1064966400 33.7784
1065139200 33.7980
1065225600 33.7722
1065312000 33.7681
1065398400 33.8579
1065484800 33.8318
1065571200 33.8325
1065657600 41.4136
1065744000 33.8556
1065830400 33.8660
1065916800 33.8400
1066003200 33.8895
1066089600 33.8768
1066176000 33.8645
1066262400 33.8709
1066348800 33.8608
1066435200 33.8801
1066521600 33.8733
1066608000 33.8813
1066694400 33.8629
1066780800 40.7488
1066867200 33.8014
1066953600 33.8254
1067040000 33.8177
1067212800 33.7106
1067299200 33.9361
1067385600 33.8663
1067472000 33.7985
1067644800 33.7867
1067731200 33.7553
1067817600 33.7524
1067904000 33.7329
1067990400 33.7076
1068076800 33.6961
1068163200 33.6925
1068336000 33.6730
1068422400 33.6570
1068508800 33.6667
1068595200 33.7062
1068681600 33.7206
1068768000 33.6922
1068940800 33.6608
1070236800 33.4932
1070323200 33.4918
1070409600 33.4696
1070496000 33.4652
1070582400 33.4377
1070668800 33.4425
1070841600 33.4145
1070928000 33.4166
1071014400 33.3902
1071100800 33.3344
1071187200 33.3623
1071295200 33.4216
1071439200 33.3665
1071446400 33.3521
1071619200 33.3226
1071705600 33.3655
1071792000 33.3821
1071878400 33.3162
1072051200 33.3076
1072137600 33.2797
1072224000 33.2985
1072310400 33.2819
1072396800 33.3017
1072483200 33.2738
1072569660 41.2982
1072742400 33.3328
1072828800 33.2938
1077645600 33.6750
1077667200 33.6706
1077753600 33.4973
1077840000 33.5285
1077926400 33.5236
1078012800 33.5333
1078099200 33.5146
1078185600 33.4459
1078272000 33.4310
1078358400 33.4074
1078444800 33.4068
1078531200 33.4004
1078617600 33.4004
1078704000 33.3488
1078790400 33.3621
1078963200 33.3551
1079049600 33.2946
1079150400 33.3730
1079222400 33.3699
1079308800 33.3799
1079395200 33.3349
1079481600 33.3376
1079568000 33.3439
1079654400 33.3275
1079740800 33.3571
1079827200 33.3011
1079913600 33.3159
1080000000 33.3581
1080086400 33.3634
1080172800 33.3618
1080259200 33.3491
1080345600 33.3249
1080432000 33.3381
1080518400 33.3107
1080604800 33.2955
1080691200 33.2566
1080777600 33.2529
1080864000 33.2377
1080950400 33.2529
1081036800 33.2314
1081123200 33.2403
1081209600 33.1805
1081296000 33.0746
1081382400 33.0905
1081468800 33.0969
1081555200 33.0754
1081641600 33.0597
1081728000 33.0348
1081814400 33.0420
1081900800 33.0186
1081987200 33.0324
1082073600 31.9322
1082160000 32.9939
1082246400 32.9696
1082332800 33.0241
1082419200 33.1551
1082505600 33.1323
1082592000 38.9777
1082678400 39.8389
1082764800 39.8386
1082851200 39.1028
1082937600 38.8847
1083024000 39.8370
1083110400 38.9702
1083196800 40.5574
1083283200 40.5905
1083369600 39.0432
1083456000 40.0058
1083542400 40.0141
1083628800 39.2240
1083715200 40.5658
1083801600 39.9578
1083888000 39.9122
1083974400 39.8667
1084060800 39.8290
1084147200 39.5732
1084233600 33.0530
1084320000 33.1195
1084406400 33.0295
1084492800 33.0203
1084579200 33.0214
1084665600 33.0404
1084752000 33.0173
1084838400 33.0166
1084924800 32.9887
1085011200 32.9877
1085097600 33.0209
1085184000 33.0077
1085270400 33.0305
1085356800 33.0093
1085443200 33.0374
1085529600 33.0519
1085616000 33.0136
1085702400 33.3933
1085788800 33.3886
1085875200 33.3887
1085961600 33.3666
1086048000 33.3645
1086134400 33.4158
1086220800 33.4435
1086307200 33.0028
1086393600 32.9915
1086480000 32.9895
1086566400 33.0019
1086652800 32.9984
1086739200 32.9906
1086825600 33.0139
1086912000 33.0258
1086998400 33.0136
1087084800 32.9295
1087171200 32.9359
1087257600 32.9360
1087344000 32.9608
1087430400 32.9256
1087516800 32.9252
1087603200 32.8863
1087689600 32.9233
1087776000 32.9201
1087862400 32.9211
1087948800 32.9213
1088035200 32.9166
1088121600 32.8839
1088208000 32.8964
1088294400 32.8587
1088380800 32.8909
1088467200 32.8744
1088553600 32.8585
1088640000 32.8557
1088726400 32.8596
1088812800 32.8714
1088899200 32.8627
1088985600 32.8399
1089072000 32.9286
1089158400 32.8795
1089244800 32.8491
1089331200 32.8169
1089417600 32.8197
1089504000 32.8212
1089590400 32.8084
1089676800 32.8134
1089763200 32.7892
1089849600 32.7992
1089936000 32.8326
1090022400 32.8368
1090108800 32.8358
1090195200 32.8377
1090281600 32.8149
1090368000 32.7992
1090454400 32.8131
1090540800 32.7479
1090627200 32.7293
1090713600 32.7365
1090800000 32.7207
1090886400 32.7338
1090972800 32.7543
1091059200 32.7443
1091145600 32.7412
1091232000 32.7180
1091318400 32.7262
1091404800 32.7272
1091491200 32.7115
1091577600 32.7362
1091664000 32.7053
1091750400 32.7232
1091836800 32.7285
1091923200 32.6579
1092009600 32.7243
1092096000 32.7592
1092182400 32.7305
1092268800 32.6181
1092355200 32.7087
1092441600 32.6958
1092528000 32.6364
1092614400 32.6690
1092700800 32.6803
1092787200 32.6783
1092873600 32.6639
1092960000 32.6619
1093046400 32.6213
1093132800 32.6086
1093219200 32.5975
1093305600 32.5989
1093392000 32.6257
1093478400 32.6166
1093564800 32.6132
1093651200 32.6319
1093737600 32.6493
1093824000 32.6728
1093910400 32.5877
1093996800 32.6022
1094083200 32.5820
1094169600 32.4781
1094256000 32.5021
1094342400 32.4935
1094428800 32.5039
1094515200 32.5148
1094601600 32.4993
1094688000 32.4824
1094774400 32.4697
1094860800 32.4375
1094947200 32.4220
1095033600 32.4205
1095120000 32.4364
1095206400 32.4233
1095292800 32.3549
1095379200 32.4018
1095465600 32.3813
1095552000 32.3611
1095638400 32.3587
1095724800 32.3274
1095811200 32.3444
1095897600 32.3061
1095984000 32.3055
1096070400 32.3684
1096156800 32.3881
1096243200 32.3597
1096329600 32.3497
1096416000 32.3917
1096502400 32.3783
1096588800 32.3611
1096675200 32.3283
1096761600 32.3395
1096848000 32.3334
1096934400 32.2995
1097020800 32.3101
1097107200 32.3492
1097193600 32.3224
1097280000 32.3420
1097366400 32.3235
1097452800 32.3170
1097539200 32.3706
1097625600 32.3654
1097712000 32.3522
1097798400 32.3371
1097884800 32.3299
1097971200 32.3352
1098057600 32.4592
1098144000 32.4545
1098230400 32.4456
1098316800 32.4377
1098403200 32.4664
1098489600 32.4507
1098576000 32.4354
1098662400 32.4136
1098748800 32.4204
1098835200 32.3834
1098921600 32.3730
1099008000 32.3689
1099094400 32.3367
1099180800 32.3325
1099267200 32.3312
1099353600 32.2902
1099440000 32.4036
1099526400 32.6044
1099612800 32.4980
1099699200 32.5045
1099785600 32.5102
1099872000 32.5212
1099958400 32.5056
1100044800 32.5071
1100131200 32.5501
1100217600 32.5537
1100304000 32.4703
1100390400 32.4966
1100476800 32.5171
1100563200 32.4859
1100649600 32.4913
1100736000 32.4499
1100822400 32.4293
1100908800 32.4049
1100995200 32.3927
1101081600 32.4075
1101168000 32.3852
1101254400 32.3806
1101340800 32.4068
1101427200 32.5426
1101513600 32.5370
1101600000 32.5390
1101686400 32.5760
1101772800 32.5515
1101859200 32.5665
1101945600 32.5119
1102032000 32.5333
1102118400 32.5337
1102204800 32.5136
1102291200 32.5166
1102377600 32.5060
1102464000 32.5822
1102550400 32.5762
1102636800 32.6215
1102723200 32.6053
1102809600 32.6097
1102896000 32.6104
1102982400 32.5804
1103068800 32.5400
1103155200 32.4692
1103241600 32.4990
1103328000 32.4840
1103414400 32.4897
1103500800 32.5238
1103587200 32.4861
1103673600 32.4678
1103760000 32.4371
1103846400 32.4778
1103932800 32.4708
1104019200 32.4688
1104105600 32.4541
1104192000 32.4535
1104278400 32.4530
1104364800 32.4263
1104451200 32.4138
1104537600 32.4052
1104624000 32.4122
1104710400 32.4074
1104796800 32.3827
1104883200 32.3676
1104969600 32.3806
1105056000 32.3729
1105142400 32.3928
1105228800 32.4453
1105315200 32.4354
1105401600 32.5055
1105488000 32.6087
1105574400 32.4824
1105660800 32.4492
1105747200 32.4332
1105833600 32.4202
1105920000 32.3952
1106006400 32.3921
1106092800 32.3913
1106179200 32.3614
1106265600 32.3224
1106352000 32.3155
1106438400 32.3132
1106524800 32.3003
1106611200 32.2848
1106697600 32.2671
1106784000 32.2867
1106870400 32.2686
1106956800 32.2821
1107043200 32.2688
1107129600 32.2637
1107216000 32.3262
1107302400 32.3044
1107388800 32.2948
1107475200 32.2637
1107561600 32.2697
1107648000 32.2605
1107734400 32.2498
1107820800 32.2259
1107907200 32.2514
1107993600 32.2608
1108080000 32.2065
1108166400 32.1891
1108252800 32.1821
1108339200 32.1665
1108425600 32.1625
1108512000 32.1773
1108598400 32.1714
1108684800 32.1780
1108771200 32.1730
1108857600 32.1420
1108944000 32.1662
1109030400 32.1621
1109116800 32.1520
1109203200 32.1928
1109289600 32.2031
1109376000 32.1683
1109462400 32.1182
1109548800 32.1409
1109635200 32.1902
1109721600 32.1405
1109808000 32.1261
1109894400 32.1229
1109980800 32.0961
1110067200 32.1135
1110153600 32.1129
1110240000 32.1177
1110326400 32.1128
1110412800 32.1074
1110499200 32.1391
1110585600 32.1525
1110672000 32.1315
1110758400 32.1631
1110844800 32.1334
1110931200 32.1334
1111017600 32.1647
1111104000 32.1491
1111190400 32.1218
1111276800 31.9549
1111363200 31.9171
1111449600 32.1152
1111536000 32.1268
1111622400 32.1500
1111708800 32.1907
1111795200 32.1688
1111881600 32.1509
1111968000 32.1501
1112054400 32.1475
1112140800 32.1433
1112227200 32.1019
1112313600 32.0945
1112400000 32.1031
1112486400 32.1015
1112572800 32.0710
1112659200 32.0866
1112745600 32.0849
1112832000 32.1485
1112918400 32.1500
1113004800 32.1594
1113091200 32.0924
1113177600 32.1061
1113264000 32.1135
1113350400 32.0882
1113436800 32.0964
1113523200 32.0628
1113609600 32.0537
1113696000 32.0849
1113782400 32.0786
1113868800 32.0853
1113955200 32.0337
1114041600 32.0275
1114128000 32.0224
1114214400 32.0368
1114300800 32.0107
1114387200 32.0369
1114473600 32.0226
1114560000 32.0250
1114646400 32.0232
1114732800 31.9935
1114819200 31.9858
1114905600 31.9654
1114992000 31.9879
1115078400 31.9889
1115164800 31.9647
1115251200 31.9222
1115337600 31.9056
1115424000 31.9195
1115510400 31.9626
1115596800 31.9716
1115683200 31.9292
1115769600 31.9189
1115856000 31.9082
1115942400 31.9180
1116028800 31.8849
1116115200 31.8310
1116201600 31.9214
1116288000 31.9149
1116374400 31.9120
1116460800 31.9160
1116547200 31.9030
1116633600 31.8881
1116720000 31.8770
1116806400 31.8693
1116892800 31.8859
1116979200 31.9193
1117065600 31.9006
1117152000 31.9189
1117238400 31.9085
1117324800 31.8957
1117411200 31.8732
1117497600 31.9299
1117584000 31.8956
1117670400 31.9065
1117756800 31.9150
1117843200 31.8937
1117929600 31.8828
1118016000 31.8816
1118102400 31.8845
1118188800 31.8851
1118275200 31.8400
1118361600 31.9413
1118448000 31.9316
1118534400 31.6602
1118620800 31.9282
1118707200 31.9309
1118793600 31.9254
1118880000 31.9084
1118966400 31.8974
1119052800 31.9385
1119139200 31.8839
1119225600 31.8534
1119312000 31.8627
1119398400 31.8788
1119484800 31.8922
1119571200 31.8746
1119657600 31.8877
1119744000 31.8746
1119830400 31.8572
1119916800 31.7939
1120003200 31.7824
1120089600 31.7922
1120176000 31.7941
1120262400 31.7981
1120348800 31.8032
1120435200 31.8098
1120521600 31.8112
1120608000 31.7992
1120694400 31.7997
1120780800 31.7862
1120867200 31.7750
1120953600 31.7838
1121040000 31.7977
1121126400 31.7856
1121212800 31.7809
1121299200 31.7457
1121385600 31.7566
1121472000 31.7556
1121558400 31.7434
1121644800 31.7478
1121731200 31.7337
1121817600 31.7177
1121904000 31.6988
1121990400 31.6773
1122076800 31.6732
1122163200 31.6590
1122249600 31.6653
1122336000 31.6578
1122422400 31.6373
1122508800 31.6234
1122595200 31.6051
1122681600 31.5879
1122768000 31.5580
1122854400 31.5666
1122940800 31.5723
1123027200 31.5703
1123113600 31.5282
1123200000 31.4827
1123286400 31.4474
1123372800 31.4313
1123459200 31.4057
1123545600 31.4102
1123632000 31.4155
1123718400 31.4422
1123804800 31.4128
1123891200 31.4235
1123977600 31.4243
1124064000 31.3959
1124150400 31.3822
1124236800 31.4102
1124323200 31.3759
1124409600 31.3655
1124496000 31.3455
1124582400 31.3760
1124668800 31.3622
1124755200 31.3630
1124841600 31.3579
1124928000 31.3459
1125014400 31.3097
1125100800 31.3026
1125187200 31.2899
1125273600 31.2754
1125360000 31.2482
1125446400 31.2439
1125532800 31.1975
1125619200 31.2111
1125705600 31.2112
1125792000 31.1831
1125878400 31.1904
1125964800 31.2944
1126051200 31.1424
1126137600 31.1296
1126224000 31.0858
1126310400 31.0394
1126396800 31.0497
1126483200 31.0674
1126569600 31.0807
1126656000 31.1097
1126742400 31.0872
1126828800 31.0922
1126915200 31.1019
1127001600 31.1088
1127088000 31.1180
1127174400 31.0748
1127260800 31.0733
1127347200 31.0841
1127433600 31.0338
1127520000 30.9684
1127606460 31.0042
1127692800 31.0134
1127779200 31.0216
1127865600 30.9746
1127952060 30.9614
1128038400 30.9705
1128124800 30.9755
1128211200 30.9573
1128297600 30.9511
1128384000 30.9732
1128470400 30.9666
1128556800 31.0057
1128643200 30.9950
1128729600 30.9874
1128816000 30.9801
1128902400 30.9684
1128988800 30.9354
1129075200 30.9261
1129161600 30.9305
1129248000 30.9202
1129334400 30.9071
1129420800 30.8697
1129507200 30.9046
1129593600 30.8850
1129680000 30.9036
1129766400 30.9083
1129852800 30.8861
1129939200 30.8759
1130025600 30.8331
1130112000 30.8704
1130198400 30.8899
1130284800 30.9150
1130371200 30.9134
1130457600 30.9014
1130544000 30.8832
1130630400 30.8612
1130716800 30.8455
1130803200 30.8619
1130889600 30.8614
1130976000 30.8582
1131062400 30.8465
1131148800 30.8164
1131235200 30.8114
1131321600 30.7918
1131408000 30.8121
1131494400 30.7925
1131580800 30.8180
1131667200 30.8154
1131753600 30.7585
1131840000 30.7427
1131926400 30.7819
1132012800 30.7767
1132099200 30.7961
1132185600 30.7981
1132272000 30.7813
1132358400 30.7822
1132444800 30.7582
1132531200 30.7603
1132617600 30.8230
1132704000 30.7529
1132790400 30.7132
1132876800 30.7426
1132963200 30.7260
1133049600 30.7489
1133136000 30.7360
1133222400 30.7324
1133308800 30.7128
1133395200 30.7424
1133481600 30.7218
1133568000 30.7184
1133654400 30.7260
1133740800 30.7361
1133827200 30.7311
1133913600 30.7045
1134000000 30.6764
1134172800 30.6828
1134259200 30.4447
1134345600 30.6832
1134432000 30.7103
1134518400 30.7325
1134604800 30.6838
1134691200 30.6706
1134777600 30.6381
1134864000 30.6319
1134950400 30.6274
1135036800 30.6221
1135123200 30.6412
1135209600 30.6188
1135296000 30.6222
1135382400 30.6135
1135468800 30.6204
1135555200 30.6089
1135641600 30.6006
1135728000 30.5424
1135814400 30.6226
1135900800 30.5876
1135987200 30.5932
1136073600 30.5865
1136160000 30.5832
1136246400 30.5665
1136332800 30.5621
1136419200 30.5968
1136505600 30.5745
1136592000 30.5794
1136678400 30.5609
1136764800 30.5629
1136851200 30.5635
1136937600 30.5655
1137024000 30.5348
1137196800 30.4729
1137283200 30.4595
1137369600 30.4518
1137456000 30.4768
1137542400 30.4658
1143504000 30.1965
1143590400 30.2293
1143676860 30.2392
1143763200 30.1826
1143849600 30.1430
1143936000 30.1429
1144022400 30.1928
1144108800 30.1790
1144195200 30.2096
1144281600 30.1301
1144368000 30.1993
1144454400 30.1862
1144540800 30.1565
1144627200 30.1752
1144713600 30.1764
1144800000 30.2002
1144886400 30.1921
1144972800 30.1680
1145059200 30.2048
1145145600 30.1884
1145232000 30.1830
1145318400 30.1615
1145404800 30.1478
1145491200 30.0929
1145577600 30.1022
1145664000 30.1126
1145750400 30.1136
1145836800 30.1067
1145923200 30.0822
1146009600 30.0960
1146096000 30.0990
1146182400 30.0952
1146268800 30.0924
1146355200 30.0807
1146441600 30.0902
1146528000 30.0726
1146614400 30.0817
1146700800 30.0481
1146787200 30.0472
1146873600 30.0402
1146960000 30.0413
1147046400 30.0358
1147132800 30.0578
1147219200 30.1190
1147305600 30.0530
1147399200 30.0045
1147478400 30.0098
1147564800 29.9805
1147651200 29.9523
1147737600 30.0368
1147824000 29.9832
1147910400 30.1731
1147996800 30.0113
1148083200 30.0057
1148169600 29.9881
1148256000 30.0062
1148342400 29.9946
1148428800 29.9714
1148515200 30.0213
1148601600 30.0138
1148688000 30.0149
1148774400 30.0598
1148860800 30.0054
1148947200 29.9716
1149033600 29.9913
1149120000 29.9537
1149206400 29.9712
1149292800 29.9422
1149379200 29.9416
1149465600 29.9415
1149552000 29.9240
1149638400 29.9055
1149724800 29.9099
1149811200 29.9180
1149897600 29.8978
1149984000 29.9069
1150070400 29.8867
1150156800 29.8948
1150243200 29.8488
1150329600 29.8630
1150416000 29.8669
1150502400 29.8562
1150588800 29.8284
1150675200 29.8300
1150761600 29.8280
1150848000 29.8297
1150934400 29.7758
1151020800 29.7798
1151107200 29.8058
1151193600 29.8072
1151280000 29.7949
1151366400 29.7784
1151452860 29.7886
1151539200 29.7675
1151625600 29.7684
1151712000 29.7296
1151798400 29.7418
1151884800 29.7345
1151971200 29.7422
1152057600 29.7401
1152144000 29.7722
1152230400 29.7353
1152316800 29.7620
1152403200 29.7431
1152489600 29.7361
1152576000 29.7099
1152662400 29.7005
1152748800 29.6994
1152835200 29.7097
1152921600 29.7196
1153008000 29.6553
1153094400 29.7028
1153180800 29.7206
1153267200 29.7191
1153353600 29.6937
1153440000 31.1222
1153526400 29.7233
1153612800 29.7345
1153699200 29.7127
1153785600 29.6887
1153872000 29.6859
1153958400 29.6414
1154044800 29.6341
1154131200 29.6241
1154217600 29.6210
1154304000 29.6208
1154390400 29.6124
1154476800 29.5932
1154563200 29.6132
1154649600 29.6070
1154736000 29.5724
1154822400 29.5759
1154908800 29.5751
1154995200 29.5815
1155081600 29.5161
1155168000 29.4864
1155254400 29.4773
1155340800 29.4507
1155427200 29.4414
1155513600 29.4389
1155600060 29.4304
1155686400 29.4580
1155772800 29.4132
1155859200 29.4374
1155945600 29.4118
1156032000 29.3988
1156118400 29.4028
1156204800 29.4195
1156291200 29.3890
1156377600 29.3656
1156464000 29.3894
1156550400 29.3969
1156636800 29.4041
1156723200 29.4296
1156809600 29.4171
1156896000 29.4018
1156982400 29.4370
1157068800 29.4203
1157155200 29.3806
1157241600 29.4196
1157328000 29.3590
1157414400 29.3603
1157500800 29.3804
1157587200 29.4038
1157673600 29.3604
1157760000 29.3711
1157846400 29.3597
1157932800 29.3819
1158019200 29.4305
1158105600 29.4318
1158192000 29.4127
1158278400 29.3994
1158364800 29.3782
1158451200 29.3666
1158537600 29.3635
1158624000 29.3864
1158710400 29.3846
1158796800 29.3598
1158883200 29.3646
1158969600 29.3356
1159056000 29.3302
1159142400 29.3277
1159228800 29.3157
1159315200 29.2974
1159401600 29.3015
1161734400 29.0641
1162252800 29.0335
1162339200 29.0675
1162425600 29.0444
1162512000 28.9328
1162598400 28.9159
1162684800 28.8833
1162771200 28.8799
1162857600 28.8873
1162944000 28.8581
1163030400 28.9142
1163116800 28.9369
1163203200 28.9295
1163289600 28.9292
1163376000 28.9300
1163462400 28.9779
1163548800 28.9745
1163635200 28.9485
1163721600 28.9160
1163808000 28.9531
1163894400 28.9914
1163980800 28.9717
1164067200 28.9644
1164153600 28.9380
1164240000 29.1040
1164326400 29.0426
1164412800 29.0412
1164499200 29.0372
1164585600 29.0720
1164672000 29.0706
1164758400 29.0969
1164844800 29.0920
1164931200 29.1007
1165104000 29.0634
1165190400 29.0770
1165276800 29.0615
1165363200 29.0431
1165449600 29.0487
1165536000 29.0810
1165622400 29.1066
1165708800 29.0835
1165795200 29.0685
1165881600 29.0599
1165968000 29.0625
1166054400 29.0669
1166140800 29.0498
1166227200 29.0240
1166313600 29.0302
1166400000 29.0321
1166486400 29.0497
1166572800 29.0585
1166659200 29.1152
1166745600 29.1024
1166832000 29.0762
1166918400 29.0884
1167004800 29.0833
1167091200 29.0821
1167177600 29.0851
1167264000 29.1002
1167350400 29.0783
1167436800 29.0699
1167523200 29.0307
1167609600 29.0525
1167696000 29.0561
1167782400 29.0579
1167868800 28.8361
1167955200 28.8283
1168041600 28.7964
1168128000 28.8086
1168214400 28.8108
1168300800 28.8391
1168387200 29.0638
1168473660 29.0675
1168560000 29.0488
1168646400 29.0881
1168732800 29.0840
1168819200 29.1164
1168905600 29.0971
1168992000 29.1079
1169078400 29.1012
1169164800 29.1110
1169251200 29.1050
1169337600 28.8707
1169424000 28.8885
1169510400 28.8955
1169596800 28.9105
1169683200 28.9098
1169769600 28.8756
1169856000 28.8984
1169942400 28.8732
1170028800 28.8803
1170115200 28.9038
1170201600 28.8785
1170288000 28.8984
1170374400 28.8801
1170460800 28.8628
1170547200 28.8573
1170633600 28.8772
1170720000 28.8704
1170806400 28.8579
1170892800 28.8441
1170979200 28.8150
1171065600 28.8121
1171152000 28.8016
1171238400 28.8091
1171324800 28.7724
1171411200 28.7529
1171670400 28.6110
1172016000 28.5963
1172102400 28.6088
1172188800 28.5339
1172275200 28.5245
1172361600 28.5180
1172448000 28.5147
1172534400 28.5562
1172620800 28.5531
1172707200 28.5528
1174003200 31.3269
1174435200 30.8129
1174521600 30.8384
1174608000 30.8018
1174694400 30.7461
1174780800 30.7491
1174867200 30.7308
1174953600 30.7431
1175040000 30.7521
1175126400 30.7916
1175212800 30.8087
1175299200 30.7799
1175385600 30.8055
1175472000 30.8140
1175558400 30.8150
1175644800 30.8169
1175731200 30.8515
1175817600 30.6006
1176422400 30.8199
1176508800 30.8576
1176595200 30.8536
1176681600 30.8702
1176854400 30.8497
1188259200 30.7403
1191715200 30.0313
1238716800 26.2645
1242352740 36.2891
1242432000 36.2835
1242518400 36.2909
1242604800 36.2735
1242691200 36.2861
1242777600 36.2936
1242864000 36.2331
1242950400 36.2434
1243036800 36.2000
1243123200 36.2039
1243209600 36.1972
1243296000 36.2072
1243382400 36.2147
1243468800 36.1939
1243555200 36.1837
1243641600 36.2122
1243728000 36.2151
1243864800 36.2253
1243900800 36.2232
1243987200 36.1882
1244073600 36.2149
1244160000 36.2603
1244246400 36.2328
1244332800 36.2216
1244419200 36.2169
1244505600 36.2076
1244592000 36.2157
1244678400 36.2267
1244764800 36.2276
1244851200 36.2211
1244937600 36.2130
1245024000 36.2073
1245110400 36.1971
1245196800 36.1559
1245283200 36.1380
1245369600 36.0652
1245456000 36.0685
1245542400 36.0582
1245628800 36.1027
1245715200 36.0944
1245801600 36.1213
1245888000 36.1116
1245974400 36.0641
1246060800 36.0283
1246147200 35.9211
1246233600 35.9413
1246320000 35.9563
1246471200 35.9163
1246492800 35.9103
1246579200 35.8960
1246665600 35.8530
1246752000 35.8478
1246838400 35.8565
1246924800 35.8802
1247011200 35.9079
1247097600 35.8874
1247184000 35.8686
1247270400 35.8672
1247356800 35.8536
1247443200 35.8883
1247529600 35.8850
1247616000 35.8728
1247702400 35.8729
1247788800 35.8892
1247875200 35.8640
1247961600 35.8663
1248048000 35.8227
1248134400 35.8738
1248220800 35.8065
1248307200 35.8675
1248393600 35.8589
1248480000 35.8820
1248566400 35.8160
1248652800 35.8786
1248739200 35.8591
1248825600 35.8339
1248912000 35.8400
1248998400 35.8124
1249171200 35.8063
1249257600 35.7950
1392595200 41.1068
1392681600 41.0871
1392768000 41.0924
1392854400 40.9929
1393027200 41.2093
1393113600 41.1992
1393286400 46.7829
1393372800 46.7957
1393459200 50.6968
1393545600 50.6937
1393632000 50.7006
1393718400 50.6734
1393804800 50.7285
1393891200 50.7225
1393977600 50.7367
1394064000 51.9225
1394150400 51.7613
1394236800 51.7605
1394323200 51.7348
1394409600 51.7832
1394496000 51.7716
1394582400 51.8808
1394668800 51.7489
1394755200 51.7284
1394841600 51.7128
1394928000 51.7754
1395014400 51.7766
1395100800 51.7772
1395187200 51.7569
1395273600 51.7574
1395360000 51.7928
1395446400 51.8138
1395532800 51.8335
1395619200 51.8337
1395705600 51.8689
1395792000 51.8823
1395878400 51.8783
1395964800 51.8735
1396051200 51.8458
1396137600 51.8531
1396224000 51.8691
1396310400 51.8590
1396396800 51.7972
1396483200 51.7828
1396569600 51.7850
1396656000 51.8099
1396742400 51.8248
1396828800 51.8397
1396915200 51.8398
1397001600 51.8251
1397088000 51.8433
1397174400 51.8219
1397260800 51.8146
1397347200 51.8261
1397433600 51.8137
1397520000 51.8063
1397606400 51.8513
1397692800 51.8376
1397779200 51.7747
1397865600 51.8483
1397952000 51.8009
1398038400 51.8083
1398124800 51.8247
1398211200 51.8351
1398297600 51.7483
1398384000 51.9230
1398470400 51.9042
1398556800 51.8447
1398643200 51.7724
1398729600 51.7288
1398816000 51.6914
1398902400 51.6836
1398988800 51.7729
1399075200 51.7679
1399161600 51.7683
1399248000 51.8071
1399334400 51.8075
1399420800 51.8044
1399507200 51.7970
1399593600 51.8338
1399680000 51.8267
1399766400 51.8112
1399852800 51.8385
1399939200 51.8331
1400025600 51.8700
1400112000 51.8543
1400198400 51.8417
1400284800 51.8103
1400371200 51.8347
1400457600 51.8438
1400544000 51.8660
1400630400 51.8821
1400716800 51.9004
1400803200 51.8519
1400889600 51.8938
1400976000 51.8578
1401062400 51.8440
1401148800 51.8751
1401235200 51.8761
1401321600 51.8971
1401408000 51.9449
1401494400 51.9097
1401580800 51.9154
1401667200 51.8731
1401753600 51.8763
1401840000 51.9397
1401926400 51.9375
1402012800 51.8997
1402099200 51.9227
1402185600 51.9247
1402272000 51.9180
1402358400 51.9477
1402444800 51.9272
1402531200 51.9267
1402617600 51.9583
1402704000 51.9644
1402790400 51.9350
1402876800 51.9546
1402963200 51.9602
1403049600 51.9900
1403136000 51.9820
1403222400 51.9677
1403308800 51.9730
1403395200 51.9704
1403481600 51.9743
1403568000 51.9892
1403654400 51.9693
1403740800 51.9617
1403827200 51.9253
1403913600 51.9271
1404000000 51.9289
1404086400 51.9372
1404172800 51.9608
1404259200 51.9484
1404345600 51.9386
1404432000 51.9354
1404518400 51.9715
1404604800 51.9687
1404691200 51.9540
1404777600 52.0159
1404864000 52.0211
1404950400 52.0095
1405036800 52.0850
1405123200 52.0564
1405209600 52.0551
1405296000 52.0711
1405382400 52.0516
1405468800 52.0280
1405555200 51.9948
1405641600 52.0350
1405728000 52.0687
1405814400 52.0679
1405900800 52.0881
1405987200 52.0134
1406073600 52.0546
1406160000 52.0497
1406246400 52.0694
1406332800 52.0469
1406419200 52.0262
1406505600 52.0014
1406592000 52.0024
1406678400 52.0061
1406764800 52.0097
1406851200 52.0245
1406937600 52.0329
1407024000 52.0601
1407110400 52.0672
1407196800 52.0823
1407283200 52.0898
1407369600 52.1079
1407456000 52.1140
1407542400 52.0905
1407628800 52.0918
1407715200 52.1142
1407801600 52.1176
1407888000 52.1643
1407974400 52.1596
1408060800 52.1693
1408147200 52.1573
1408233600 52.1443
1408320000 52.1486
1408406400 52.1877
1408492800 52.2748
1408579200 52.3042
1408665600 52.3526
1408752000 52.5378
1408838400 52.3490
1408924800 52.3390
1409011200 52.3606
1409097600 52.3180
1409184000 52.3353
1409270400 52.3079
1409356800 52.3219
1409443200 52.3194
1409529600 52.3032
1409616000 52.3142
1409702400 52.3304
1409788800 52.3477
1409875200 52.3376
1409961600 52.4779
1410048000 52.3274
1410134400 52.3914
1410220800 52.3944
1410307200 52.4021
1410393600 52.4514
1410480000 52.4325
1410566400 52.4022
1410652800 52.3907
1410739200 52.3966
1410825600 52.5017
1410912000 52.5005
1410998400 52.5468
1411084800 52.4399
1411171200 52.4597
1411257600 52.4592
1411344000 52.4643
1411430400 52.4965
1411516800 52.4985
1411603200 52.4730
1411689600 52.4714
1411776000 52.4763
1411862400 52.4884
1411948800 52.5014
1412035200 52.5016
1412121600 52.5136
1412208000 52.4484
1412294400 52.4662
1412380800 52.4863
1412467200 52.5009
1412553600 52.4981
1412640000 52.5071
1412726400 52.5189
1412812800 52.5165
1412899200 52.5353
1412985600 52.4438
1413072000 52.4531
1413158400 52.4795
1413244800 52.4525
1413331200 52.4292
1413417600 52.4276
1413504000 52.4460
1413590400 52.4556
1413676800 52.4276
1413763200 52.4450
1413849600 52.3679
1413936000 52.4548
1414022400 52.4506
1414108800 52.5091
1414195200 52.4890
1414281600 52.4893
1414368000 52.4791
1414454400 52.4848
1414540800 52.5564
1414627200 52.5283
1414713600 52.5781
1414800000 52.6959
1414886400 52.6942
1414972800 52.6870
1415059200 52.6674
1415145600 52.6865
1415232000 52.6749
1415318400 52.6313
1415404800 52.6759
1415491200 52.6624
1415577600 52.6602
1415664000 52.6946
1415750400 52.6962
1415836800 52.6964
1415923200 52.6915
1416009600 52.7289
1416096000 52.7214
1416182400 52.7619
1416268800 52.7531
1416355200 52.7748
1416441600 52.7046
1416528000 52.3694
1416614400 52.3823
1416700800 52.3937
1416787200 52.4168
1416873600 52.4528
1416960000 52.4153
1417046400 52.3554
1417132800 52.4376
1417219200 52.4349
1417305600 52.4013
1417392000 52.4434
1417478400 52.4499
1417564800 52.4116
1417651200 52.4629
1417737600 52.1726
1417824000 52.1615
1417910400 52.1554
1417996800 53.8412
1418083200 53.8302
1418169600 53.8478
1418256000 53.8480
1418342400 53.8184
1418428800 53.8043
1418601600 53.8133
1418688000 53.8174
1418774400 53.8168
1418860800 53.7940
1418947200 53.8220
1419033600 53.8080
1419120000 53.8156
1419206400 53.8238
1419292800 53.8672
1419379200 53.8633
1419465600 53.8597
1419552000 53.8581
1419638400 53.8426
1419724800 53.8395
1419811200 53.8483
1419897600 53.8624
1419984000 53.8580
1420070400 53.8398
1420156800 53.8369
1420243200 53.8297
1420329600 53.8442
1420416000 53.9776
1420502400 53.8520
1420588800 53.8801
1420675200 53.8259
1420761600 53.8472
1420848000 53.8414
1420934400 53.8359
1421020800 53.8811
1421107200 53.8718
1421193600 53.8858
1421280000 53.8760
1421366400 53.7832
1421452800 53.7504
1421539200 53.7524
1421625600 53.7299
1421712000 53.7598
1421798400 53.7364
1421884800 53.7582
1421971200 53.7704
1422057600 53.7303
1422144000 53.7364
1422230400 53.7402
1422316800 53.7546
1422403200 53.7469
1422489600 53.8458
1422576000 53.8608
1422662400 53.8391
1422748800 53.8383
1422835200 53.8996
1422921600 53.9436
1423008000 53.9408
1423094400 53.9564
1423180800 53.9830
1423267200 53.9800
1423353600 53.9618
1423440000 53.9490
1423526400 53.9161
1423612800 53.9396
1423699200 53.9741
1423785600 53.9800
1423872000 53.9957
1423958400 54.0007
1424044800 54.0121
1424131200 54.0346
1424217600 54.0189
1424304000 54.0415
1424390400 54.0373
1424476800 54.0330
1424563200 54.0295
1424649600 54.0193
1424736000 54.0364
1424822400 54.0467
1424908800 54.0241
1424995200 54.0616
1425081600 54.0171
1425168000 54.0281
1425254400 54.0153
1425340800 54.0304
1425427200 54.0216
1425513600 54.0174
1425600000 54.0184
1425686400 54.0429
1425772800 54.0218
1425859200 54.0464
1425945600 53.9838
1426032000 54.0434
1426118400 54.0542
1426204800 54.0543
1426291200 54.0281
1426377600 54.0389
1426464000 54.0595
1426550400 54.0237
1426636800 54.0447
1426723200 54.0830
1426809600 54.0494
1426896000 54.0656
1426982400 54.0620
1427068800 54.0835
1427155200 54.0724
1427241600 54.1121
1427328000 54.1203
1427414400 54.1170
1427500800 54.2397
1427587200 54.1058
1427673600 54.1112
1427760000 54.0660
1427846400 54.1236
1427932800 54.0880
1428019200 54.0889
1428105600 54.1018
1428192000 54.0964
1428278400 54.1042
1428364800 54.0877
1428451200 54.0741
1428537600 54.0754
1428624000 54.0734
1428710400 54.0683
1428796800 54.0644
1428883200 54.0844
1428969600 54.0673
1429056000 54.1041
1429142400 54.1196
1429228800 54.1318
1429315200 54.1036
1429401600 54.0873
1429488000 54.1133
1429574400 54.1414
1429660800 54.1398
1429747200 54.1618
1429833600 54.1606
1429920000 54.1593
1430006400 54.1606
1430092800 54.1732
1430179200 54.1925
1430265600 54.1763
1430352000 54.1794
1430438400 54.1787
1430524800 54.1864
1430611200 54.1702
1430697600 54.1794
1430784000 54.1860
1430870400 54.2021
1430956800 54.2052
1431043200 54.2094
1431129600 54.2200
1431216000 54.2075
1431302400 54.2120
1431388800 54.1658
1431475200 54.2078
1431561600 54.2462
1431648000 54.2282
1431734400 54.2337
1431820800 54.2336
1431907200 54.2734
1431993600 54.2004
1432080000 54.2119
1432166400 54.2320
1432252800 54.2093
1432339200 54.1850
1432425600 54.2186
1432512000 54.2208
1432598400 54.1644
1432684800 54.1457
1432771200 54.1705
1432857600 54.1757
1432944000 54.1581
1433030400 54.1677
1433116800 54.0810
1433203200 54.1664
1433289600 54.1784
1433376000 54.2325
1433462400 54.2012
1433548800 54.2891
1433635200 54.3327
1433721600 54.2650
1433808000 54.3147
1433894400 54.3159
1433980800 54.2931
1434067200 54.3432
1434153600 54.3304
1434240000 54.3355
1434326400 54.3288
1434412800 54.2667
1434499200 54.2779
1434585600 54.3008
1434672000 54.3037
1434758400 54.3257
1434844800 54.3240
1434931200 54.3149
1435017600 54.3356
1435104000 54.3626
1435190400 54.3585
1435276800 54.3731
1435363200 54.3697
1435449600 54.3780
1435536000 54.3790
1435622400 54.4047
1435708800 54.4064
1435795200 54.4084
1435881600 54.4382
1435968000 54.3998
1436054400 54.3843
1436140800 54.4056
1436227200 54.3799
1436313600 54.3926
1436400000 54.3993
1436486400 54.3655
1436572800 54.3972
1436659200 54.3967
1436745600 54.4000
1436832000 54.3723
1436918400 54.3896
1437004800 54.4303
1437091200 54.4744
1437177600 54.4718
1437264000 54.4659
1437350400 54.4596
1437436800 54.5066
1437523200 54.5184
1437609600 54.4953
1437696000 54.4561
1437782400 54.4431
1437868800 54.4441
1437955200 54.4706
1438041600 54.4760
1438128000 54.4899
1438214400 54.4994
1438300800 54.4908
1438387200 54.4809
1438473600 54.4925
1438560000 54.5008
1438646400 54.4939
1438732800 54.4901
1438819200 54.5183
1438905600 54.5251
1438992000 54.4763
1439078400 54.4840
1439164800 54.4728
1439251200 54.5269
1439337600 54.5486
1439424000 54.6173
1439510400 54.6274
1439596800 54.6208
1439683200 54.6488
1439769600 54.6317
1439856000 54.6193
1439942400 54.5695
1440028800 54.5979
1440115200 54.6170
1440201600 54.6110
1440288000 54.6442
1440374400 54.6535
1440460800 54.6418
1440547200 54.6479
1440633600 54.6532
1440720000 54.6366
1440806400 54.6372
1440892800 54.6456
1440979200 54.6581
1441065600 54.6497
1441152000 54.6457
1441238400 54.6514
1441324800 54.6618
1441411200 54.6642
1441497600 54.6574
1441584000 54.6682
1441670400 54.6439
1441756800 54.6320
1441843200 54.6353
1441929600 54.6017
1442016000 54.6129
1442102400 54.6352
1442188800 54.6114
1442275200 54.5844
1442361600 54.5707
1442448000 54.6409
1442534400 54.6021
1442620800 54.6151
1442707200 54.5978
1442793600 54.6140
1442880000 54.6308
1442966400 54.6119
1443052800 54.6140
1443139200 54.6035
1443225600 54.6261
1443312000 54.6258
1443398400 54.6160
1443484800 54.6199
1443571200 54.6383
1443657600 54.6473
1443744000 54.6619
1443830400 54.6783
1443916800 54.6563
1444003200 54.6522
1444089600 54.6772
1444176000 54.7204
1444262400 54.7140
1444348800 54.7202
1444435200 54.7893
1444521600 54.7491
1444608000 54.7516
1444694400 54.7319
1444780800 54.7618
1444867200 54.7737
1444953600 54.7812
1445040000 54.7494
1445126400 54.7622
1445212800 54.7508
1445299200 54.7882
1445385600 54.7898
1445472000 54.8060
1445558400 54.7749
1445644800 54.8239
1445731200 54.7927
1445817600 54.7919
1445904000 54.8032
1445990400 54.8385
1446076800 54.8570
1446163200 54.8468
1446249600 54.8452
1446336000 54.8489
1446422400 54.8545
1446508800 54.8367
1446595200 54.8957
1446681600 54.9285
1446768000 54.9449
1446854400 54.9169
1446940800 54.9080
1447027200 54.9448
1447113600 54.9487
1447200000 54.9498
1447286400 54.9978
1447372800 54.9886
1447459200 54.9904
1447545600 54.9828
1447632000 54.9974
1447718400 55.1225
1447804800 54.9858
1447891200 55.0127
1447977600 55.0249
1448064000 55.0271
1448150400 55.0267
1448236800 55.0394
1448323200 55.0263
1448409600 55.0037
1448496000 55.0071
1448582400 55.0589
1448668800 55.0383
1448755200 55.0424
1448841600 55.0587
1448928000 55.0588
1449014400 55.0859
1449100800 55.0689
1449187200 55.0539
1449273600 55.0712
1449360000 55.1059
1449446400 55.0691
1449532800 55.1030
1449619200 55.1306
1449705600 55.0959
1449792000 55.1118
1449878400 55.1139
1449964800 55.0968
1450051200 55.1269
1450137600 55.1478
1450224000 55.1388
1450310400 55.1221
1450396800 55.1388
1450483200 55.1075
1450569600 55.1393
1450656000 55.1160
1450742400 55.1337
1450828800 55.1291
1450915200 55.1266
1451001600 55.1634
1451088000 55.1378
1451174400 55.1527
1451260800 55.1484
1451347200 55.1652
1451433600 55.1576
1451520000 55.1458
1451606400 55.1439
1451692800 55.1392
1451779200 55.1664
1451865600 55.1580
1451952000 55.1655
1452038400 55.1799
1452124800 55.1770
1452211200 55.2020
1452297600 55.2192
1452384000 55.2235
1452470400 55.2123
1452556800 55.2205
1452643200 55.2665
1452729600 55.2568
1452816000 55.2430
1452902400 55.2284
1452988800 55.2159
1453075200 55.2209
1453161600 55.2637
1453248000 55.2617
1453334400 55.2690
1453420800 55.2434
1453507200 55.2192
1453593600 55.2135
1453680000 55.2364
1453766400 55.2549
1453852800 55.2396
1453939200 55.2680
1454025600 55.2592
1454112000 55.2407
1454198400 55.2692
1454284800 55.3012
1454371200 55.2598
1454457600 55.2412
1454544000 55.2605
1454630400 55.2790
1454716800 55.1643
1454803200 55.2832
1454889600 55.2538
1454976000 55.2427
1455062400 55.2239
1455148800 55.2932
1455235200 55.3653
1455321600 55.3363
1455408000 55.3481
1455494400 55.3365
1455580800 55.2927
1455667200 55.3021
1455753600 55.3034
1455840000 55.3161
1455926400 55.3294
1456012800 55.3455
1456099200 55.3300
1456185600 55.2879
1456272000 55.3140
1456358400 55.3160
1456444800 55.3107
1456531200 55.3376
1456617600 55.3322
1456704000 55.3106
1456790400 55.3238
1456876800 55.3211
1456963200 55.3222
1457049600 55.3346
1457136000 55.3314
1457222400 55.3042
1457308800 55.3088
1457395200 55.3166
1457481600 55.3641
1457568000 55.3474
1457654400 55.3467
1457740800 55.3283
1457827200 55.3342
1457913600 55.3384
1458000000 55.3605
1458086400 55.3692
1458172800 55.3886
1458259200 55.4202
1458345600 55.3612
1458432000 55.3672
1458518400 55.3726
1458604800 55.3699
1458691200 55.3716
1458777600 55.4146
1458864000 55.3595
1458950400 55.3956
1459036800 55.3757
1459123200 55.3678
1459209600 55.3861
1459296000 55.4155
1459382400 55.4215
1459468800 55.4594
1459555200 55.4312
1459641600 55.4477
1459728000 55.4446
1459814400 55.4277
1459900800 55.4505
1459987200 55.4455
1460073600 55.4591
1460160000 55.4582
1460246400 55.4436
1460332800 55.4568
1460419200 55.4768
1460505600 55.4761
1460592000 55.4612
1460678400 55.4297
1460764800 55.4664
1460851200 55.4659
1460937600 55.4807
1461024000 55.5123
1461110400 55.4404
1461196800 55.5521
1461283200 55.5277
1461369600 55.5322
1461456000 55.5474
1461542400 55.5294
1461628800 55.5273
1461715200 55.5031
1461801600 55.5147
1461888000 55.5157
1461974400 55.5137
1462060800 55.4980
1462147200 55.4881
1462233600 55.5265
1462320000 55.5453
1462406400 55.5560
1462492800 55.5724
1462579200 55.5835
1462665600 55.5757
1462752000 55.5634
1462838400 55.5644
1462924800 55.5526
1463011200 55.5855
1463097600 55.5532
1463184000 55.5489
1463270400 55.5984
1463356800 55.6103
1463443200 55.6338
1463529600 55.6384
1463616000 55.6467
1463702400 55.6708
1463788800 55.6586
1463875200 55.6391
1463961600 55.6452
1464048000 55.6445
1464134400 55.6421
1464220800 55.6598
1464307200 55.6369
1464393600 55.6501
1464480000 55.6314
1464566400 55.6381
1464652800 55.6530
1464739200 55.6655
1464825600 55.7103
1464912000 55.6931
1464998400 55.6922
1465084800 55.6978
1465171200 55.6817
1465257600 55.6985
1465344000 55.7027
1465430400 55.6859
1465516800 55.7054
1465603200 55.7186
1465689600 55.7325
1465776000 55.7401
1465862400 55.7131
1465948800 55.7213
1466035200 55.7888
1466121600 55.7834
1466208000 55.7939
1466294400 55.7840
1466380800 55.7863
1466467200 55.7483
1466553600 55.8348
1466640000 55.8294
1466726400 55.8793
1466812800 55.8236
1466899200 55.8328
1466985600 55.8224
1467072000 55.8144
1467158400 55.8226
1467244800 55.8411
1467331200 55.8316
1467417600 55.8577
1467504000 55.8478
1467590400 55.8471
1467676800 55.8130
1467763200 55.8599
1467849600 55.8696
1467936000 55.9026
1468022400 55.8752
1468108800 55.8711
1468195200 55.8596
1468281600 55.8970
1468368000 55.8843
1468454400 55.8921
1468540800 55.8278
1468627200 55.8574
1468713600 55.8522
1468800000 55.8580
1468886400 55.8596
1468972800 55.8695
1469059200 55.8819
1469145600 55.8823
1469232000 55.9143
1469318400 55.8950
1469404800 55.9056
1469491200 55.8874
1469577600 55.8868
1469664000 55.8894
1469750400 55.8592
1469836800 55.8755
1469923200 55.8509
1470009600 55.8533
1470096000 55.8456
1470182400 55.8583
1470268800 55.8970
1470355200 55.9501
1470441600 55.9127
1470528000 55.9195
1470614400 55.9145
1470700800 55.9332
1470787200 55.9113
1470873600 55.9426
1470960000 55.9769
1471046400 55.9147
1471132800 55.9008
1471219200 55.9039
1471305600 55.8979
1471392000 55.8810
1471478400 55.9030
1471564800 55.8827
1471651200 55.9071
1471737600 55.9094
1471824000 55.8852
1471910400 55.8818
1471996800 55.8765
1472083200 55.8753
1472169600 55.8469
1472256000 55.8648
1472342400 55.8392
1472428800 55.8316
1472515200 55.8546
1472601600 55.8704
1472688000 55.8755
1472774400 55.8694
1472860800 55.8960
1472947200 55.8831
1473033600 55.8848
1473120000 55.8671
1473206400 55.9001
1473292800 55.9041
1473379200 55.8983
1473465600 55.9167
1473552000 55.8974
1473638400 55.8972
1473724800 55.8754
1473811200 55.8837
1473897600 55.8839
1473984000 55.8924
1474070400 55.8844
1474156800 55.8792
1474243200 55.8692
1474329600 55.9027
1474416000 55.8974
1474502400 55.9211
1474588800 55.8987
1474675200 55.9110
1474761600 55.9046
1474848000 55.9136
1474934400 55.9200
1475020800 55.9202
1475107200 55.8864
1475193600 56.0068
1475280000 55.9682
1475366400 55.9508
1475452800 55.9660
1475539200 55.9844
1475625600 55.9264
1475712000 55.9447
1475798400 55.9304
1475884800 55.9301
1475971200 55.9348
1476057600 55.9559
1476144000 55.9765
1476230400 55.9776
1476316800 55.9746
1476403200 55.9432
1476489600 55.9463
1476576000 55.9408
1476662400 55.9689
1476748800 55.9447
1476835200 55.9700
1476921600 55.9003
1477008000 55.9203
1477094400 55.9277
1477180800 55.9409
1477267200 55.9620
1477353600 55.7678
1477440000 55.7781
1477526400 55.7835
1477612800 55.7746
1477699200 55.7636
1477785600 55.8050
1477872000 55.7617
1477958400 55.7719
1478044800 55.7670
1478131200 55.7772
1478217600 55.7814
1478304000 55.7432
1478390400 55.7245
1478476800 55.7151
1478563200 55.7224
1478649600 55.7390
1478736000 55.7473
1478822400 55.7707
1478908800 55.7709
1478995200 55.7821
1479081600 55.7821
1479168000 55.7764
1479254400 55.8186
1479340800 55.8377
1479427200 55.8037
1479513600 55.7976
1479600000 55.7918
1479686400 55.8038
1479772800 55.8289
1479859200 55.8090
1479945600 55.8124
1480032000 55.8289
1480118400 55.8305
1480204800 55.8245
1480291200 55.8202
1480377600 55.8339
1480464000 55.8690
1480550400 55.8531
1480636800 55.8547
1480723200 55.8751
1480809600 55.8463
1480896000 55.8630
1480982400 55.8520
1481068800 55.8496
1481155200 55.8284
1481241600 55.8244
1481328000 55.8323
1481414400 55.8144
1481500800 55.8270
1481587200 55.7999
1481673600 55.8411
1481760000 55.8307
1481846400 55.7934
1481932800 55.8411
1482019200 55.8209
1482105600 55.8310
1482192000 55.8413
1482278400 55.8514
1482364800 55.8875
1482451200 55.8592
1482537600 55.8644
1482624000 55.8550
1482710400 55.8610
1482796800 55.8727
1482883200 55.8779
1482969600 55.8971
1483056000 55.8863
1483142400 55.8749
1483228800 55.8636
1483315200 55.8872
1483401600 55.8641
1483488000 55.8778
1483574400 55.9014
1483660800 55.8367
1483747200 55.8817
1483833600 55.9150
1483920000 55.8966
1484006400 55.9172
1484092800 55.9222
1484179200 55.9560
1484265600 55.9795
1484352000 55.9217
1484438400 55.9542
1484524800 55.9420
1484611200 55.9418
1484697600 55.9521
1484784000 55.9718
1484870400 55.9336
1484956800 55.9720
1485043200 55.9703
1485129600 55.9682
1485216000 55.9950
1485302400 56.0320
1485388800 56.0136
1485475200 56.0023
1485561600 56.0129
1485648000 56.0325
1485734400 56.0027
1485820800 56.0029
1485907200 56.0033
1485993600 56.0137
1486080000 56.0939
1486166400 56.0964
1486252800 56.0931
1486339200 56.1112
1486425600 56.0857
1486512000 56.0893
1486598400 56.1117
1486684800 56.1148
1486771200 56.0961
1486857600 56.1195
1486944000 56.1006
1487030400 56.0858
1487116800 56.1010
1487203200 56.0910
1487289600 56.0933
1487376000 56.0651
1487462400 56.0835
1487548800 56.0988
1487635200 56.0629
1487721600 56.0732
1487808000 56.0899
1487894400 56.1036
1487980800 56.1112
1488067200 56.1572
1488153600 56.1289
1488240000 56.1219
1488326400 56.1084
1488412800 56.0750
1488499200 56.1113
1488585600 56.1358
1488672000 56.1142
1488758400 56.1225
1488844800 56.1128
1488931200 56.1281
1489017600 56.1235
1489104000 56.1197
1489190400 56.1255
1489276800 56.1362
1489363200 56.1407
1489449600 56.0630
1489536000 56.0679
1489622400 56.0547
1489708800 56.0471
1489795200 56.0668
1489881600 56.0603
1489968000 56.0647
1490054400 56.0852
1490140800 56.0834
1490227200 56.1000
1490313600 56.1118
1490400000 56.1336
1490486400 56.1221
1490572800 56.1384
1490659200 56.1566
1490745600 56.0811
1490832000 56.1076
1490918400 56.0968
1491004800 56.1004
1491091200 56.1164
1491177600 56.1341
1491264000 56.1796
1491350400 56.1820
1491436800 56.2580
1491523200 56.2153
1491609600 56.1974
1491696000 56.1881
1491782400 56.2049
1491868800 56.1960
1491955200 56.1963
1492041600 56.1771
1492128000 56.1988
1492214400 56.1959
1492300800 56.1859
1492387200 56.1922
1492473600 56.2245
1492560000 56.2230
1492646400 56.1851
1492732800 56.1803
1492819200 56.2054
1492905600 56.2013
1492992000 56.2041
1493078400 56.1800
1493164800 56.2243
1493251200 56.1996
1493337600 56.2216
1493424000 56.2141
1493510400 56.2203
1493596800 56.2083
1493683200 56.2216
1493769600 56.2248
1493856000 56.2300
1493942400 56.2175
1494028800 56.2242
1494115200 56.2174
1494201600 56.2122
1494288000 56.2305
1494374400 56.2387
1494460800 56.2383
1494547200 56.2460
1494633600 56.2300
1494720000 56.2370
1494806400 56.2309
1494892800 56.2344
1494979200 56.2519
1495065600 56.2640
1495152000 56.2646
1495238400 56.2769
1495324800 56.2614
1495411200 56.2500
1495497600 56.2788
1495584000 56.2805
1495670400 56.2384
1495756800 56.2500
1495843200 56.2548
1495929600 56.2724
1496016000 56.2771
1496102400 56.2726
1496188800 56.2863
1496275200 56.2938
1496361600 56.2747
1496448000 56.2837
1496534400 56.2531
1496620800 56.2901
1496707200 56.2739
1496793600 56.2801
1496880000 56.2841
1496966400 56.2700
1497052800 56.2506
1497139200 56.2178
1497225600 56.2617
1497312000 56.2442
1497398400 56.2346
1497484800 56.2324
1497571200 56.2631
1497657600 56.2776
1497744000 56.2842
1497830400 56.2915
1497916800 56.1819
1498003200 56.2533
1498089600 56.3005
1498176000 56.2817
1498262400 56.2920
1498348800 56.3016
1498435200 56.3048
1498521600 56.3189
1498608000 56.3382
1498694400 56.3021
1498780800 56.3285
1498867200 56.3336
1498953600 56.3307
1499040000 56.3441
1499126400 56.3388
1499212800 56.3538
1499299200 56.3405
1499385600 56.3360
1499472000 56.3389
1499558400 56.3269
1499644800 56.3335
1499731200 56.3389
1499817600 56.3734
1499904000 56.3312
1499990400 56.3411
1500076800 56.3307
1500163200 56.3283
1500249600 56.3303
1500336000 56.3327
1500422400 56.3252
1500508800 56.3016
1500595200 56.3253
1500681600 56.2745
1500768000 56.2667
1500854400 56.2878
1500940800 56.2730
1501027200 56.2918
1501113600 56.2974
1501200000 56.3112
1501286400 56.2868
1501372800 56.3106
1501459200 56.3311
1501545600 56.3107
1501632000 56.3001
1501718400 56.2975
1501804800 56.2457
1501891200 56.2336
1501977600 56.2568
1502064000 56.2562
1502150400 56.2732
1502236800 56.2852
1502323200 56.2784
1502409600 56.2865
1502496000 56.2613
1502582400 56.2328
1502668800 56.2550
1502755200 56.2483
1502841600 56.2789
1502928000 56.2565
1503014400 56.2651
1503100800 56.2676
1503187200 56.2718
1503273600 56.3227
1503360000 56.3385
1503446400 56.2915
1503532800 56.3185
1503619200 56.3028
1503705600 56.2833
1503792000 56.2921
1503878400 56.3385
1503964800 56.3331
1504051200 56.3144
1504137600 56.2990
1504224000 56.3206
1504310400 56.2947
1504396800 56.3107
1504483200 56.3008
1504569600 56.3119
1504656000 56.3544
1504742400 56.3348
1504828800 56.3482
1504915200 56.0409
1505001600 56.0910
1505088000 56.0635
1505174400 56.0797
1505260800 56.0896
1505347200 56.0865
1505433600 56.1607
1505520000 56.1003
1505606400 56.1131
1505692800 56.0936
1505779200 56.0985
1505865600 56.1393
1505952000 56.1169
1506038400 56.1110
1506124800 56.0472
1506211200 56.0682
1506297600 56.0593
1506384000 56.0703
1506470400 56.0731
1506556800 56.0720
1506643200 56.0763
1506729600 56.0808
1506816000 56.1001
1506902400 56.1047
1506988800 56.1027
1507075200 56.1267
1507161600 56.1296
1507248000 56.1074
1507334400 56.1096
1507420800 56.1005
1507507200 56.0950
1507593600 56.1126
1507680000 56.1077
1507766400 56.0820
1507852800 56.1037
1507939200 56.0589
1508025600 56.0804
1508112000 56.0908
1508198400 56.1090
1508284800 56.0918
1508371200 56.0438
1508457600 56.0571
1508544000 56.0435
1508630400 56.0533
1508716800 56.0429
1508803200 56.0499
1508889600 56.0479
1508976000 56.0062
1509062400 56.0068
1509148800 56.0309
1509235200 55.9859
1509321600 56.0111
1509408000 56.0090
1509494400 56.0308
1509580800 55.9732
1509667200 55.9512
1509753600 55.9739
1509840000 55.9700
1509926400 55.9726
1510012800 56.0042
1510099200 56.0184
1510185600 55.9915
1510272000 56.0241
1510358400 56.0076
1510444800 56.0137
1510531200 56.0023
1510617600 55.9949
1510704000 56.0577
1510790400 56.0402
1510876800 56.0391
1510963200 56.0537
1511049600 56.0647
1511136000 56.0472
1511222400 56.0467
1511308800 56.0333
1511395200 56.0296
1511481600 56.0600
1511568000 56.0525
1511654400 56.0633
1511740800 56.0847
1511827200 56.0682
1511913600 56.0467
1512000000 56.0657
1512086400 56.0492
1512172800 56.0497
1512259200 56.0527
1512345600 56.0663
1512432000 56.0840
1512518400 56.0847
1512604800 56.0623
1512691200 56.0575
1512777600 56.0707
1512864000 56.0675
1512950400 56.0819
1513036800 56.0720
1513123200 56.0707
1513209600 56.0424
1513296000 56.0310
1513382400 56.0225
1513468800 56.0161
1513555200 56.0208
1513641600 56.0568
1513728000 56.0146
1513814400 55.9963
1513900800 56.0328
1513987200 56.1279
1514073600 56.1119
1514160000 56.1158
1514246400 56.1201
1514332800 56.1437
1514419200 56.1621
1514505600 56.1758
1514592000 56.1570
1514678400 56.1515
1514764800 56.1494
1514851200 56.1473
1514937600 56.1552
1515024000 56.1446
1515110400 56.1557
1515196800 56.1006
1515283200 56.1192
1515369600 56.1178
1515456000 56.1325
1515542400 56.1113
1515628800 56.0622
1515715200 56.0966
1515801600 56.1347
1515888000 56.1345
1515974400 56.1364
1516060800 56.0597
1516147200 56.0809
1516233600 56.0941
1516320000 56.0997
1516406400 56.1217
1516492800 56.1673
1516579200 56.1590
1516665600 56.1178
1516752000 56.1309
1516838400 56.0999
1516924800 56.1150
1517011200 56.1250
1517097600 56.1257
1517184000 56.1284
1517270400 56.1450
1517356800 56.1085
1517443200 56.5826
1517529600 56.1458
1517616000 56.1386
1517702400 56.1759
1517788800 56.1664
1517875200 56.1870
1517961600 56.1603
1518048000 56.1217
1518134400 56.1101
1518220800 56.0933
1518307200 56.0818
1518393600 56.1040
1518480000 56.1049
1518566400 56.0903
1518652800 56.1037
1518739200 56.0778
1518825600 56.0827
1518912000 56.0769
1518998400 56.0770
1519084800 56.0732
1519171200 56.0791
1519257600 56.0782
1519344000 56.0706
1519430400 56.0422
1519516800 56.0596
1519603200 56.0676
1519689600 56.0718
1519862400 56.0925
1519948800 56.0975
1520035200 56.0882
1520121600 56.0964
1520208000 56.0895
1520294400 56.1205
1520380800 56.0961
1520467200 56.1034
1520553600 56.0987
1520640000 56.0721
1520726400 56.0723
1520812800 56.0848
1520899200 56.0864
1520985600 56.0672
1521072000 56.0424
1521158400 56.0720
1521244800 56.0853
1521331200 56.0909
1521417600 56.0990
1521504000 56.0781
1521590400 56.0753
1521676800 56.0652
1521763200 56.0730
1521849600 56.0824
1521936000 56.0789
1522022400 56.0958
1522108800 56.0870
1522195200 55.9784
1522281600 56.0039
1522368000 56.0337
1522454400 56.0476
1522540800 56.0389
1522627200 56.0281
1522713600 56.0420
1522800000 56.0540
1522886400 56.0361
1522972800 56.0600
1523059200 56.0533
1523145600 56.0834
1523232000 56.0761
1523318400 56.0365
1523404800 56.0459
1523491200 56.0625
1523577600 56.0931
1523664000 56.0251
1523750400 56.0566
1523836800 56.0422
1523923200 56.0605
1524009600 56.0700
1524096000 56.0682
1524182400 56.0797
1524268800 56.0885
1524355200 56.0924
1524441600 56.0814
1524528000 56.0990
1524614400 56.1229
1524700800 56.1867
1524787200 56.1103
1524873600 56.1055
1524960000 56.1124
1525046400 56.1074
1525132800 56.1499
1525219200 56.1292
1525305600 56.1685
1525392000 56.1546
1525478400 56.1671
1525564800 56.2007
1525651200 56.1773
1525737600 56.1712
1525824000 56.1956
1525910400 56.2014
1525996800 56.2246
1526083200 56.2103
1526169600 56.1833
1526256000 56.2104
1526342400 56.2200
1526428800 56.2454
1526515200 56.2851
1526601600 56.2372
1526688000 56.2421
1526774400 56.2195
1526860800 56.2275
1526947200 56.2246
1527033600 56.2454
1527120000 56.2610
1527206400 56.2522
1527292800 56.2281
1527379200 56.2265
1527465600 56.2136
1527552000 56.2429
1527638400 56.2598
1527724800 56.2722
1527811200 56.3061
1527897600 56.2898
1527984000 56.2814
1528070400 56.2884
1528156800 56.2792
1528243200 56.2996
1528329600 56.2596
1528416000 56.2724
1528502400 56.2777
1528588800 56.2591
1528675200 56.3212
1528761600 56.2969
1528848000 56.3037
1528934400 56.3044
1529020800 56.3208
1529107200 56.3474
1529193600 56.3153
1529280000 56.3096
1529366400 56.3048
1529452800 56.3206
1529539200 56.3089
1529625600 56.3190
1529712000 56.3012
1529798400 56.3106
1529884800 56.3106
1529971200 56.3210
1530057600 56.3293
1530144000 56.2942
1530230400 56.2932
1530316800 56.3058
1530403200 56.2892
1530489600 56.3162
1530576000 56.3016
1530662400 56.3185
1530748800 56.3128
1530835200 56.3275
1530921600 56.3459
1531008000 56.3026
1531094400 56.3165
1531180800 56.3103
1531267200 56.3220
1531353600 56.3323
1531440000 56.3381
1531526400 56.3172
1531612800 56.3427
1531699200 56.3589
1531785600 56.3405
1531872000 56.3636
1531958400 56.3171
1532044800 56.4361
1532131200 56.3768
1532217600 56.3986
1532304000 56.4337
1532390400 56.4245
1532476800 56.3550
1532563200 56.3711
1532649600 56.3623
1532736000 56.3708
1532822400 56.3533
1532908800 56.3796
1532995200 56.3735
1533081600 56.4360
1533168000 56.4367
1533254400 56.4611
1533340800 56.4757
1533427200 56.4993
1533513600 56.4790
1533600000 56.4990
1533686400 56.5272
1533772800 56.4939
1533859200 56.4809
1533945600 56.5034
1534032000 56.5274
1534118400 56.5345
1534204800 56.5239
1534291200 56.5261
1534377600 56.5603
1534464000 56.5189
1534550400 56.5608
1534636800 56.5486
1534723200 56.5723
1534809600 56.5594
1534896000 56.5871
1534982400 56.5903
1535068800 56.5961
1535155200 56.6128
1535241600 56.5934
1535328000 56.6073
1535414400 56.5919
1535500800 56.5851
1535587200 56.5683
1535673600 56.5455
1535760000 56.5648
1535846400 56.5596
1535932800 56.6014
1536019200 56.5943
1536105600 56.5743
1536192000 56.5540
1536278400 56.5655
1536364800 56.5561
1536451200 56.5550
1536537600 56.5611
1536624000 56.5653
1536710400 56.5801
1536796800 56.5689
1536883200 56.5815
1536969600 56.5710
1537056000 56.5667
1537142400 56.5805
1537228800 56.5777
1537315200 56.5705
1537401600 56.5859
1537488000 56.5777
1537574400 56.5824
1537660800 56.5766
1537747200 56.5643
1537833600 56.5824
1537920000 56.5871
1538006400 56.5778
1538092800 56.6188
1538179200 56.6064
1538265600 56.6122
1538352000 56.6151
1538438400 56.6106
1538524800 56.6112
1538611200 56.6297
1538697600 56.6787
1538784000 56.6091
1538870400 56.6033
1538956800 56.6150
1539043200 56.6508
1539129600 56.6701
1539216000 56.6050
1539302400 56.6343
1539388800 56.6276
1539475200 56.6200
1539561600 56.6065
1539648000 56.6597
1539734400 56.6317
1539820800 56.6507
1539907200 56.6408
1539993600 56.6468
1540080000 56.6554
1540166400 56.6472
1540252800 56.6726
1540339200 56.5420
1540425600 56.6488
1540512000 56.6151
1540598400 56.6740
1540684800 56.6126
1540771200 56.6409
1540857600 56.6474
1540944000 56.6843
1541030400 56.6624
1541116800 56.6599
1541203200 56.6535
1541289600 56.6411
1541376000 56.6305
1541462400 56.6767
1541548800 56.6725
1541635200 56.6829
1541721600 56.7228
1541808000 56.6970
1541894400 56.6775
1541980800 56.6886
1542067200 56.6870
1542153600 56.6917
1542240000 56.6912
1542326400 56.7202
1542412800 56.7383
1542499200 56.7384
1542585600 56.7585
1542672000 56.7407
1542758400 56.7306
1542844800 56.7496
1542931200 56.7486
1543017600 56.7388
1543104000 56.7321
1543190400 56.7498
1543276800 56.7285
1543363200 56.7159
1543449600 56.7345
1543536000 56.7525
1543622400 56.7582
1543708800 56.7594
1543795200 56.7658
1543881600 56.7714
1543968000 56.7885
1544054400 56.7885
1544140800 56.7857
1544227200 56.7847
1544313600 56.7893
1544400000 56.7549
1544486400 56.7546
1544572800 56.7604
1544659200 56.7607
1544745600 56.7844
1544832000 56.7759
1544918400 56.7695
1545004800 56.7803
1545091200 56.7963
1545177600 56.7979
1545264000 56.7533
1545350400 56.7682
1545436800 56.7789
1545523200 56.7803
1545609600 56.7830
1545696000 56.8109
1545782400 56.8022
1545868800 56.8028
1545955200 56.7882
1546041600 56.8097
1546128000 56.8029
1546214400 56.8247
1546300800 56.8207
1546387200 56.8329
1546473600 56.8091
1546560000 56.8324
1546646400 56.8190
1546732800 56.7889
1546819200 56.8006
1546905600 56.8381
1546992000 56.8265
1547078400 56.8326
1547164800 56.8189
1547251200 56.8358
1547337600 56.8529
1547424000 56.8383
1547510400 56.8334
1547596800 56.8091
1547683200 56.8372
1547769600 56.8442
1547856000 56.8261
1547942400 56.8507
1548028800 56.8266
1548115200 56.8377
1548201600 56.9200
1548288000 56.9266
1548374400 56.9373
1548460800 56.9536
1548547200 56.9338
1548633600 56.9549
1548720000 56.9632
1548806400 56.9535
1548892800 56.9239
1548979200 56.9979
1549065600 56.9916
1549152000 57.0033
1549238400 57.0043
1549324800 57.0059
1549411200 56.9989
1549497600 57.0134
1549584000 56.9873
1549670400 56.9932
1549756800 56.9793
1549843200 56.9812
1549929600 56.9970
1550016000 56.9811
1550102400 56.9470
1550188800 56.9939
1550275200 56.9929
1550361600 56.9758
1550448000 56.9771
1550534400 56.9696
1550620800 57.0025
1550707200 56.9453
1550793600 56.9379
1550880000 56.9412
1550966400 56.9653
1551052800 56.9560
1551139200 56.9799
1551225600 56.9883
1551312000 56.9864
1551398400 56.9956
1551484800 56.9653
1551571200 56.9598
1551657600 56.9789
1551744000 56.9970
1551830400 57.0009
1551916800 56.9847
1552003200 57.0319
1552089600 57.0374
1552176000 57.0538
1552262400 57.0512
1552348800 57.0309
1552435200 57.0215
1552521600 57.0002
1552608000 57.0131
1552694400 57.0395
1552780800 57.0555
1552867200 57.0295
1552953600 57.0571
1553040000 57.0926
1553126400 57.0945
1553212800 57.0900
1553299200 57.1030
1553385600 57.0970
1553472000 57.0963
1553558400 57.1277
1553644800 57.1466
1553731200 57.1254
1553817600 57.1449
1553904000 57.1431
1553990400 57.1589
1554076800 57.1687
1554163200 57.1660
1554249600 57.1557
1554336000 57.1652
1554422400 57.1812
1554508800 57.2059
1554595200 57.1677
1554681600 57.1699
1554768000 57.2277
1554854400 57.1986
1554940800 57.2158
1555027200 57.2875
1555113600 57.3005
1555200000 57.2773
1555286400 57.2794
1555372800 57.3053
1555459200 57.3034
1555545600 57.3152
1555632000 57.2881
1555718400 57.2750
1555804800 57.2833
1555891200 57.2933
1555977600 57.3064
1556064000 57.2880
1556150400 57.2845
1556236800 57.3013
1556323200 57.3193
1556409600 57.3277
1556496000 57.4118
1556582400 57.4029
1556668800 57.4268
1556755200 57.4279
1556841600 57.4212
1556928000 57.4212
1557014400 57.4003
1557100800 57.4054
1557187200 57.4141
1557273600 57.4328
1557360000 57.3848
1557446400 57.3966
1557532800 57.4160
1557619200 57.3865
1557705600 57.3988
1557792000 57.4024
1557878400 57.4387
1557964800 57.3487
1558051200 57.4444
1558137600 57.4137
1558224000 57.4218
1558310400 57.4040
1558396800 57.4122
1558483200 57.4580
1558569600 57.3897
1558656000 57.4162
1558742400 57.3605
1558828800 57.3338
1558915200 57.3586
1559001600 57.3542
1559088000 57.3680
1559174400 57.3827
1559260800 57.3966
1559347200 57.4006
1559433600 57.3977
1559520000 57.4059
1559606400 57.3913
1559692800 57.3954
1559779200 57.3879
1559865600 57.3954
1559952000 57.3812
1560038400 57.4139
1560124800 57.3971
1560211200 57.4342
1560297600 57.4252
1560384000 57.4167
1560470400 57.4093
1560556800 57.4297
1560643200 57.4203
1560729600 57.3940
1560816000 57.4063
1560902400 57.4204
1560988800 57.4312
1561075200 57.4400
1561161600 57.4467
1561248000 57.4506
1561334400 57.4414
1561420800 57.4512
1561507200 57.4720
1561593600 57.4785
1561680000 57.4838
1561766400 57.4685
1561852800 57.4943
1561939200 57.4761
1562025600 57.3839
1562112000 57.4758
1562198400 57.4683
1562284800 57.4497
1562371200 57.4757
1562457600 57.4774
1562544000 57.4600
1562630400 57.4734
1562716800 57.5035
1562803200 57.5414
1562889600 57.5132
1562976000 57.5064
1563062400 57.4877
1563148800 57.5144
1563235200 57.4927
1563321600 57.5011
1563408000 57.4900
1563494400 57.5109
1563580800 57.5209
1563667200 57.5171
1563753600 57.4656
1563840000 57.4717
1563926400 57.4786
1564012800 57.5521
1564099200 57.4963
1564185600 57.5009
1564272000 57.5091
1564358400 57.5046
1564444800 57.5850
1564531200 57.5145
1564617600 57.5039
1564704000 57.5262
1564790400 57.5339
1564876800 57.5264
1564963200 57.5347
1565049600 57.5602
1565136000 57.5414
1565222400 57.5829
1565308800 57.5502
1565395200 57.5424
1565481600 57.4803
1565568000 57.5433
1565654400 57.5326
1565740800 57.5311
1565827200 57.5540
1565913600 57.5411
1566000000 57.5651
1566086400 57.5517
1566172800 57.5635
1566259200 57.5731
1566345600 57.5873
1566432000 57.6197
1566518400 57.6246
1566604800 57.6221
1566691200 57.6206
1566777600 57.6207
1566864000 57.6350
1566950400 57.6642
1567036800 57.6476
1567123200 57.6791
1567209600 57.6872
1567296000 57.6721
1567382400 57.6792
1567468800 57.6881
1567555200 57.6905
1567641600 57.6963
1567728000 57.7118
1567814400 57.6986
1567900800 57.7025
1567987200 57.7072
1568073600 57.7333
1568160000 57.6527
1568246400 57.7444
1568332800 57.7790
1568419200 57.7640
1568505600 57.7713
1568592000 57.7689
1568678400 57.8124
1568764800 57.7952
1568851200 57.8011
1568937600 57.7773
1569024000 57.7731
1569110400 57.7818
1569196800 57.7299
1569283200 57.7787
1569369600 57.7892
1569456000 57.7788
1569542400 57.5554
1569628800 57.7515
1569715200 57.7665
1569801600 57.7530
1569888000 57.7572
1569974400 57.8202
1570060800 57.7364
1570147200 57.7522
1570233600 57.7754
1570320000 57.7778
1570406400 57.7699
1570492800 57.7970
1570579200 57.8057
1570665600 57.8097
1570752000 57.8119
1570838400 57.8160
1570924800 57.8286
1571011200 57.8178
1571097600 57.8126
1571184000 57.8205
1571270400 57.8439
1571356800 57.8504
1571443200 57.8233
1571529600 57.8252
1571616000 57.8277
1571702400 57.8557
1571788800 57.8387
1571875200 57.8688
1571961600 57.8862
1572048000 57.8454
1572134400 57.8508
1572220800 57.8455
1572307200 57.8499
1572393600 57.8617
1572480000 57.9231
1572566400 57.8591
1572652800 57.8565
1572739200 57.8367
1572825600 57.8470
1572912000 57.8440
1572998400 57.8362
1573084800 57.8675
1573171200 57.8845
1573257600 57.8872
1573344000 57.8830
1573430400 57.8827
1573516800 57.8787
1573603200 57.8923
1573689600 57.8619
1573776000 57.8620
1573862400 57.8537
1573948800 57.9485
1574035200 57.9474
1574121600 57.9440
1574208000 57.9662
1574294400 57.9622
1574380800 57.9823
1574467200 57.9634
1574553600 57.9867
1574640000 57.9558
1574726400 57.9697
1574812800 57.9569
1574899200 57.9234
1574985600 57.9355
1575072000 57.9340
1575158400 57.8671
1575244800 57.9474
1575331200 57.9693
1575417600 57.9494
1575504000 57.9438
1575590400 57.9451
1575676800 57.9451
1575763200 57.9374
1575849600 57.9322
1575936000 57.9426
1576022400 57.9555
1576108800 57.9600
1576195200 57.9346
1576281600 57.9528
1576368000 57.9734
1576454400 57.9659
1576540800 57.9876
1576627200 57.9720
1576713600 58.0070
1576800000 57.9812
1576886400 57.9909
1576972800 57.9920
1577059200 57.9926
1577145600 57.9853
1577232000 57.9955
1577318400 58.0009
1577404800 58.0054
1577491200 57.9956
1577577600 57.9889
1577664000 57.9967
1577750400 57.9862
1577836800 58.0052
1577923200 58.0073
1578009600 58.0201
1578096000 58.0027
1578182400 58.0058
1578268800 57.9964
1578355200 58.0117
1578441600 58.0335
1578528000 58.0367
1578614400 58.0453
1578700800 58.0492
1578787200 58.0488
1578873600 58.0323
1578960000 58.0483
1579046400 58.0455
1579132800 58.0519
1579219200 58.0071
1579305600 58.0026
1579392000 58.0126
1579478400 58.0329
1579564800 58.0212
1579651200 58.0475
1579737600 58.0594
1579824000 58.0765
1579910400 58.0740
1579996800 58.0680
1580083200 58.0654
1580169600 58.0953
1580256000 58.1247
1580342400 58.0988
1580428800 58.0963
1580515200 58.0997
1580601600 58.0978
1580688000 58.0943
1580774400 58.0901
1580860800 58.1114
1580947200 58.0908
1581033600 58.1237
1581120000 58.1637
1581206400 58.1439
1581292800 58.1556
1581379200 58.1402
1581465600 58.1633
1581552000 58.1705
1581638400 58.1732
1581724800 58.1929
1581811200 58.1926
1581897600 58.1972
1581984000 58.1895
1582070400 58.2444
1582156800 58.1986
1582243200 58.2229
1582329600 58.2147
1582416000 58.2206
1582502400 58.2407
1582588800 58.2279
1582675200 58.2536
1582761600 58.2339
1582848000 58.2559
1582934400 58.2598
1583020800 58.2866
1583107200 58.2602
1583193600 58.2751
1583280000 58.2635
1583366400 58.2613
1583452800 58.2543
1583539200 58.2704
1583625600 58.2812
1583712000 58.3075
1583798400 58.2988
1583884800 58.3108
1583971200 58.2866
1584057600 58.2753
1584144000 58.3117
1584230400 58.2812
1584316800 58.2932
1584403200 58.2973
1584489600 58.2815
1584576000 58.2841
1584662400 58.2779
1584748800 58.2814
1584835200 58.2913
1584921600 58.2999
1585008000 58.3150
1585094400 58.3093
1585180800 58.3111
1585267200 58.3029
1585353600 58.3102
1585440000 58.3582
1585526400 58.3314
1585612800 58.3597
1585699200 58.3738
1585785600 58.3680
1585872000 58.3563
1585958400 58.4016
1586044800 58.4333
1586131200 58.3611
1586217600 58.4198
1586304000 58.3739
1586390400 58.1529
1586476800 58.3928
1586563200 58.3914
1586649600 58.3889
1586736000 58.3781
1586822400 58.3928
1586908800 58.3897
1586995200 58.4008
1587081600 58.4063
1587168000 58.3720
1587254400 58.3896
1587340800 58.3924
1587427200 58.4017
1587513600 58.3831
1587600000 58.4165
1587686400 58.3964
1587772800 58.4212
1587859200 58.4315
1587945600 58.4504
1588032000 58.4560
1588118400 58.4386
1588204800 58.4400
1588291200 58.4157
1588377600 58.4230
1588464000 58.4212
1588550400 58.4136
1588636800 58.4116
1588723200 58.4225
1588809600 58.3915
1588896000 58.4067
1588982400 58.3750
1589068800 58.3992
1589155200 58.3727
1589241600 58.3324
1589328000 58.3531
1589414400 58.3847
1589500800 58.3671
1589587200 58.3805
1589673600 58.3872
1589760000 58.3941
1589846400 58.3700
1589932800 58.3617
1590019200 58.3559
1590105600 58.3897
1590192000 58.3790
1590278400 58.3126
1590364800 58.3744
1590451200 58.3699
1590537600 58.3509
1590624000 58.3676
1590710400 58.3653
1590796800 58.3807
1590883200 58.3650
1590969600 58.3769
1591056000 58.3876
1591142400 58.3858
1591228800 58.3676
1591315200 58.3736
1591401600 58.3564
1591488000 58.3569
1591574400 58.3661
1591660800 58.3724
1591747200 58.3769
1591833600 58.4018
1591920000 58.4175
1592006400 58.4220
1592092800 58.4167
1592179200 58.4239
1592265600 58.4205
1592352000 58.4377
1592438400 58.4447
1592524800 58.4303
1592611200 58.4205
1592697600 58.4166
1592784000 58.4286
1592870400 58.3755
1592956800 58.4103
1593043200 58.4058
1593129600 58.4236
1593216000 58.3949
1593302400 58.3931
1593388800 58.3828
1593475200 58.3953
1593561600 58.3757
1593648000 58.3750
1593734400 58.3729
1593820800 58.3677
1593907200 58.3683
1593993600 58.3198
1594080000 58.2759
1594166400 58.2913
1594252800 58.2988
1594339200 58.3257
1594425600 58.3289
1594512000 58.3281
1594598400 58.3250
1594684800 58.3278
1594771200 58.3243
1594857600 58.2974
1594944000 58.3013
1595030400 58.2992
1595116800 58.3198
1595203200 58.3070
1595289600 58.0597
1595376000 58.0524
1595462400 58.0869
1595548800 58.0819
1595635200 58.1019
1595721600 58.0971
1595808000 58.0893
1595894400 58.1031
1595980800 58.0566
1596067200 58.0646
1596153600 58.0676
1596240000 58.0567
1596326400 58.0670
1596412800 58.0549
1596499200 58.0618
1596585600 58.0357
1596672000 58.0419
1596758400 58.0585
1596844800 58.0325
1596931200 58.0494
1597017600 58.0507
1597104000 58.0589
1597190400 58.0497
1597276800 58.0742
1597363200 58.0439
1597449600 58.0613
1597536000 58.0747
1597622400 58.0743
1597708800 58.0808
1597795200 58.0832
1597881600 58.0934
1597968000 58.1017
1598054400 58.1414
1598140800 58.1201
1598227200 58.1092
1598313600 58.0999
1598400000 58.1209
1598486400 58.1540
1598572800 58.0819
1598659200 58.1080
1598745600 58.0961
1598832000 58.1039
1598918400 58.1328
1599004800 58.1468
1599091200 58.1256
1599177600 58.1150
1599264000 58.1129
1599350400 58.0766
1599436800 58.0932
1599523200 58.1068
1599609600 58.1283
1599696000 58.1252
1599782400 58.1447
1599868800 58.1377
1599955200 58.1306
1600041600 58.1410
1600128000 58.1240
1600214400 58.1505
1600300800 58.1265
1600387200 58.1284
1600473600 58.1394
1600560000 58.1336
1600646400 58.1413
1600732800 58.1857
1600819200 58.1379
1600905600 58.1469
1600992000 58.1395
1601078400 58.1923
1601164800 58.1792
1601251200 58.2275
1601337600 58.2109
1601424000 58.1849
1601510400 58.1780
1601596800 58.1932
1601683200 58.1859
1601769600 58.1839
1601856000 58.1839
1601942400 58.2042
1602028800 58.1967
1602115200 58.2064
1602201600 58.2032
1602288000 58.1325
1602374400 58.1117
1602460800 58.1100
1602547200 58.1077
1602633600 58.1534
1602720000 58.1615
1602806400 58.1360
1602892800 58.1520
1602979200 57.9916
1603065600 58.1534
1603152000 58.1493
1603238400 58.0965
1603324800 58.1036
1603411200 58.1169
1603497600 58.0877
1603584000 58.0922
1603670400 58.1015
1603756800 58.1052
1603843200 58.1068
1603929600 58.1108
1604016000 58.1005
1604102400 58.1022
1604188800 58.1117
1604275200 58.1083
1604361600 58.1173
1604448000 58.1141
1604534400 58.1091
1604620800 58.0468
1604707200 58.1119
1604793600 58.1072
1604880000 58.1267
1604966400 58.1087
1605052800 58.1486
1605139200 58.1963
1605225600 58.1470
1605312000 58.1376
1605398400 58.1063
1605484800 58.1443
1605571200 58.1288
1605657600 58.2385
1605744000 58.2639
1605830400 58.2519
1605916800 58.2359
1606003200 58.2385
1606089600 58.2429
1606176000 58.1266
1606262400 58.1397
1606348800 58.1164
1606435200 58.1290
1606521600 58.1326
1606608000 58.1599
1606694400 58.1334
1606780800 58.1490
1606867200 58.1590
1606953600 58.1389
1607040000 58.1485
1607126400 58.1442
1607212800 58.1773
1607299200 58.1616
1607385600 58.1774
1607472000 58.1896
1607558400 58.1918
1607644800 58.2025
1607731200 58.2106
1607817600 58.1902
1607904000 58.2002
1607990400 58.1912
1608076800 58.1830
1608163200 58.2150
1608249600 58.1989
1608336000 58.1877
1608422400 58.1840
1608508800 58.1910
1608595200 58.1805
1608681600 58.1924
1608768000 58.1837
1608854400 58.1822
1608940800 58.1878
1609027200 58.1956
1609113600 58.1883
1609200000 58.2017
1609286400 58.2160
1609372800 58.2181
1609459200 58.2113
1609545600 58.2122
1609632000 58.2115
1609718400 58.2079
1609804800 58.1914
1609891200 58.1942
1609977600 58.1936
1610064000 58.2000
1610150400 58.1906
1610236800 58.1827
1610323200 58.1877
1610409600 58.1783
1610496000 58.1924
1610582400 58.1898
1610668800 58.1820
1610755200 58.2090
1610841600 58.2353
1610928000 58.2217
1611014400 58.2157
1611100800 58.2325
1611187200 58.2200
1611273600 58.2362
1611360000 58.2316
1611446400 58.2433
1611532800 58.2190
1611619200 58.2398
1611705600 58.2593
1611792000 58.2717
1611878400 58.2752
1611964800 58.2583
1612051200 58.2613
1612137600 58.2647
1612224000 58.2574
1612310400 58.2775
1612396800 58.2791
1612483200 58.2986
1612569600 58.2939
1612656000 58.2833
1612742400 58.2877
1612828800 58.3207
1612915200 58.3246
1613001600 58.3138
1613088000 58.3163
1613174400 58.3249
1613260800 58.3062
1613347200 58.3043
1613433600 58.2894
1613520000 58.3335
1613606400 58.2860
1613692800 58.3236
1613779200 58.3976
1613865600 58.3324
1613952000 58.3405
1614038400 58.3186
1614124800 58.3212
1614211200 58.3225
1614297600 58.3414
1614384000 58.3171
1614470400 58.3502
1614556800 58.3573
1614643200 58.3435
1614729600 58.3371
1614816000 58.4251
1614902400 58.3952
1614988800 58.4504
1615075200 58.4012
1615161600 58.3930
1615248000 58.4067
1615334400 58.4054
1615420800 58.3993
1615507200 58.4547
1615593600 58.4084
1615680000 58.3528
1615766400 58.4693
1615852800 58.4210
1615939200 58.4108
1616025600 58.3430
1616112000 58.3694
1616198400 58.4030
1616284800 58.3350
1616371200 58.4004
1616457600 58.4002
1616544000 58.4071
1616630400 58.3854
1616716800 58.3617
1616803200 58.3787
1616889600 58.3699
1616976000 58.3918
1617062400 58.4011
1617148800 58.4295
1617235200 58.4026
1617321600 58.3816
1617408000 58.3924
1617494400 58.3388
1617580800 58.3552
1617667200 58.3453
1617753600 58.3565
1617840000 58.3776
1617926400 58.3451
1618012800 58.3652
1618099200 58.3109
1618185600 58.3162
1618272000 58.3602
1618358400 58.3729
1618444800 58.3804
1618531200 58.3501
1618617600 58.3230
1618704000 58.3325
1618790400 58.3625
1618876800 58.3278
1618963200 58.3290
1619049600 58.3526
1619136000 58.3483
1619222400 58.3329
1619308800 58.3642
1619395200 58.3538
1619481600 58.3749
1619568000 58.3611
1619654400 58.3633
1619740800 58.4073
1619827200 58.3681
1619913600 58.3718
1620000000 58.3320
1620086400 58.3629
1620172800 58.4082
1620259200 58.3639
1620345600 58.4016
1620432000 58.3538
1620518400 58.4301
1620604800 58.4745
1620691200 58.4400
1620777600 58.4942
1620864000 58.4827
1620950400 58.4923
1621036800 58.5172
1621123200 58.5390
1621209600 58.5497
1621296000 58.4866
1621382400 58.4899
1621468800 58.5406
1621555200 58.5586
1621641600 58.5443
1621728000 58.5555
1621814400 58.5506
1621900800 58.5812
1621987200 58.5820
1622073600 58.5807
1622160000 58.5978
1622246400 58.5848
1622332800 58.6242
1622419200 58.6008
1622505600 58.5908
1622592000 58.6029
1622678400 58.6058
1622764800 58.6164
1622851200 58.6372
1622937600 58.6110
1623024000 58.5987
1623110400 58.6352
1623196800 58.6143
1623283200 58.5953
1623369600 58.6089
1623456000 58.6308
1623542400 58.6269
1623628800 58.6225
1623715200 58.6360
1623801600 58.6279
1623888000 58.6093
1623974400 58.6506
1624060800 58.6535
1624147200 58.6154
1624233600 58.6366
1624320000 58.6385
1624406400 58.5913
1624492800 58.6348
1624579200 58.6864
1624665600 58.6752
1624752000 58.6650
1624838400 58.6560
1624924800 58.6314
1625011200 58.6940
1625097600 58.6397
1625184000 58.6657
1625270400 58.6534
1625356800 58.6478
1625443200 58.6605
1625529600 58.6566
1625616000 58.6543
1625702400 58.6848
1625788800 58.6796
1625875200 58.6672
1625961600 58.6891
1626048000 58.6563
1626134400 58.6844
1626220800 58.6703
1626307200 58.7663
1626393600 58.6736
1626480000 58.7127
1626566400 58.7144
1626652800 58.6813
1626739200 58.6661
1626825600 58.6985
1626912000 58.7674
1626998400 58.6908
1627084800 58.6887
1627171200 58.7143
1627257600 58.7094
1627344000 58.6943
1627430400 58.7050
1627516800 58.7172
1627603200 58.7466
1627689600 58.7163
1627776000 58.7157
1627862400 58.7628
1627948800 58.6915
1628035200 58.7084
1628121600 58.7123
1628208000 58.7385
1628294400 58.7414
1628380800 58.7241
1628467200 58.7399
1628553600 58.7574
1628640000 58.7850
1628726400 58.7205
1628812800 58.8334
1628899200 58.7310
1628985600 58.7229
1629072000 58.8203
1629158400 58.7288
1629244800 58.7349
1629331200 58.7418
1629417600 58.7411
1629504000 58.6608
1629590400 58.7381
1629676800 58.7531
1629763200 58.7684
1629849600 58.7442
1629936000 58.7314
1630022400 58.8683
1630108800 58.7945
1630195200 58.7520
1630281600 58.7817
1630368000 58.7478
1630454400 58.7859
1630540800 58.7989
1630627200 58.7886
1630713600 58.8810
1630800000 58.8089
1630886400 58.7866
1630972800 58.8048
1631059200 58.7907
1631145600 58.8204
1631232000 58.8131
1631318400 58.7933
1631404800 58.7950
1631491200 58.8021
1631577600 58.7980
1631664000 58.7883
1631750400 58.8131
1631836800 58.8180
1631923200 58.8020
1632009600 58.8224
1632096000 58.8001
1632182400 58.8065
1632268800 58.7831
1632355200 58.8661
1632441600 58.8131
1632528000 58.8057
1632614400 58.8107
1632700800 58.8309
1632787200 58.7987
1632873600 58.8476
1632960000 58.7934
1633046400 58.8298
1633132800 58.8040
1633219200 58.8616
1633305600 58.8438
1633392000 58.7926
1633478400 58.7901
1633564800 58.7871
1633651200 58.7658
1633737600 58.7956
1633824000 58.7807
1633910400 58.7799
1633996800 58.7789
1634083200 58.8029
1634169600 58.7924
1634256000 58.7784
1634342400 58.7809
1634428800 58.7790
1634515200 58.7876
1634601600 58.7606
1634688000 58.7228
1634774400 58.7668
1634860800 58.7831
1634947200 58.7529
1635033600 58.7585
1635120000 58.7762
1635206400 58.7964
1635292800 58.7427
1635379200 58.7350
1635465600 58.7622
1635552000 58.7982
1635638400 58.7755
1635724800 58.7457
1635811200 58.7797
1635897600 58.7782
1635984000 58.7436
1636070400 58.7694
1636156800 58.8940
1636243200 58.7527
1636329600 58.7448
1636416000 58.7685
1636502400 58.7326
1636588800 58.7766
1636675200 58.7953
1636761600 58.7527
1636848000 58.7587
1636934400 58.7811
1637020800 58.8087
1637107200 58.7974
1637193600 58.7513
1637280000 58.7481
1637366400 58.7609
1637452800 58.7844
1637539200 58.7706
1637625600 58.7843
1637712000 58.8136
1637798400 58.7744
1637884800 58.8591
1637971200 58.7828
1638057600 58.7973
1638144000 58.7934
1638230400 58.7855
1638316800 58.7908
1638403200 58.8059
1638489600 58.7817
1638576000 58.7870
1638662400 58.8255
1638748800 58.7916
1638835200 58.7849
1638921600 58.7094
1639008000 58.7619
1639094400 58.7959
1639180800 58.8200
1639267200 58.8352
1639353600 58.8456
1639440000 58.7927
1639526400 58.7992
1639612800 58.7984
1639699200 58.7977
1639785600 58.8316
1639872000 58.8413
1639958400 58.8412
1640044800 58.9921
1640131200 58.8724
1640217600 58.8617
1640304000 58.8901
1640390400 58.8886
1640476800 58.9058
1640563200 58.8882
1640649600 58.8860
1640736000 58.9111
1640822400 58.9037
1640908800 58.9258
1640995200 58.9024
1641081600 58.9043
1641168000 58.8908
1641254400 58.9026
1641340800 58.9148
1641427200 58.9125
1641513600 58.9303
1641600000 58.9388
1641686400 58.8874
1641772800 58.9340
1641859200 58.9118
1641945600 58.9539
1642032000 58.9562
1642118400 58.9486
1642204800 58.9702
1642291200 58.9490
1642377600 58.9607
1642464000 58.9746
1642550400 58.9924
1642636800 58.9884
1642723200 58.9958
1642809600 59.0381
1642896000 59.0356
1642982400 59.0078
1643068800 59.0115
1643155200 59.0270
1643241600 59.0234
1643328000 59.0061
1643414400 59.0070
1643500800 59.0137
1643587200 59.0224
1643673600 59.0259
1643760000 58.9881
1643846400 58.9998
1643932800 58.9842
1644019200 59.0108
1644105600 59.0181
1644192000 59.0283
1644278400 59.0494
1644364800 59.0445
1644451200 59.0414
1644537600 59.0314
1644624000 59.0510
1644710400 59.0523
1644796800 59.0778
1644883200 59.0641
1644969600 59.0420
1645056000 59.0280
1645142400 59.0502
1645228800 59.0378
1645315200 59.0393
1645401600 59.0659
1645488000 59.0831
1645574400 59.0450
1645660800 59.0982
1645747200 59.0868
1645833600 59.0713
1645920000 59.0697
1646006400 59.0645
1646092800 59.0958
1646179200 59.1141
1646265600 59.0532
1646352000 59.0928
1646438400 59.0892
1646524800 59.0726
1646611200 59.1878
1646697600 59.1453
1646784000 59.1964
1646870400 59.1817
1646956800 59.2479
1647043200 59.2385
1647129600 59.2376
1647216000 59.2537
1647302400 59.2298
1647388800 59.2935
1647475200 59.2531
1647561600 59.2399
1647648000 59.2728
1647734400 59.2289
1647820800 59.2734
1647907200 59.3019
1647993600 59.2748
1648080000 59.2732
1648166400 59.2741
1648252800 59.2649
1648339200 59.2814
1648425600 59.2779
1648512000 59.3282
1648598400 59.2865
1648684800 59.3123
1648771200 59.3172
1648857600 59.3195
1648944000 59.2351
1649030400 59.2593
1649116800 59.3135
1649203200 59.2858
1649289600 59.3217
1649376000 59.2752
1649462400 59.2747
1649548800 59.2847
1649635200 59.3171
1649721600 59.2892
1649808000 59.3633
1649894400 59.3361
1649980800 59.2861
1650067200 59.2986
1650153600 59.3061
1650240000 59.2846
1650326400 59.2928
1650412800 59.3212
1650499200 59.3038
1650585600 59.2843
1650672000 59.3180
1650758400 59.3068
1650844800 59.2892
1650931200 59.3092
1651017600 59.3021
1651104000 59.3286
1651190400 59.3763
1651276800 59.3551
1651363200 59.3480
1651449600 59.3464
1651536000 59.3284
1651622400 59.2957
1651708800 59.3016
1651795200 59.3128
1651881600 59.3335
1651968000 59.3390
1652054400 59.3273
1652140800 59.3445
1652227200 59.3659
1652313600 59.3395
1652400000 59.3237
1652486400 59.3660
1652572800 59.3053
1652659200 59.3587
1652745600 59.3250
1652832000 59.3413
1652918400 59.3374
1653004800 59.3409
1653091200 59.3318
1653177600 59.3241
1653264000 59.3470
1653350400 59.3600
1653436800 59.3889
1653523200 59.3538
1653609600 59.3461
1653696000 59.3614
1653782400 59.3664
1653868800 59.3570
1653955200 59.3617
1654041600 59.3645
1654128000 59.3363
1654214400 59.3575
1654300800 59.4096
1654387200 59.3455
1654473600 59.3582
1654560000 59.3524
1654646400 59.3414
1654732800 59.3306
1654819200 59.3920
1654905600 59.3446
1654992000 59.3293
1655078400 59.3543
1655164800 59.4089
1655251200 59.3844
1655337600 59.3872
1655424000 59.3588
1655510400 59.3691
1655596800 59.3659
1655683200 59.3426
1655769600 59.3441
1655856000 59.3423
1655942400 59.3564
1656028800 59.3745
1656115200 59.4177
1656201600 59.3683
1656288000 59.3723
1656374400 59.3947
1656460800 59.3793
1656547200 59.3915
1656633600 59.3658
1656720000 59.4272
1656806400 59.3796
1656892800 59.3618
1656979200 59.3136
1657065600 59.3569
1657152000 59.3894
1657238400 59.3863
1657324800 59.4391
1657411200 59.4375
1657497600 59.4280
1657584000 59.4095
1657670400 59.4112
1657756800 59.4156
1657843200 59.4335
1657929600 59.4104
1658016000 59.4218
1658102400 59.4194
1658188800 59.4506
1658275200 59.4160
1658361600 59.4728
1658448000 59.4479
1658534400 59.4588
1658620800 59.4504
1658707200 59.4646
1658793600 59.4211
1658880000 59.4663
1658966400 59.4919
1659052800 59.4487
1659139200 59.4495
1659225600 59.4560
1659312000 59.4577
1659398400 59.4628
1659484800 59.4621
1659571200 59.4670
1659657600 59.4365
1659744000 59.4983
1659830400 59.4826
1659916800 59.4970
1660003200 59.4873
1660089600 59.4678
1660176000 59.5012
1660262400 59.4757
1660348800 59.4192
1660435200 59.4148
1660521600 59.4338
1660608000 59.4435
1660694400 59.4506
1660780800 59.4697
1660867200 59.4501
1660953600 59.4426
1661040000 59.4597
1661126400 59.4441
1661212800 59.4325
1661299200 59.4526
1661385600 59.5218
1661472000 59.4676
1661558400 59.4745
1661644800 59.4778
1661731200 59.4789
1661817600 59.4599
1661904000 59.4943
1661990400 59.5096
1662076800 59.5146
1662163200 59.5109
1662249600 59.4869
1662336000 59.5030
1662422400 59.5167
1662508800 59.5031
1662595200 59.5056
1662681600 59.5637
1662768000 59.5172
1662854400 59.4929
1662940800 59.5412
1663027200 59.5197
1663113600 59.4845
1663200000 59.5238
1663286400 59.5162
1663372800 59.5123
1663459200 59.5194
1663545600 59.5251
1663632000 59.5187
1663718400 59.5275
1663804800 59.5356
1663891200 59.5127
1663977600 59.5223
1664064000 59.5952
1664150400 59.5148
1664236800 59.5479
1664323200 59.5952
1664409600 59.5502
1664496000 59.5666
1664582400 59.5673
1664668800 59.5622
1664755200 59.5840
1664841600 59.5727
1664928000 59.5840
1665014400 59.5673
1665100800 59.5871
1665187200 59.6190
1665273600 59.6230
1665360000 59.6045
1665446400 59.6028
1665532800 59.6305
1665619200 59.6201
1665705600 59.6207
1665792000 59.6192
1665878400 59.6377
1665964800 59.6458
1666051200 59.6585
1666137600 59.6075
1666224000 59.6281
1666310400 59.6509
1666396800 59.6561
1666483200 59.6741
1666569600 59.6748
1666656000 59.6407
1666742400 59.6616
1666828800 59.6643
1666850400 59.6552
1666857600 59.6969
1666864800 59.6442
1666872000 59.6621
1666879200 59.6681
1666886400 59.6366
1666893600 59.6458
1666900800 59.6417
1666908000 59.6410
1666915200 59.6467
1666922400 59.6370
1666929600 59.6574
1666936800 59.6573
1666944000 59.6635
1666951200 59.7007
1666958400 59.6947
1666965600 59.6750
1666972800 59.6506
1666980000 59.6656
1666987200 59.6315
1666994400 59.6296
1667001600 59.6411
1667008800 59.6237
1667016000 59.6444
1667023200 59.6325
1667030400 59.6576
1667037600 59.6570
1667044800 59.6598
1667052000 59.6731
1667059200 59.6432
1667066400 59.6608
1667073600 59.6505
1667080800 59.6566
1667088000 59.6526
1667095200 59.6368
1667102400 59.6490
1667109600 59.6513
1667116800 59.6502
1667124000 59.6531
1667131200 59.6862
1667138400 59.6183
1667145600 59.6525
1667152800 59.6629
1667160000 59.7058
1667167200 59.6954
1667174400 59.6502
1667181600 59.6564
1667188800 59.6273
1667196000 59.6750
1667203200 59.6281
1667210400 59.6406
1667217600 59.6423
1667224800 59.6446
1667232000 59.6429
1667239200 59.6749
1667246400 59.6531
1667253600 59.6323
1667260800 59.6507
1667268000 59.6543
1667275200 59.6511
1667282400 59.6496
1667289600 59.6294
1667296800 59.6512
1667304000 59.6553
1667311200 59.6825
1667318400 59.6384
1667325600 59.6458
1667332800 59.6450
1667340000 59.6409
1667347200 59.6730
1667354400 59.6524
1667361600 59.6314
1667368800 59.6611
1667376000 59.6903
1667383200 59.6456
1667390400 59.6347
1667397600 59.6126
1667404800 59.6542
1667412000 59.6484
1667419200 59.6504
1667426400 59.6305
1667433600 59.6377
1667440800 59.6482
1667448000 59.6717
1667455200 59.6634
1667462400 59.6358
1667469600 59.6451
1667476800 59.6485
1667484000 59.6356
1667491200 59.6405
1667498400 59.6326
1667505600 59.6470
1667512800 59.6610
1667520000 59.6443
1667527200 59.6719
1667534400 59.6522
1667541600 59.6578
1667548800 59.6523
1667556000 59.6309
1667563200 59.6929
1667570400 59.5527
1667577600 59.5996
1667584800 59.6245
1667592000 59.6584
1667599200 59.6593
1667606400 59.6597
1667613600 59.6518
1667620800 59.6723
1667628000 59.6455
1667635200 59.6550
1667642400 59.6506
1667649600 59.6264
1667656800 59.6867
1667664000 59.6713
1667671200 59.6504
1667678400 59.6386
1667685600 59.6437
1667692800 59.6474
1667700000 59.6599
1667707200 59.6498
1667714400 59.6505
1667721600 59.6482
1667728800 59.7311
1667736000 59.6413
1667743200 59.6428
1667750400 59.6490
1667757600 59.6371
1667764800 59.6416
1667772000 59.6437
1667779200 59.6419
1667786400 59.6561
1667793600 59.6283
1667800800 59.6433
1667808000 59.6082
1667815200 59.7286
1667822400 59.6512
1667829600 59.6625
1667836800 59.6429
1667844000 59.6489
1667851200 59.6423
1667858400 59.6471
1667865600 59.6423
1667872800 59.6465
1667880000 59.6321
1667887200 59.6593
1667894400 59.6373
1667901600 59.7379
1667908800 59.6730
1667916000 59.6179
1667923200 59.6282
1667930400 59.6477
1667937600 59.6231
1667944800 59.6180
1667952000 59.6309
1667959200 59.6496
1667966400 59.6511
1667973600 59.6353
1667980800 59.6116
1667988000 59.6115
1667995200 59.6263
1668002400 59.6515
1668009600 59.6470
1668016800 59.6408
1668024000 59.6582
1668031200 59.6482
1668038400 59.6604
1668045600 59.6375
1668052800 59.6883
1668060000 59.6619
1668067200 59.6323
1668074400 59.6424
1668081600 59.6469
1668088800 59.6355
1668096000 59.6463
1668103200 59.6418
1668110400 59.6483
1668117600 59.6352
1668124800 59.6521
1668132000 59.6571
1668139200 59.6503
1668146400 59.6698
1668153600 59.6243
1668160800 59.6144
1668168000 59.6332
1668175200 59.6258
1668182400 59.6410
1668189600 59.6453
1668196800 59.6392
1668204000 59.6351
1668211200 59.6036
1668218400 59.6495
1668225600 59.6488
1668232800 59.6303
1668240000 59.6468
1668247200 59.5942
1668254400 59.6144
1668261600 59.5975
1668268800 59.6215
1668276000 59.5991
1668283200 59.6334
1668290400 59.6271
1668297600 59.6370
1668304800 59.6463
1668312000 59.6566
1668319200 59.6513
1668326400 59.6461
1668333600 59.6179
1668340800 59.6289
1668348000 59.6307
1668355200 59.6092
1668362400 59.6346
1668369600 59.6181
1668376800 59.6317
1668384000 59.6056
1668391200 59.6363
1668398400 59.6155
1668405600 59.6414
1668412800 59.6245
1668420000 59.6351
1668427200 59.6708
1668434400 59.6341
1668441600 59.6471
1668448800 59.6571
1668456000 59.6327
1668463200 59.5912
1668470400 59.6757
1668477600 59.6255
1668484800 59.6534
1668492000 59.6638
1668499200 59.6258
1668506400 59.6543
1668513600 59.6689
1668520800 59.6570
1668528000 59.6269
1668535200 59.6129
1668542400 59.6357
1668549600 59.6191
1668556800 59.6182
1668564000 59.6191
1668571200 59.6462
1668578400 59.6184
1668585600 59.7068
1668592800 59.6539
1668600000 59.6531
1668607200 59.6460
1668614400 59.6667
1668621600 59.6479
1668628800 59.6773
1668636000 59.6394
1668643200 59.6373
1668650400 59.6413
1668657600 59.6687
1668664800 59.6098
1668672000 59.6581
1668679200 59.6408
1668686400 59.6353
1668693600 59.6388
1668700800 59.6417
1668708000 59.6551
1668715200 59.6364
1668722400 59.6301
1668729600 59.6504
1668736800 59.6583
1668744000 59.6590
1668751200 59.6381
1668758400 59.6328
1668765600 59.6486
1668772800 59.6313
1668780000 59.6050
1668787200 59.6443
1668794400 59.6493
1668801600 59.6562
1668808800 59.6184
1668816000 59.6405
1668823200 59.6356
1668830400 59.6490
1668837600 59.6730
1668844800 59.6649
1668852000 59.6445
1668859200 59.6919
1668866400 59.6706
1668873600 59.6604
1668880800 59.6595
1668888000 59.6504
1668895200 59.6274
1668902400 59.6503
1668909600 59.6175
1668916800 59.6237
1668924000 59.6606
1668931200 59.6251
1668938400 59.6453
1668945600 59.6540
1668952800 59.6559
1668960000 59.6700
1668967200 59.6450
1668974400 59.6611
1668981600 59.6622
1668988800 59.6752
1668996000 59.7051
1669003200 59.6943
1669010400 59.6789
1669017600 59.6818
1669024800 59.6634
1669032000 59.6821
1669039200 59.6470
1669046400 59.6790
1669053600 59.6630
1669060800 59.6849
1669068000 59.6935
1669075200 59.7195
1669082400 59.6749
1669089600 59.6884
1669096800 59.6868
1669104000 59.7010
1669111200 59.6956
1669118400 59.7317
1669125600 59.6696
1669132800 59.6638
1669140000 59.6926
1669147200 59.6929
1669154400 59.6809
1669161600 59.6897
1669168800 59.6699
1669176000 59.6688
1669183200 59.6768
1669190400 59.6625
1669197600 59.6831
1669204800 59.6498
1669212000 59.6891
1669219200 59.6468
1669226400 59.6550
1669233600 59.6753
1669240800 59.6816
1669248000 59.6739
1669255200 59.6411
1669262400 59.6475
1669269600 59.6386
1669276800 59.6679
1669284000 59.6625
1669291200 59.6623
1669298400 59.6368
1669305600 59.6512
1669312800 59.6603
1669320000 59.6677
1669327200 59.6751
1669334400 59.6473
1669341600 59.6617
1669348800 59.6676
1669356000 59.6658
1669363200 59.6426
1669370400 59.6569
1669377600 59.6785
1669384800 59.6779
1669392000 59.6555
1669399200 59.6481
1669406400 59.6663
1669413600 59.6643
1669420800 59.6771
1669428000 59.6836
1669435200 59.6786
1669442400 59.6770
1669449600 59.6820
1669456800 59.7280
1669464000 59.6516
1669471200 59.6742
1669478400 59.6848
1669485600 59.6720
1669492800 59.6857
1669500000 59.6782
1669507200 59.6875
1669514400 59.6850
1669521600 59.6959
1669528800 59.6743
1669536000 59.6792
1669543200 59.6900
1669550400 59.6815
1669557600 59.6725
1669564800 59.6830
1669572000 59.6710
1669579200 59.7074
1669586400 59.6958
1669593600 59.7045
1669600800 59.7095
1669608000 59.6985
1669615200 59.6955
1669622400 59.6959
1669629600 59.7241
1669636800 59.6811
1669644000 59.6849
1669651200 59.6901
1669658400 59.6718
1669665600 59.7174
1669672800 59.7283
1669680000 59.6965
1669687200 59.7044
1669694400 59.6836
1669701600 59.6987
1669708800 59.6533
1669716000 59.7473
1669723200 59.7165
1669730400 59.7368
1669737600 59.7079
1669744800 59.6645
1669752000 59.6504
1669759200 59.7197
1669766400 59.7202
1669773600 59.7268
1669780800 59.7072
1669788000 59.7447
1669795200 59.7114
1669802400 59.7230
1669809600 59.6876
1669816800 59.7035
1669824000 59.6620
1669831200 59.6744
1669838400 59.6912
1669845600 59.7001
1669852800 59.7257
1669860000 59.7024
1669867200 59.6595
1669874400 59.7184
1669881600 59.7023
1669888800 59.6953
1669896000 59.6779
1669903200 59.6965
1669910400 59.7033
1669917600 59.6957
1669924800 59.6907
1669932000 59.7114
1669939200 59.7209
1669946400 59.7162
1669953600 59.7068
1669960800 59.7423
1669968000 59.7377
1669975200 59.7452
1669982400 59.7161
1669989600 59.7161
1669996800 59.7174
1670004000 59.6745
1670011200 59.7038
1670018400 59.7054
1670025600 59.7127
1670032800 59.7116
1670040000 59.7171
1670047200 59.7069
1670054400 59.7057
1670061600 59.6818
1670068800 59.7165
1670076000 59.7230
1670083200 59.7343
1670090400 59.7174
1670097600 59.7298
1670104800 59.7429
1670112000 59.7031
1670119200 59.7264
1670126400 59.7166
1670133600 59.7191
1670140800 59.7105
1670148000 59.7272
1670155200 59.7582
1670162400 59.7218
1670169600 59.7214
1670176800 59.7290
1670184000 59.7170
1670191200 59.7175
1670198400 59.7307
1670205600 59.7249
1670212800 59.7218
1670220000 59.7284
1670227200 59.7312
1670234400 59.7147
1670241600 59.6606
1670248800 59.7309
1670256000 59.7177
1670263200 59.7360
1670270400 59.7303
1670277600 59.7271
1670284800 59.7315
1670292000 59.7295
1670299200 59.7200
1670306400 59.7539
1670313600 59.7399
1670320800 59.7325
1670328000 59.6853
1670335200 59.7043
1670342400 59.7251
1670349600 59.7386
1670356800 59.7148
1670364000 59.7103
1670371200 59.7211
1670378400 59.7228
1670385600 59.7203
1670392800 59.7268
1670400000 59.7403
1670407200 59.7058
1670414400 59.7343
1670421600 59.7416
1670428800 59.7038
1670436000 59.7299
1670443200 59.7207
1670450400 59.7106
1670457600 59.7123
1670464800 59.7310
1670472000 59.7142
1670479200 59.7316
1670486400 59.7096
1670493600 59.7330
1670500800 59.7334
1670508000 59.7324
1670515200 59.7176
1670522400 59.7120
1670529600 59.7314
1670536800 59.7061
1670544000 59.6975
1670551200 59.7076
1670558400 59.7241
1670565600 59.7206
1670572800 59.7091
1670580000 59.7215
1670587200 59.7245
1670594400 59.7253
1670601600 59.7312
1670608800 59.7208
1670616000 59.7111
1670623200 59.7289
1670630400 59.7010
1670637600 59.6936
1670644800 59.7192
1670652000 59.7207
1670659200 59.7047
1670666400 59.6988
1670673600 59.7256
1670680800 59.7345
1670688000 59.7114
1670695200 59.7274
1670702400 59.7393
1670709600 59.7053
1670716800 59.7128
1670724000 59.6881
1670731200 59.7106
1670738400 59.7008
1670745600 59.7340
1670752800 59.7342
1670760000 59.7033
1670767200 59.7033
1670774400 59.7269
1670781600 59.7181
1670788800 59.7117
1670796000 59.7176
1670803200 59.7185
1670810400 59.7257
1670817600 59.7021
1670824800 59.7164
1670832000 59.6976
1670839200 59.7022
1670846400 59.7224
1670853600 59.7094
1670860800 59.7253
1670868000 59.7482
1670875200 59.7188
1670882400 59.7236
1670889600 59.7391
1670896800 59.7245
1670904000 59.7545
1670911200 59.7487
1670918400 59.7346
1670925600 59.7201
1670932800 59.7462
1670940000 59.6917
1670947200 59.7414
1670954400 59.7594
1670961600 59.7448
1670968800 59.7726
1670976000 59.7242
1670983200 59.7410
1670990400 59.7779
1670997600 59.8066
1671004800 59.7754
1671012000 59.7852
1671019200 59.7576
1671026400 59.7187
1671033600 59.7487
1671040800 59.7358
1671048000 59.7383
1671055200 59.7523
1671062400 59.7196
1671069600 59.7364
1671076800 59.7291
1671084000 59.7461
1671091200 59.6797
1671098400 59.7490
1671105600 59.7287
1671112800 59.7151
1671120000 59.7246
1671127200 59.7198
1671134400 59.7280
1671141600 59.7789
1671148800 59.7336
1671156000 59.7630
1671163200 59.7318
1671170400 59.8124
1671177600 59.6931
1671184800 59.7184
1671192000 59.7335
1671199200 59.7315
1671206400 59.7141
1671213600 59.7106
1671220800 59.7363
1671228000 59.7432
1671235200 59.7472
1671242400 59.7389
1671249600 59.7198
1671256800 59.7499
1671264000 59.7350
1671271200 59.7635
1671278400 59.7246
1671285600 59.7392
1671292800 59.7184
1671300000 59.7316
1671307200 59.7367
1671314400 59.7355
1671321600 59.7367
1671328800 59.7513
1671336000 59.7914
1671343200 59.7909
1671350400 59.7097
1671357600 59.7332
1671364800 59.7417
1671372000 59.7642
1671379200 59.7550
1671386400 59.7495
1671393600 59.7849
1671400800 59.7602
1671408000 59.7598
1671415200 59.7607
1671422400 59.7679
1671429600 59.7548
1671436800 59.7776
1671444000 59.7386
1671451200 59.7462
1671458400 59.7677
1671465600 59.7558
1671472800 59.7553
1671480000 59.7609
1671487200 59.7591
1671494400 59.7919
1671501600 59.7536
1671508800 59.7495
1671516000 59.7554
1671523200 59.7150
1671530400 59.7406
1671537600 59.7448
1671544800 59.7421
1671552000 59.7529
1671559200 59.8059
1671566400 59.7959
1671573600 59.7525
1671580800 59.7375
1671588000 59.7756
1671595200 59.7680
1671602400 59.8205
1671609600 59.7748
1671616800 59.7677
1671624000 59.7782
1671631200 59.7652
1671638400 59.7682
1671645600 59.7811
1671652800 59.7753
1671660000 59.7784
1671667200 59.7735
1671674400 59.7830
1671681600 59.7869
1671688800 59.7528
1671696000 59.7682
1671703200 59.8033
1671710400 59.8239
1671717600 59.7943
1671724800 59.7910
1671732000 59.7425
1671739200 59.7702
1671746400 59.7577
1671753600 59.7611
1671760800 59.7847
1671768000 59.7874
1671775200 59.7806
1671782400 59.7768
1671789600 59.7919
1671796800 59.7858
1671804000 59.7753
1671811200 59.7696
1671818400 59.7836
1671825600 59.7890
1671832800 59.7793
1671840000 59.7780
1671847200 59.7800
1671854400 59.7693
1671861600 59.7760
1671868800 59.7777
1671876000 59.7657
1671883200 59.7670
1671890400 59.7641
1671897600 59.8119
1671904800 59.8238
1671912000 59.7725
1671919200 59.7758
1671926400 59.7895
1671933600 59.7741
1671940800 59.7810
1671948000 59.7818
1671955200 59.7821
1671962400 59.7842
1671969600 59.7890
1671976800 59.7784
1671984000 59.7864
1671991200 59.7669
1671998400 59.8013
1672005600 59.7728
1672012800 59.8006
1672020000 59.8047
1672027200 59.7891
1672034400 59.8871
1672041600 59.8009
1672048800 59.7710
1672056000 59.7531
1672063200 59.7687
1672070400 59.7489
1672077600 59.8594
1672084800 59.7986
1672092000 59.7737
1672099200 59.7742
1672106400 59.7841
1672113600 59.8051
1672120800 59.8064
1672128000 59.7714
1672135200 59.7900
1672142400 59.8097
1672149600 59.7819
1672156800 59.7794
1672164000 59.7779
1672171200 59.7852
1672178400 59.7502
1672185600 59.7738
1672192800 59.7796
1672200000 59.8596
1672207200 59.7847
1672214400 59.7573
1672221600 59.7846
1672228800 59.8030
1672236000 59.7791
1672243200 59.7859
1672250400 59.7982
1672257600 59.7691
1672264800 59.7463
1672272000 59.7684
1672279200 59.7851
1672286400 59.7512
1672293600 59.7678
1672300800 59.7751
1672308000 59.7569
1672315200 59.7691
1672322400 59.7689
1672329600 59.7444
1672336800 59.7826
1672344000 59.7682
1672351200 59.7461
1672358400 59.7811
1672365600 59.7662
1672372800 59.7812
1672380000 59.8486
1672387200 59.7792
1672394400 59.7536
1672401600 59.7587
1672408800 59.7848
1672416000 59.7748
1672423200 59.7764
1672430400 59.7571
1672437600 59.7598
1672444800 59.7760
1672452000 59.7702
1672459200 59.7749
1672466400 59.7687
1672473600 59.7643
1672480800 59.7623
1672488000 59.7779
1672495200 59.8030
1672502400 59.7883
1672509600 59.7975
1672516800 59.7974
1672524000 59.7982
1672531200 59.7800
1672538400 59.7887
1672545600 59.7759
1672552800 59.7975
1672560000 59.7749
1672567200 59.7748
1672574400 59.7754
1672581600 59.7674
1672588800 59.7723
1672596000 59.7772
1672603200 59.8185
1672610400 59.7612
1672617600 59.7709
1672624800 59.8635
1672632000 59.7914
1672639200 59.7863
1672646400 59.7652
1672653600 59.7761
1672660800 59.8032
1672668000 59.7768
1672675200 59.7868
1672682400 59.7704
1672689600 59.7647
1672696800 59.7616
1672704000 59.7774
1672711200 59.7810
1672718400 59.7982
1672725600 59.7877
1672732800 59.7754
1672740000 59.7641
1672747200 59.7890
1672754400 59.7729
1672761600 59.7869
1672768800 59.7801
1672776000 59.7788
1672783200 59.8036
1672790400 59.7877
1672797600 59.7858
1672804800 59.8114
1672812000 59.7766
1672819200 59.8734
1672826400 59.8252
1672833600 59.8014
1672840800 59.7978
1672848000 59.7999
1672855200 59.7963
1672862400 59.7901
1672869600 59.8132
1672876800 59.7533
1672884000 59.7936
1672891200 59.7942
1672898400 59.7867
1672905600 59.7685
1672912800 59.7812
1672920000 59.7887
1672927200 59.7856
1672934400 59.7791
1672941600 59.7798
1672948800 59.7971
1672956000 59.7850
1672963200 59.7892
1672970400 59.8005
1672977600 59.8136
1672984800 59.7951
1672992000 59.7915
1672999200 59.7825
1673006400 59.7882
1673013600 59.7683
1673020800 59.7860
1673028000 59.8578
1673035200 59.7696
1673042400 59.7692
1673049600 59.8111
1673056800 59.7956
1673064000 59.8121
1673071200 59.7894
1673078400 59.7707
1673085600 59.7879
1673092800 59.7895
1673100000 59.7813
1673107200 59.7945
1673114400 59.7766
1673121600 59.7804
1673128800 59.7829
1673136000 59.7636
1673143200 59.7906
1673150400 59.7887
1673157600 59.8041
1673164800 59.7812
1673172000 59.7755
1673179200 59.7974
1673186400 59.7703
1673193600 59.7937
1673200800 59.7850
1673208000 59.7714
1673215200 59.7830
1673222400 59.7926
1673229600 59.7952
1673236800 59.7757
1673244000 59.7775
1673251200 59.7981
1673258400 59.7854
1673265600 59.7852
1673272800 59.7670
1673280000 59.7824
1673287200 59.7885
1673294400 59.8056
1673301600 59.8068
1673308800 59.7779
1673316000 59.7698
1673323200 59.7823
1673330400 59.7852
1673337600 59.7705
1673344800 59.8193
1673352000 59.7846
1673359200 59.7769
1673366400 59.7796
1673373600 59.7483
1673380800 59.7744
1673388000 59.7758
1673395200 59.7712
1673402400 59.7836
1673409600 59.7814
1673416800 59.7990
1673424000 59.7782
1673431200 59.7522
1673438400 59.7735
1673445600 59.7862
1673452800 59.7717
1673460000 59.7675
1673467200 59.7808
1673474400 59.7699
1673481600 59.7703
1673488800 59.7842
1673496000 59.7765
1673503200 59.7824
1673510400 59.7742
1673517600 59.7721
1673524800 59.7733
1673532000 59.7769
1673539200 59.7682
1673546400 59.7924
1673553600 59.7717
1673560800 59.7792
1673568000 59.7884
1673575200 59.7899
1673582400 59.7791
1673589600 59.7914
1673596800 59.7610
1673604000 59.7868
1673611200 59.7880
1673618400 59.7823
1673625600 59.8205
1673632800 59.8761
1673640000 59.7911
1673647200 59.7862
1673654400 59.7833
1673661600 59.7833
1673668800 59.7752
1673676000 59.7762
1673683200 59.7921
1673690400 59.7697
1673697600 59.7765
1673704800 59.7963
1673712000 59.7688
1673719200 59.7781
1673726400 59.7702
1673733600 59.7697
1673740800 59.7957
1673748000 59.7676
1673755200 59.7834
1673762400 59.7798
1673769600 59.8031
1673776800 59.7690
1673784000 59.7852
1673791200 59.7783
1673798400 59.7807
1673805600 59.7733
1673812800 59.7701
1673820000 59.7750
1673827200 59.7672
1673834400 59.7775
1673841600 59.8076
1673848800 59.8006
1673856000 59.7877
1673863200 59.8129
1673870400 59.7819
1673877600 59.7924
1673884800 59.7605
1673892000 59.7818
1673899200 59.8021
1673906400 59.7804
1673913600 59.7937
1673920800 60.4669
1673928000 59.7902
1673935200 59.7701
1673942400 59.7868
1673949600 59.8014
1673956800 59.7993
1673964000 59.7892
1673971200 59.7515
1673978400 59.7863
1673985600 59.7855
1673992800 59.8023
1674000000 59.7930
1674007200 59.7787
1674014400 59.8275
1674021600 59.7612
1674028800 59.7688
1674036000 59.8236
1674043200 59.7683
1674050400 59.8443
1674057600 59.7826
1674064800 59.7688
1674072000 59.7859
1674079200 59.7732
1674086400 59.7934
1674093600 59.7898
1674100800 59.7808
1674108000 59.7932
1674115200 59.8019
1674122400 59.7751
1674129600 59.7970
1674136800 59.8303
1674144000 59.7595
1674151200 59.7695
1674158400 59.7904
1674165600 59.7685
1674172800 59.7609
1674180000 59.7646
1674187200 59.7801
1674194400 59.7570
1674201600 59.7487
1674208800 59.7619
1674216000 59.7582
1674223200 59.7755
1674230400 59.7540
1674237600 59.7635
1674244800 59.7760
1674252000 59.7738
1674259200 59.7800
1674266400 59.7924
1674273600 59.7869
1674280800 59.8001
1674288000 59.7671
1674295200 59.7824
1674302400 59.7935
1674309600 59.7936
1674316800 59.7498
1674324000 59.8011
1674331200 59.8092
1674338400 59.7849
1674345600 59.7782
1674352800 59.8012
1674360000 59.7960
1674367200 59.8198
1674374400 59.7868
1674381600 59.7663
1674388800 59.7883
1674396000 59.7505
1674403200 59.7706
1674410400 59.8043
1674417600 59.7912
1674424800 59.8018
1674432000 59.7881
1674439200 59.7811
1674446400 59.7920
1674453600 59.7802
1674460800 59.7680
1674468000 59.8357
1674475200 59.7262
1674482400 59.7703
1674489600 59.7881
1674496800 59.7670
1674504000 59.7775
1674511200 59.7780
1674518400 59.7910
1674525600 59.7794
1674532800 59.7777
1674540000 59.7689
1674547200 59.7239
1674554400 59.7727
1674561600 59.8408
1674568800 59.8569
1674576000 59.7487
1674583200 59.7199
1674590400 59.7483
1674597600 59.7896
1674604800 59.7967
1674612000 59.8050
1674619200 59.7885
1674626400 59.7820
1674633600 59.8028
1674640800 59.8148
1674648000 59.7786
1674655200 59.7785
1674662400 59.7989
1674669600 59.7779
1674676800 59.7956
1674684000 59.7758
1674691200 59.7913
1674698400 59.7908
1674705600 59.7863
1674712800 59.7839
1674720000 59.7881
1674727200 59.7961
1674734400 59.7898
1674741600 59.7947
1674748800 59.7865
1674756000 59.7841
1674763200 59.8014
1674770400 59.8269
1674777600 59.7767
1674784800 59.8040
1674792000 59.7987
1674799200 59.8098
1674806400 59.7898
1674813600 59.8039
1674820800 59.8112
1674828000 59.7959
1674835200 59.7967
1674842400 59.7957
1674849600 59.8071
1674856800 59.8006
1674864000 59.8232
1674871200 59.8092
1674878400 59.7736
1674885600 59.7956
1674892800 59.8119
1674900000 59.7966
1674907200 59.8327
1674914400 59.8094
1674921600 59.7928
1674928800 59.8263
1674936000 59.8009
1674943200 59.8839
1674950400 59.8189
1674957600 59.8157
1674964800 59.8052
1674972000 59.8359
1674979200 59.8253
1674986400 59.8272
1674993600 59.7957
1675000800 59.7948
1675008000 59.7900
1675015200 59.7932
1675022400 59.7926
1675029600 59.7987
1675036800 59.8222
1675044000 59.7913
1675051200 59.8095
1675058400 59.7947
1675065600 59.7970
1675072800 59.8009
1675080000 59.8079
1675087200 59.7970
1675094400 59.7804
1675101600 59.8664
1675108800 59.7971
1675116000 59.7649
1675123200 59.7930
1675130400 59.7818
1675137600 59.7987
1675144800 59.7812
1675152000 59.7841
1675159200 59.7740
1675166400 59.8081
1675173600 59.7868
1675180800 59.7767
1675188000 59.7911
1675195200 59.8899
1675202400 59.8496
1675209600 59.7878
1675216800 59.8186
1675224000 59.8013
1675231200 59.7955
1675238400 59.7832
1675245600 59.7624
1675252800 59.8348
1675260000 59.8140
1675267200 59.7913
1675274400 59.7996
1675281600 59.7901
1675288800 59.8104
1675296000 59.8084
1675303200 59.8171
1675310400 59.8913
1675317600 59.8184
1675324800 59.7815
1675332000 59.8318
1675339200 59.7853
1675346400 59.8977
1675353600 59.8222
1675360800 59.8972
1675368000 59.7888
1675375200 59.8137
1675382400 59.8389
1675389600 59.8330
1675396800 59.8090
1675404000 59.8336
1675411200 59.8006
1675418400 59.8239
1675425600 59.7975
1675432800 59.7540
1675440000 59.7829
1675447200 59.8279
1675454400 59.8295
1675461600 59.8126
1675468800 59.7735
1675476000 59.8140
1675483200 59.8146
1675490400 59.8110
1675497600 59.7996
1675504800 59.8124
1675512000 59.7996
1675519200 59.7970
1675526400 59.7964
1675533600 59.8133
1675540800 59.7962
1675548000 59.7996
1675555200 59.8148
1675562400 59.7906
1675569600 59.8163
1675576800 59.8133
1675584000 59.8103
1675591200 59.8223
1675598400 59.8100
1675605600 59.8561
1675612800 59.8100
1675620000 59.8150
1675627200 59.8117
1675634400 59.8283
1675641600 59.8098
1675648800 59.8117
1675656000 59.8822
1675663200 59.8347
1675670400 59.8088
1675677600 59.8081
1675684800 59.8121
1675692000 59.8115
1675699200 59.8382
1675706400 59.9242
1675713600 59.9184
1675720800 59.9080
1675728000 59.8362
1675735200 59.8231
1675742400 59.8314
1675749600 59.9242
1675756800 59.8103
1675764000 59.9215
1675771200 59.8592
1675778400 59.8506
1675785600 59.8267
1675792800 59.8004
1675800000 59.8349
1675807200 59.8419
1675814400 59.8308
1675821600 59.8353
1675828800 59.8285
1675836000 59.8515
1675843200 59.8302
1675850400 59.8139
1675857600 59.8415
1675864800 59.9294
1675872000 59.8150
1675879200 59.8180
1675886400 59.8373
1675893600 59.8383
1675900800 59.8252
1675908000 59.8419
1675915200 59.8621
1675922400 59.8443
1675929600 59.8647
1675936800 59.9086
1675944000 59.8579
1675951200 59.8541
1675958400 59.8413
1675965600 59.8483
1675972800 59.8375
1675980000 59.8459
1675987200 59.8498
1675994400 59.8338
1676001600 59.8449
1676008800 59.8420
1676016000 59.8457
1676023200 59.8664
1676030400 59.8620
1676037600 59.8345
1676044800 59.8363
1676052000 59.8178
1676059200 59.8238
1676066400 59.8247
1676073600 59.8246
1676080800 59.8255
1676088000 59.8341
1676095200 59.8414
1676102400 59.8271
1676109600 59.8454
1676116800 59.8511
1676124000 59.8466
1676131200 59.8521
1676138400 59.8397
1676145600 59.8343
1676152800 59.8289
1676160000 59.8089
1676167200 59.8344
1676174400 59.8507
1676181600 59.8370
1676188800 59.8431
1676196000 59.8448
1676203200 59.8815
1676210400 59.9020
1676217600 59.8347
1676224800 59.8420
1676232000 59.8278
1676239200 59.8218
1676246400 59.8492
1676253600 59.8386
1676260800 59.8356
1676268000 59.8274
1676275200 59.8228
1676282400 59.8104
1676289600 59.8027
1676296800 59.8559
1676304000 59.8089
1676311200 59.8413
1676318400 59.8408
1676325600 59.8370
1676332800 59.8473
1676340000 59.8456
1676347200 59.8385
1676354400 59.8374
1676361600 59.8238
1676368800 59.8271
1676376000 59.8467
1676383200 59.9379
1676390400 59.8893
1676397600 59.8518
1676404800 59.8716
1676412000 59.8327
1676419200 59.8430
1676426400 59.8402
1676433600 59.8765
1676440800 59.8624
1676448000 59.8882
1676455200 59.8637
1676462400 59.8300
1676469600 59.8345
1676476800 59.8315
1676484000 59.8412
1676491200 59.8345
1676498400 59.8615
1676505600 59.8555
1676512800 59.8336
1676520000 59.8401
1676527200 59.8705
1676534400 59.8295
1676541600 59.8751
1676548800 59.8772
1676556000 59.8697
1676563200 59.8496
1676570400 59.8866
1676577600 59.9316
1676584800 59.8436
1676592000 59.8357
1676599200 59.8450
1676606400 59.8489
1676613600 59.8280
1676620800 59.8529
1676628000 59.8592
1676635200 59.8620
1676642400 59.8377
1676649600 59.8365
1676656800 59.8486
1676664000 59.8542
1676671200 59.8391
1676678400 59.8435
1676685600 59.9056
1676692800 59.8497
1676700000 59.8461
1676707200 59.8420
1676714400 59.8602
1676721600 59.8754
1676728800 59.8470
1676736000 59.8436
1676743200 59.8289
1676750400 59.8343
1676757600 59.8185
1676764800 59.8440
1676772000 59.8415
1676779200 59.8545
1676786400 59.8641
1676793600 59.8435
1676800800 59.8931
1676808000 59.8463
1676815200 59.8347
1676822400 59.8600
1676829600 59.8313
1676836800 59.8461
1676844000 59.8502
1676851200 59.8595
1676858400 59.8523
1676865600 59.8454
1676872800 59.8225
1676880000 59.9042
1676887200 59.8862
1676894400 59.8588
1676901600 59.8432
1676908800 59.8110
1676916000 59.8338
1676923200 59.8318
1676930400 59.8913
1676937600 59.8330
1676944800 59.8693
1676952000 59.8517
1676959200 59.8530
1676966400 59.8550
1676973600 59.8619
1676980800 59.8493
1676988000 59.8558
1676995200 59.8224
1677002400 59.8117
1677009600 59.8465
1677016800 59.8441
1677024000 59.8525
1677031200 59.8618
1677038400 59.8776
1677045600 59.8593
1677052800 59.7879
1677060000 59.7697
1677067200 59.7560
1677074400 59.8055
1677081600 59.7706
1677088800 59.7585
1677096000 59.7721
1677103200 59.7352
1677110400 59.7840
1677117600 59.7963
1677124800 59.7812
1677132000 59.7750
1677139200 59.7601
1677146400 59.7522
1677153600 59.7852
1677160800 59.7922
1677168000 59.8486
1677175200 59.8074
1677182400 59.8750
1677189600 59.8716
1677196800 59.8226
1677204000 59.8018
1677211200 59.8240
1677218400 59.7946
1677225600 59.7801
1677232800 59.8246
1677240000 59.8279
1677247200 59.7998
1677254400 59.8079
1677261600 59.8078
1677268800 59.7839
1677276000 59.7903
1677283200 59.7932
1677290400 59.8220
1677297600 59.8008
1677304800 59.8017
1677312000 59.8055
1677319200 59.8033
1677326400 59.8113
1677333600 59.8051
1677340800 59.7976
1677348000 59.7879
1677355200 59.7922
1677362400 59.8049
1677369600 59.7891
1677376800 59.7981
1677384000 59.8040
1677391200 59.8094
1677398400 59.7949
1677405600 59.8025
1677412800 59.7877
1677420000 59.8094
1677427200 59.8059
1677434400 59.7843
1677441600 59.8828
1677448800 59.8064
1677456000 59.8141
1677463200 59.8541
1677470400 59.8018
1677477600 59.8071
1677484800 59.8235
1677492000 59.7817
1677499200 59.8052
1677506400 59.8345
1677513600 59.8186
1677520800 59.7939
1677528000 59.8488
1677535200 59.8039
1677542400 59.8230
1677549600 59.8315
1677556800 59.8239
1677564000 59.8544
1677571200 59.8442
1677578400 59.8197
1677585600 59.8264
1677592800 59.8551
1677600000 59.8346
1677607200 59.8327
1677614400 59.8143
1677621600 59.8319
1677628800 59.8440
1677636000 59.8739
1677643200 59.8327
1677650400 59.8341
1677657600 59.8130
1677664800 59.8149
1677672000 59.8518
1677679200 59.8148
1677686400 59.7950
1677693600 59.8148
1677700800 59.8233
1677708000 59.7991
1677715200 59.8422
1677722400 59.8100
1677729600 59.8193
1677736800 59.8475
1677744000 59.8440
1677751200 59.8287
1677758400 59.7913
1677765600 59.8019
1677772800 59.8127
1677780000 59.7898
1677787200 59.8157
1677794400 59.8243
1677801600 59.8565
1677808800 59.8138
1677816000 59.8302
1677823200 59.8313
1677830400 59.8295
1677837600 59.8257
1677844800 59.8246
1677852000 59.8253
1677859200 59.8238
1677866400 59.8082
1677873600 59.8086
1677880800 59.8204
1677888000 59.8250
1677895200 59.8311
1677902400 59.8168
1677909600 59.8110
1677916800 59.8143
1677924000 59.8023
1677931200 59.8116
1677938400 59.8141
1677945600 59.8084
1677952800 59.8127
1677960000 59.8125
1677967200 59.8226
1677974400 59.8128
1677981600 59.8104
1677988800 59.8259
1677996000 59.8093
1678003200 59.8279
1678010400 59.8228
1678017600 59.8162
1678024800 59.8241
1678032000 59.8062
1678039200 59.8092
1678046400 59.8104
1678053600 59.7815
1678060800 59.7984
1678068000 59.8282
1678075200 59.8310
1678082400 59.8114
1678089600 59.8087
1678096800 59.8160
1678104000 59.8161
1678111200 59.8099
1678118400 59.8069
1678125600 59.8032
1678132800 59.8129
1678140000 59.8039
1678147200 59.8345
1678154400 59.8154
1678161600 59.8041
1678168800 59.8253
1678176000 59.7981
1678183200 59.8218
1678190400 59.8205
1678197600 59.8045
1678204800 59.8134
1678212000 59.8386
1678219200 59.8206
1678226400 59.8371
1678233600 59.8331
1678240800 59.8335
1678248000 59.8256
1678255200 59.8498
1678262400 59.8036
1678269600 59.8275
1678276800 59.8033
1678284000 59.8134
1678291200 59.8171
1678298400 59.8498
1678305600 59.7939
1678312800 59.8050
1678320000 59.8086
1678327200 59.8300
1678334400 59.8036
1678341600 59.7898
1678348800 59.8139
1678356000 59.8362
1678363200 59.8016
1678370400 59.7902
1678377600 59.8564
1678384800 59.8165
1678392000 59.9004
1678399200 59.8085
1678406400 59.8023
1678413600 59.8072
1678420800 59.8149
1678428000 59.8110
1678435200 59.8101
1678442400 59.8381
1678449600 59.8014
1678456800 59.8101
1678464000 59.7832
1678471200 59.8239
1678478400 59.8269
1678485600 59.8249
1678492800 59.8201
1678500000 59.8266
1678507200 59.8052
1678514400 59.8168
1678521600 59.8045
1678528800 59.8148
1678536000 59.8363
1678543200 59.8343
1678550400 59.8144
1678557600 59.8196
1678564800 59.8347
1678572000 59.8374
1678579200 59.8218
1678586400 59.8747
1678593600 59.8384
1678600800 59.8295
1678608000 59.8133
1678615200 59.8206
1678622400 59.8523
1678629600 59.8189
1678636800 59.8605
1678644000 59.8200
1678651200 59.8294
1678658400 59.8236
1678665600 59.8015
1678672800 59.8353
1678680000 59.8332
1678687200 59.8431
1678694400 59.8187
1678701600 59.8612
1678708800 59.8157
1678716000 59.8371
1678723200 59.8272
1678730400 59.8210
1678737600 59.8346
1678744800 59.8451
1678752000 59.8820
1678759200 59.8511
1678766400 59.8475
1678773600 59.8456
1678780800 59.8489
1678788000 59.8606
1678795200 59.8768
1678802400 59.8501
1678809600 59.8209
1678816800 59.8399
1678824000 59.8595
1678831200 59.8440
1678838400 59.9022
1678845600 59.8642
1678852800 59.8765
1678860000 59.8396
1678867200 59.8504
1678874400 59.8241
1678881600 59.8412
1678888800 59.8688
1678896000 59.8186
1678903200 59.8436
1678910400 59.8282
1678917600 59.8615
1678924800 59.8706
1678932000 59.8418
1678939200 59.8634
1678946400 59.8585
1678953600 59.8708
1678960800 59.8524
1678968000 59.8374
1678975200 59.8690
1678982400 59.8471
1678989600 59.8650
1678996800 59.8426
1679004000 59.8664
1679011200 59.8615
1679018400 59.8316
1679025600 59.8631
1679032800 59.8729
1679040000 59.9294
1679047200 59.9270
1679054400 59.8546
1679061600 59.8647
1679068800 59.8550
1679076000 59.9525
1679083200 59.8586
1679090400 59.8528
1679097600 59.8495
1679104800 59.8592
1679112000 59.8521
1679119200 59.8525
1679126400 59.8405
1679133600 59.8640
1679140800 59.8875
1679148000 59.9753
1679155200 59.8534
1679162400 59.8657
1679169600 59.8424
1679176800 59.8652
1679184000 59.9111
1679191200 59.8491
1679198400 59.8736
1679205600 59.8724
1679212800 59.8587
1679220000 59.8638
1679227200 59.8635
1679234400 59.8359
1679241600 59.8626
1679248800 59.8609
1679256000 59.8719
1679263200 59.8551
1679270400 59.8554
1679277600 59.8752
1679284800 59.8687
1679292000 59.8762
1679299200 59.8620
1679306400 59.8791
1679313600 59.8847
1679320800 59.8576
1679328000 59.8698
1679335200 59.8679
1679342400 59.8592
1679349600 59.8892
1679356800 59.8749
1679364000 59.8822
1679371200 59.8891
1679378400 59.8612
1679385600 59.8877
1679392800 59.8949
1679400000 59.8671
1679407200 59.8881
1679414400 59.8970
1679421600 59.8886
1679428800 59.8603
1679436000 59.8858
1679443200 59.8848
1679450400 59.9166
1679457600 59.8855
1679464800 59.8878
1679472000 59.8614
1679479200 59.8634
1679486400 59.8665
1679493600 59.8282
1679500800 59.8574
1679508000 59.8551
1679515200 59.8769
1679522400 59.8711
1679529600 59.8395
1679536800 59.9049
1679544000 59.8698
1679551200 59.8918
1679558400 59.8657
1679565600 59.8610
1679572800 59.8860
1679580000 59.8883
1679587200 59.8780
1679594400 59.8722
1679601600 59.8892
1679608800 59.8652
1679616000 59.9249
1679623200 59.8576
1679630400 59.8751
1679637600 59.8720
1679644800 59.8543
1679652000 59.8657
1679659200 59.8778
1679666400 59.8613
1679673600 59.8607
1679680800 59.8683
1679688000 59.8660
1679695200 59.8625
1679702400 59.8652
1679709600 59.9022
1679716800 59.8572
1679724000 59.8864
1679731200 59.9121
1679738400 59.8870
1679745600 59.8636
1679752800 59.8625
1679760000 59.8493
1679767200 59.8680
1679774400 59.8761
1679781600 59.8781
1679788800 59.8861
1679796000 59.8740
1679803200 59.8795
1679810400 59.8764
1679817600 59.9034
1679824800 59.8854
1679832000 59.8690
1679839200 59.8959
1679846400 59.8758
1679853600 59.8846
1679860800 59.8785
1679868000 59.8672
1679875200 59.8843
1679882400 59.8894
1679889600 59.8650
1679896800 59.9475
1679904000 59.8782
1679911200 59.8693
1679918400 59.8728
1679925600 59.9032
1679932800 59.8540
1679940000 59.9096
1679947200 59.8529
1679954400 59.9193
1679961600 59.8682
1679968800 59.9660
1679976000 59.8842
1679983200 59.8714
1679990400 59.8676
1679997600 59.8887
1680004800 59.8707
1680012000 59.8757
1680019200 59.8689
1680026400 59.8736
1680033600 59.8689
1680040800 59.9214
1680048000 59.8973
1680055200 59.8810
1680062400 59.8775
1680069600 59.8749
1680076800 59.8674
1680084000 59.8833
1680091200 59.8814
1680098400 59.8874
1680105600 59.8935
1680112800 59.9151
1680120000 59.9073
1680127200 59.8760
1680134400 59.8871
1680141600 59.8901
1680148800 59.8314
1680156000 59.8921
1680163200 59.8951
1680170400 59.8811
1680177600 59.8910
1680184800 59.9075
1680192000 59.8773
1680199200 59.8767
1680206400 59.8985
1680213600 59.9022
1680220800 59.8902
1680228000 59.9113
1680235200 59.9444
1680242400 59.8875
1680249600 59.8982
1680256800 59.8976
1680264000 59.8690
1680271200 59.9415
1680278400 59.8982
1680285600 59.9060
1680292800 59.9252
1680300000 59.8980
1680307200 59.9300
1680314400 59.8949
1680321600 59.9220
1680328800 59.9193
1680336000 59.9028
1680343200 59.9202
1680350400 59.9239
1680357600 59.9113
1680364800 59.8815
1680372000 59.8858
1680379200 59.9071
1680386400 59.9139
1680393600 59.9119
1680400800 59.9216
1680408000 59.9062
1680415200 59.9136
1680422400 59.8915
1680429600 59.9124
1680436800 59.9092
1680444000 59.9088
1680451200 59.9142
1680458400 59.9191
1680465600 59.9075
1680472800 59.9250
1680480000 59.9260
1680487200 59.9234
1680494400 59.9079
1680501600 59.9060
1680508800 59.9359
1680516000 59.9356
1680523200 59.9690
1680530400 59.9582
1680537600 59.9408
1680544800 60.0033
1680552000 59.9081
1680559200 59.9161
1680566400 59.9207
1680573600 59.9469
1680580800 59.9269
1680588000 59.9343
1680595200 59.9410
1680602400 59.9459
1680616800 59.9294
1680624000 59.9750
1680631200 60.0006
1680638400 59.9307
1680645600 59.9799
1680652800 59.9212
1680660000 59.9489
1680667200 59.9036
1680674400 59.9226
1680681600 59.9695
1680688800 59.9462
1680696000 59.9204
1680703200 59.9444
1680710400 59.9212
1680717600 59.9329
1680724800 59.9270
1680732000 59.9456
1680739200 59.9504
1680746400 59.9905
1680753600 59.9693
1680760800 59.9892
1680768000 59.9424
1680775200 59.9553
1680782400 59.9405
1680789600 59.9708
1680796800 59.9554
1680804000 59.9635
1680811200 60.0050
1680818400 59.9746
1680825600 59.9648
1680832800 59.9776
1680840000 60.0318
1680847200 59.9796
1680854400 59.9468
1680861600 59.9581
1680868800 59.9646
1680876000 59.9619
1680883200 59.9411
1680890400 59.9550
1680897600 59.9475
1680904800 59.9590
1680912000 59.9573
1680919200 59.9751
1680926400 59.9650
1680933600 59.9654
1680940800 59.9843
1680948000 59.9721
1680955200 59.9484
1680962400 59.9683
1680969600 59.9584
1680976800 59.9450
1680984000 59.9662
1680991200 59.9730
1680998400 59.9736
1681005600 59.9564
1681012800 59.9737
1681020000 59.9734
1681027200 59.9490
1681034400 59.9669
1681041600 59.9720
1681048800 59.9665
1681056000 59.9710
1681063200 60.0114
1681070400 60.0436
1681077600 60.0492
1681084800 60.0461
1681092000 60.0500
1681099200 60.0592
1681106400 60.0438
1681113600 60.0304
1681120800 60.0234
1681128000 60.0549
1681135200 60.0454
1681142400 59.9721
1681149600 59.9797
1681156800 59.9734
1681164000 59.9673
1681171200 59.9782
1681178400 59.9908
1681185600 59.9905
1681192800 60.0035
1681200000 59.9906
1681207200 60.0031
1681214400 59.9850
1681221600 60.0003
1681228800 59.9944
1681236000 60.0144
1681243200 59.9809
1681250400 59.9945
1681257600 59.9721
1681264800 59.9794
1681272000 59.9803
1681279200 59.9820
1681286400 60.0363
1681293600 60.0991
1681300800 59.9939
1681308000 59.9962
1681315200 60.0037
1681322400 60.0990
1681329600 60.0782
1681336800 59.9941
1681344000 59.9741
1681351200 59.9806
1681358400 59.9884
1681365600 59.9857
1681372800 59.9663
1681380000 59.9722
1681387200 59.9821
1681394400 59.9784
1681401600 59.9841
1681408800 60.0066
1681416000 60.0080
1681423200 59.9926
1681430400 59.9809
1681437600 59.9774
1681444800 59.9769
1681452000 59.9990
1681459200 59.9916
1681466400 59.9734
1681473600 59.9840
1681480800 59.9652
1681488000 59.9761
1681495200 59.9825
1681502400 59.9842
1681509600 59.9568
1681516800 59.9632
1681524000 60.0063
1681531200 59.9713
1681538400 59.9978
1681545600 60.0006
1681552800 60.0255
1681560000 60.0002
1681567200 59.9874
1681574400 59.9804
1681581600 59.9771
1681588800 59.9720
1681596000 59.9804
1681603200 59.9757
1681610400 59.9794
1681617600 60.0043
1681624800 59.9975
1681632000 59.9938
1681639200 60.0072
1681646400 59.9822
1681653600 60.0218
1681660800 60.0288
1681668000 59.9951
1681675200 59.9782
1681682400 59.9793
1681689600 59.9932
1681696800 60.0121
1681704000 60.0283
1681711200 59.9777
1681718400 60.0095
1681725600 59.9650
1681732800 59.9793
1681740000 59.9997
1681747200 59.9754
1681754400 59.9957
1681761600 59.9623
1681768800 59.9710
1681776000 59.9716
1681783200 60.0430
1681790400 60.0169
1681797600 59.9900
1681804800 60.0255
1681812000 60.0510
1681819200 60.0442
1681826400 60.0120
1681833600 60.0155
1681840800 60.0109
1681848000 59.9903
1681855200 59.9780
1681862400 59.9842
1681869600 59.9904
1681876800 59.9822
1681884000 60.0085
1681891200 59.9959
1681898400 60.0564
1681905600 59.9997
1681912800 60.0220
1681920000 59.9913
1681927200 60.0509
1681934400 60.0132
1681941600 59.9571
1681948800 59.9843
1681956000 60.0030
1681963200 59.9903
1681970400 59.9887
1681977600 60.0241
1681984800 60.0044
1681992000 60.0197
1681999200 60.0345
1682006400 60.0310
1682013600 60.0506
1682020800 60.0476
1682028000 60.0340
1682035200 60.0201
1682042400 60.0384
1682049600 60.0242
1682056800 60.0301
1682064000 60.0251
1682071200 60.0151
1682078400 60.0272
1682085600 60.0176
1682092800 60.0143
1682100000 60.0354
1682107200 60.0340
1682114400 60.0333
1682121600 60.0471
1682128800 60.0388
1682136000 60.0384
1682143200 60.0279
1682150400 60.0595
1682157600 60.0400
1682164800 60.0276
1682172000 60.0305
1682179200 60.0362
1682186400 60.0363
1682193600 60.0315
1682200800 60.0450
1682208000 60.0328
1682215200 60.0405
1682222400 60.0563
1682229600 60.0476
1682236800 60.0403
1682244000 60.0248
1682251200 60.0281
1682258400 60.0521
1682265600 60.0209
1682272800 60.0276
1682280000 60.0366
1682287200 60.0174
1682294400 60.0208
1682301600 60.0234
1682308800 60.0296
1682316000 60.0463
1682323200 60.0238
1682330400 60.0556
1682337600 60.0248
1682344800 60.0208
1682352000 60.0469
1682359200 60.1015
1682366400 60.0219
1682373600 60.0439
1682380800 60.0539
1682388000 60.0531
1682395200 60.0525
1682402400 60.0525
1682409600 60.0499
1682416800 60.0494
1682424000 60.0763
1682431200 60.0420
1682438400 60.0483
1682445600 60.0373
1682452800 60.0421
1682460000 60.0403
1682467200 60.0270
1682474400 60.0439
1682481600 60.0515
1682488800 60.0515
1682496000 60.0558
1682503200 60.0536
1682510400 60.0732
1682517600 60.0573
1682524800 60.0569
1682532000 60.0496
1682539200 60.0477
1682546400 60.0393
1682553600 60.0592
1682560800 60.0984
1682568000 60.0699
1682575200 60.0279
1682582400 59.9099
1682589600 60.0205
1682596800 60.0061
1682604000 60.0379
1682611200 60.0096
1682618400 60.0314
1682625600 59.9885
1682632800 60.0156
1682640000 60.0373
1682647200 60.0443
1682654400 60.0506
1682661600 60.0359
1682668800 60.0201
1682676000 60.0454
1682683200 60.0295
1682690400 60.0328
1682697600 59.9930
1682704800 60.0359
1682712000 60.0123
1682719200 60.0250
1682726400 60.0326
1682733600 60.0258
1682740800 60.0332
1682748000 60.0225
1682755200 60.0298
1682762400 60.0280
1682769600 60.0061
1682776800 60.0273
1682784000 60.0265
1682791200 60.0381
1682798400 60.0350
1682805600 60.0423
1682812800 60.0339
1682820000 60.0345
1682827200 60.0338
1682834400 60.0240
1682841600 60.0322
1682848800 60.0301
1682856000 60.0424
1682863200 60.0172
1682870400 60.0088
1682877600 60.0186
1682884800 60.0313
1682892000 60.0315
1682899200 60.0072
1682906400 60.0428
1682913600 60.0299
1682920800 60.0278
1682928000 60.0205
1682935200 60.0435
1682942400 60.0270
1682949600 60.0461
1682956800 60.0231
1682964000 60.0348
1682971200 60.0425
1682978400 60.0249
1682985600 60.0420
1682992800 60.0215
1683000000 60.0875
1683007200 60.0367
1683014400 60.0326
1683021600 60.0290
1683028800 60.0561
1683036000 60.0228
1683043200 60.0201
1683050400 60.0010
1683057600 60.0389
1683064800 60.0471
1683072000 60.0249