432 1650369600 10.9292 1650376800 10.9422 1650384000 10.9268 1650391200 10.9299 1650398400 10.9352 1650405600 10.9472 1650412800 10.9295 1650420000 10.9326 1650427200 10.9269 1650434400 10.9209 1650441600 10.9150 1650448800 10.9355 1650456000 10.9311 1650463200 10.9149 1650470400 10.9206 1650477600 10.9303 1650484800 10.9182 1650492000 10.9297 1650499200 10.9311 1650506400 10.9278 1650513600 10.9285 1650520800 10.9306 1650528000 10.9392 1650535200 10.9233 1650542400 10.9360 1650549600 10.9317 1650556800 10.9246 1650564000 10.9257 1650571200 10.9197 1650578400 10.9311 1650585600 10.9276 1650592800 10.9404 1650600000 10.9335 1650607200 10.9335 1650614400 10.9308 1650621600 10.9184 1650628800 10.9241 1650636000 10.9280 1650643200 10.9233 1650650400 10.9231 1650657600 10.9204 1650664800 10.9304 1650672000 10.9262 1650679200 10.9285 1650686400 10.9199 1650693600 10.9319 1650700800 10.9308 1650708000 10.9252 1650715200 10.9193 1650722400 10.9222 1650729600 10.9270 1650736800 10.9305 1650744000 10.9274 1650751200 10.9279 1650758400 10.9315 1650765600 10.9168 1650772800 10.9352 1650780000 10.9291 1650787200 10.9386 1650794400 10.9228 1650801600 10.9279 1650808800 10.9267 1650816000 10.9207 1650823200 10.9322 1650830400 10.9149 1650837600 10.9244 1650844800 10.9291 1650852000 10.9315 1650859200 10.9257 1650866400 10.9152 1650873600 10.9314 1650880800 10.9123 1650888000 10.9272 1650895200 10.9184 1650902400 10.9265 1650909600 10.9194 1650916800 10.9135 1650924000 10.9225 1650931200 10.9225 1650938400 10.9176 1650945600 10.9100 1650952800 10.9230 1650960000 10.9172 1650967200 10.9181 1650974400 10.9243 1650981600 10.9201 1650988800 10.9269 1650996000 10.9218 1651003200 10.9163 1651010400 10.8831 1651017600 10.9208 1651024800 10.9203 1651032000 10.8875 1651039200 10.8887 1651046400 10.8673 1651053600 10.8898 1651060800 10.9130 1651068000 10.8977 1651075200 10.8635 1651082400 10.8783 1651089600 10.8823 1651096800 10.8842 1651104000 10.8761 1651111200 10.8813 1651118400 10.8763 1651125600 10.8842 1651132800 10.8790 1651140000 10.9036 1651147200 10.8872 1651154400 10.9146 1651161600 10.8764 1651168800 10.8752 1651176000 10.8829 1651183200 10.8731 1651190400 10.8734 1651197600 10.8733 1651204800 10.8715 1651212000 10.8718 1651219200 10.8734 1651226400 10.8880 1651233600 10.8698 1651240800 10.8786 1651248000 10.8715 1651255200 10.8749 1651262400 10.8694 1651269600 10.8799 1651276800 10.8709 1651284000 10.8825 1651291200 10.8847 1651298400 10.8876 1651305600 10.8880 1651312800 10.8910 1651320000 10.8827 1651327200 10.8779 1651334400 10.8803 1651341600 10.8650 1651348800 10.8767 1651356000 10.8751 1651363200 10.8780 1651370400 10.8806 1651377600 10.8848 1651384800 10.8825 1651392000 10.8868 1651399200 10.8908 1651406400 10.8906 1651413600 10.8806 1651420800 10.8877 1651428000 10.8832 1651435200 10.8868 1651442400 10.8803 1651449600 10.8834 1651456800 10.8832 1651464000 10.8762 1651471200 10.8754 1651478400 10.8872 1651485600 10.8714 1651492800 10.8782 1651500000 10.8947 1651507200 10.8832 1651514400 10.8632 1651521600 10.8778 1651528800 10.8874 1651536000 10.8798 1651543200 10.8792 1651550400 10.8512 1651557600 10.8747 1651564800 10.8693 1651572000 10.8793 1651579200 10.8774 1651586400 10.8859 1651593600 10.8715 1651600800 10.8794 1651608000 10.8800 1651615200 10.9136 1651622400 10.9202 1651629600 10.9147 1651636800 10.9075 1651644000 10.9195 1651651200 10.9159 1651658400 10.9263 1651665600 10.9315 1651672800 10.9261 1651680000 10.9231 1651687200 10.9212 1651694400 10.9236 1651701600 10.9198 1651708800 10.9242 1651716000 10.9065 1651723200 10.9145 1651730400 10.9116 1651737600 10.9193 1651744800 10.9207 1651752000 10.9269 1651759200 10.9160 1651766400 10.9180 1651773600 10.9233 1651780800 10.9109 1651788000 10.9138 1651795200 10.9178 1651802400 10.9133 1651809600 10.9157 1651816800 10.9124 1651824000 10.9153 1651831200 10.9142 1651838400 10.9183 1651845600 10.9028 1651852800 10.9033 1651860000 10.9011 1651867200 10.8881 1651874400 10.9101 1651881600 10.9096 1651888800 10.9122 1651896000 10.9108 1651903200 10.9114 1651910400 10.9066 1651917600 10.9150 1651924800 10.9099 1651932000 10.9176 1651939200 10.9094 1651946400 10.9128 1651953600 10.9115 1651960800 10.9083 1651968000 10.9092 1651975200 10.9170 1651982400 10.9152 1651989600 10.9170 1651996800 10.9011 1652004000 10.9159 1652011200 10.9098 1652018400 10.9102 1652025600 10.9091 1652032800 10.9074 1652040000 10.9105 1652047200 10.9100 1652054400 10.9070 1652061600 10.9100 1652068800 10.9111 1652076000 10.9070 1652083200 10.9170 1652090400 10.9141 1652097600 10.9114 1652104800 10.9000 1652112000 10.9128 1652119200 10.9059 1652126400 10.9198 1652133600 10.9166 1652140800 10.9140 1652148000 10.9167 1652155200 10.9120 1652162400 10.9212 1652169600 10.9169 1652176800 10.9042 1652184000 10.9145 1652191200 10.8957 1652198400 10.8885 1652205600 10.9020 1652212800 10.9068 1652220000 10.8938 1652227200 10.8973 1652234400 10.9013 1652241600 10.9099 1652248800 10.9059 1652256000 10.8823 1652263200 10.9030 1652270400 10.9133 1652277600 10.9083 1652284800 10.9116 1652292000 10.9032 1652299200 10.9092 1652306400 10.9024 1652313600 10.9148 1652320800 10.9104 1652328000 10.9109 1652335200 10.8916 1652342400 10.8685 1652349600 10.9082 1652356800 10.9151 1652364000 10.8954 1652371200 10.9105 1652378400 10.8995 1652385600 10.8947 1652392800 10.9195 1652400000 10.9121 1652407200 10.8968 1652414400 10.9079 1652421600 10.9105 1652428800 10.9261 1652436000 10.9168 1652443200 10.9138 1652450400 10.9106 1652457600 10.9129 1652464800 10.9154 1652472000 10.9106 1652479200 10.9182 1652486400 10.9234 1652493600 10.9103 1652500800 10.9134 1652508000 10.9232 1652515200 10.9163 1652522400 10.9201 1652529600 10.9237 1652536800 10.9163 1652544000 10.9109 1652551200 10.9153 1652558400 10.9137 1652565600 10.9151 1652572800 10.9237 1652580000 10.9150 1652587200 10.9206 1652594400 10.9136 1652601600 10.8893 1652608800 10.9151 1652616000 10.9172 1652623200 10.9163 1652630400 10.8946 1652637600 10.9116 1652644800 10.9097 1652652000 10.9019 1652659200 10.9100 1652666400 10.9133 1652673600 10.9093 1652680800 10.8970 1652688000 10.9137 1652695200 10.9076 1652702400 10.9139 1652709600 10.9096 1652716800 10.9077 1652724000 10.9131 1652731200 10.9104 1652738400 10.9145 1652745600 10.9106 1652752800 10.9172 1652760000 10.8980 1652767200 10.9046 1652774400 10.9119 1652781600 10.9105 1652788800 10.9217 1652796000 10.9126 1652803200 10.9104 1652810400 10.9038 1652817600 10.9148 1652824800 10.9194 1652832000 10.9176 1652839200 10.9101 1652846400 10.9167 1652853600 10.9196 1652860800 10.8932 1652868000 10.9200 1652875200 10.9225 1652882400 10.9246 1652889600 10.9155 1652896800 10.9183 1652904000 10.9180 1652911200 10.9194 1652918400 10.9207 1652925600 10.9169 1652932800 10.8770 1652940000 10.9225 1652947200 10.9112 1652954400 10.9268 1652961600 10.9171 1652968800 10.9136 1652976000 10.9162 1652983200 10.9131 1652990400 10.9208 1652997600 10.9101 1653004800 10.9113 1653012000 10.9058 1653019200 10.8919 1653026400 10.8816 1653033600 10.8784 1653040800 10.9320 1653048000 10.9248 1653055200 10.9268 1653062400 10.9284 1653069600 10.9249 1653076800 10.9215 1653084000 10.9102 1653091200 10.9202 1653098400 10.9172 1653105600 10.9188 1653112800 10.9194 1653120000 10.9323 1653127200 10.9204 1653134400 10.9223 1653141600 10.9251 1653148800 10.9119 1653156000 10.9076 1653163200 10.9190 1653170400 10.9125 1653177600 10.9154 1653184800 10.9141 1653192000 10.9065 1653199200 10.9184 1653206400 10.9101 1653213600 10.9176 1653220800 10.9205 1653228000 10.9147 1653235200 10.9213 1653242400 10.9220 1653249600 10.9150 1653256800 10.9147 1653264000 10.9206 1653271200 10.8971 1653278400 10.9110 1653285600 10.9192 1653292800 10.9106 1653300000 10.9175 1653307200 10.9185 1653314400 10.9109 1653321600 10.9073 1653328800 10.9008 1653336000 10.9170 1653343200 10.9132 1653350400 10.9056 1653357600 10.9164 1653364800 10.9118 1653372000 10.9136 1653379200 10.9334 1653386400 10.9254 1653393600 10.9223 1653400800 10.9157 1653408000 10.9215 1653415200 10.9242 1653422400 10.9219 1653429600 10.9201 1653436800 10.9041 1653444000 10.9181 1653451200 10.9235 1653458400 10.9081 1653465600 10.9194 1653472800 10.9177 1653480000 10.9200 1653487200 10.9304 1653494400 10.9298 1653501600 10.8945 1653508800 10.9141 1653516000 10.8827 1653523200 10.9237 1653530400 10.9203 1653537600 10.9041 1653544800 10.9088 1653552000 10.9156 1653559200 10.9160 1653566400 10.9119 1653573600 10.9081 1653580800 10.9056 1653588000 10.9051 1653595200 10.9182 1653602400 10.9062 1653609600 10.9143 1653616800 10.9186 1653624000 10.9063 1653631200 10.9275 1653638400 10.9112 1653645600 10.9224 1653652800 10.9206 1653660000 10.9199 1653667200 10.9262 1653674400 10.9156 1653681600 10.9216 1653688800 10.9174 1653696000 10.9087 1653703200 10.9057 1653710400 10.9137 1653717600 10.9235 1653724800 10.9224 1653732000 10.9241 1653739200 10.9122 1653746400 10.9148 1653753600 10.9095 1653760800 10.9204 1653768000 10.9174 1653775200 10.9163 1653782400 10.9154 1653789600 10.9119 1653796800 10.9188 1653804000 10.9206 1653811200 10.9214 1653818400 10.9167 1653825600 10.9239 1653832800 10.9213 1653840000 10.9132 1653847200 10.9142 1653854400 10.9201 1653861600 10.9088 1653868800 10.9121 1653876000 10.9126 1653883200 10.9338 1653890400 10.9281 1653897600 10.9242 1653904800 10.9215 1653912000 10.9223 1653919200 10.9134 1653926400 10.9237 1653933600 10.9085 1653940800 10.9200 1653948000 10.9172 1653955200 10.9078 1653962400 10.9079 1653969600 10.9237 1653976800 10.9230 1653984000 10.9302 1653991200 10.9358 1653998400 10.9370 1654005600 10.9210 1654012800 10.9214 1654020000 10.9283 1654027200 10.9180 1654034400 10.9310 1654041600 10.9209 1654048800 10.9128 1654056000 10.9116 1654063200 10.9307 1654070400 10.9350 1654077600 10.9126 1654084800 10.9272 1654092000 10.9312 1654099200 10.9322 1654106400 10.9221 1654113600 10.9207 1654120800 10.9313 1654128000 10.9290 1654135200 10.9138 1654142400 10.9281 1654149600 10.9225 1654156800 10.9294 1654164000 10.9355 1654171200 10.9335 1654178400 10.9294 1654185600 10.9271 1654192800 10.9258 1654200000 10.9334 1654207200 10.9249 1654214400 10.9305 1654221600 10.9300 1654228800 10.9325 1654236000 10.9370 1654243200 10.9429 1654250400 10.9417 1654257600 10.9426 1654264800 10.9242 1654272000 10.9201 1654279200 10.9288 1654286400 10.9280 1654293600 10.9284 1654300800 10.9343 1654308000 10.9304 1654315200 10.9307 1654322400 10.9246 1654329600 10.9218 1654336800 10.9276 1654344000 10.9306 1654351200 10.9279 1654358400 10.9272 1654365600 10.9216 1654372800 10.9248 1654380000 10.9316 1654387200 10.9327 1654394400 10.9261 1654401600 10.9385 1654408800 10.9304 1654416000 10.9293 1654423200 10.9261 1654430400 10.9365 1654437600 10.9330 1654444800 10.9326 1654452000 10.9354 1654459200 10.9273 1654466400 10.9252 1654473600 10.9274 1654480800 10.9286 1654488000 10.9313 1654495200 10.9340 1654502400 10.9322 1654509600 10.9354 1654516800 10.9290 1654524000 10.9406 1654531200 10.9319 1654538400 10.9353 1654545600 10.9296 1654552800 10.9294 1654560000 10.9449 1654567200 10.9296 1654574400 10.9371 1654581600 10.9357 1654588800 10.9187 1654596000 10.9424 1654603200 10.9355 1654610400 10.9711 1654617600 10.9404 1654624800 10.9245 1654632000 10.9343 1654639200 10.9328 1654646400 10.9357 1654653600 10.9294 1654660800 10.9227 1654668000 10.9406 1654675200 10.9425 1654682400 10.9322 1654689600 10.9411 1654696800 10.9299 1654704000 10.9331 1654711200 10.9260 1654718400 10.9288 1654725600 10.9324 1654732800 10.9393 1654740000 10.9435 1654747200 10.9172 1654754400 10.9397 1654761600 10.9223 1654768800 10.9420 1654776000 10.9352 1654783200 10.9348 1654790400 10.9130 1654797600 10.9369 1654804800 10.9312 1654812000 10.9288 1654819200 10.9334 1654826400 10.9401 1654833600 10.9203 1654840800 10.9387 1654848000 10.9286 1654855200 10.9365 1654862400 10.9370 1654869600 10.9259 1654876800 10.9302 1654884000 10.9292 1654891200 10.9290 1654898400 10.9267 1654905600 10.9261 1654912800 10.9292 1654920000 10.9284 1654927200 10.9254 1654934400 10.9346 1654941600 10.9312 1654948800 10.9358 1654956000 10.9276 1654963200 10.9277 1654970400 10.9355 1654977600 10.9332 1654984800 10.9348 1654992000 10.9323 1654999200 10.9347 1655006400 10.9334 1655013600 10.9429 1655020800 10.9331 1655028000 10.9373 1655035200 10.9415 1655042400 10.9374 1655049600 10.9410 1655056800 10.9401 1655064000 10.9317 1655071200 10.9370 1655078400 10.9331 1655085600 10.9216 1655092800 10.9320 1655100000 10.9367 1655107200 10.9346 1655114400 10.9383 1655121600 10.9236 1655128800 10.9413 1655136000 10.9378 1655143200 10.9249 1655150400 10.9293 1655157600 10.9469 1655164800 10.9459 1655172000 10.9412 1655179200 10.9543 1655186400 10.9368 1655193600 10.9455 1655200800 10.9406 1655208000 10.9431 1655215200 10.9341 1655222400 10.9275 1655229600 10.9290 1655236800 10.9340 1655244000 10.9308 1655251200 10.9317 1655258400 10.9337 1655265600 10.9301 1655272800 10.9238 1655280000 10.9355 1655287200 10.9311 1655294400 10.9388 1655301600 10.9311 1655308800 10.9359 1655316000 10.9367 1655323200 10.9342 1655330400 10.9448 1655337600 10.9422 1655344800 10.9429 1655352000 10.9383 1655359200 10.9472 1655366400 10.9560 1655373600 10.9350 1655380800 10.9520 1655388000 10.9536 1655395200 10.9326 1655402400 10.9522 1655409600 10.9437 1655416800 10.9419 1655424000 10.9449 1655431200 10.9384 1655438400 10.9478 1655445600 10.9373 1655452800 10.9416 1655460000 10.9399 1655467200 10.9396 1655474400 10.9461 1655481600 10.9333 1655488800 10.9414 1655496000 10.9348 1655503200 10.9448 1655510400 10.9480 1655517600 10.9410 1655524800 10.9411 1655532000 10.9410 1655539200 10.9431 1655546400 10.9407 1655553600 10.9420 1655560800 10.9413 1655568000 10.9441 1655575200 10.9417 1655582400 10.9386 1655589600 10.9378 1655596800 10.9429 1655604000 10.9440 1655611200 10.9416 1655618400 10.9427 1655625600 10.9451 1655632800 10.9451 1655640000 10.9315 1655647200 10.9471 1655654400 10.9436 1655661600 10.9462 1655668800 10.9428 1655676000 10.9423 1655683200 10.9391 1655690400 10.9302 1655697600 10.9410 1655704800 10.9410 1655712000 10.9329 1655719200 10.9594 1655726400 10.9442 1655733600 10.9489 1655740800 10.9311 1655748000 10.9189 1655755200 10.9281 1655762400 10.9278 1655769600 10.9284 1655776800 10.9403 1655784000 10.9333 1655791200 10.9267 1655798400 10.9302 1655805600 10.9417 1655812800 10.9366 1655820000 10.9247 1655827200 10.9260 1655834400 10.9282 1655841600 10.9316 1655848800 10.9408 1655856000 10.9241 1655863200 10.9332 1655870400 10.9208 1655877600 10.9333 1655884800 10.9374 1655892000 10.9390 1655899200 10.9255 1655906400 10.9326 1655913600 10.9302 1655920800 10.9226 1655928000 10.9235 1655935200 10.9271 1655942400 10.9281 1655949600 10.9327 1655956800 10.9324 1655964000 10.9362 1655971200 10.9385 1655978400 10.9267 1655985600 10.9466 1655992800 10.9450 1656000000 10.9365 1656007200 10.9383 1656014400 10.9388 1656021600 10.9369 1656028800 10.9246 1656036000 10.9365 1656043200 10.9325 1656050400 10.9243 1656057600 10.9283 1656064800 10.9246 1656072000 10.9312 1656079200 10.9325 1656086400 10.9293 1656093600 10.9400 1656100800 10.9291 1656108000 10.8952 1656115200 10.9053 1656122400 10.9000 1656129600 10.9021 1656136800 10.8997 1656144000 10.9126 1656151200 10.9091 1656158400 10.9410 1656165600 10.9340 1656172800 10.9341 1656180000 10.9359 1656187200 10.9378 1656194400 10.9341 1656201600 10.9320 1656208800 10.9375 1656216000 10.9383 1656223200 10.9298 1656230400 10.9382 1656237600 10.9284 1656244800 10.9337 1656252000 10.9343 1656259200 10.9326 1656266400 10.9346 1656273600 10.9317 1656280800 10.9368 1656288000 10.9286 1656295200 10.9317 1656302400 10.9293 1656309600 10.9366 1656316800 10.9333 1656324000 10.9391 1656331200 10.9288 1656338400 10.9248 1656345600 10.9191 1656352800 10.9146 1656360000 10.9229 1656367200 10.9286 1656374400 10.9200 1656381600 10.9250 1656388800 10.9211 1656396000 10.9260 1656403200 10.9340 1656410400 10.9526 1656417600 10.9228 1656424800 10.9162 1656432000 10.9365 1656439200 10.9222 1656446400 10.9204 1656453600 10.9224 1656460800 10.9325 1656468000 10.9271 1656475200 10.9212 1656482400 10.9247 1656489600 10.9377 1656496800 10.9388 1656504000 10.9348 1656511200 10.9395 1656518400 10.9375 1656525600 10.9361 1656532800 10.9268 1656540000 10.9268 1656547200 10.9246 1656554400 10.9344 1656561600 10.9342 1656568800 10.9308 1656576000 10.9352 1656583200 10.9304 1656590400 10.9442 1656597600 10.9304 1656604800 10.9374 1656612000 10.9270 1656619200 10.9223 1656626400 10.9327 1656633600 10.9386 1656640800 10.9372 1656648000 10.9269 1656655200 10.9343 1656662400 10.9340 1656669600 10.9286 1656676800 10.9346 1656684000 10.9282 1656691200 10.9450 1656698400 10.9463 1656705600 10.9474 1656712800 10.9386 1656720000 10.9370 1656727200 10.9512 1656734400 10.9417 1656741600 10.9424 1656748800 10.9393 1656756000 10.9312 1656763200 10.9439 1656770400 10.9247 1656777600 10.9404 1656784800 10.9426 1656792000 10.9412 1656799200 10.9038 1656806400 10.9399 1656813600 10.9372 1656820800 10.9403 1656828000 10.9392 1656835200 10.9296 1656842400 10.9271 1656849600 10.9287 1656856800 10.9379 1656864000 10.9353 1656871200 10.9336 1656878400 10.9329 1656885600 10.9382 1656892800 10.9346 1656900000 10.9328 1656907200 10.9398 1656914400 10.9376 1656921600 10.9064 1656928800 10.9051 1656936000 10.9300 1656943200 10.9160 1656950400 10.9422 1656957600 10.9318 1656964800 10.9315 1656972000 10.9300 1656979200 10.9603 1656986400 10.9385 1656993600 10.9587 1657000800 10.9511 1657008000 10.9594 1657015200 10.9647 1657022400 10.9668 1657029600 10.9557 1657036800 10.9651 1657044000 10.9577 1657051200 10.9567 1657058400 10.9603 1657065600 10.9581 1657072800 10.9637 1657080000 10.9590 1657087200 10.9498 1657094400 10.9593 1657101600 10.9512 1657108800 10.9572 1657116000 10.9562 1657123200 10.9444 1657130400 10.9365 1657137600 10.9407 1657144800 10.9445 1657152000 10.9586 1657159200 10.9579 1657166400 10.9363 1657173600 10.9629 1657180800 10.9574 1657188000 10.9497 1657195200 10.9694 1657202400 10.9630 1657209600 10.8992 1657216800 10.8927 1657224000 10.8933 1657231200 10.9022 1657238400 10.9091 1657245600 10.9271 1657252800 10.9141 1657260000 10.9121 1657267200 10.9320 1657274400 10.9166 1657281600 10.9284 1657288800 10.9085 1657296000 10.9124 1657303200 10.9140 1657310400 10.9055 1657317600 10.9157 1657324800 10.9161 1657332000 10.9172 1657339200 10.9155 1657346400 10.9287 1657353600 10.9265 1657360800 10.9269 1657368000 10.9222 1657375200 10.9183 1657382400 10.9202 1657389600 10.9254 1657396800 10.9188 1657404000 10.9189 1657411200 10.9280 1657418400 10.9147 1657425600 10.9235 1657432800 10.9205 1657440000 10.9167 1657447200 10.9194 1657454400 10.9208 1657461600 10.9204 1657468800 10.9193 1657476000 10.9178 1657483200 10.9146 1657490400 10.9095 1657497600 10.9239 1657504800 10.9220 1657512000 10.9210 1657519200 10.9238 1657526400 10.9066 1657533600 10.9275 1657540800 10.9144 1657548000 10.9264 1657555200 10.9221 1657562400 10.9044 1657569600 10.9183 1657576800 10.9266 1657584000 10.9266 1657591200 10.9174 1657598400 10.9223 1657605600 10.9158 1657612800 10.9168 1657620000 10.9226 1657627200 10.9189 1657634400 10.9158 1657641600 10.9190 1657648800 10.8982 1657656000 10.9093 1657663200 10.9118 1657670400 10.9124 1657677600 10.9181 1657684800 10.9090 1657692000 10.9252 1657699200 10.9176 1657706400 10.9211 1657713600 10.9147 1657720800 10.9189 1657728000 10.9111 1657735200 10.9125 1657742400 10.9077 1657749600 10.9212 1657756800 10.9266 1657764000 10.9183 1657771200 10.9207 1657778400 10.9031 1657785600 10.9089 1657792800 10.9232 1657800000 10.9143 1657807200 10.9195 1657814400 10.9168 1657821600 10.9080 1657828800 10.9224 1657836000 10.9344 1657843200 10.9182 1657850400 10.9188 1657857600 10.9226 1657864800 10.9140 1657872000 10.9253 1657879200 10.9309 1657886400 10.9234 1657893600 10.9169 1657900800 10.9215 1657908000 10.9083 1657915200 10.9209 1657922400 10.9184 1657929600 10.9329 1657936800 10.9223 1657944000 10.9245 1657951200 10.9245 1657958400 10.9172 1657965600 10.9258 1657972800 10.9211 1657980000 10.9196 1657987200 10.9324 1657994400 10.9276 1658001600 10.9231 1658008800 10.9079 1658016000 10.9258 1658023200 10.9245 1658030400 10.9303 1658037600 10.9289 1658044800 10.9332 1658052000 10.9188 1658059200 10.9296 1658066400 10.9208 1658073600 10.9180 1658080800 10.9349 1658088000 10.9226 1658095200 10.9181 1658102400 10.9278 1658109600 10.9242 1658116800 10.9237 1658124000 10.9273 1658131200 10.9288 1658138400 10.9262 1658145600 10.9291 1658152800 10.9275 1658160000 10.9170 1658167200 10.9141 1658174400 10.9178 1658181600 10.9130 1658188800 10.9148 1658196000 10.9116 1658203200 10.9253 1658210400 10.9076 1658217600 10.9070 1658224800 10.9328 1658232000 10.9196 1658239200 10.9397 1658246400 10.8961 1658253600 10.9087 1658260800 10.9145 1658268000 10.9204 1658275200 10.9188 1658282400 10.9004 1658289600 10.8940 1658296800 10.9025 1658304000 10.8929 1658311200 10.9024 1658318400 10.8974 1658325600 10.8918 1658332800 10.8953 1658340000 10.8982 1658347200 10.8690 1658354400 10.8807 1658361600 10.8936 1658368800 10.9117 1658376000 10.9120 1658383200 10.9023 1658390400 10.8946 1658397600 10.8794 1658404800 10.8806 1658412000 10.8885 1658419200 10.8872 1658426400 10.9054 1658433600 10.8742 1658440800 10.8857 1658448000 10.8770 1658455200 10.8862 1658462400 10.8847 1658469600 10.8864 1658476800 10.8855 1658484000 10.8798 1658491200 10.8798 1658498400 10.8858 1658505600 10.8723 1658512800 10.8797 1658520000 10.8760 1658527200 10.8814 1658534400 10.8763 1658541600 10.8944 1658548800 10.8766 1658556000 10.8906 1658563200 10.8868 1658570400 10.8944 1658577600 10.8964 1658584800 10.8768 1658592000 10.8549 1658599200 10.8869 1658606400 10.8860 1658613600 10.8906 1658620800 10.8842 1658628000 10.8934 1658635200 10.8857 1658642400 10.8880 1658649600 10.8885 1658656800 10.8893 1658664000 10.8829 1658671200 10.8774 1658678400 10.8848 1658685600 10.8902 1658692800 10.8816 1658700000 10.8812 1658707200 10.8704 1658714400 10.8866 1658721600 10.8825 1658728800 10.8866 1658736000 10.8949 1658743200 10.8920 1658750400 10.8888 1658757600 10.8884 1658764800 10.8845 1658772000 10.9101 1658779200 10.9093 1658786400 10.8909 1658793600 10.9103 1658800800 10.8967 1658808000 10.9079 1658815200 10.9100 1658822400 10.9075 1658829600 10.9097 1658836800 10.8883 1658844000 10.8828 1658851200 10.8785 1658858400 10.8873 1658865600 10.8960 1658872800 10.8954 1658880000 10.9057 1658887200 10.8999 1658894400 10.8957 1658901600 10.9119 1658908800 10.9106 1658916000 10.8888 1658923200 10.9159 1658930400 10.9041 1658937600 10.9016 1658944800 10.9059 1658952000 10.8977 1658959200 10.9039 1658966400 10.8947 1658973600 10.9076 1658980800 10.8951 1658988000 10.8910 1658995200 10.8830 1659002400 10.8974 1659009600 10.9067 1659016800 10.8982 1659024000 10.9047 1659031200 10.9027 1659038400 10.9028 1659045600 10.8969 1659052800 10.9025 1659060000 10.8962 1659067200 10.8987 1659074400 10.9123 1659081600 10.8947 1659088800 10.9044 1659096000 10.9046 1659103200 10.8961 1659110400 10.8958 1659117600 10.8630 1659124800 10.8905 1659132000 10.8956 1659139200 10.8974 1659146400 10.9022 1659153600 10.8803 1659160800 10.8970 1659168000 10.8772 1659175200 10.9039 1659182400 10.9096 1659189600 10.9056 1659196800 10.8974 1659204000 10.9072 1659211200 10.9055 1659218400 10.9029 1659225600 10.9053 1659232800 10.9103 1659240000 10.9109 1659247200 10.9062 1659254400 10.8900 1659261600 10.9076 1659268800 10.9094 1659276000 10.9096 1659283200 10.9110 1659290400 10.9081 1659297600 10.9082 1659304800 10.9085 1659312000 10.9023 1659319200 10.9081 1659326400 10.9108 1659333600 10.9082 1659340800 10.9233 1659348000 10.9094 1659355200 10.9032 1659362400 10.9026 1659369600 10.9166 1659376800 10.8992 1659384000 10.9168 1659391200 10.9098 1659398400 10.9117 1659405600 10.9142 1659412800 10.8696 1659420000 10.9019 1659427200 10.9059 1659434400 10.9134 1659441600 10.8927 1659448800 10.8973 1659456000 10.9147 1659463200 10.9115 1659470400 10.9115 1659477600 10.9037 1659484800 10.9035 1659492000 10.9251 1659499200 10.9026 1659506400 10.9104 1659513600 10.8956 1659520800 10.8939 1659528000 10.8921 1659535200 10.9038 1659542400 10.8981 1659549600 10.8693 1659556800 10.9065 1659564000 10.9107 1659571200 10.9026 1659578400 10.9046 1659585600 10.9071 1659592800 10.9164 1659600000 10.9049 1659607200 10.9246 1659614400 10.9083 1659621600 10.9022 1659628800 10.9106 1659636000 10.8854 1659643200 10.8747 1659650400 10.8745 1659657600 10.9174 1659664800 10.9040 1659672000 10.8888 1659679200 10.8991 1659686400 10.9254 1659693600 10.9105 1659700800 10.9169 1659708000 10.9040 1659715200 10.8786 1659722400 10.9038 1659729600 10.9119 1659736800 10.9105 1659744000 10.9012 1659751200 10.9045 1659758400 10.9037 1659765600 10.9058 1659772800 10.9078 1659780000 10.8882 1659787200 10.9225 1659794400 10.9060 1659801600 10.9017 1659808800 10.9049 1659816000 10.9095 1659823200 10.9103 1659830400 10.9095 1659837600 10.9157 1659844800 10.9081 1659852000 10.9093 1659859200 10.9123 1659866400 10.9106 1659873600 10.9132 1659880800 10.8992 1659888000 10.9038 1659895200 10.9100 1659902400 10.9134 1659909600 10.9034 1659916800 10.9033 1659924000 10.9070 1659931200 10.9050 1659938400 10.9099 1659945600 10.9050 1659952800 10.9012 1659960000 10.9110 1659967200 10.9036 1659974400 10.9044 1659981600 10.9153 1659988800 10.9067 1659996000 10.9142 1660003200 10.9071 1660010400 10.9232 1660017600 10.9126 1660024800 10.9132 1660032000 10.9127 1660039200 10.9117 1660046400 10.9153 1660053600 10.9148 1660060800 10.9157 1660068000 10.8915 1660075200 10.8975 1660082400 10.9063 1660089600 10.9083 1660096800 10.9080 1660104000 10.9048 1660111200 10.9151 1660118400 10.9255 1660125600 10.9204 1660132800 10.8893 1660140000 10.8849 1660147200 10.9087 1660154400 10.9089 1660161600 10.8970 1660168800 10.9097 1660176000 10.8996 1660183200 10.9107 1660190400 10.9075 1660197600 10.8919 1660204800 10.8941 1660212000 10.8762 1660219200 10.9467 1660226400 10.8664 1660233600 10.8957 1660240800 10.8923 1660248000 10.8785 1660255200 10.9057 1660262400 10.8937 1660269600 10.8906 1660276800 10.9112 1660284000 10.9056 1660291200 10.9088 1660298400 10.9125 1660305600 10.9009 1660312800 10.9013 1660320000 10.9132 1660327200 10.8990 1660334400 10.8974 1660341600 10.8969 1660348800 10.8991 1660356000 10.9000 1660363200 10.9013 1660370400 10.9062 1660377600 10.8977 1660384800 10.9046 1660392000 10.8885 1660399200 10.9017 1660406400 10.9014 1660413600 10.8962 1660420800 10.8912 1660428000 10.9036 1660435200 10.9067 1660442400 10.8760 1660449600 10.8849 1660456800 10.8983 1660464000 10.8997 1660471200 10.8992 1660478400 10.8987 1660485600 10.9054 1660492800 10.9043 1660500000 10.9005 1660507200 10.9014 1660514400 10.9034 1660521600 10.9032 1660528800 10.9006 1660536000 10.9046 1660543200 10.9015 1660550400 10.9041 1660557600 10.9170 1660564800 10.9094 1660572000 10.8946 1660579200 10.8992 1660586400 10.8924 1660593600 10.8929 1660600800 10.8948 1660608000 10.8946 1660615200 10.8992 1660622400 10.8953 1660629600 10.8904 1660636800 10.9008 1660644000 10.8780 1660651200 10.8950 1660658400 10.8883 1660665600 10.8979 1660672800 10.8885 1660680000 10.8933 1660687200 10.8956 1660694400 10.8985 1660701600 10.9062 1660708800 10.9018 1660716000 10.9064 1660723200 10.9100 1660730400 10.9048 1660737600 10.9015 1660744800 10.8979 1660752000 10.8997 1660759200 10.8997 1660766400 10.8968 1660773600 10.8967 1660780800 10.8978 1660788000 10.9057 1660795200 10.9115 1660802400 10.8997 1660809600 10.9069 1660816800 10.9054 1660824000 10.9201 1660831200 10.9010 1660838400 10.9029 1660845600 10.8878 1660852800 10.9003 1660860000 10.9015 1660867200 10.9063 1660874400 10.9073 1660881600 10.9040 1660888800 10.9014 1660896000 10.8977 1660903200 10.9138 1660910400 10.9077 1660917600 10.9023 1660924800 10.9007 1660932000 10.9043 1660939200 10.9095 1660946400 10.9115 1660953600 10.9055 1660960800 10.9125 1660968000 10.8975 1660975200 10.9069 1660982400 10.9118 1660989600 10.8770 1660996800 10.8919 1661004000 10.9072 1661011200 10.9126 1661018400 10.9097 1661025600 10.9101 1661032800 10.9064 1661040000 10.9115 1661047200 10.9191 1661054400 10.9024 1661061600 10.8910 1661068800 10.8982 1661076000 10.9032 1661083200 10.9106 1661090400 10.9066 1661097600 10.9122 1661104800 10.8949 1661112000 10.8938 1661119200 10.9029 1661126400 10.9126 1661133600 10.9072 1661140800 10.9098 1661148000 10.9151 1661155200 10.9113 1661162400 10.9098 1661169600 10.9160 1661176800 10.9081 1661184000 10.9067 1661191200 10.9202 1661198400 10.9153 1661205600 10.9078 1661212800 10.9157 1661220000 10.9207 1661227200 10.9086 1661234400 10.9091 1661241600 10.9041 1661248800 10.9098 1661256000 10.8795 1661263200 10.8911 1661270400 10.8818 1661277600 10.8896 1661284800 10.8772 1661292000 10.8809 1661299200 10.8806 1661306400 10.8803 1661313600 10.8960 1661320800 10.9160 1661328000 10.9023 1661335200 10.8916 1661342400 10.8879 1661349600 10.8781 1661356800 10.8979 1661364000 10.8849 1661371200 10.8796 1661378400 10.8820 1661385600 10.8863 1661392800 10.8780 1661400000 10.8966 1661407200 10.8860 1661414400 10.8897 1661421600 10.8871 1661428800 10.8936 1661436000 10.9075 1661443200 10.9121 1661450400 10.8910 1661457600 10.9094 1661464800 10.9002 1661472000 10.9122 1661479200 10.8893 1661486400 10.8930 1661493600 10.8902 1661500800 10.9103 1661508000 10.8955 1661515200 10.9182 1661522400 10.9026 1661529600 10.9010 1661536800 10.8975 1661544000 10.8962 1661551200 10.9009 1661558400 10.9064 1661565600 10.8551 1661572800 10.8910 1661580000 10.9101 1661587200 10.8908 1661594400 10.8796 1661601600 10.8861 1661608800 10.8832 1661616000 10.8787 1661623200 10.8797 1661630400 10.8765 1661637600 10.8877 1661644800 10.8759 1661652000 10.8993 1661659200 10.8960 1661666400 10.8824 1661673600 10.8960 1661680800 10.8791 1661688000 10.9173 1661695200 10.8933 1661702400 10.8751 1661709600 10.8778 1661716800 10.8791 1661724000 10.8786 1661731200 10.8816 1661738400 10.8817 1661745600 10.8803 1661752800 10.8774 1661760000 10.8779 1661767200 10.8822 1661774400 10.8898 1661781600 10.8738 1661788800 10.8782 1661796000 10.8800 1661803200 10.8750 1661810400 10.8661 1661817600 10.8692 1661824800 10.8631 1661832000 10.8657 1661839200 10.8717 1661846400 10.8745 1661853600 10.8770 1661860800 10.8764 1661868000 10.8693 1661875200 10.8631 1661882400 10.8723 1661889600 10.8704 1661896800 10.9005 1661904000 10.8646 1661911200 10.8741 1661918400 10.8656 1661925600 10.8740 1661932800 10.8611 1661940000 10.8645 1661947200 10.8578 1661954400 10.8617 1661961600 10.8668 1661968800 10.8742 1661976000 10.8599 1661983200 10.8717 1661990400 10.8626 1661997600 10.8553 1662004800 10.8693 1662012000 10.8713 1662019200 10.8601 1662026400 10.8745 1662033600 10.8825 1662040800 10.8759 1662048000 10.8764 1662055200 10.8715 1662062400 10.8848 1662069600 10.8759 1662076800 10.8861 1662084000 10.8772 1662091200 10.8746 1662098400 10.8674 1662105600 10.8664 1662112800 10.8611 1662120000 10.8633 1662127200 10.8696 1662134400 10.8713 1662141600 10.8632 1662148800 10.8591 1662156000 10.8640 1662163200 10.8597 1662170400 10.8647 1662177600 10.8758 1662184800 10.8788 1662192000 10.8762 1662199200 10.8744 1662206400 10.8761 1662213600 10.8779 1662220800 10.8720 1662228000 10.8743 1662235200 10.8659 1662242400 10.8755 1662249600 10.8777 1662256800 10.8785 1662264000 10.8627 1662271200 10.8610 1662278400 10.8631 1662285600 10.8569 1662292800 10.8643 1662300000 10.8725 1662307200 10.8765 1662314400 10.8795 1662321600 10.8785 1662328800 10.8811 1662336000 10.8790 1662343200 10.8840 1662350400 10.8835 1662357600 10.8739 1662364800 10.8848 1662372000 10.8776 1662379200 10.8766 1662386400 10.8786 1662393600 10.8706 1662400800 10.8757 1662408000 10.8673 1662415200 10.8542 1662422400 10.8708 1662429600 10.8775 1662436800 10.8705 1662444000 10.8690 1662451200 10.8310 1662458400 10.8757 1662465600 10.8746 1662472800 10.8642 1662480000 10.8701 1662487200 10.8609 1662494400 10.8657 1662501600 10.8696 1662508800 10.8752 1662516000 10.8684 1662523200 10.8731 1662530400 10.8917 1662537600 10.8717 1662544800 10.8833 1662552000 10.8905 1662559200 10.8871 1662566400 10.8840 1662573600 10.8574 1662580800 10.8766 1662588000 10.8692 1662595200 10.8724 1662602400 10.8825 1662609600 10.8838 1662616800 10.8889 1662624000 10.8764 1662631200 10.8752 1662638400 10.8751 1662645600 10.8757 1662652800 10.8578 1662660000 10.8732 1662667200 10.8680 1662674400 10.8743 1662681600 10.8724 1662688800 10.8676 1662696000 10.8702 1662703200 10.8762 1662710400 10.8683 1662717600 10.8899 1662724800 10.8786 1662732000 10.8774 1662739200 10.8778 1662746400 10.8709 1662753600 10.8725 1662760800 10.8732 1662768000 10.8745 1662775200 10.8779 1662782400 10.8750 1662789600 10.8783 1662796800 10.8742 1662804000 10.8762 1662811200 10.9037 1662818400 10.8821 1662825600 10.8827 1662832800 10.8687 1662840000 10.8763 1662847200 10.8867 1662854400 10.8832 1662861600 10.8828 1662868800 10.8833 1662876000 10.8801 1662883200 10.8947 1662890400 10.8745 1662897600 10.8877 1662904800 10.8804 1662912000 10.8791 1662919200 10.8819 1662926400 10.8800 1662933600 10.8790 1662940800 10.8815 1662948000 10.8782 1662955200 10.8775 1662962400 10.8791 1662969600 10.8854 1662976800 10.8843 1662984000 10.8802 1662991200 10.8772 1662998400 10.8739 1663005600 10.8620 1663012800 10.8646 1663020000 10.8778 1663027200 10.8827 1663034400 10.8873 1663041600 10.8825 1663048800 10.8773 1663056000 10.8823 1663063200 10.8847 1663070400 10.8820 1663077600 10.8721 1663084800 10.8812 1663092000 10.8792 1663099200 10.8727 1663106400 10.8815 1663113600 10.8713 1663120800 10.8599 1663128000 10.8788 1663135200 10.8728 1663142400 10.8666 1663149600 10.8855 1663156800 10.8704 1663164000 10.8802 1663171200 10.8793 1663178400 10.8838 1663185600 10.8769 1663192800 10.8746 1663200000 10.8720 1663207200 10.8902 1663214400 10.8791 1663221600 10.8938 1663228800 10.8747 1663236000 10.8685 1663243200 10.8831 1663250400 10.8852 1663257600 10.8836 1663264800 10.8823 1663272000 10.8804 1663279200 10.8858 1663286400 10.8764 1663293600 10.8448 1663300800 10.8843 1663308000 10.8877 1663315200 10.8777 1663322400 10.8595 1663329600 10.8794 1663336800 10.8705 1663344000 10.8617 1663351200 10.8623 1663358400 10.8709 1663365600 10.8714 1663372800 10.8603 1663380000 10.8713 1663387200 10.8750 1663394400 10.8743 1663401600 10.8793 1663408800 10.8766 1663416000 10.8804 1663423200 10.8653 1663430400 10.8704 1663437600 10.8609 1663444800 10.8612 1663452000 10.8587 1663459200 10.8695 1663466400 10.8665 1663473600 10.8752 1663480800 10.8728 1663488000 10.8697 1663495200 10.8658 1663502400 10.8651 1663509600 10.8676 1663516800 10.8593 1663524000 10.8682 1663531200 10.8677 1663538400 10.8759 1663545600 10.8659 1663552800 10.8684 1663560000 10.8728 1663567200 10.8694 1663574400 10.8649 1663581600 10.8694 1663588800 10.8701 1663596000 10.8635 1663603200 10.8550 1663610400 10.8496 1663617600 10.8687 1663624800 10.8717 1663632000 10.8778 1663639200 10.8888 1663646400 10.8823 1663653600 10.8868 1663660800 10.8813 1663668000 10.8662 1663675200 10.8834 1663682400 10.8758 1663689600 10.8760 1663696800 10.8793 1663704000 10.8785 1663711200 10.8829 1663718400 10.8795 1663725600 10.8885 1663732800 10.8835 1663740000 10.8885 1663747200 10.8811 1663754400 10.8758 1663761600 10.8870 1663768800 10.8899 1663776000 10.8854 1663783200 10.8727 1663790400 10.8750 1663797600 10.8964 1663804800 10.8762 1663812000 10.8751 1663819200 10.8893 1663826400 10.8957 1663833600 10.8768 1663840800 10.8766 1663848000 10.8791 1663855200 10.8708 1663862400 10.8826 1663869600 10.8872 1663876800 10.8728 1663884000 10.8719 1663891200 10.8743 1663898400 10.8831 1663905600 10.8773 1663912800 10.8798 1663920000 10.8775 1663927200 10.8810 1663934400 10.8859 1663941600 10.8684 1663948800 10.8851 1663956000 10.8848 1663963200 10.8794 1663970400 10.8818 1663977600 10.8831 1663984800 10.8800 1663992000 10.8804 1663999200 10.8773 1664006400 10.8864 1664013600 10.8907 1664020800 10.9017 1664028000 10.8802 1664035200 10.8775 1664042400 10.8816 1664049600 10.8816 1664056800 10.8838 1664064000 10.8874 1664071200 10.8751 1664078400 10.8825 1664085600 10.8807 1664092800 10.8813 1664100000 10.8822 1664107200 10.8790 1664114400 10.8828 1664121600 10.8859 1664128800 10.8836 1664136000 10.8845 1664143200 10.8793 1664150400 10.8802 1664157600 10.8780 1664164800 10.8796 1664172000 10.8792 1664179200 10.8855 1664186400 10.8859 1664193600 10.8837 1664200800 10.8761 1664208000 10.8711 1664215200 10.8889 1664222400 10.8853 1664229600 10.8687 1664236800 10.8808 1664244000 10.8887 1664251200 10.8819 1664258400 10.8795 1664265600 10.8844 1664272800 10.8889 1664280000 10.8890 1664287200 10.8836 1664294400 10.8738 1664301600 10.8885 1664308800 10.8842 1664316000 10.8790 1664323200 10.8889 1664330400 10.8861 1664337600 10.8847 1664344800 10.8820 1664352000 10.8880 1664359200 10.8849 1664366400 10.8792 1664373600 10.8777 1664380800 10.8812 1664388000 10.8824 1664395200 10.8906 1664402400 10.8796 1664409600 10.8812 1664416800 10.8767 1664424000 10.8865 1664431200 10.8745 1664438400 10.8885 1664445600 10.8879 1664452800 10.8772 1664460000 10.8847 1664467200 10.8704 1664474400 10.8782 1664481600 10.8778 1664488800 10.8729 1664496000 10.8779 1664503200 10.8695 1664510400 10.8771 1664517600 10.8699 1664524800 10.8741 1664532000 10.8797 1664539200 10.8879 1664546400 10.8805 1664553600 10.8756 1664560800 10.8734 1664568000 10.8766 1664575200 10.8725 1664582400 10.8817 1664589600 10.8621 1664596800 10.8818 1664604000 10.8798 1664611200 10.8871 1664618400 10.8735 1664625600 10.8836 1664632800 10.8899 1664640000 10.8851 1664647200 10.8789 1664654400 10.8854 1664661600 10.8883 1664668800 10.8921 1664676000 10.8898 1664683200 10.8849 1664690400 10.8813 1664697600 10.8857 1664704800 10.8865 1664712000 10.8946 1664719200 10.8810 1664726400 10.8897 1664733600 10.8858 1664740800 10.8879 1664748000 10.8838 1664755200 10.8793 1664762400 10.8749 1664769600 10.8830 1664776800 10.8736 1664784000 10.8824 1664791200 10.8893 1664798400 10.8895 1664805600 10.8929 1664812800 10.8797 1664820000 10.8774 1664827200 10.8739 1664834400 10.8831 1664841600 10.8880 1664848800 10.8781 1664856000 10.8763 1664863200 10.8764 1664870400 10.8773 1664877600 10.8837 1664884800 10.8805 1664892000 10.8679 1664899200 10.8639 1664906400 10.8761 1664913600 10.8722 1664920800 10.8887 1664928000 10.8788 1664935200 10.8890 1664942400 10.8894 1664949600 10.8795 1664956800 10.8833 1664964000 10.8589 1664971200 10.8807 1664978400 10.8795 1664985600 10.8919 1664992800 10.8638 1665000000 10.8655 1665007200 10.8917 1665014400 10.8821 1665021600 10.8761 1665028800 10.8819 1665036000 10.8796 1665043200 10.8839 1665050400 10.8806 1665057600 10.8777 1665064800 10.8891 1665072000 10.8664 1665079200 10.8633 1665086400 10.8705 1665093600 10.8640 1665100800 10.8778 1665108000 10.8702 1665115200 10.8688 1665122400 10.8701 1665129600 10.8740 1665136800 10.8690 1665144000 10.8725 1665151200 10.8734 1665158400 10.8589 1665165600 10.8666 1665172800 10.8636 1665180000 10.8702 1665187200 10.8669 1665194400 10.8693 1665201600 10.8714 1665208800 10.8719 1665216000 10.8651 1665223200 10.8649 1665230400 10.8750 1665237600 10.8697 1665244800 10.8616 1665252000 10.8587 1665259200 10.8621 1665266400 10.8594 1665273600 10.8576 1665280800 10.8463 1665288000 10.8667 1665295200 10.8603 1665302400 10.8640 1665309600 10.8694 1665316800 10.8678 1665324000 10.8645 1665331200 10.8707 1665338400 10.8686 1665345600 10.8731 1665352800 10.8701 1665360000 10.8759 1665367200 10.8752 1665374400 10.8734 1665381600 10.8734 1665388800 10.8729 1665396000 10.8956 1665403200 10.8749 1665410400 10.8828 1665417600 10.8740 1665424800 10.8704 1665432000 10.8659 1665439200 10.8764 1665446400 10.8729 1665453600 10.8708 1665460800 10.8737 1665468000 10.8850 1665475200 10.8654 1665482400 10.8834 1665489600 10.8775 1665496800 10.8781 1665504000 10.8834 1665511200 10.8745 1665518400 10.8754 1665525600 10.8741 1665532800 10.8771 1665540000 10.8758 1665547200 10.8733 1665554400 10.8663 1665561600 10.8675 1665568800 10.8693 1665576000 10.8692 1665583200 10.8742 1665590400 10.8770 1665597600 10.8684 1665604800 10.8711 1665612000 10.8717 1665619200 10.8777 1665626400 10.8642 1665633600 10.8647 1665640800 10.8806 1665648000 10.8798 1665655200 10.8798 1665662400 10.8678 1665669600 10.8682 1665676800 10.8576 1665684000 10.8620 1665691200 10.8736 1665698400 10.8665 1665705600 10.8713 1665712800 10.8689 1665720000 10.8715 1665727200 10.8735 1665734400 10.8684 1665741600 10.8799 1665748800 10.8762 1665756000 10.8804 1665763200 10.8614 1665770400 10.8689 1665777600 10.8642 1665784800 10.8725 1665792000 10.8669 1665799200 10.8568 1665806400 10.8703 1665813600 10.8719 1665820800 10.8750 1665828000 10.8784 1665835200 10.8779 1665842400 10.8736 1665849600 10.8752 1665856800 10.8633 1665864000 10.8749 1665871200 10.8729 1665878400 10.8682 1665885600 10.8720 1665892800 10.8729 1665900000 10.8758 1665907200 10.8759 1665914400 10.8683 1665921600 10.8770 1665928800 10.8700 1665936000 10.8845 1665943200 10.8689 1665950400 10.8720 1665957600 10.8717 1665964800 10.8576 1665972000 10.8651 1665979200 10.8722 1665986400 10.8741 1665993600 10.8765 1666000800 10.8702 1666008000 10.8655 1666015200 10.8832 1666022400 10.8707 1666029600 10.8743 1666036800 10.8612 1666044000 10.8676 1666051200 10.8702 1666058400 10.8690 1666065600 10.8613 1666072800 10.8583 1666080000 10.8757 1666087200 10.8728 1666094400 10.8653 1666101600 10.8559 1666108800 10.8523 1666116000 10.8532 1666123200 10.8561 1666130400 10.8698 1666137600 10.8720 1666144800 10.8740 1666152000 10.8603 1666159200 10.8705 1666166400 10.8843 1666173600 10.8724 1666180800 10.8694 1666188000 10.8695 1666195200 10.8787 1666202400 10.8760 1666209600 10.8702 1666216800 10.8746 1666224000 10.8724 1666231200 10.8767 1666238400 10.8715 1666245600 10.8806 1666252800 10.8737 1666260000 10.8802 1666267200 10.8617 1666274400 10.8703 1666281600 10.8714 1666288800 10.8676 1666296000 10.8615 1666303200 10.8674 1666310400 10.8653 1666317600 10.8671 1666324800 10.8691 1666332000 10.8661 1666339200 10.8676 1666346400 10.8602 1666353600 10.8680 1666360800 10.8670 1666368000 10.8660 1666375200 10.8621 1666382400 10.8631 1666389600 10.8813 1666396800 10.8701 1666404000 10.8684 1666411200 10.8534 1666418400 10.8723 1666425600 10.8554 1666432800 10.8603 1666440000 10.8790 1666447200 10.8555 1666454400 10.8695 1666461600 10.8632 1666468800 10.8589 1666476000 10.8641 1666483200 10.8698 1666490400 10.8637 1666497600 10.8586 1666504800 10.8659 1666512000 10.8680 1666519200 10.8744 1666526400 10.8682 1666533600 10.8671 1666540800 10.8636 1666548000 10.8692 1666555200 10.8644 1666562400 10.8630 1666569600 10.8579 1666576800 10.8599 1666584000 10.8607 1666591200 10.8657 1666598400 10.8725 1666605600 10.8684 1666612800 10.8715 1666620000 10.8610 1666627200 10.8583 1666634400 10.8571 1666641600 10.8604 1666648800 10.8611 1666656000 10.8591 1666663200 10.8655 1666670400 10.8635 1666677600 10.8582 1666684800 10.8663 1666692000 10.8691 1666699200 10.8677 1666706400 10.8670 1666713600 10.8554 1666720800 10.8639 1666728000 10.8614 1666735200 10.8706 1666742400 10.8743 1666749600 10.8626 1666756800 10.8723 1666764000 10.8706 1666771200 10.8698 1666778400 10.8738 1666785600 10.8601 1666792800 10.8661 1666800000 10.8726 1666807200 10.8664 1666814400 10.8693 1666821600 10.8704 1666828800 10.8757 1666836000 10.8609 1666843200 10.8744 1666850400 10.8784 1666857600 10.8663 1666864800 10.8741 1666872000 10.8722 1666879200 10.8713 1666886400 10.8729 1666893600 10.8719 1666900800 10.8678 1666908000 10.8667 1666915200 10.8757 1666922400 10.8653 1666929600 10.8691 1666936800 10.8785 1666944000 10.8692 1666951200 10.8662 1666958400 10.8771 1666965600 10.8758 1666972800 10.8691 1666980000 10.8628 1666987200 10.8713 1666994400 10.8771 1667001600 10.8787 1667008800 10.8840 1667016000 10.8780 1667023200 10.8661 1667030400 10.8732 1667037600 10.8766 1667044800 10.8729 1667052000 10.8716 1667059200 10.8750 1667066400 10.8745 1667073600 10.8696 1667080800 10.8750 1667088000 10.8663 1667095200 10.8771 1667102400 10.8753 1667109600 10.8755 1667116800 10.8733 1667124000 10.8763 1667131200 10.8785 1667138400 10.8660 1667145600 10.8771 1667152800 10.8780 1667160000 10.8837 1667167200 10.8801 1667174400 10.8764 1667181600 10.8796 1667188800 10.8756 1667196000 10.8815 1667203200 10.8832 1667210400 10.8862 1667217600 10.8790 1667224800 10.8761 1667232000 10.8701 1667239200 10.8639 1667246400 10.8758 1667253600 10.8752 1667260800 10.8664 1667268000 10.8767 1667275200 10.8612 1667282400 10.8693 1667289600 10.8648 1667296800 10.8759 1667304000 10.8686 1667311200 10.8621 1667318400 10.8625 1667325600 10.8698 1667332800 10.8739 1667340000 10.8733 1667347200 10.8704 1667354400 10.8649 1667361600 10.8656 1667368800 10.8512 1667376000 10.8641 1667383200 10.8626 1667390400 10.8768 1667397600 10.8730 1667404800 10.8674 1667412000 10.8549 1667419200 10.8593 1667426400 10.8617 1667433600 10.8646 1667440800 10.8649 1667448000 10.8656 1667455200 10.8540 1667462400 10.8590 1667469600 10.8729 1667476800 10.8688 1667484000 10.8585 1667491200 10.8533 1667498400 10.8599 1667505600 10.8435 1667512800 10.8559 1667520000 10.8575 1667527200 10.8573 1667534400 10.8585 1667541600 10.8649 1667548800 10.8615 1667556000 10.8658 1667563200 10.8610 1667570400 10.8708 1667577600 10.8524 1667584800 10.8652 1667592000 10.8614 1667599200 10.8652 1667606400 10.8660 1667613600 10.8653 1667620800 10.8747 1667628000 10.8753 1667635200 10.8629 1667642400 10.8664 1667649600 10.8811 1667656800 10.8389 1667664000 10.8662 1667671200 10.8588 1667678400 10.8714 1667685600 10.8722 1667692800 10.8714 1667700000 10.8737 1667707200 10.8720 1667714400 10.8744 1667721600 10.8718 1667728800 10.8737 1667736000 10.8693 1667743200 10.8703 1667750400 10.8635 1667757600 10.8721 1667764800 10.8727 1667772000 10.8718 1667779200 10.8749 1667786400 10.8777 1667793600 10.8768 1667800800 10.8686 1667808000 10.8862 1667815200 10.8879 1667822400 10.8794 1667829600 10.8757 1667836800 10.8704 1667844000 10.8706 1667851200 10.8710 1667858400 10.8654 1667865600 10.8775 1667872800 10.8783 1667880000 10.8862 1667887200 10.8790 1667894400 10.8758 1667901600 10.8881 1667908800 10.8732 1667916000 10.8809 1667923200 10.8807 1667930400 10.8696 1667937600 10.8767 1667944800 10.8863 1667952000 10.8779 1667959200 10.8655 1667966400 10.8790 1667973600 10.8898 1667980800 10.8880 1667988000 10.8691 1667995200 10.8824 1668002400 10.8830 1668009600 10.8703 1668016800 10.8720 1668024000 10.8763 1668031200 10.8772 1668038400 10.8800 1668045600 10.8813 1668052800 10.8749 1668060000 10.8780 1668067200 10.8782 1668074400 10.8787 1668081600 10.8832 1668088800 10.8860 1668096000 10.8840 1668103200 10.8720 1668110400 10.8771 1668117600 10.8810 1668124800 10.8716 1668132000 10.8744 1668139200 10.8854 1668146400 10.8631 1668153600 10.8821 1668160800 10.8940 1668168000 10.8812 1668175200 10.8887 1668182400 10.8678 1668189600 10.8780 1668196800 10.8641 1668204000 10.8821 1668211200 10.8956 1668218400 10.8875 1668225600 10.8884 1668232800 10.8886 1668240000 10.8885 1668247200 10.8854 1668254400 10.8849 1668261600 10.8863 1668268800 10.8915 1668276000 10.8873 1668283200 10.8806 1668290400 10.8773 1668297600 10.8879 1668304800 10.8863 1668312000 10.8880 1668319200 10.8837 1668326400 10.8759 1668333600 10.8930 1668340800 10.8914 1668348000 10.8727 1668355200 10.8810 1668362400 10.8740 1668369600 10.8794 1668376800 10.8904 1668384000 10.8875 1668391200 10.8943 1668398400 10.8843 1668405600 10.8978 1668412800 10.8864 1668420000 10.8831 1668427200 10.8725 1668434400 10.8861 1668441600 10.8778 1668448800 10.8870 1668456000 10.8756 1668463200 10.8935 1668470400 10.8851 1668477600 10.8795 1668484800 10.8866 1668492000 10.8853 1668499200 10.8806 1668506400 10.8850 1668513600 10.8918 1668520800 10.8904 1668528000 10.8772 1668535200 10.8736 1668542400 10.8763 1668549600 10.8787 1668556800 10.8824 1668564000 10.8777 1668571200 10.8744 1668578400 10.8800 1668585600 10.8878 1668592800 10.9110 1668600000 10.8858 1668607200 10.8808 1668614400 10.8640 1668621600 10.8767 1668628800 10.8829 1668636000 10.8739 1668643200 10.8773 1668650400 10.8795 1668657600 10.8730 1668664800 10.8796 1668672000 10.8912 1668679200 10.8856 1668686400 10.8822 1668693600 10.8719 1668700800 10.8754 1668708000 10.8793 1668715200 10.8622 1668722400 10.8781 1668729600 10.8747 1668736800 10.8806 1668744000 10.8778 1668751200 10.8844 1668758400 10.8835 1668765600 10.8798 1668772800 10.8893 1668780000 10.8855 1668787200 10.8794 1668794400 10.8846 1668801600 10.8732 1668808800 10.8808 1668816000 10.8756 1668823200 10.8807 1668830400 10.8746 1668837600 10.8714 1668844800 10.8842 1668852000 10.8790 1668859200 10.8756 1668866400 10.8783 1668873600 10.8807 1668880800 10.8792 1668888000 10.8782 1668895200 10.8777 1668902400 10.8806 1668909600 10.8854 1668916800 10.8805 1668924000 10.8810 1668931200 10.8841 1668938400 10.8870 1668945600 10.8820 1668952800 10.8814 1668960000 10.8845 1668967200 10.8785 1668974400 10.8743 1668981600 10.8775 1668988800 10.8819 1668996000 10.7885 1669003200 10.8626 1669010400 10.8698 1669017600 10.8737 1669024800 10.8737 1669032000 10.8653 1669039200 10.8712 1669046400 10.8743 1669053600 10.8697 1669060800 10.8881 1669068000 10.8667 1669075200 10.8796 1669082400 10.8737 1669089600 10.8669 1669096800 10.8638 1669104000 10.8713 1669111200 10.8750 1669118400 10.8820 1669125600 10.8653 1669132800 10.8615 1669140000 10.8662 1669147200 10.8728 1669154400 10.8687 1669161600 10.8629 1669168800 10.8679 1669176000 10.8636 1669183200 10.8636 1669190400 10.8715 1669197600 10.8616 1669204800 10.8735 1669212000 10.8674 1669219200 10.8648 1669226400 10.8658 1669233600 10.8515 1669240800 10.8723 1669248000 10.8761 1669255200 10.8643 1669262400 10.8663 1669269600 10.8651 1669276800 10.8644 1669284000 10.8567 1669291200 10.8634 1669298400 10.8734 1669305600 10.8591 1669312800 10.8676 1669320000 10.8650 1669327200 10.8556 1669334400 10.8711 1669341600 10.8708 1669348800 10.8704 1669356000 10.8702 1669363200 10.8832 1669370400 10.8797 1669377600 10.8726 1669384800 10.8574 1669392000 10.8621 1669399200 10.8703 1669406400 10.8649 1669413600 10.8655 1669420800 10.8662 1669428000 10.8680 1669435200 10.8743 1669442400 10.8726 1669449600 10.8695 1669456800 10.8740 1669464000 10.8734 1669471200 10.8693 1669478400 10.8697 1669485600 10.8726 1669492800 10.8649 1669500000 10.8653 1669507200 10.8718 1669514400 10.8709 1669521600 10.8751 1669528800 10.8725 1669536000 10.8696 1669543200 10.8725 1669550400 10.8711 1669557600 10.8737 1669564800 10.8678 1669572000 10.8730 1669579200 10.8668 1669586400 10.8659 1669593600 10.8624 1669600800 10.8621 1669608000 10.8622 1669615200 10.8623 1669622400 10.8650 1669629600 10.8799 1669636800 10.8715 1669644000 10.8582 1669651200 10.8675 1669658400 10.8741 1669665600 10.8600 1669672800 10.8660 1669680000 10.8744 1669687200 10.8663 1669694400 10.8706 1669701600 10.8707 1669708800 10.8776 1669716000 10.8601 1669723200 10.8651 1669730400 10.8571 1669737600 10.8557 1669744800 10.8807 1669752000 10.8664 1669759200 10.8567 1669766400 10.8553 1669773600 10.8396 1669780800 10.8587 1669788000 10.8526 1669795200 10.8512 1669802400 10.8623 1669809600 10.8601 1669816800 10.8570 1669824000 10.8709 1669831200 10.8625 1669838400 10.8609 1669845600 10.8623 1669852800 10.8466 1669860000 10.8481 1669867200 10.8688 1669874400 10.8564 1669881600 10.8384 1669888800 10.8611 1669896000 10.8679 1669903200 10.8602 1669910400 10.8572 1669917600 10.8670 1669924800 10.8623 1669932000 10.8559 1669939200 10.8549 1669946400 10.8641 1669953600 10.8607 1669960800 10.8628 1669968000 10.8621 1669975200 10.8539 1669982400 10.8603 1669989600 10.8525 1669996800 10.8535 1670004000 10.8630 1670011200 10.8546 1670018400 10.8576 1670025600 10.8563 1670032800 10.8589 1670040000 10.8576 1670047200 10.8543 1670054400 10.8574 1670061600 10.8679 1670068800 10.8578 1670076000 10.8554 1670083200 10.8547 1670090400 10.8491 1670097600 10.8618 1670104800 10.8677 1670112000 10.8637 1670119200 10.8574 1670126400 10.8575 1670133600 10.8608 1670140800 10.8576 1670148000 10.8589 1670155200 10.8536 1670162400 10.8559 1670169600 10.8605 1670176800 10.8548 1670184000 10.8590 1670191200 10.8543 1670198400 10.8519 1670205600 10.8584 1670212800 10.8571 1670220000 10.8617 1670227200 10.8552 1670234400 10.8491 1670241600 10.8658 1670248800 10.8456 1670256000 10.8494 1670263200 10.8489 1670270400 10.8596 1670277600 10.8604 1670284800 10.8507 1670292000 10.8458 1670299200 10.8540 1670306400 10.8508 1670313600 10.8585 1670320800 10.8568 1670328000 10.8529 1670335200 10.8548 1670342400 10.8498 1670349600 10.8578 1670356800 10.8515 1670364000 10.8506 1670371200 10.8619 1670378400 10.8467 1670385600 10.8504 1670392800 10.8475 1670400000 10.8565 1670407200 10.8548 1670414400 10.8487 1670421600 10.8613 1670428800 10.8545 1670436000 10.8496 1670443200 10.8515 1670450400 10.8542 1670457600 10.8611 1670464800 10.8586 1670472000 10.8535 1670479200 10.8563 1670486400 10.8560 1670493600 10.8572 1670500800 10.8544 1670508000 10.8572 1670515200 10.8541 1670522400 10.8602 1670529600 10.8495 1670536800 10.8754 1670544000 10.8772 1670551200 10.8702 1670558400 10.8647 1670565600 10.8604 1670572800 10.8718 1670580000 10.8653 1670587200 10.8674 1670594400 10.8553 1670601600 10.8616 1670608800 10.8627 1670616000 10.8679 1670623200 10.8694 1670630400 10.8680 1670637600 10.8737 1670644800 10.8620 1670652000 10.8628 1670659200 10.8712 1670666400 10.8690 1670673600 10.8666 1670680800 10.8626 1670688000 10.8564 1670695200 10.8668 1670702400 10.8507 1670709600 10.8657 1670716800 10.8704 1670724000 10.8828 1670731200 10.8664 1670738400 10.8705 1670745600 10.8776 1670752800 10.8667 1670760000 10.8665 1670767200 10.8698 1670774400 10.8649 1670781600 10.8547 1670788800 10.8656 1670796000 10.8651 1670803200 10.8657 1670810400 10.8746 1670817600 10.8746 1670824800 10.8673 1670832000 10.8694 1670839200 10.8668 1670846400 10.8662 1670853600 10.8607 1670860800 10.8654 1670868000 10.8731 1670875200 10.8597 1670882400 10.8703 1670889600 10.8742 1670896800 10.8685 1670904000 10.8740 1670911200 10.8602 1670918400 10.8525 1670925600 10.8638 1670932800 10.8574 1670940000 10.8723 1670947200 10.8585 1670954400 10.8748 1670961600 10.8647 1670968800 10.8711 1670976000 10.8672 1670983200 10.8631 1670990400 10.8486 1670997600 10.8590 1671004800 10.8611 1671012000 10.8686 1671019200 10.8703 1671026400 10.8607 1671033600 10.8646 1671040800 10.8666 1671048000 10.8648 1671055200 10.8646 1671062400 10.8776 1671069600 10.8616 1671076800 10.8678 1671084000 10.8606 1671091200 10.8832 1671098400 10.8739 1671105600 10.8750 1671112800 10.8741 1671120000 10.8692 1671127200 10.8778 1671134400 10.8650 1671141600 10.8437 1671148800 10.8672 1671156000 10.8657 1671163200 10.8537 1671170400 10.8540 1671177600 10.8752 1671184800 10.8723 1671192000 10.8706 1671199200 10.8540 1671206400 10.8696 1671213600 10.8706 1671220800 10.8639 1671228000 10.8637 1671235200 10.8666 1671242400 10.8713 1671249600 10.8732 1671256800 10.8705 1671264000 10.8757 1671271200 10.8704 1671278400 10.8690 1671285600 10.8591 1671292800 10.8758 1671300000 10.8685 1671307200 10.8601 1671314400 10.8737 1671321600 10.8827 1671328800 10.8683 1671336000 10.8799 1671343200 10.8809 1671350400 10.8791 1671357600 10.8750 1671364800 10.8652 1671372000 10.8728 1671379200 10.8589 1671386400 10.8681 1671393600 10.8684 1671400800 10.8679 1671408000 10.8503 1671415200 10.8666 1671422400 10.8647 1671429600 10.8729 1671436800 10.8520 1671444000 10.8710 1671451200 10.8741 1671458400 10.8552 1671465600 10.8656 1671472800 10.8664 1671480000 10.8709 1671487200 10.8689 1671494400 10.8793 1671501600 10.8698 1671508800 10.8703 1671516000 10.8749 1671523200 10.8764 1671530400 10.8704 1671537600 10.8756 1671544800 10.8706 1671552000 10.8675 1671559200 10.8727 1671566400 10.8673 1671573600 10.8721 1671580800 10.8752 1671588000 10.8723 1671595200 10.8678 1671602400 10.8464 1671609600 10.8708 1671616800 10.8621 1671624000 10.8698 1671631200 10.8624 1671638400 10.8635 1671645600 10.8606 1671652800 10.8595 1671660000 10.8672 1671667200 10.8679 1671674400 10.8784 1671681600 10.8637 1671688800 10.8710 1671696000 10.8652 1671703200 10.8636 1671710400 10.8760 1671717600 10.8658 1671724800 10.8664 1671732000 10.8728 1671739200 10.8659 1671746400 10.8726 1671753600 10.8681 1671760800 10.8688 1671768000 10.8659 1671775200 10.8678 1671782400 10.8704 1671789600 10.8610 1671796800 10.8711 1671804000 10.8610 1671811200 10.8583 1671818400 10.8532 1671825600 10.8613 1671832800 10.8630 1671840000 10.8623 1671847200 10.8743 1671854400 10.8672 1671861600 10.8714 1671868800 10.8659 1671876000 10.8666 1671883200 10.8668 1671890400 10.8668 1671897600 10.8604 1671904800 10.8704 1671912000 10.8621 1671919200 10.8611 1671926400 10.8696 1671933600 10.8664 1671940800 10.8658 1671948000 10.8714 1671955200 10.8656 1671962400 10.8670 1671969600 10.8757 1671976800 10.8709 1671984000 10.8644 1671991200 10.8665 1671998400 10.8698 1672005600 10.8689 1672012800 10.8638 1672020000 10.8562 1672027200 10.8659 1672034400 10.8774 1672041600 10.8657 1672048800 10.8791 1672056000 10.8708 1672063200 10.8698 1672070400 10.8711 1672077600 10.8732 1672084800 10.8616 1672092000 10.8602 1672099200 10.8722 1672106400 10.8665 1672113600 10.8630 1672120800 10.8679 1672128000 10.8702 1672135200 10.8701 1672142400 10.8647 1672149600 10.8660 1672156800 10.8646 1672164000 10.8636 1672171200 10.8667 1672178400 10.8716 1672185600 10.8659 1672192800 10.8665 1672200000 10.8837 1672207200 10.8688 1672214400 10.8769 1672221600 10.8659 1672228800 10.8633 1672236000 10.8629 1672243200 10.8732 1672250400 10.8696 1672257600 10.8673 1672264800 10.8642 1672272000 10.8601 1672279200 10.8660 1672286400 10.8588 1672293600 10.8709 1672300800 10.8658 1672308000 10.8765 1672315200 10.8652 1672322400 10.8714 1672329600 10.8743 1672336800 10.8655 1672344000 10.8666 1672351200 10.8788 1672358400 10.8674 1672365600 10.8724 1672372800 10.8548 1672380000 10.8789 1672387200 10.8736 1672394400 10.8720 1672401600 10.8759 1672408800 10.8694 1672416000 10.8747 1672423200 10.8644 1672430400 10.8695 1672437600 10.8760 1672444800 10.8701 1672452000 10.8767 1672459200 10.8763 1672466400 10.8765 1672473600 10.8755 1672480800 10.8810 1672488000 10.8742 1672495200 10.8752 1672502400 10.8712 1672509600 10.8702 1672516800 10.8666 1672524000 10.8652 1672531200 10.8660 1672538400 10.8619 1672545600 10.8639 1672552800 10.8662 1672560000 10.8651 1672567200 10.8652 1672574400 10.8678 1672581600 10.8687 1672588800 10.8659 1672596000 10.8650 1672603200 10.8734 1672610400 10.8691 1672617600 10.8678 1672624800 10.8784 1672632000 10.8669 1672639200 10.8701 1672646400 10.8742 1672653600 10.8708 1672660800 10.8436 1672668000 10.8710 1672675200 10.8693 1672682400 10.8683 1672689600 10.8737 1672696800 10.8735 1672704000 10.8698 1672711200 10.8707 1672718400 10.8764 1672725600 10.8700 1672732800 10.8751 1672740000 10.8806 1672747200 10.8727 1672754400 10.8752 1672761600 10.8759 1672768800 10.8693 1672776000 10.8694 1672783200 10.8751 1672790400 10.8760 1672797600 10.8697 1672804800 10.8603 1672812000 10.8767 1672819200 10.8431 1672826400 10.8768 1672833600 10.8606 1672840800 10.8635 1672848000 10.8655 1672855200 10.8673 1672862400 10.8644 1672869600 10.8586 1672876800 10.8590 1672884000 10.8670 1672891200 10.8753 1672898400 10.8791 1672905600 10.8749 1672912800 10.8760 1672920000 10.8714 1672927200 10.8742 1672934400 10.8785 1672941600 10.8736 1672948800 10.8684 1672956000 10.8730 1672963200 10.8683 1672970400 10.8706 1672977600 10.8701 1672984800 10.8732 1672992000 10.8708 1672999200 10.8791 1673006400 10.8834 1673013600 10.8830 1673020800 10.8672 1673028000 10.8790 1673035200 10.8729 1673042400 10.8747 1673049600 10.8496 1673056800 10.8728 1673064000 10.8790 1673071200 10.8799 1673078400 10.8815 1673085600 10.8814 1673092800 10.8858 1673100000 10.8759 1673107200 10.8741 1673114400 10.8769 1673121600 10.8815 1673128800 10.8795 1673136000 10.8845 1673143200 10.8788 1673150400 10.8807 1673157600 10.8818 1673164800 10.8829 1673172000 10.8831 1673179200 10.8897 1673186400 10.8605 1673193600 10.8810 1673200800 10.8814 1673208000 10.8776 1673215200 10.8826 1673222400 10.8812 1673229600 10.8790 1673236800 10.8821 1673244000 10.8885 1673251200 10.8838 1673258400 10.8794 1673265600 10.8813 1673272800 10.8682 1673280000 10.8783 1673287200 10.8766 1673294400 10.8741 1673301600 10.8464 1673308800 10.8838 1673316000 10.8780 1673323200 10.8820 1673330400 10.8836 1673337600 10.8827 1673344800 10.8813 1673352000 10.8884 1673359200 10.8788 1673366400 10.8836 1673373600 10.8852 1673380800 10.8815 1673388000 10.8731 1673395200 10.8885 1673402400 10.8824 1673409600 10.8846 1673416800 10.8801 1673424000 10.8916 1673431200 10.8884 1673438400 10.8922 1673445600 10.8844 1673452800 10.8872 1673460000 10.8885 1673467200 10.8866 1673474400 10.8910 1673481600 10.8756 1673488800 10.8760 1673496000 10.8848 1673503200 10.8849 1673510400 10.8942 1673517600 10.8951 1673524800 10.8982 1673532000 10.9060 1673539200 10.8904 1673546400 10.8796 1673553600 10.8863 1673560800 10.8823 1673568000 10.8799 1673575200 10.8779 1673582400 10.8825 1673589600 10.8856 1673596800 10.8928 1673604000 10.8786 1673611200 10.8829 1673618400 10.8727 1673625600 10.9109 1673632800 10.8856 1673640000 10.8736 1673647200 10.8813 1673654400 10.8818 1673661600 10.8834 1673668800 10.8889 1673676000 10.8887 1673683200 10.8917 1673690400 10.8854 1673697600 10.8887 1673704800 10.8574 1673712000 10.8810 1673719200 10.8737 1673726400 10.8793 1673733600 10.8757 1673740800 10.8641 1673748000 10.8837 1673755200 10.8786 1673762400 10.8805 1673769600 10.8689 1673776800 10.8856 1673784000 10.8776 1673791200 10.8765 1673798400 10.8811 1673805600 10.8879 1673812800 10.8838 1673820000 10.8815 1673827200 10.8896 1673834400 10.8831 1673841600 10.8771 1673848800 10.8723 1673856000 10.8855 1673863200 10.8828 1673870400 10.8888 1673877600 10.8701 1673884800 10.8908 1673892000 10.8846 1673899200 10.8795 1673906400 10.8842 1673913600 10.8752 1673920800 10.7569 1673928000 10.8823 1673935200 10.8949 1673942400 10.8927 1673949600 10.9208 1673956800 10.8910 1673964000 10.8834 1673971200 10.8927 1673978400 10.8851 1673985600 10.8830 1673992800 10.8877 1674000000 10.8816 1674007200 10.8809 1674014400 10.8842 1674021600 10.8960 1674028800 10.8800 1674036000 10.8792 1674043200 10.8754 1674050400 10.8570 1674057600 10.8807 1674064800 10.8803 1674072000 10.8775 1674079200 10.8819 1674086400 10.8860 1674093600 10.8862 1674100800 10.8895 1674108000 10.8904 1674115200 10.8740 1674122400 10.8914 1674129600 10.8971 1674136800 10.8976 1674144000 10.8878 1674151200 10.8930 1674158400 10.8878 1674165600 10.8761 1674172800 10.8926 1674180000 10.8953 1674187200 10.8767 1674194400 10.8958 1674201600 10.9006 1674208800 10.9064 1674216000 10.9016 1674223200 10.8895 1674230400 10.8954 1674237600 10.8847 1674244800 10.8846 1674252000 10.8940 1674259200 10.8924 1674266400 10.8901 1674273600 10.8750 1674280800 10.8937 1674288000 10.8904 1674295200 10.8903 1674302400 10.8867 1674309600 10.8665 1674316800 10.9014 1674324000 10.8918 1674331200 10.8857 1674338400 10.8864 1674345600 10.8919 1674352800 10.8873 1674360000 10.8870 1674367200 10.8677 1674374400 10.8899 1674381600 10.8938 1674388800 10.8941 1674396000 10.8964 1674403200 10.8950 1674410400 10.8904 1674417600 10.8829 1674424800 10.8784 1674432000 10.8916 1674439200 10.8910 1674446400 10.8866 1674453600 10.8938 1674460800 10.8936 1674468000 10.9003 1674475200 10.9083 1674482400 10.8949 1674489600 10.8925 1674496800 10.8924 1674504000 10.8869 1674511200 10.8897 1674518400 10.8885 1674525600 10.8936 1674532800 10.8962 1674540000 10.9004 1674547200 10.9057 1674554400 10.9002 1674561600 10.8986 1674568800 10.8760 1674576000 10.8929 1674583200 10.9084 1674590400 10.8965 1674597600 10.8897 1674604800 10.8884 1674612000 10.8841 1674619200 10.8885 1674626400 10.8913 1674633600 10.8981 1674640800 10.8912 1674648000 10.9075 1674655200 10.8717 1674662400 10.8939 1674669600 10.8937 1674676800 10.9012 1674684000 10.8936 1674691200 10.8905 1674698400 10.8923 1674705600 10.8915 1674712800 10.8887 1674720000 10.8879 1674727200 10.8877 1674734400 10.8930 1674741600 10.8659 1674748800 10.8924 1674756000 10.8868 1674763200 10.8892 1674770400 10.8385 1674777600 10.8837 1674784800 10.8899 1674792000 10.8851 1674799200 10.8879 1674806400 10.8912 1674813600 10.8757 1674820800 10.8819 1674828000 10.8865 1674835200 10.8821 1674842400 10.8802 1674849600 10.8823 1674856800 10.8859 1674864000 10.8578 1674871200 10.8623 1674878400 10.8824 1674885600 10.8887 1674892800 10.8830 1674900000 10.8836 1674907200 10.8883 1674914400 10.8783 1674921600 10.8767 1674928800 10.8743 1674936000 10.8857 1674943200 10.8858 1674950400 10.8647 1674957600 10.8832 1674964800 10.8796 1674972000 10.8516 1674979200 10.8971 1674986400 10.8854 1674993600 10.8804 1675000800 10.8883 1675008000 10.8853 1675015200 10.8884 1675022400 10.8807 1675029600 10.8848 1675036800 10.8840 1675044000 10.8836 1675051200 10.8634 1675058400 10.8937 1675065600 10.8891 1675072800 10.8827 1675080000 10.8880 1675087200 10.8889 1675094400 10.8905 1675101600 10.8977 1675108800 10.8845 1675116000 10.8657 1675123200 10.8846 1675130400 10.8825 1675137600 10.8804 1675144800 10.8931 1675152000 10.8617 1675159200 10.8697 1675166400 10.8608 1675173600 10.8822 1675180800 10.8886 1675188000 10.8990 1675195200 10.8970 1675202400 10.8914 1675209600 10.8920 1675216800 10.8791 1675224000 10.8781 1675231200 10.8681 1675238400 10.8832 1675245600 10.8982 1675252800 10.8663 1675260000 10.8540 1675267200 10.8835 1675274400 10.8820 1675281600 10.8848 1675288800 10.8874 1675296000 10.8843 1675303200 10.8854 1675310400 10.8491 1675317600 10.8790 1675324800 10.8856 1675332000 10.8712 1675339200 10.8877 1675346400 10.8927 1675353600 10.8470 1675360800 10.8890 1675368000 10.8863 1675375200 10.8826 1675382400 10.8561 1675389600 10.8859 1675396800 10.8819 1675404000 10.8850 1675411200 10.8905 1675418400 10.8918 1675425600 10.8793 1675432800 10.8988 1675440000 10.8926 1675447200 10.8567 1675454400 10.8576 1675461600 10.8765 1675468800 10.8911 1675476000 10.8833 1675483200 10.8866 1675490400 10.8873 1675497600 10.8911 1675504800 10.8947 1675512000 10.8955 1675519200 10.8931 1675526400 10.8694 1675533600 10.8844 1675540800 10.8918 1675548000 10.8864 1675555200 10.8792 1675562400 10.8888 1675569600 10.8866 1675576800 10.8887 1675584000 10.8629 1675591200 10.8594 1675598400 10.8865 1675605600 10.8551 1675612800 10.8786 1675620000 10.8556 1675627200 10.8810 1675634400 10.8710 1675641600 10.8824 1675648800 10.8918 1675656000 10.8919 1675663200 10.8611 1675670400 10.8851 1675677600 10.8820 1675684800 10.8774 1675692000 10.8780 1675699200 10.8568 1675706400 10.8763 1675713600 10.8647 1675720800 10.8757 1675728000 10.8552 1675735200 10.8826 1675742400 10.8824 1675749600 10.8658 1675756800 10.8790 1675764000 10.8586 1675771200 10.8899 1675778400 10.8550 1675785600 10.8805 1675792800 10.8794 1675800000 10.8749 1675807200 10.8564 1675814400 10.8770 1675821600 10.8632 1675828800 10.8737 1675836000 10.8552 1675843200 10.8480 1675850400 10.8842 1675857600 10.8927 1675864800 10.8819 1675872000 10.8767 1675879200 10.8791 1675886400 10.8793 1675893600 10.8724 1675900800 10.8734 1675908000 10.8717 1675915200 10.8811 1675922400 10.8670 1675929600 10.8673 1675936800 10.8652 1675944000 10.8631 1675951200 10.8611 1675958400 10.8572 1675965600 10.8591 1675972800 10.8652 1675980000 10.8601 1675987200 10.8583 1675994400 10.8660 1676001600 10.8600 1676008800 10.8650 1676016000 10.8597 1676023200 10.8668 1676030400 10.8643 1676037600 10.8680 1676044800 10.8643 1676052000 10.8628 1676059200 10.8641 1676066400 10.8682 1676073600 10.8712 1676080800 10.8729 1676088000 10.8674 1676095200 10.8665 1676102400 10.8752 1676109600 10.8707 1676116800 10.8727 1676124000 10.8677 1676131200 10.8677 1676138400 10.8697 1676145600 10.8714 1676152800 10.8674 1676160000 10.8766 1676167200 10.8695 1676174400 10.8739 1676181600 10.8714 1676188800 10.8687 1676196000 10.8731 1676203200 10.8722 1676210400 10.8856 1676217600 10.8699 1676224800 10.8666 1676232000 10.8686 1676239200 10.8732 1676246400 10.8711 1676253600 10.8668 1676260800 10.8701 1676268000 10.8684 1676275200 10.8720 1676282400 10.8816 1676289600 10.8798 1676296800 10.8650 1676304000 10.8711 1676311200 10.8627 1676318400 10.8660 1676325600 10.8642 1676332800 10.8693 1676340000 10.8654 1676347200 10.8681 1676354400 10.8717 1676361600 10.8608 1676368800 10.8636 1676376000 10.8717 1676383200 10.8764 1676390400 10.8696 1676397600 10.8430 1676404800 10.8581 1676412000 10.8505 1676419200 10.8468 1676426400 10.8550 1676433600 10.8467 1676440800 10.8620 1676448000 10.8498 1676455200 10.8701 1676462400 10.8680 1676469600 10.8554 1676476800 10.8554 1676484000 10.8563 1676491200 10.8615 1676498400 10.8517 1676505600 10.8585 1676512800 10.8547 1676520000 10.8601 1676527200 10.8641 1676534400 10.8677 1676541600 10.8604 1676548800 10.8615 1676556000 10.8528 1676563200 10.8546 1676570400 10.8332 1676577600 10.8667 1676584800 10.8599 1676592000 10.8649 1676599200 10.8518 1676606400 10.8482 1676613600 10.8649 1676620800 10.8539 1676628000 10.8597 1676635200 10.8551 1676642400 10.8592 1676649600 10.8680 1676656800 10.8583 1676664000 10.8524 1676671200 10.8514 1676678400 10.8538 1676685600 10.8638 1676692800 10.8561 1676700000 10.8570 1676707200 10.8593 1676714400 10.8563 1676721600 10.8599 1676728800 10.8606 1676736000 10.8585 1676743200 10.8569 1676750400 10.8614 1676757600 10.8664 1676764800 10.8583 1676772000 10.8617 1676779200 10.8640 1676786400 10.8612 1676793600 10.8648 1676800800 10.8726 1676808000 10.8606 1676815200 10.8535 1676822400 10.8531 1676829600 10.8705 1676836800 10.8838 1676844000 10.8757 1676851200 10.8775 1676858400 10.8685 1676865600 10.8715 1676872800 10.8772 1676880000 10.8603 1676887200 10.8760 1676894400 10.8750 1676901600 10.8753 1676908800 10.8762 1676916000 10.8682 1676923200 10.8683 1676930400 10.8704 1676937600 10.8754 1676944800 10.8725 1676952000 10.8734 1676959200 10.8707 1676966400 10.8734 1676973600 10.8654 1676980800 10.8691 1676988000 10.8612 1676995200 10.8762 1677002400 10.8796 1677009600 10.8688 1677016800 10.8760 1677024000 10.8748 1677031200 10.8670 1677038400 10.8710 1677045600 10.8657 1677052800 10.8597 1677060000 10.8621 1677067200 10.8669 1677074400 10.8668 1677081600 10.8564 1677088800 10.8570 1677096000 10.8581 1677103200 10.8692 1677110400 10.8606 1677117600 10.8557 1677124800 10.8558 1677132000 10.8677 1677139200 10.8630 1677146400 10.8569 1677153600 10.8662 1677160800 10.8548 1677168000 10.8636 1677175200 10.8266 1677182400 10.8630 1677189600 10.8648 1677196800 10.8542 1677204000 10.8558 1677211200 10.8452 1677218400 10.8527 1677225600 10.8577 1677232800 10.8520 1677240000 10.8638 1677247200 10.8555 1677254400 10.8501 1677261600 10.8598 1677268800 10.8533 1677276000 10.8612 1677283200 10.8569 1677290400 10.8509 1677297600 10.8544 1677304800 10.8671 1677312000 10.8624 1677319200 10.8436 1677326400 10.8580 1677333600 10.8617 1677340800 10.8568 1677348000 10.8603 1677355200 10.8591 1677362400 10.8524 1677369600 10.8622 1677376800 10.8602 1677384000 10.8563 1677391200 10.8566 1677398400 10.8585 1677405600 10.8657 1677412800 10.8602 1677420000 10.8537 1677427200 10.8572 1677434400 10.8606 1677441600 10.8668 1677448800 10.8559 1677456000 10.8564 1677463200 10.8538 1677470400 10.8561 1677477600 10.8571 1677484800 10.8576 1677492000 10.8643 1677499200 10.8576 1677506400 10.8635 1677513600 10.8481 1677520800 10.8559 1677528000 10.8567 1677535200 10.8520 1677542400 10.8512 1677549600 10.8523 1677556800 10.8489 1677564000 10.8348 1677571200 10.8411 1677578400 10.8656 1677585600 10.8587 1677592800 10.8476 1677600000 10.8618 1677607200 10.8362 1677614400 10.8580 1677621600 10.8446 1677628800 10.8398 1677636000 10.8390 1677643200 10.8421 1677650400 10.8479 1677657600 10.8512 1677664800 10.8651 1677672000 10.8543 1677679200 10.8569 1677686400 10.8521 1677693600 10.8479 1677700800 10.8496 1677708000 10.8423 1677715200 10.8322 1677722400 10.8554 1677729600 10.8551 1677736800 10.8585 1677744000 10.8694 1677751200 10.8572 1677758400 10.8578 1677765600 10.8494 1677772800 10.8497 1677780000 10.8169 1677787200 10.8318 1677794400 10.8504 1677801600 10.7918 1677808800 10.8493 1677816000 10.8444 1677823200 10.8468 1677830400 10.8512 1677837600 10.8561 1677844800 10.8515 1677852000 10.8520 1677859200 10.8482 1677866400 10.8590 1677873600 10.8440 1677880800 10.8408 1677888000 10.8422 1677895200 10.8413 1677902400 10.8432 1677909600 10.8430 1677916800 10.8385 1677924000 10.8465 1677931200 10.8516 1677938400 10.8563 1677945600 10.8441 1677952800 10.8448 1677960000 10.8364 1677967200 10.8398 1677974400 10.8431 1677981600 10.8432 1677988800 10.8355 1677996000 10.8487 1678003200 10.8435 1678010400 10.8401 1678017600 10.8399 1678024800 10.8416 1678032000 10.8458 1678039200 10.8485 1678046400 10.8414 1678053600 10.8506 1678060800 10.8464 1678068000 10.8498 1678075200 10.8384 1678082400 10.8507 1678089600 10.8475 1678096800 10.8427 1678104000 10.8484 1678111200 10.8485 1678118400 10.8402 1678125600 10.8491 1678132800 10.8493 1678140000 10.8549 1678147200 10.8434 1678154400 10.8491 1678161600 10.8504 1678168800 10.8400 1678176000 10.8537 1678183200 10.8514 1678190400 10.8444 1678197600 10.8541 1678204800 10.8533 1678212000 10.8327 1678219200 10.8501 1678226400 10.8501 1678233600 10.8403 1678240800 10.8475 1678248000 10.8533 1678255200 10.8531 1678262400 10.8478 1678269600 10.8351 1678276800 10.8492 1678284000 10.8482 1678291200 10.8484 1678298400 10.8375 1678305600 10.8490 1678312800 10.8502 1678320000 10.8471 1678327200 10.8479 1678334400 10.8451 1678341600 10.8575 1678348800 10.8491 1678356000 10.8499 1678363200 10.8571 1678370400 10.8424 1678377600 10.8386 1678384800 10.8550 1678392000 10.8545 1678399200 10.8479 1678406400 10.8578 1678413600 10.8595 1678420800 10.8519 1678428000 10.8622 1678435200 10.8612 1678442400 10.8520 1678449600 10.8488 1678456800 10.8557 1678464000 10.8630 1678471200 10.8540 1678478400 10.8509 1678485600 10.8451 1678492800 10.8545 1678500000 10.8533 1678507200 10.8594 1678514400 10.8575 1678521600 10.8579 1678528800 10.8531 1678536000 10.8494 1678543200 10.8499 1678550400 10.8548 1678557600 10.8437 1678564800 10.8517 1678572000 10.8629 1678579200 10.8536 1678586400 10.8487 1678593600 10.8510 1678600800 10.8537 1678608000 10.8555 1678615200 10.8512 1678622400 10.8515 1678629600 10.8513 1678636800 10.8558 1678644000 10.8562 1678651200 10.8610 1678658400 10.8558 1678665600 10.8543 1678672800 10.8554 1678680000 10.8520 1678687200 10.8581 1678694400 10.8508 1678701600 10.8480 1678708800 10.8577 1678716000 10.8475 1678723200 10.8437 1678730400 10.8470 1678737600 10.8364 1678744800 10.8410 1678752000 10.8462 1678759200 10.8520 1678766400 10.8357 1678773600 10.8492 1678780800 10.8505 1678788000 10.8527 1678795200 10.8417 1678802400 10.8554 1678809600 10.8499 1678816800 10.8482 1678824000 10.8451 1678831200 10.8463 1678838400 10.8490 1678845600 10.8511 1678852800 10.8478 1678860000 10.8592 1678867200 10.8597 1678874400 10.8520 1678881600 10.8553 1678888800 10.8543 1678896000 10.8516 1678903200 10.8472 1678910400 10.8485 1678917600 10.8447 1678924800 10.8508 1678932000 10.8547 1678939200 10.8522 1678946400 10.8496 1678953600 10.8517 1678960800 10.8547 1678968000 10.8536 1678975200 10.8418 1678982400 10.8445 1678989600 10.8364 1678996800 10.8555 1679004000 10.8491 1679011200 10.8545 1679018400 10.7794 1679025600 10.8510 1679032800 10.8482 1679040000 10.8542 1679047200 10.8547 1679054400 10.8563 1679061600 10.8182 1679068800 10.8535 1679076000 10.8638 1679083200 10.8447 1679090400 10.8447 1679097600 10.8315 1679104800 10.8375 1679112000 10.8354 1679119200 10.8413 1679126400 10.8403 1679133600 10.8332 1679140800 10.8350 1679148000 10.8518 1679155200 10.8427 1679162400 10.8485 1679169600 10.8526 1679176800 10.8460 1679184000 10.8499 1679191200 10.8520 1679198400 10.8432 1679205600 10.8490 1679212800 10.8522 1679220000 10.8465 1679227200 10.8476 1679234400 10.8483 1679241600 10.8538 1679248800 10.8478 1679256000 10.8442 1679263200 10.8525 1679270400 10.8495 1679277600 10.8475 1679284800 10.8468 1679292000 10.8472 1679299200 10.8437 1679306400 10.8508 1679313600 10.8511 1679320800 10.8501 1679328000 10.8502 1679335200 10.8502 1679342400 10.8461 1679349600 10.8481 1679356800 10.8492 1679364000 10.8497 1679371200 10.8417 1679378400 10.8485 1679385600 10.8405 1679392800 10.8475 1679400000 10.8461 1679407200 10.8398 1679414400 10.8348 1679421600 10.8343 1679428800 10.8452 1679436000 10.8400 1679443200 10.8422 1679450400 10.8522 1679457600 10.8311 1679464800 10.8414 1679472000 10.8423 1679479200 10.8528 1679486400 10.8484 1679493600 10.8546 1679500800 10.8519 1679508000 10.8464 1679515200 10.8548 1679522400 10.8484 1679529600 10.8575 1679536800 10.8490 1679544000 10.8559 1679551200 10.8479 1679558400 10.8579 1679565600 10.8592 1679572800 10.8498 1679580000 10.8490 1679587200 10.8361 1679594400 10.8500 1679601600 10.8392 1679608800 10.8465 1679616000 10.8712 1679623200 10.8532 1679630400 10.8433 1679637600 10.8542 1679644800 10.8574 1679652000 10.8567 1679659200 10.8580 1679666400 10.8554 1679673600 10.8583 1679680800 10.8467 1679688000 10.8479 1679695200 10.8568 1679702400 10.8543 1679709600 10.8413 1679716800 10.8548 1679724000 10.8472 1679731200 10.8612 1679738400 10.8550 1679745600 10.8525 1679752800 10.8498 1679760000 10.8576 1679767200 10.8523 1679774400 10.8517 1679781600 10.8569 1679788800 10.8493 1679796000 10.8548 1679803200 10.8525 1679810400 10.8474 1679817600 10.8507 1679824800 10.8545 1679832000 10.8429 1679839200 10.8484 1679846400 10.8609 1679853600 10.8508 1679860800 10.8530 1679868000 10.8592 1679875200 10.8537 1679882400 10.8624 1679889600 10.8583 1679896800 10.8280 1679904000 10.8649 1679911200 10.8593 1679918400 10.8639 1679925600 10.8581 1679932800 10.8629 1679940000 10.8411 1679947200 10.8662 1679954400 10.8704 1679961600 10.8567 1679968800 10.8616 1679976000 10.8442 1679983200 10.8501 1679990400 10.8431 1679997600 10.8441 1680004800 10.8530 1680012000 10.8535 1680019200 10.8590 1680026400 10.8414 1680033600 10.8491 1680040800 10.8345 1680048000 10.8448 1680055200 10.8586 1680062400 10.8553 1680069600 10.8584 1680076800 10.8546 1680084000 10.8655 1680091200 10.8395 1680098400 10.8455 1680105600 10.8479 1680112800 10.8356 1680120000 10.8333 1680127200 10.8552 1680134400 10.8564 1680141600 10.8608 1680148800 10.8749 1680156000 10.8524 1680163200 10.8551 1680170400 10.8674 1680177600 10.8581 1680184800 10.8505 1680192000 10.8637 1680199200 10.8632 1680206400 10.8561 1680213600 10.8467 1680220800 10.8563 1680228000 10.8633 1680235200 10.8715 1680242400 10.8489 1680249600 10.8501 1680256800 10.8598 1680264000 10.8668 1680271200 10.8405 1680278400 10.8593 1680285600 10.8590 1680292800 10.8540 1680300000 10.8536 1680307200 10.8520 1680314400 10.8588 1680321600 10.8488 1680328800 10.8513 1680336000 10.8540 1680343200 10.8515 1680350400 10.8431 1680357600 10.8521 1680364800 10.8546 1680372000 10.8600 1680379200 10.8542 1680386400 10.8520 1680393600 10.8532 1680400800 10.8492 1680408000 10.8520 1680415200 10.8493 1680422400 10.8530 1680429600 10.8480 1680436800 10.8495 1680444000 10.8538 1680451200 10.8480 1680458400 10.8494 1680465600 10.8350 1680472800 10.8339 1680480000 10.8381 1680487200 10.8401 1680494400 10.8519 1680501600 10.8546 1680508800 10.8568 1680516000 10.8549 1680523200 10.8527 1680530400 10.8447 1680537600 10.8291 1680544800 10.8426 1680552000 10.8504 1680559200 10.8391 1680566400 10.8520 1680573600 10.8416 1680580800 10.8463 1680588000 10.8447 1680595200 10.8476 1680602400 10.8470 1680616800 10.8346 1680624000 10.8346 1680631200 10.8425 1680638400 10.8473 1680645600 10.8457 1680652800 10.8499 1680660000 10.8488 1680667200 10.8525 1680674400 10.8408 1680681600 10.8701 1680688800 10.8432 1680696000 10.8452 1680703200 10.8491 1680710400 10.8414 1680717600 10.8395 1680724800 10.8319 1680732000 10.8369 1680739200 10.8310 1680746400 10.8349 1680753600 10.8218 1680760800 10.8229 1680768000 10.8361 1680775200 10.8320 1680782400 10.8459 1680789600 10.8089 1680796800 10.8358 1680804000 10.8505 1680811200 10.8434 1680818400 10.8299 1680825600 10.8252 1680832800 10.8314 1680840000 10.8300 1680847200 10.8174 1680854400 10.8370 1680861600 10.8375 1680868800 10.8274 1680876000 10.8291 1680883200 10.8361 1680890400 10.8379 1680897600 10.8284 1680904800 10.8353 1680912000 10.8395 1680919200 10.8343 1680926400 10.8360 1680933600 10.8404 1680940800 10.8293 1680948000 10.8318 1680955200 10.8381 1680962400 10.8318 1680969600 10.8370 1680976800 10.8388 1680984000 10.8340 1680991200 10.8366 1680998400 10.8273 1681005600 10.8366 1681012800 10.8418 1681020000 10.8355 1681027200 10.8399 1681034400 10.8364 1681041600 10.8426 1681048800 10.8400 1681056000 10.8382 1681063200 10.8400 1681070400 10.8490 1681077600 10.8478 1681084800 10.8499 1681092000 10.8490 1681099200 10.8535 1681106400 10.8520 1681113600 10.8516 1681120800 10.8506 1681128000 10.8513 1681135200 10.8454 1681142400 10.8413 1681149600 10.8416 1681156800 10.8392 1681164000 10.8451 1681171200 10.8396 1681178400 10.8452 1681185600 10.8403 1681192800 10.8411 1681200000 10.8296 1681207200 10.8541 1681214400 10.8473 1681221600 10.8364 1681228800 10.8393 1681236000 10.8383 1681243200 10.8497 1681250400 10.8416 1681257600 10.8525 1681264800 10.8483 1681272000 10.8459 1681279200 10.8408 1681286400 10.8378 1681293600 10.8531 1681300800 10.8498 1681308000 10.8366 1681315200 10.8377 1681322400 10.8434 1681329600 10.8541 1681336800 10.8372 1681344000 10.8337 1681351200 10.8399 1681358400 10.8424 1681365600 10.8375 1681372800 10.8486 1681380000 10.8514 1681387200 10.8568 1681394400 10.8392 1681401600 10.8383 1681408800 10.8183 1681416000 10.8310 1681423200 10.8399 1681430400 10.8425 1681437600 10.8460 1681444800 10.8470 1681452000 10.8348 1681459200 10.8324 1681466400 10.8408 1681473600 10.8504 1681480800 10.8438 1681488000 10.8439 1681495200 10.8389 1681502400 10.8453 1681509600 10.8480 1681516800 10.8463 1681524000 10.8486 1681531200 10.8429 1681538400 10.8441 1681545600 10.8447 1681552800 10.8463 1681560000 10.8423 1681567200 10.8486 1681574400 10.8441 1681581600 10.8453 1681588800 10.8452 1681596000 10.8424 1681603200 10.8416 1681610400 10.8425 1681617600 10.8418 1681624800 10.8435 1681632000 10.8394 1681639200 10.8445 1681646400 10.8472 1681653600 10.8442 1681660800 10.8445 1681668000 10.8453 1681675200 10.8483 1681682400 10.8449 1681689600 10.8423 1681696800 10.8425 1681704000 10.8456 1681711200 10.8467 1681718400 10.8449 1681725600 10.8544 1681732800 10.8493 1681740000 10.8423 1681747200 10.8407 1681754400 10.8404 1681761600 10.8423 1681768800 10.8488 1681776000 10.8460 1681783200 10.8511 1681790400 10.8425 1681797600 10.8447 1681804800 10.8426 1681812000 10.8396 1681819200 10.8212 1681826400 10.8396 1681833600 10.8387 1681840800 10.8174 1681848000 10.8412 1681855200 10.8476 1681862400 10.8381 1681869600 10.8437 1681876800 10.8441 1681884000 10.8426 1681891200 10.8474 1681898400 10.8539 1681905600 10.8496 1681912800 10.8484 1681920000 10.8396 1681927200 10.8443 1681934400 10.8402 1681941600 10.8467 1681948800 10.8427 1681956000 10.8391 1681963200 10.8441 1681970400 10.8372 1681977600 10.8469 1681984800 10.8427 1681992000 10.8380 1681999200 10.8243 1682006400 10.8260 1682013600 10.8271 1682020800 10.8248 1682028000 10.8287 1682035200 10.8338 1682042400 10.8368 1682049600 10.8327 1682056800 10.8394 1682064000 10.8248 1682071200 10.8374 1682078400 10.8276 1682085600 10.8290 1682092800 10.8238 1682100000 10.8338 1682107200 10.8322 1682114400 10.8292 1682121600 10.8369 1682128800 10.8361 1682136000 10.8348 1682143200 10.8295 1682150400 10.8379 1682157600 10.8298 1682164800 10.8381 1682172000 10.8327 1682179200 10.8270 1682186400 10.8299 1682193600 10.8262 1682200800 10.8297 1682208000 10.8312 1682215200 10.8321 1682222400 10.8338 1682229600 10.8328 1682236800 10.8354 1682244000 10.8411 1682251200 10.8329 1682258400 10.8127 1682265600 10.8342 1682272800 10.8327 1682280000 10.8276 1682287200 10.8365 1682294400 10.8372 1682301600 10.8341 1682308800 10.8345 1682316000 10.8377 1682323200 10.8421 1682330400 10.8372 1682337600 10.8346 1682344800 10.8313 1682352000 10.8272 1682359200 10.8243 1682366400 10.8165 1682373600 10.8212 1682380800 10.8216 1682388000 10.8163 1682395200 10.8157 1682402400 10.8226 1682409600 10.8188 1682416800 10.8116 1682424000 10.8234 1682431200 10.8166 1682438400 10.8133 1682445600 10.8199 1682452800 10.8093 1682460000 10.8234 1682467200 10.8264 1682474400 10.8194 1682481600 10.8165 1682488800 10.8152 1682496000 10.8190 1682503200 10.8158 1682510400 10.8225 1682517600 10.8142 1682524800 10.8144 1682532000 10.8125 1682539200 10.8130 1682546400 10.8153 1682553600 10.8128 1682560800 10.8284 1682568000 10.8248 1682575200 10.8107 1682582400 10.8347 1682589600 10.8016 1682596800 10.8161 1682604000 10.7744 1682611200 10.8137 1682618400 10.8117 1682625600 10.8118 1682632800 10.8041 1682640000 10.8042 1682647200 10.8150 1682654400 10.8117 1682661600 10.8159 1682668800 10.8141 1682676000 10.8039 1682683200 10.8181 1682690400 10.8094 1682697600 10.8117 1682704800 10.8038 1682712000 10.8140 1682719200 10.8085 1682726400 10.8093 1682733600 10.8073 1682740800 10.8103 1682748000 10.8160 1682755200 10.8156 1682762400 10.8147 1682769600 10.8179 1682776800 10.8120 1682784000 10.8172 1682791200 10.8132 1682798400 10.8138 1682805600 10.8092 1682812800 10.8157 1682820000 10.8097 1682827200 10.8141 1682834400 10.8203 1682841600 10.8115 1682848800 10.8215 1682856000 10.8130 1682863200 10.8197 1682870400 10.8174 1682877600 10.8159 1682884800 10.8117 1682892000 10.8110 1682899200 10.8145 1682906400 10.8116 1682913600 10.8174 1682920800 10.8202 1682928000 10.8194 1682935200 10.8140 1682942400 10.8209 1682949600 10.8103 1682956800 10.8149 1682964000 10.8195 1682971200 10.8113 1682978400 10.8178 1682985600 10.8153 1682992800 10.8200 1683000000 10.8215 1683007200 10.8196 1683014400 10.8190 1683021600 10.8103 1683028800 10.8066 1683036000 10.8137 1683043200 10.8174 1683050400 10.8129 1683057600 10.8097 1683064800 10.8085 1683072000 10.8099