1064966400 
1065139200 
1065225600 
1065312000 
1065398400 
1065484800 
1065571200 
1065657600 
1065744000 
1065830400 
1065916800 
1066003200 
1066089600 
1066176000 
1066262400 
1066348800 
1066435200 
1066521600 
1066608000 
1066694400 
1066780800 
1066867200 
1066953600 
1067040000 
1067212800 
1067299200 
1067385600 
1067472000 
1067644800 
1067731200 
1067817600 
1067904000 
1067990400 
1068076800 
1068163200 
1068336000 
1068422400 
1068508800 
1068595200 
1068681600 
1068768000 
1068940800 
1070236800 
1070323200 
1070409600 
1070496000 
1070582400 
1070668800 
1070841600 
1070928000 
1071014400 
1071100800 
1071187200 
1071295200 
1071439200 
1071446400 
1071619200 
1071705600 
1071792000 
1071878400 
1072051200 
1072137600 
1072224000 
1072310400 
1072396800 
1072483200 
1072569660 
1072742400 
1072828800 
1077645600 
1077667200 
1077753600 
1077840000 
1077926400 
1078012800 
1078099200 
1078185600 
1078272000 
1078358400 
1078444800 
1078531200 
1078617600 
1078704000 
1078790400 
1078963200 
1079049600 
1079150400 
1079222400 
1079308800 
1079395200 10.6508
1079481600 
1079568000 
1079654400 
1079740800 
1079827200 
1079913600 
1080000000 
1080086400 
1080172800 
1080259200 10.5792
1080345600 
1080432000 
1080518400 
1080604800 
1080691200 
1080777600 
1080864000 
1080950400 
1081036800 
1081123200 
1081209600 
1081296000 
1081382400 
1081468800 
1081555200 
1081641600 
1081728000 
1081814400 
1081900800 
1081987200 
1082073600 
1082160000 
1082246400 
1082332800 
1082419200 
1082505600 
1082592000 
1082678400 
1082764800 
1082851200 
1082937600 10.4432
1083024000 
1083110400 10.4400
1083196800 10.2461
1083283200 
1083369600 
1083456000 
1083542400 
1083628800 
1083715200 
1083801600 
1083888000 
1083974400 
1084060800 
1084147200 
1084233600 
1084320000 
1084406400 
1084492800 
1084579200 
1084665600 
1084752000 
1084838400 10.1062
1084924800 11.1796
1085011200 
1085097600 
1085184000 
1085270400 
1085356800 
1085443200 
1085529600 10.0140
1085616000 
1085702400 
1085788800 
1085875200 
1085961600 
1086048000 
1086134400 
1086220800 
1086307200 
1086393600 
1086480000 
1086566400 10.3682
1086652800 10.3649
1086739200 
1086825600 
1086912000 
1086998400 
1087084800 
1087171200 
1087257600 
1087344000 
1087430400 
1087516800 
1087603200 10.4393
1087689600 
1087776000 
1087862400 
1087948800 
1088035200 
1088121600 10.5361
1088208000 10.5344
1088294400 
1088380800 
1088467200 
1088553600 
1088640000 10.5366
1088726400 
1088812800 10.3524
1088899200 10.5527
1088985600 10.5443
1089072000 
1089158400 10.3716
1089244800 
1089331200 10.5097
1089417600 
1089504000 
1089590400 11.7047
1089676800 
1089763200 
1089849600 
1089936000 
1090022400 
1090108800 10.7922
1090195200 
1090281600 
1090368000 11.8078
1090454400 
1090540800 11.7922
1090627200 10.8181
1090713600 
1090800000 10.6120
1090886400 
1090972800 10.6424
1091059200 10.8535
1091145600 
1091232000 
1091318400 
1091404800 
1091491200 
1091577600 
1091664000 11.9256
1091750400 
1091836800 10.8755
1091923200 11.8786
1092009600 
1092096000 10.8441
1092182400 
1092268800 10.6306
1092355200 
1092441600 
1092528000 10.5785
1092614400 12.8502
1092700800 10.7598
1092787200 10.5837
1092873600 11.7831
1092960000 10.7652
1093046400 10.8255
1093132800 11.9264
1093219200 11.9112
1093305600 
1093392000 10.9278
1093478400 10.9506
1093564800 12.8977
1093651200 10.0177
1093737600 10.9933
1093824000 11.0000
1093910400 11.2034
1093996800 11.2072
1094083200 11.0562
1094169600 10.0180
1094256000 11.1822
1094342400 10.0219
1094428800 
1094515200 10.0062
1094601600 
1094688000 
1094774400 10.9739
1094860800 
1094947200 
1095033600 
1095120000 10.9763
1095206400 12.0440
1095292800 11.1394
1095379200 11.1684
1095465600 10.0095
1095552000 11.1542
1095638400 
1095724800 11.0183
1095811200 
1095897600 11.2161
1095984000 10.0131
1096070400 10.0288
1096156800 10.0055
1096243200 10.0022
1096329600 10.0070
1096416000 10.9976
1096502400 12.1913
1096588800 10.0377
1096675200 10.0463
1096761600 10.9951
1096848000 11.0385
1096934400 11.0762
1097020800 10.0752
1097107200 11.2848
1097193600 10.2870
1097280000 10.1917
1097366400 11.1913
1097452800 10.1879
1097539200 10.1831
1097625600 11.1933
1097712000 12.3499
1097798400 10.1528
1097884800 11.1675
1097971200 10.1550
1098057600 11.1674
1098144000 11.1301
1098230400 11.1451
1098316800 13.2541
1098403200 11.2778
1098489600 11.1221
1098576000 11.1215
1098662400 11.1225
1098748800 12.2737
1098835200 11.1156
1098921600 10.1043
1099008000 10.1149
1099094400 11.1189
1099180800 11.1230
1099267200 11.1207
1099353600 10.1187
1099440000 12.2715
1099526400 10.1496
1099612800 12.3105
1099699200 11.1251
1099785600 10.1148
1099872000 11.1258
1099958400 11.0951
1100044800 11.0912
1100131200 11.1000
1100217600 11.2676
1100304000 11.1062
1100390400 11.0940
1100476800 11.0913
1100563200 11.1068
1100649600 11.0988
1100736000 10.1351
1100822400 10.1563
1100908800 11.1736
1100995200 11.1816
1101081600 10.1486
1101168000 10.1548
1101254400 11.1639
1101340800 10.1861
1101427200 10.1911
1101513600 11.1938
1101600000 11.1955
1101686400 
1101772800 10.1993
1101859200 11.0846
1101945600 11.0996
1102032000 11.0935
1102118400 10.1004
1102204800 11.1029
1102291200 11.0923
1102377600 10.0896
1102464000 10.0650
1102550400 10.8674
1102636800 10.0590
1102723200 11.0824
1102809600 10.0766
1102896000 11.0846
1102982400 11.0731
1103068800 10.0925
1103155200 11.2229
1103241600 10.1996
1103328000 10.2053
1103414400 10.2023
1103500800 10.2131
1103587200 11.2545
1103673600 11.2531
1103760000 11.2565
1103846400 11.2770
1103932800 10.2693
1104019200 11.2698
1104105600 10.2545
1104192000 11.4096
1104278400 11.2734
1104364800 11.2822
1104451200 10.2884
1104537600 11.2754
1104624000 10.2624
1104710400 11.2762
1104796800 11.2745
1104883200 11.2814
1104969600 11.2944
1105056000 11.3105
1105142400 10.2948
1105228800 10.2180
1105315200 10.2593
1105401600 10.1389
1105488000 10.0518
1105574400 10.0201
1105660800 10.0533
1105747200 10.0498
1105833600 10.0413
1105920000 10.0711
1106006400 10.0714
1106092800 10.0745
1106179200 10.1151
1106265600 10.1157
1106352000 11.1189
1106438400 10.1022
1106524800 11.1146
1106611200 11.1726
1106697600 11.1655
1106784000 11.1708
1106870400 10.1608
1106956800 11.1658
1107043200 10.1631
1107129600 29.0712
1107216000 10.1484
1107302400 10.1454
1107388800 10.1486
1107475200 11.1583
1107561600 11.1516
1107648000 11.1520
1107734400 10.1530
1107820800 10.1757
1107907200 10.1788
1107993600 10.1799
1108080000 10.1831
1108166400 10.1869
1108252800 10.1826
1108339200 10.1807
1108425600 10.1746
1108512000 10.1853
1108598400 10.1586
1108684800 10.7677
1108771200 10.1747
1108857600 10.1740
1108944000 10.1795
1109030400 10.1607
1109116800 10.1554
1109203200 10.1459
1109289600 10.1424
1109376000 10.1433
1109462400 10.1447
1109548800 11.1550
1109635200 10.1515
1109721600 10.1706
1109808000 11.1870
1109894400 10.1701
1109980800 10.1797
1110067200 11.1919
1110153600 10.1866
1110240000 10.1940
1110326400 10.2165
1110412800 10.2171
1110499200 10.2045
1110585600 10.2188
1110672000 10.2323
1110758400 10.2308
1110844800 10.2276
1110931200 11.2425
1111017600 10.1840
1111104000 10.1818
1111190400 10.1783
1111276800 10.3587
1111363200 11.3695
1111449600 10.1944
1111536000 10.2530
1111622400 10.2593
1111708800 11.2383
1111795200 10.2343
1111881600 11.2391
1111968000 10.2478
1112054400 10.2473
1112140800 11.3027
1112227200 10.2768
1112313600 10.2572
1112400000 10.2825
1112486400 10.2912
1112572800 10.2958
1112659200 11.2973
1112745600 10.3049
1112832000 10.4040
1112918400 10.3299
1113004800 11.3477
1113091200 10.4303
1113177600 10.4426
1113264000 11.4412
1113350400 10.4413
1113436800 10.4470
1113523200 10.4534
1113609600 11.4473
1113696000 11.4429
1113782400 10.4220
1113868800 10.4370
1113955200 11.4471
1114041600 10.4277
1114128000 10.4387
1114214400 11.3204
1114300800 11.3168
1114387200 10.3363
1114473600 10.3319
1114560000 11.4455
1114646400 10.3008
1114732800 10.3626
1114819200 10.2820
1114905600 10.8972
1114992000 10.2949
1115078400 10.2844
1115164800 11.2942
1115251200 10.2948
1115337600 11.2927
1115424000 10.3006
1115510400 10.4135
1115596800 10.2862
1115683200 10.3236
1115769600 10.3081
1115856000 10.2898
1115942400 10.4488
1116028800 10.5302
1116115200 10.5046
1116201600 10.5091
1116288000 10.4000
1116374400 10.4059
1116460800 10.4101
1116547200 10.3786
1116633600 10.3821
1116720000 10.3889
1116806400 10.3841
1116892800 10.3733
1116979200 10.3862
1117065600 10.3848
1117152000 10.3804
1117238400 10.3699
1117324800 10.3777
1117411200 10.3714
1117497600 10.3642
1117584000 10.3493
1117670400 10.3351
1117756800 10.3357
1117843200 10.3307
1117929600 10.3673
1118016000 10.3656
1118102400 10.3823
1118188800 10.3832
1118275200 10.4002
1118361600 10.4032
1118448000 10.4028
1118534400 
1118620800 
1118707200 10.3973
1118793600 10.3903
1118880000 10.5256
1118966400 10.5393
1119052800 10.4785
1119139200 10.4429
1119225600 10.4690
1119312000 10.4703
1119398400 10.4552
1119484800 10.4486
1119571200 10.4453
1119657600 10.4545
1119744000 10.4390
1119830400 11.4804
1119916800 10.4548
1120003200 10.5408
1120089600 10.5384
1120176000 10.5494
1120262400 10.5498
1120348800 10.5142
1120435200 10.5290
1120521600 10.5389
1120608000 10.5403
1120694400 10.5203
1120780800 10.5269
1120867200 11.5581
1120953600 10.5221
1121040000 11.5599
1121126400 10.5339
1121212800 10.5214
1121299200 10.5283
1121385600 10.5187
1121472000 10.5346
1121558400 10.5411
1121644800 10.5388
1121731200 10.5292
1121817600 10.5478
1121904000 10.5726
1121990400 10.6791
1122076800 10.6635
1122163200 10.6834
1122249600 10.6849
1122336000 10.6924
1122422400 11.7375
1122508800 11.7532
1122595200 10.7069
1122681600 10.7268
1122768000 10.7194
1122854400 10.7113
1122940800 10.7064
1123027200 10.7177
1123113600 10.7252
1123200000 10.7152
1123286400 10.7023
1123372800 11.8790
1123459200 10.7243
1123545600 10.7201
1123632000 10.7278
1123718400 10.7120
1123804800 10.7171
1123891200 10.2651
1123977600 10.7138
1124064000 10.7011
1124150400 10.7256
1124236800 10.7141
1124323200 11.7526
1124409600 10.7301
1124496000 10.7245
1124582400 11.7295
1124668800 10.7234
1124755200 10.7153
1124841600 10.7027
1124928000 10.6990
1125014400 10.7109
1125100800 10.7169
1125187200 10.7148
1125273600 10.5981
1125360000 10.5699
1125446400 10.5504
1125532800 11.6979
1125619200 10.5542
1125705600 10.5507
1125792000 10.5433
1125878400 10.5541
1125964800 10.5578
1126051200 10.6136
1126137600 11.6434
1126224000 10.6131
1126310400 10.6376
1126396800 10.6459
1126483200 11.2464
1126569600 11.2505
1126656000 11.2832
1126742400 11.2931
1126828800 11.2973
1126915200 11.2465
1127001600 11.2696
1127088000 11.2770
1127174400 11.2810
1127260800 11.3018
1127347200 11.2984
1127433600 11.2850
1127520000 11.3846
1127606460 11.3549
1127692800 11.3907
1127779200 11.3663
1127865600 11.3976
1127952060 11.4077
1128038400 11.4072
1128124800 11.4332
1128211200 11.4118
1128297600 11.3066
1128384000 11.2811
1128470400 11.2378
1128556800 11.2506
1128643200 11.4109
1128729600 11.4448
1128816000 11.4416
1128902400 11.4442
1128988800 11.4482
1129075200 11.4517
1129161600 11.5352
1129248000 11.5574
1129334400 11.5599
1129420800 11.5603
1129507200 12.5693
1129593600 11.5535
1129680000 11.5695
1129766400 11.6133
1129852800 11.6686
1129939200 11.6684
1130025600 11.6770
1130112000 11.6710
1130198400 11.5483
1130284800 11.5391
1130371200 11.4848
1130457600 11.4733
1130544000 11.4815
1130630400 11.4743
1130716800 11.4930
1130803200 11.4865
1130889600 11.5025
1130976000 11.4994
1131062400 11.4954
1131148800 11.4931
1131235200 11.5183
1131321600 11.5181
1131408000 11.5170
1131494400 11.5172
1131580800 11.5222
1131667200 11.5099
1131753600 11.5095
1131840000 11.5069
1131926400 11.5066
1132012800 11.5118
1132099200 11.5034
1132185600 11.5190
1132272000 11.4804
1132358400 11.4749
1132444800 11.4732
1132531200 11.4607
1132617600 11.4676
1132704000 11.4704
1132790400 11.4659
1132876800 11.4767
1132963200 11.4800
1133049600 11.4775
1133136000 11.4921
1133222400 11.4602
1133308800 11.4587
1133395200 11.4329
1133481600 11.4247
1133568000 11.5651
1133654400 11.5626
1133740800 11.5565
1133827200 11.5529
1133913600 11.4711
1134000000 11.5699
1134172800 11.6176
1134259200 11.0299
1134345600 11.6070
1134432000 11.2298
1134518400 11.5917
1134604800 11.5921
1134691200 11.5780
1134777600 11.5925
1134864000 11.5824
1134950400 11.5781
1135036800 11.6034
1135123200 11.5857
1135209600 12.4692
1135296000 12.5746
1135382400 12.4644
1135468800 12.4626
1135555200 11.6059
1135641600 11.6048
1135728000 11.6614
1135814400 12.7556
1135900800 11.7999
1135987200 11.7973
1136073600 12.6511
1136160000 11.7843
1136246400 11.7862
1136332800 11.7921
1136419200 11.7934
1136505600 12.6451
1136592000 11.7806
1136678400 11.7902
1136764800 12.6360
1136851200 11.7919
1136937600 11.8008
1137024000 12.6536
1137196800 11.7752
1137283200 11.7897
1137369600 11.7887
1137456000 11.7808
1137542400 12.6470
1143504000 13.2778
1143590400 13.2577
1143676860 13.4216
1143763200 13.4463
1143849600 15.4582
1143936000 15.4507
1144022400 14.5292
1144108800 14.3735
1144195200 13.4389
1144281600 14.3544
1144368000 14.5091
1144454400 13.4295
1144540800 14.5384
1144627200 14.5209
1144713600 13.2729
1144800000 14.2321
1144886400 14.5329
1144972800 13.4179
1145059200 14.3451
1145145600 15.4407
1145232000 13.4148
1145318400 15.4465
1145404800 13.4245
1145491200 14.3793
1145577600 14.4789
1145664000 13.4027
1145750400 14.3030
1145836800 14.4712
1145923200 14.4731
1146009600 14.3450
1146096000 14.4631
1146182400 14.2836
1146268800 14.3061
1146355200 13.2448
1146441600 14.1799
1146528000 14.2091
1146614400 13.2880
1146700800 14.3679
1146787200 14.3320
1146873600 14.3286
1146960000 14.4932
1147046400 13.4137
1147132800 14.4597
1147219200 13.2812
1147305600 14.1701
1147399200 14.0041
1147478400 14.3073
1147564800 15.2386
1147651200 13.2499
1147737600 15.2343
1147824000 15.2183
1147910400 14.3159
1147996800 14.2226
1148083200 14.3248
1148169600 14.3141
1148256000 14.3174
1148342400 14.3140
1148428800 14.2936
1148515200 15.2289
1148601600 16.1941
1148688000 14.3289
1148774400 14.1864
1148860800 13.2712
1148947200 14.2043
1149033600 15.3249
1149120000 14.3287
1149206400 14.3305
1149292800 14.3258
1149379200 13.1084
1149465600 13.2678
1149552000 14.3119
1149638400 14.3162
1149724800 14.2168
1149811200 14.3128
1149897600 13.2621
1149984000 14.3159
1150070400 14.3208
1150156800 13.1426
1150243200 14.4905
1150329600 14.4732
1150416000 14.4771
1150502400 14.4742
1150588800 14.4768
1150675200 14.4778
1150761600 14.4628
1150848000 13.4121
1150934400 14.0184
1151020800 14.0087
1151107200 15.0393
1151193600 15.0840
1151280000 15.0900
1151366400 14.0733
1151452860 15.1400
1151539200 14.5172
1151625600 14.4845
1151712000 13.4317
1151798400 15.4458
1151884800 14.4847
1151971200 14.4877
1152057600 14.4867
1152144000 14.4906
1152230400 14.5020
1152316800 13.4481
1152403200 14.4918
1152489600 14.5000
1152576000 14.3883
1152662400 13.3836
1152748800 13.3709
1152835200 13.3701
1152921600 13.3799
1153008000 13.3521
1153094400 14.4086
1153180800 14.3476
1153267200 13.3533
1153353600 14.4119
1153440000 13.3999
1153526400 13.3595
1153612800 14.4048
1153699200 13.3579
1153785600 13.4052
1153872000 13.3934
1153958400 13.4743
1154044800 13.4979
1154131200 13.4884
1154217600 14.5275
1154304000 13.4849
1154390400 13.5832
1154476800 13.5772
1154563200 13.5164
1154649600 13.5196
1154736000 13.5847
1154822400 13.5904
1154908800 14.5364
1154995200 13.5870
1155081600 14.6570
1155168000 14.6668
1155254400 13.7927
1155340800 13.7958
1155427200 13.7971
1155513600 13.8013
1155600060 13.8045
1155686400 13.8449
1155772800 13.8325
1155859200 13.8277
1155945600 13.8308
1156032000 14.8097
1156118400 14.9061
1156204800 15.4601
1156291200 16.2620
1156377600 15.4454
1156464000 15.4728
1156550400 15.4779
1156636800 15.4827
1156723200 15.4734
1156809600 16.5231
1156896000 16.4645
1156982400 15.3998
1157068800 15.3834
1157155200 16.4361
1157241600 15.4859
1157328000 17.4822
1157414400 15.5080
1157500800 17.4654
1157587200 15.4923
1157673600 15.5423
1157760000 15.5015
1157846400 16.5456
1157932800 15.5022
1158019200 16.8671
1158105600 15.4828
1158192000 15.4780
1158278400 15.4733
1158364800 15.4662
1158451200 15.3802
1158537600 16.4226
1158624000 15.3870
1158710400 15.3823
1158796800 15.3865
1158883200 15.3411
1158969600 15.4533
1159056000 15.4544
1159142400 15.4556
1159228800 15.4681
1159315200 15.4575
1159401600 15.4711
1161734400 15.7660
1162252800 15.7744
1162339200 16.8052
1162425600 16.8071
1162512000 16.7970
1162598400 16.8039
1162684800 16.8126
1162771200 15.7972
1162857600 16.8182
1162944000 15.9105
1163030400 16.9055
1163116800 16.7818
1163203200 16.7614
1163289600 16.7443
1163376000 16.7509
1163462400 15.7486
1163548800 15.7467
1163635200 16.7521
1163721600 16.5965
1163808000 16.6296
1163894400 16.6427
1163980800 16.6449
1164067200 16.6488
1164153600 16.6960
1164240000 15.7652
1164326400 16.7747
1164412800 15.7577
1164499200 16.7727
1164585600 15.6990
1164672000 16.6806
1164758400 16.7941
1164844800 16.8299
1164931200 16.8232
1165104000 16.8323
1165190400 16.8244
1165276800 16.8130
1165363200 16.8413
1165449600 15.8574
1165536000 15.8405
1165622400 16.8489
1165708800 16.8523
1165795200 16.8501
1165881600 15.8414
1165968000 16.8541
1166054400 16.8685
1166140800 16.8620
1166227200 16.8537
1166313600 16.8561
1166400000 16.8474
1166486400 16.8423
1166572800 15.8368
1166659200 16.8389
1166745600 16.8500
1166832000 15.8785
1166918400 15.8764
1167004800 16.8779
1167091200 16.8751
1167177600 16.8764
1167264000 16.8109
1167350400 16.8184
1167436800 16.8269
1167523200 16.8369
1167609600 16.8306
1167696000 15.8306
1167782400 15.8615
1167868800 16.7943
1167955200 16.8181
1168041600 15.8216
1168128000 16.8191
1168214400 16.8214
1168300800 16.7891
1168387200 16.7789
1168473660 15.8520
1168560000 16.7854
1168646400 16.8428
1168732800 16.7179
1168819200 16.8443
1168905600 16.8495
1168992000 16.8805
1169078400 15.8896
1169164800 15.8777
1169251200 16.8885
1169337600 16.8779
1169424000 16.8883
1169510400 16.8464
1169596800 15.8141
1169683200 15.8228
1169769600 16.7669
1169856000 16.7915
1169942400 16.7916
1170028800 16.7909
1170115200 15.7897
1170201600 16.7955
1170288000 16.7947
1170374400 16.7791
1170460800 16.7523
1170547200 16.7505
1170633600 16.7049
1170720000 15.7059
1170806400 16.7219
1170892800 16.7207
1170979200 15.7465
1171065600 15.3053
1171152000 15.3029
1171238400 15.2977
1171324800 16.2907
1171411200 15.3628
1171670400 16.6866
1172016000 15.7914
1172102400 16.7786
1172188800 17.2460
1172275200 16.9394
1172361600 16.9214
1172448000 15.9399
1172534400 15.9104
1172620800 15.9675
1172707200 16.0611
1174003200 14.3651
1174435200 15.5196
1174521600 15.5200
1174608000 15.5157
1174694400 16.4585
1174780800 15.5146
1174867200 15.5163
1174953600 15.3308
1175040000 16.3041
1175126400 15.3171
1175212800 15.3153
1175299200 15.3072
1175385600 15.3008
1175472000 15.3046
1175558400 15.4751
1175644800 16.3467
1175731200 16.2517
1175817600 16.3476
1176422400 16.5148
1176508800 15.6220
1176595200 15.6197
1176681600 15.6271
1176854400 15.5859
1188259200 17.1943
1191715200 16.7799
1238716800 19.0096
1242352740 21.8932
1242432000 21.8519
1242518400 21.8546
1242604800 21.8534
1242691200 21.8602
1242777600 21.8292
1242864000 21.8579
1242950400 21.8594
1243036800 21.8791
1243123200 21.8622
1243209600 21.8719
1243296000 21.8600
1243382400 21.8053
1243468800 21.7607
1243555200 21.7646
1243641600 21.7703
1243728000 21.7584
1243864800 21.7631
1243900800 21.7635
1243987200 21.7322
1244073600 21.7312
1244160000 21.7713
1244246400 21.7811
1244332800 21.7874
1244419200 21.8044
1244505600 21.8329
1244592000 21.8238
1244678400 21.8216
1244764800 21.8159
1244851200 21.9141
1244937600 21.9031
1245024000 21.9105
1245110400 21.9245
1245196800 21.9141
1245283200 21.9201
1245369600 21.9110
1245456000 21.9150
1245542400 21.9065
1245628800 21.9167
1245715200 21.9284
1245801600 22.0746
1245888000 22.0751
1245974400 22.0779
1246060800 22.0573
1246147200 22.2569
1246233600 22.0645
1246320000 22.0478
1246471200 22.0401
1246492800 22.0388
1246579200 22.0375
1246665600 22.0309
1246752000 22.0323
1246838400 22.0370
1246924800 22.0091
1247011200 22.0171
1247097600 21.9593
1247184000 21.7815
1247270400 21.8298
1247356800 21.8438
1247443200 21.8456
1247529600 21.9779
1247616000 22.0029
1247702400 22.0349
1247788800 22.0292
1247875200 22.0236
1247961600 22.0248
1248048000 22.0228
1248134400 22.1670
1248220800 21.9840
1248307200 22.1203
1248393600 22.1194
1248480000 22.1404
1248566400 22.1438
1248652800 22.1388
1248739200 22.1240
1248825600 22.1202
1248912000 22.1282
1248998400 22.1599
1249171200 21.3593
1249257600 22.0081
1392595200 23.9613
1392681600 23.9590
1392768000 23.9568
1392854400 23.9205
1393027200 23.8605
1393113600 23.8865
1393286400 24.2273
1393372800 24.2206
1393459200 24.7697
1393545600 24.7638
1393632000 24.7656
1393718400 24.7609
1393804800 24.7469
1393891200 24.6534
1393977600 24.7393
1394064000 24.8510
1394150400 24.9391
1394236800 24.9138
1394323200 24.9351
1394409600 24.9523
1394496000 24.9641
1394582400 25.4374
1394668800 25.0207
1394755200 25.0222
1394841600 25.0025
1394928000 24.9724
1395014400 24.9967
1395100800 24.8975
1395187200 24.9567
1395273600 25.0018
1395360000 24.9489
1395446400 24.9949
1395532800 25.0076
1395619200 24.9824
1395705600 25.0308
1395792000 25.0259
1395878400 25.0339
1395964800 25.0452
1396051200 25.0442
1396137600 25.0278
1396224000 25.0129
1396310400 25.0050
1396396800 25.0606
1396483200 25.0823
1396569600 25.0958
1396656000 25.1109
1396742400 25.1013
1396828800 25.1003
1396915200 25.1202
1397001600 25.1283
1397088000 25.1571
1397174400 25.2056
1397260800 25.1676
1397347200 25.1636
1397433600 25.1809
1397520000 25.1985
1397606400 25.1911
1397692800 25.2111
1397779200 25.1606
1397865600 25.0896
1397952000 25.1582
1398038400 25.1682
1398124800 25.1436
1398211200 25.1759
1398297600 25.1475
1398384000 24.9900
1398470400 25.0390
1398556800 24.9956
1398643200 25.1868
1398729600 25.1834
1398816000 25.1708
1398902400 25.1440
1398988800 25.1438
1399075200 25.1330
1399161600 25.1326
1399248000 25.0076
1399334400 25.0013
1399420800 24.9842
1399507200 24.9358
1399593600 24.9203
1399680000 24.9432
1399766400 24.9627
1399852800 24.9652
1399939200 24.9677
1400025600 24.9546
1400112000 25.0059
1400198400 25.0273
1400284800 25.0272
1400371200 25.0191
1400457600 25.0142
1400544000 25.0607
1400630400 25.0931
1400716800 25.0376
1400803200 25.0592
1400889600 25.0330
1400976000 24.9955
1401062400 25.0528
1401148800 25.0251
1401235200 25.0231
1401321600 24.9677
1401408000 25.0260
1401494400 25.0417
1401580800 25.0606
1401667200 25.0626
1401753600 25.0650
1401840000 25.0014
1401926400 25.0517
1402012800 25.0774
1402099200 25.0733
1402185600 24.9313
1402272000 24.9090
1402358400 24.8629
1402444800 24.9202
1402531200 24.9247
1402617600 24.9332
1402704000 24.9295
1402790400 24.9663
1402876800 24.9444
1402963200 24.9488
1403049600 24.9248
1403136000 24.9106
1403222400 24.9260
1403308800 24.9309
1403395200 24.9301
1403481600 24.9200
1403568000 24.9273
1403654400 24.9229
1403740800 24.9303
1403827200 24.9243
1403913600 24.9527
1404000000 24.9442
1404086400 24.9404
1404172800 24.7142
1404259200 25.0338
1404345600 25.0179
1404432000 24.9997
1404518400 25.0386
1404604800 25.0449
1404691200 25.0417
1404777600 25.0072
1404864000 24.9791
1404950400 24.9607
1405036800 25.0080
1405123200 25.0136
1405209600 25.0206
1405296000 25.0110
1405382400 25.0182
1405468800 24.9769
1405555200 25.0675
1405641600 25.0948
1405728000 25.0704
1405814400 25.0820
1405900800 25.0769
1405987200 25.1112
1406073600 25.0927
1406160000 25.1041
1406246400 25.0991
1406332800 25.1015
1406419200 25.0544
1406505600 25.1133
1406592000 25.1037
1406678400 25.1204
1406764800 25.1470
1406851200 25.1758
1406937600 25.1135
1407024000 25.0587
1407110400 25.1056
1407196800 25.1265
1407283200 25.1524
1407369600 25.1482
1407456000 25.1260
1407542400 25.1235
1407628800 25.1443
1407715200 25.1428
1407801600 25.1151
1407888000 25.1315
1407974400 25.0956
1408060800 25.2658
1408147200 25.1388
1408233600 25.1344
1408320000 25.1431
1408406400 25.1407
1408492800 25.1576
1408579200 25.2100
1408665600 25.1108
1408752000 24.9552
1408838400 25.0827
1408924800 25.1133
1409011200 25.0769
1409097600 25.0966
1409184000 25.1347
1409270400 25.1189
1409356800 25.1113
1409443200 25.1073
1409529600 25.1111
1409616000 25.1197
1409702400 25.0905
1409788800 25.0715
1409875200 25.1096
1409961600 24.6029
1410048000 25.1076
1410134400 25.1109
1410220800 24.3680
1410307200 25.2004
1410393600 25.2179
1410480000 25.1571
1410566400 25.2220
1410652800 25.1994
1410739200 25.2483
1410825600 25.0199
1410912000 24.9636
1410998400 25.0151
1411084800 25.2731
1411171200 25.2747
1411257600 25.2424
1411344000 25.2442
1411430400 25.2301
1411516800 25.1839
1411603200 25.2037
1411689600 25.2381
1411776000 25.2125
1411862400 25.2188
1411948800 25.2105
1412035200 25.2201
1412121600 25.2057
1412208000 25.2045
1412294400 25.2690
1412380800 25.2694
1412467200 25.2787
1412553600 25.2741
1412640000 25.2471
1412726400 25.2602
1412812800 25.2614
1412899200 25.1987
1412985600 25.2158
1413072000 25.2170
1413158400 25.1993
1413244800 25.2084
1413331200 25.2676
1413417600 25.3187
1413504000 25.3453
1413590400 25.3425
1413676800 25.3418
1413763200 25.3294
1413849600 25.3426
1413936000 25.3290
1414022400 25.3423
1414108800 25.3335
1414195200 25.3363
1414281600 25.3516
1414368000 25.3022
1414454400 25.3314
1414540800 25.3397
1414627200 25.3872
1414713600 25.3611
1414800000 25.2378
1414886400 25.2731
1414972800 25.2699
1415059200 25.2911
1415145600 25.2744
1415232000 25.2870
1415318400 25.2857
1415404800 25.2844
1415491200 25.3052
1415577600 25.2899
1415664000 25.2707
1415750400 25.3044
1415836800 25.2558
1415923200 25.2827
1416009600 25.2614
1416096000 25.2534
1416182400 25.2619
1416268800 25.2629
1416355200 25.2749
1416441600 25.2417
1416528000 25.5316
1416614400 25.5071
1416700800 25.5275
1416787200 25.4653
1416873600 25.4814
1416960000 25.7775
1417046400 25.7201
1417132800 25.7478
1417219200 25.7667
1417305600 25.7689
1417392000 25.7943
1417478400 25.7056
1417564800 25.8077
1417651200 25.7422
1417737600 25.5573
1417824000 25.6535
1417910400 25.6548
1417996800 26.1779
1418083200 26.1502
1418169600 26.1502
1418256000 26.1527
1418342400 26.1493
1418428800 26.1216
1418601600 26.1212
1418688000 26.0903
1418774400 26.0799
1418860800 26.0755
1418947200 26.0490
1419033600 26.0520
1419120000 26.0524
1419206400 26.0460
1419292800 26.0772
1419379200 26.0596
1419465600 26.0689
1419552000 26.0654
1419638400 26.1035
1419724800 26.0713
1419811200 26.0662
1419897600 26.0536
1419984000 26.0483
1420070400 26.0481
1420156800 26.0530
1420243200 26.0478
1420329600 26.0567
1420416000 26.0451
1420502400 26.0408
1420588800 26.0574
1420675200 26.0803
1420761600 26.0873
1420848000 26.0624
1420934400 26.1111
1421020800 26.0548
1421107200 26.0507
1421193600 26.0568
1421280000 26.0503
1421366400 26.0740
1421452800 26.0463
1421539200 26.0825
1421625600 26.0942
1421712000 26.0766
1421798400 26.1044
1421884800 26.0848
1421971200 26.0457
1422057600 26.0758
1422144000 26.0261
1422230400 26.0644
1422316800 26.0768
1422403200 26.0517
1422489600 26.0015
1422576000 25.8976
1422662400 25.8904
1422748800 25.8830
1422835200 25.8827
1422921600 25.8285
1423008000 25.8211
1423094400 25.8749
1423180800 25.8547
1423267200 25.8252
1423353600 25.8545
1423440000 25.8410
1423526400 25.8388
1423612800 25.7571
1423699200 25.8673
1423785600 25.8505
1423872000 25.8519
1423958400 25.8533
1424044800 25.8230
1424131200 25.8510
1424217600 25.8283
1424304000 25.8269
1424390400 25.8133
1424476800 25.8256
1424563200 25.8257
1424649600 25.8281
1424736000 25.8377
1424822400 25.8169
1424908800 25.8071
1424995200 25.7794
1425081600 25.7922
1425168000 25.8234
1425254400 25.8141
1425340800 25.8100
1425427200 25.8328
1425513600 25.8287
1425600000 25.8271
1425686400 25.8191
1425772800 25.7999
1425859200 25.8108
1425945600 25.8294
1426032000 25.7792
1426118400 25.8429
1426204800 25.8174
1426291200 25.8499
1426377600 25.8489
1426464000 25.8525
1426550400 25.8397
1426636800 25.5848
1426723200 25.8154
1426809600 25.8408
1426896000 25.8554
1426982400 25.8319
1427068800 25.8536
1427155200 25.8134
1427241600 25.8466
1427328000 25.8225
1427414400 25.8868
1427500800 25.8199
1427587200 25.8208
1427673600 25.8301
1427760000 25.8497
1427846400 25.7983
1427932800 25.8300
1428019200 25.7967
1428105600 25.8208
1428192000 25.8087
1428278400 25.8097
1428364800 25.8343
1428451200 25.7756
1428537600 25.7581
1428624000 25.7847
1428710400 25.7456
1428796800 25.7702
1428883200 25.7730
1428969600 25.7540
1429056000 25.9612
1429142400 25.8838
1429228800 25.9341
1429315200 25.9126
1429401600 25.9090
1429488000 25.9183
1429574400 25.9241
1429660800 25.9517
1429747200 25.9483
1429833600 25.9763
1429920000 25.9445
1430006400 25.9526
1430092800 25.9149
1430179200 25.9657
1430265600 25.9813
1430352000 25.9248
1430438400 25.9699
1430524800 25.9674
1430611200 25.9526
1430697600 25.9710
1430784000 25.9847
1430870400 25.9418
1430956800 25.9437
1431043200 25.9801
1431129600 25.9732
1431216000 25.9777
1431302400 25.9912
1431388800 26.0082
1431475200 25.8311
1431561600 25.8274
1431648000 25.8285
1431734400 25.8550
1431820800 25.8634
1431907200 25.8299
1431993600 25.8797
1432080000 25.8532
1432166400 25.8442
1432252800 25.8375
1432339200 26.3030
1432425600 26.3169
1432512000 26.3037
1432598400 26.3017
1432684800 26.2985
1432771200 26.2897
1432857600 26.2966
1432944000 26.2828
1433030400 26.2888
1433116800 26.2469
1433203200 26.2955
1433289600 26.2975
1433376000 26.1016
1433462400 26.2077
1433548800 26.1993
1433635200 26.1897
1433721600 26.1811
1433808000 26.1793
1433894400 26.1539
1433980800 26.1650
1434067200 26.1775
1434153600 26.1663
1434240000 26.1456
1434326400 26.1901
1434412800 26.1798
1434499200 26.1554
1434585600 26.1786
1434672000 26.1213
1434758400 26.1021
1434844800 25.9803
1434931200 25.9979
1435017600 25.9829
1435104000 26.1007
1435190400 26.0745
1435276800 26.0583
1435363200 26.0586
1435449600 26.0669
1435536000 26.0721
1435622400 26.0743
1435708800 26.0611
1435795200 26.0679
1435881600 25.8856
1435968000 25.9033
1436054400 25.8954
1436140800 25.8540
1436227200 26.0229
1436313600 26.0256
1436400000 25.8916
1436486400 25.9048
1436572800 26.0543
1436659200 26.0622
1436745600 26.0623
1436832000 26.0375
1436918400 26.0117
1437004800 26.0248
1437091200 25.9627
1437177600 26.0257
1437264000 26.0229
1437350400 26.0132
1437436800 26.0193
1437523200 26.0788
1437609600 26.0198
1437696000 25.9934
1437782400 26.0117
1437868800 26.0082
1437955200 26.0215
1438041600 26.0180
1438128000 26.0043
1438214400 26.0145
1438300800 25.8129
1438387200 25.7869
1438473600 25.7707
1438560000 25.7903
1438646400 25.8168
1438732800 25.8271
1438819200 25.8013
1438905600 25.7819
1438992000 25.8218
1439078400 25.8238
1439164800 25.8277
1439251200 25.8304
1439337600 25.8448
1439424000 25.7902
1439510400 25.8026
1439596800 25.8034
1439683200 25.7962
1439769600 25.8138
1439856000 26.0621
1439942400 26.1465
1440028800 26.1749
1440115200 26.1210
1440201600 26.1114
1440288000 26.0928
1440374400 26.0786
1440460800 26.0901
1440547200 26.0871
1440633600 26.0410
1440720000 26.0476
1440806400 26.0045
1440892800 26.4135
1440979200 26.4126
1441065600 26.4245
1441152000 26.0218
1441238400 26.0300
1441324800 26.0217
1441411200 25.9894
1441497600 26.0216
1441584000 25.8548
1441670400 25.8548
1441756800 25.8676
1441843200 25.8802
1441929600 25.8417
1442016000 25.8466
1442102400 25.8142
1442188800 25.8647
1442275200 25.8508
1442361600 25.8740
1442448000 25.8716
1442534400 25.8468
1442620800 25.8621
1442707200 25.8264
1442793600 25.8644
1442880000 25.8624
1442966400 25.8660
1443052800 25.8604
1443139200 25.8419
1443225600 25.8471
1443312000 25.8419
1443398400 25.8543
1443484800 25.8502
1443571200 25.8127
1443657600 25.8425
1443744000 25.8322
1443830400 25.8390
1443916800 25.8385
1444003200 25.8313
1444089600 25.7793
1444176000 25.8180
1444262400 25.8161
1444348800 25.7966
1444435200 25.6543
1444521600 25.7621
1444608000 25.7503
1444694400 25.7849
1444780800 25.7761
1444867200 25.8166
1444953600 25.8519
1445040000 25.7499
1445126400 25.7875
1445212800 25.7576
1445299200 25.7940
1445385600 25.8322
1445472000 25.7894
1445558400 25.6191
1445644800 25.6165
1445731200 25.7462
1445817600 25.7386
1445904000 25.7276
1445990400 25.8084
1446076800 25.6728
1446163200 25.9438
1446249600 26.0171
1446336000 25.9698
1446422400 25.9118
1446508800 25.8921
1446595200 26.0049
1446681600 26.0104
1446768000 25.9813
1446854400 25.9679
1446940800 25.9775
1447027200 25.9998
1447113600 25.9854
1447200000 25.9462
1447286400 25.9698
1447372800 25.9670
1447459200 25.9705
1447545600 25.9739
1447632000 25.9705
1447718400 25.9595
1447804800 25.1530
1447891200 25.1485
1447977600 25.1529
1448064000 25.1578
1448150400 25.1297
1448236800 25.1604
1448323200 25.1773
1448409600 25.1926
1448496000 25.1875
1448582400 25.1523
1448668800 25.1703
1448755200 25.1685
1448841600 25.1688
1448928000 25.2150
1449014400 25.2354
1449100800 25.2358
1449187200 25.2301
1449273600 25.2201
1449360000 25.1857
1449446400 25.2324
1449532800 24.9091
1449619200 24.9244
1449705600 24.8176
1449792000 24.8055
1449878400 24.7962
1449964800 25.7052
1450051200 25.7154
1450137600 25.7840
1450224000 25.7336
1450310400 25.7466
1450396800 25.8981
1450483200 25.9333
1450569600 25.9350
1450656000 25.9338
1450742400 25.9344
1450828800 25.9417
1450915200 25.9493
1451001600 25.9531
1451088000 25.9557
1451174400 25.9419
1451260800 25.9412
1451347200 25.8980
1451433600 25.9072
1451520000 25.8534
1451606400 25.9121
1451692800 25.9090
1451779200 25.9060
1451865600 25.8997
1451952000 25.8753
1452038400 25.8943
1452124800 25.9059
1452211200 25.8985
1452297600 25.8938
1452384000 25.9031
1452470400 25.9037
1452556800 25.8948
1452643200 25.8405
1452729600 25.8831
1452816000 25.9159
1452902400 25.5889
1452988800 25.9534
1453075200 25.9648
1453161600 25.9683
1453248000 25.9639
1453334400 25.9904
1453420800 25.9564
1453507200 25.9916
1453593600 25.9710
1453680000 25.9391
1453766400 25.8753
1453852800 25.9206
1453939200 25.9590
1454025600 25.9836
1454112000 25.9850
1454198400 26.0064
1454284800 26.0542
1454371200 26.0622
1454457600 26.0829
1454544000 26.1032
1454630400 26.1011
1454716800 26.1024
1454803200 26.0680
1454889600 26.0804
1454976000 26.0649
1455062400 26.0733
1455148800 26.0568
1455235200 26.0881
1455321600 26.0747
1455408000 26.0707
1455494400 26.0937
1455580800 26.0823
1455667200 26.0891
1455753600 26.1162
1455840000 26.1218
1455926400 26.1230
1456012800 26.1464
1456099200 26.1406
1456185600 26.1527
1456272000 26.1346
1456358400 26.1319
1456444800 26.1634
1456531200 26.1243
1456617600 26.1083
1456704000 26.1056
1456790400 26.1438
1456876800 26.1956
1456963200 26.1703
1457049600 26.2182
1457136000 26.1739
1457222400 26.1898
1457308800 26.1981
1457395200 26.2156
1457481600 26.1090
1457568000 26.2010
1457654400 26.1466
1457740800 26.2048
1457827200 26.1967
1457913600 26.2065
1458000000 26.1874
1458086400 26.0070
1458172800 26.1964
1458259200 26.2362
1458345600 26.2234
1458432000 26.2264
1458518400 26.2264
1458604800 26.2429
1458691200 26.2319
1458777600 26.2314
1458864000 26.2274
1458950400 26.2631
1459036800 26.2608
1459123200 26.2480
1459209600 26.2452
1459296000 26.2351
1459382400 26.2168
1459468800 26.1940
1459555200 26.2025
1459641600 26.1960
1459728000 26.2102
1459814400 26.2273
1459900800 25.8618
1459987200 26.2403
1460073600 26.2332
1460160000 26.2197
1460246400 26.2512
1460332800 26.2472
1460419200 26.2185
1460505600 26.2612
1460592000 26.2688
1460678400 26.2441
1460764800 26.2755
1460851200 26.2590
1460937600 26.2602
1461024000 26.2802
1461110400 26.2764
1461196800 26.2449
1461283200 26.2953
1461369600 26.2987
1461456000 26.2812
1461542400 26.2642
1461628800 26.2747
1461715200 26.2547
1461801600 26.6890
1461888000 26.6782
1461974400 26.3028
1462060800 26.3276
1462147200 26.3037
1462233600 26.3076
1462320000 26.3238
1462406400 26.2707
1462492800 26.2757
1462579200 26.2571
1462665600 26.2422
1462752000 26.2736
1462838400 26.2821
1462924800 26.2631
1463011200 26.2510
1463097600 26.2771
1463184000 26.2854
1463270400 26.3387
1463356800 26.3274
1463443200 26.2824
1463529600 26.2928
1463616000 26.2754
1463702400 26.2921
1463788800 26.3529
1463875200 26.3633
1463961600 26.3536
1464048000 26.3556
1464134400 26.3575
1464220800 26.3857
1464307200 26.5370
1464393600 26.5147
1464480000 26.5277
1464566400 26.4974
1464652800 26.4712
1464739200 26.5675
1464825600 26.5337
1464912000 26.5017
1464998400 26.4670
1465084800 26.5098
1465171200 26.5205
1465257600 26.1666
1465344000 26.1307
1465430400 26.4808
1465516800 26.5060
1465603200 26.5044
1465689600 26.5117
1465776000 26.5046
1465862400 26.4843
1465948800 26.4947
1466035200 26.4956
1466121600 26.5119
1466208000 26.4997
1466294400 26.4954
1466380800 26.4868
1466467200 26.5076
1466553600 26.5164
1466640000 26.5035
1466726400 26.4037
1466812800 26.4766
1466899200 26.4779
1466985600 26.4600
1467072000 26.3554
1467158400 26.3103
1467244800 26.3219
1467331200 26.2821
1467417600 26.3479
1467504000 26.3284
1467590400 26.3381
1467676800 26.3564
1467763200 26.3652
1467849600 26.3872
1467936000 26.3907
1468022400 26.3979
1468108800 26.3925
1468195200 26.3976
1468281600 26.3868
1468368000 26.3874
1468454400 26.4208
1468540800 26.4000
1468627200 26.4999
1468713600 26.4049
1468800000 26.4187
1468886400 26.4143
1468972800 26.4347
1469059200 26.4314
1469145600 26.4224
1469232000 26.5186
1469318400 26.5189
1469404800 26.5000
1469491200 26.4838
1469577600 26.4789
1469664000 26.8562
1469750400 26.5050
1469836800 26.4735
1469923200 26.4675
1470009600 26.4685
1470096000 26.4834
1470182400 26.4864
1470268800 26.4864
1470355200 26.4905
1470441600 26.5199
1470528000 26.8784
1470614400 26.5009
1470700800 26.5049
1470787200 26.5084
1470873600 26.4441
1470960000 26.5173
1471046400 26.5237
1471132800 26.5304
1471219200 26.5420
1471305600 26.5520
1471392000 26.5647
1471478400 26.5624
1471564800 26.5640
1471651200 26.5418
1471737600 26.5469
1471824000 26.6698
1471910400 26.6806
1471996800 26.6606
1472083200 26.7061
1472169600 26.6604
1472256000 26.6729
1472342400 26.7005
1472428800 26.6316
1472515200 26.6938
1472601600 26.6950
1472688000 26.6895
1472774400 26.7040
1472860800 26.7117
1472947200 26.6778
1473033600 26.7037
1473120000 26.7222
1473206400 26.7291
1473292800 26.7576
1473379200 26.7551
1473465600 26.7434
1473552000 26.7331
1473638400 26.7519
1473724800 26.7668
1473811200 26.7750
1473897600 26.7811
1473984000 26.7790
1474070400 26.8110
1474156800 27.0920
1474243200 27.0946
1474329600 27.0609
1474416000 27.1027
1474502400 27.0855
1474588800 27.1200
1474675200 27.0933
1474761600 27.0880
1474848000 27.0890
1474934400 27.0734
1475020800 27.1020
1475107200 27.0696
1475193600 27.6237
1475280000 27.1233
1475366400 27.1064
1475452800 27.1095
1475539200 27.1110
1475625600 27.1024
1475712000 27.0971
1475798400 27.0122
1475884800 27.1189
1475971200 27.1058
1476057600 27.0943
1476144000 27.0945
1476230400 27.0230
1476316800 27.0896
1476403200 27.0658
1476489600 27.0738
1476576000 27.0932
1476662400 27.0816
1476748800 27.1138
1476835200 27.1529
1476921600 27.1334
1477008000 27.0763
1477094400 27.0801
1477180800 27.0837
1477267200 27.0752
1477353600 27.0890
1477440000 27.1112
1477526400 27.0820
1477612800 27.1090
1477699200 27.1375
1477785600 27.1209
1477872000 27.1589
1477958400 27.1338
1478044800 27.1334
1478131200 27.1514
1478217600 27.1571
1478304000 27.1526
1478390400 27.1646
1478476800 27.1427
1478563200 27.1697
1478649600 27.1667
1478736000 27.1453
1478822400 27.1868
1478908800 27.1720
1478995200 27.1824
1479081600 27.1681
1479168000 27.1597
1479254400 27.1534
1479340800 27.1198
1479427200 27.1195
1479513600 27.1252
1479600000 27.1443
1479686400 27.1356
1479772800 27.1253
1479859200 27.1428
1479945600 27.1320
1480032000 27.1347
1480118400 27.1203
1480204800 27.1434
1480291200 27.1264
1480377600 27.1587
1480464000 27.1243
1480550400 27.1000
1480636800 27.1219
1480723200 27.0928
1480809600 27.1705
1480896000 27.1631
1480982400 27.1594
1481068800 27.1873
1481155200 27.2229
1481241600 27.2156
1481328000 27.4534
1481414400 27.4440
1481500800 27.4483
1481587200 27.4427
1481673600 27.4507
1481760000 27.4243
1481846400 27.4187
1481932800 27.4430
1482019200 27.4310
1482105600 27.4158
1482192000 27.3932
1482278400 27.4079
1482364800 27.3743
1482451200 27.3735
1482537600 27.3793
1482624000 27.3903
1482710400 27.3636
1482796800 27.4216
1482883200 27.4487
1482969600 27.4205
1483056000 27.4358
1483142400 27.4382
1483228800 27.4335
1483315200 27.4353
1483401600 27.4290
1483488000 27.4175
1483574400 27.3909
1483660800 27.3776
1483747200 27.3576
1483833600 27.3543
1483920000 27.3563
1484006400 27.3097
1484092800 27.3992
1484179200 27.4019
1484265600 27.4028
1484352000 27.4558
1484438400 27.4190
1484524800 27.4383
1484611200 27.4609
1484697600 27.4476
1484784000 27.4659
1484870400 27.1778
1484956800 27.1404
1485043200 27.1889
1485129600 27.2050
1485216000 27.2102
1485302400 27.1921
1485388800 27.1237
1485475200 27.1884
1485561600 27.1887
1485648000 27.1571
1485734400 27.2093
1485820800 27.2024
1485907200 27.2151
1485993600 27.2081
1486080000 27.1729
1486166400 27.2014
1486252800 27.2122
1486339200 27.1866
1486425600 27.1997
1486512000 27.1689
1486598400 27.2009
1486684800 27.2052
1486771200 27.1965
1486857600 27.1845
1486944000 27.1791
1487030400 27.2112
1487116800 27.1633
1487203200 27.1813
1487289600 27.2065
1487376000 27.2176
1487462400 27.2020
1487548800 27.1994
1487635200 27.2723
1487721600 27.2761
1487808000 27.2886
1487894400 27.2859
1487980800 27.2863
1488067200 27.2043
1488153600 27.2512
1488240000 27.2525
1488326400 27.2346
1488412800 27.2483
1488499200 27.2344
1488585600 27.2642
1488672000 27.2658
1488758400 27.2459
1488844800 27.2361
1488931200 27.2538
1489017600 26.8631
1489104000 27.2284
1489190400 27.2482
1489276800 27.2492
1489363200 27.2262
1489449600 27.2510
1489536000 27.2756
1489622400 27.2985
1489708800 27.3168
1489795200 27.3188
1489881600 27.3290
1489968000 27.3281
1490054400 27.3211
1490140800 27.3196
1490227200 27.2896
1490313600 27.2724
1490400000 27.2937
1490486400 27.3024
1490572800 27.2891
1490659200 27.3052
1490745600 27.2742
1490832000 27.3288
1490918400 27.3184
1491004800 27.3076
1491091200 27.3050
1491177600 27.3090
1491264000 27.3105
1491350400 27.3107
1491436800 27.3182
1491523200 27.3445
1491609600 27.8065
1491696000 27.8081
1491782400 27.8202
1491868800 27.7498
1491955200 27.7553
1492041600 27.7600
1492128000 27.3282
1492214400 27.3142
1492300800 27.3243
1492387200 27.3321
1492473600 27.3271
1492560000 27.3032
1492646400 27.3607
1492732800 27.3339
1492819200 27.3624
1492905600 27.3619
1492992000 27.3444
1493078400 27.3072
1493164800 27.3459
1493251200 27.3778
1493337600 27.3829
1493424000 27.3591
1493510400 27.3698
1493596800 27.3777
1493683200 27.3830
1493769600 27.3875
1493856000 27.3836
1493942400 27.3953
1494028800 27.3924
1494115200 27.3914
1494201600 27.3737
1494288000 27.3891
1494374400 27.3960
1494460800 27.4413
1494547200 27.4364
1494633600 27.4184
1494720000 27.4176
1494806400 27.4256
1494892800 27.4166
1494979200 27.4124
1495065600 27.7778
1495152000 27.8469
1495238400 27.4486
1495324800 27.4493
1495411200 27.4353
1495497600 27.4454
1495584000 27.4590
1495670400 27.4632
1495756800 27.4690
1495843200 27.4717
1495929600 27.4696
1496016000 27.4671
1496102400 27.4280
1496188800 27.4401
1496275200 27.4725
1496361600 27.4565
1496448000 27.4284
1496534400 27.4320
1496620800 27.4338
1496707200 27.4413
1496793600 27.4402
1496880000 27.4505
1496966400 27.4586
1497052800 27.4569
1497139200 27.4521
1497225600 27.4488
1497312000 27.4366
1497398400 27.4352
1497484800 27.4645
1497571200 27.4482
1497657600 27.4527
1497744000 27.4419
1497830400 27.4399
1497916800 27.4297
1498003200 27.4251
1498089600 27.4070
1498176000 27.4160
1498262400 27.4157
1498348800 27.4246
1498435200 27.4245
1498521600 27.3884
1498608000 27.3698
1498694400 27.4264
1498780800 27.4180
1498867200 27.4302
1498953600 27.4379
1499040000 27.3888
1499126400 27.4460
1499212800 27.4369
1499299200 27.4484
1499385600 27.4423
1499472000 27.4303
1499558400 27.4537
1499644800 27.4486
1499731200 27.6497
1499817600 27.5443
1499904000 27.6816
1499990400 27.6946
1500076800 27.6935
1500163200 27.6957
1500249600 27.7022
1500336000 27.6990
1500422400 27.6850
1500508800 27.7144
1500595200 27.7142
1500681600 27.7039
1500768000 27.7070
1500854400 27.7040
1500940800 27.7022
1501027200 27.7854
1501113600 27.7905
1501200000 27.7661
1501286400 27.8115
1501372800 27.7863
1501459200 27.8070
1501545600 27.7947
1501632000 27.7743
1501718400 27.8113
1501804800 27.8079
1501891200 27.8169
1501977600 27.7910
1502064000 27.8108
1502150400 27.7309
1502236800 27.7488
1502323200 27.7553
1502409600 27.7501
1502496000 27.7524
1502582400 30.9981
1502668800 27.7371
1502755200 27.7225
1502841600 27.7218
1502928000 27.7226
1503014400 27.7375
1503100800 27.7268
1503187200 27.6987
1503273600 27.7191
1503360000 27.7113
1503446400 27.7525
1503532800 27.7293
1503619200 27.7291
1503705600 27.7482
1503792000 27.7502
1503878400 27.6854
1503964800 27.6801
1504051200 27.6781
1504137600 27.6913
1504224000 27.6702
1504310400 27.6627
1504396800 27.6687
1504483200 27.6731
1504569600 27.7315
1504656000 27.6322
1504742400 27.6471
1504828800 27.6081
1504915200 27.8351
1505001600 27.8275
1505088000 27.8245
1505174400 27.8250
1505260800 27.7815
1505347200 27.8581
1505433600 27.8368
1505520000 27.8804
1505606400 27.8561
1505692800 27.8834
1505779200 27.8474
1505865600 27.8908
1505952000 27.8704
1506038400 27.7822
1506124800 27.8960
1506211200 27.9065
1506297600 27.8924
1506384000 27.8953
1506470400 27.9346
1506556800 27.9935
1506643200 27.9897
1506729600 27.9754
1506816000 27.9887
1506902400 27.9787
1506988800 27.9666
1507075200 27.9702
1507161600 28.0335
1507248000 28.0378
1507334400 28.0196
1507420800 28.0430
1507507200 28.0380
1507593600 28.0108
1507680000 28.0079
1507766400 27.9950
1507852800 27.8775
1507939200 27.9134
1508025600 27.9090
1508112000 27.9057
1508198400 27.9189
1508284800 27.9280
1508371200 27.9106
1508457600 27.9157
1508544000 27.8856
1508630400 27.8909
1508716800 27.9418
1508803200 27.9738
1508889600 27.9695
1508976000 27.9058
1509062400 27.8728
1509148800 27.8950
1509235200 27.9044
1509321600 27.9264
1509408000 27.9184
1509494400 27.9104
1509580800 27.9038
1509667200 27.9359
1509753600 27.8823
1509840000 27.9281
1509926400 27.9271
1510012800 27.8306
1510099200 27.7384
1510185600 27.8499
1510272000 27.7566
1510358400 27.7649
1510444800 27.7754
1510531200 27.7785
1510617600 27.7853
1510704000 27.7376
1510790400 27.7498
1510876800 27.7302
1510963200 27.7143
1511049600 27.7312
1511136000 27.7530
1511222400 27.7608
1511308800 27.7495
1511395200 27.7027
1511481600 27.7261
1511568000 27.7459
1511654400 27.7593
1511740800 27.7589
1511827200 27.7945
1511913600 27.7978
1512000000 27.7686
1512086400 27.8131
1512172800 27.7833
1512259200 27.8227
1512345600 27.8159
1512432000 27.7963
1512518400 27.8018
1512604800 27.8257
1512691200 27.8249
1512777600 27.8700
1512864000 27.8327
1512950400 27.8303
1513036800 27.8111
1513123200 27.8437
1513209600 27.8428
1513296000 28.5944
1513382400 28.6055
1513468800 28.5934
1513555200 28.5817
1513641600 28.5748
1513728000 28.5581
1513814400 27.7843
1513900800 27.8478
1513987200 27.7809
1514073600 27.7860
1514160000 27.7887
1514246400 27.7630
1514332800 27.7583
1514419200 27.7485
1514505600 27.7802
1514592000 27.7434
1514678400 27.7465
1514764800 27.7487
1514851200 27.7714
1514937600 27.7612
1515024000 27.8010
1515110400 27.2176
1515196800 27.8265
1515283200 27.8396
1515369600 27.8381
1515456000 27.8140
1515542400 27.8066
1515628800 27.7529
1515715200 27.8066
1515801600 27.8203
1515888000 27.8502
1515974400 27.7926
1516060800 27.8097
1516147200 27.8324
1516233600 27.8228
1516320000 27.7974
1516406400 27.7843
1516492800 27.7992
1516579200 27.7703
1516665600 27.8302
1516752000 27.8262
1516838400 27.8282
1516924800 27.8207
1517011200 27.8579
1517097600 27.8571
1517184000 27.8697
1517270400 27.9054
1517356800 27.8746
1517443200 27.7312
1517529600 28.0253
1517616000 28.0550
1517702400 28.0707
1517788800 28.0675
1517875200 28.0197
1517961600 28.0323
1518048000 27.9240
1518134400 28.0814
1518220800 28.0868
1518307200 28.0737
1518393600 28.1084
1518480000 28.0750
1518566400 28.0849
1518652800 28.0832
1518739200 28.1028
1518825600 28.1526
1518912000 28.1700
1518998400 28.1714
1519084800 28.3254
1519171200 28.1542
1519257600 28.1986
1519344000 27.9297
1519430400 27.9174
1519516800 27.9327
1519603200 27.9348
1519689600 27.8919
1519862400 27.9103
1519948800 27.8925
1520035200 27.9078
1520121600 27.9043
1520208000 27.8990
1520294400 27.9034
1520380800 27.9047
1520467200 27.9111
1520553600 27.8643
1520640000 27.9451
1520726400 27.9426
1520812800 27.9463
1520899200 27.9544
1520985600 27.9197
1521072000 27.8781
1521158400 27.9774
1521244800 27.9606
1521331200 27.9496
1521417600 27.9519
1521504000 27.9479
1521590400 27.9544
1521676800 27.9886
1521763200 28.0016
1521849600 28.0193
1521936000 28.0153
1522022400 28.0242
1522108800 28.1409
1522195200 27.9540
1522281600 27.9704
1522368000 28.0028
1522454400 28.0254
1522540800 27.9893
1522627200 28.0372
1522713600 28.0359
1522800000 28.0485
1522886400 28.0496
1522972800 28.3735
1523059200 28.3750
1523145600 28.3763
1523232000 28.3808
1523318400 28.4185
1523404800 28.4114
1523491200 28.4234
1523577600 28.4025
1523664000 28.4712
1523750400 28.4254
1523836800 28.4792
1523923200 28.4401
1524009600 28.4637
1524096000 28.4404
1524182400 28.4538
1524268800 28.4949
1524355200 28.4822
1524441600 28.5104
1524528000 28.5008
1524614400 28.1817
1524700800 28.2065
1524787200 28.2380
1524873600 28.2121
1524960000 28.2198
1525046400 28.2385
1525132800 28.2316
1525219200 28.2230
1525305600 28.2273
1525392000 28.2186
1525478400 28.1592
1525564800 28.2295
1525651200 28.2326
1525737600 28.2097
1525824000 28.2277
1525910400 28.2349
1525996800 28.2335
1526083200 28.2416
1526169600 28.2458
1526256000 28.2009
1526342400 28.2420
1526428800 28.2443
1526515200 28.2446
1526601600 28.2847
1526688000 28.2868
1526774400 28.2909
1526860800 28.3009
1526947200 28.3242
1527033600 28.2968
1527120000 28.2837
1527206400 28.6274
1527292800 28.3306
1527379200 28.3282
1527465600 28.3297
1527552000 28.3242
1527638400 28.2972
1527724800 28.2470
1527811200 28.2269
1527897600 28.2515
1527984000 28.2751
1528070400 28.2962
1528156800 28.3080
1528243200 28.2875
1528329600 28.2918
1528416000 28.3026
1528502400 28.3164
1528588800 28.3260
1528675200 28.1608
1528761600 28.3197
1528848000 28.3202
1528934400 28.3695
1529020800 28.3514
1529107200 28.1890
1529193600 28.3097
1529280000 28.3413
1529366400 28.3364
1529452800 28.2880
1529539200 28.3277
1529625600 28.3469
1529712000 28.3607
1529798400 28.3013
1529884800 28.3403
1529971200 28.3448
1530057600 28.3357
1530144000 28.3527
1530230400 28.3088
1530316800 28.2688
1530403200 28.2781
1530489600 28.3186
1530576000 28.3263
1530662400 28.3249
1530748800 28.3362
1530835200 28.3145
1530921600 28.3175
1531008000 28.3198
1531094400 28.3146
1531180800 28.3172
1531267200 28.3316
1531353600 28.3494
1531440000 28.3523
1531526400 28.3549
1531612800 28.3361
1531699200 28.3366
1531785600 28.3261
1531872000 28.3679
1531958400 28.4198
1532044800 28.3685
1532131200 28.3561
1532217600 28.3755
1532304000 28.3708
1532390400 28.3676
1532476800 28.4055
1532563200 28.3999
1532649600 28.3998
1532736000 28.4239
1532822400 28.4001
1532908800 28.4122
1532995200 28.4248
1533081600 28.3799
1533168000 28.4112
1533254400 28.4230
1533340800 28.4266
1533427200 28.3901
1533513600 28.4276
1533600000 28.4128
1533686400 28.4134
1533772800 28.4044
1533859200 28.4026
1533945600 28.4157
1534032000 28.4188
1534118400 28.4323
1534204800 28.4279
1534291200 28.4241
1534377600 28.4353
1534464000 28.5416
1534550400 28.4118
1534636800 28.4440
1534723200 28.4062
1534809600 28.4469
1534896000 28.4355
1534982400 28.4303
1535068800 28.4360
1535155200 28.4088
1535241600 28.4399
1535328000 28.4322
1535414400 28.4787
1535500800 28.4283
1535587200 28.4219
1535673600 28.4794
1535760000 28.4793
1535846400 28.4664
1535932800 28.4671
1536019200 28.4304
1536105600 28.4242
1536192000 28.3977
1536278400 28.3214
1536364800 28.3377
1536451200 28.3552
1536537600 28.3663
1536624000 28.3632
1536710400 28.3590
1536796800 28.3093
1536883200 28.2986
1536969600 28.2987
1537056000 28.2961
1537142400 28.2878
1537228800 28.3347
1537315200 28.3011
1537401600 28.2279
1537488000 28.3167
1537574400 28.3114
1537660800 28.2786
1537747200 28.3076
1537833600 28.3381
1537920000 28.3284
1538006400 28.3233
1538092800 28.2965
1538179200 28.2902
1538265600 28.2840
1538352000 28.2951
1538438400 28.2694
1538524800 28.2699
1538611200 28.2816
1538697600 28.2333
1538784000 28.2997
1538870400 28.2217
1538956800 28.3295
1539043200 28.2679
1539129600 28.2057
1539216000 28.3174
1539302400 28.3206
1539388800 28.3204
1539475200 28.2964
1539561600 28.3162
1539648000 28.2966
1539734400 28.3145
1539820800 28.3316
1539907200 28.3315
1539993600 28.3203
1540080000 28.3498
1540166400 28.3592
1540252800 28.3659
1540339200 28.1197
1540425600 28.2414
1540512000 28.3392
1540598400 28.3526
1540684800 28.3479
1540771200 28.3204
1540857600 28.3110
1540944000 28.2710
1541030400 28.2945
1541116800 28.3427
1541203200 28.3496
1541289600 28.3271
1541376000 28.3582
1541462400 28.3326
1541548800 28.3653
1541635200 28.3240
1541721600 28.3169
1541808000 28.3961
1541894400 28.3979
1541980800 28.3999
1542067200 28.4106
1542153600 28.4176
1542240000 28.3569
1542326400 28.3584
1542412800 28.3245
1542499200 28.3796
1542585600 28.3625
1542672000 28.3519
1542758400 28.3613
1542844800 28.3827
1542931200 28.3577
1543017600 28.3596
1543104000 28.3437
1543190400 28.4330
1543276800 28.3993
1543363200 28.4018
1543449600 28.3613
1543536000 28.3140
1543622400 28.3600
1543708800 28.4009
1543795200 28.3969
1543881600 28.3400
1543968000 28.3536
1544054400 28.3700
1544140800 28.3888
1544227200 28.5515
1544313600 28.5216
1544400000 28.6061
1544486400 28.5489
1544572800 28.5494
1544659200 28.5672
1544745600 28.5745
1544832000 28.5362
1544918400 28.5384
1545004800 28.5425
1545091200 28.5429
1545177600 28.5530
1545264000 28.5747
1545350400 28.5953
1545436800 28.5844
1545523200 28.5869
1545609600 28.5712
1545696000 28.5638
1545782400 28.5721
1545868800 28.5664
1545955200 28.5500
1546041600 28.5590
1546128000 28.5677
1546214400 28.5646
1546300800 28.5587
1546387200 28.5472
1546473600 28.5441
1546560000 28.2700
1546646400 28.2836
1546732800 28.2846
1546819200 28.2681
1546905600 28.2448
1546992000 28.2500
1547078400 28.2498
1547164800 28.2547
1547251200 28.2596
1547337600 28.2592
1547424000 28.2571
1547510400 28.2477
1547596800 28.2406
1547683200 28.2467
1547769600 28.2311
1547856000 28.2545
1547942400 28.2371
1548028800 28.2744
1548115200 28.2537
1548201600 28.2630
1548288000 28.2629
1548374400 28.2457
1548460800 28.2234
1548547200 28.2774
1548633600 28.2712
1548720000 28.2832
1548806400 28.2880
1548892800 28.2695
1548979200 28.2746
1549065600 28.2776
1549152000 28.3237
1549238400 28.2879
1549324800 28.2999
1549411200 28.2488
1549497600 28.2710
1549584000 28.3147
1549670400 28.2975
1549756800 28.3705
1549843200 28.3305
1549929600 28.3066
1550016000 28.3392
1550102400 28.3152
1550188800 28.2854
1550275200 28.2864
1550361600 28.3179
1550448000 28.3197
1550534400 28.3215
1550620800 28.1987
1550707200 28.3994
1550793600 28.3797
1550880000 28.3871
1550966400 28.3933
1551052800 28.3939
1551139200 28.3942
1551225600 28.4036
1551312000 28.3802
1551398400 28.3050
1551484800 28.3894
1551571200 28.4034
1551657600 28.3858
1551744000 28.3586
1551830400 28.3906
1551916800 28.4147
1552003200 28.2956
1552089600 28.3256
1552176000 28.3366
1552262400 28.3286
1552348800 28.2969
1552435200 28.3227
1552521600 28.3159
1552608000 28.3542
1552694400 28.3252
1552780800 28.3110
1552867200 28.3411
1552953600 28.3450
1553040000 28.3595
1553126400 28.3640
1553212800 28.3410
1553299200 28.3565
1553385600 28.3546
1553472000 28.3464
1553558400 28.3618
1553644800 28.3400
1553731200 28.3756
1553817600 28.3462
1553904000 28.3536
1553990400 28.3551
1554076800 28.3526
1554163200 28.3476
1554249600 28.3566
1554336000 28.3418
1554422400 28.2900
1554508800 28.2203
1554595200 28.3526
1554681600 28.3524
1554768000 28.3646
1554854400 28.3418
1554940800 28.1969
1555027200 28.1716
1555113600 28.3021
1555200000 28.3104
1555286400 36.5176
1555372800 28.2976
1555459200 28.2958
1555545600 28.3259
1555632000 28.3420
1555718400 28.3535
1555804800 28.3433
1555891200 28.3538
1555977600 28.4560
1556064000 28.4571
1556150400 28.4373
1556236800 28.4642
1556323200 28.3780
1556409600 28.3734
1556496000 28.3827
1556582400 28.3994
1556668800 28.3978
1556755200 28.3916
1556841600 28.4074
1556928000 28.4036
1557014400 28.3660
1557100800 28.3873
1557187200 28.4308
1557273600 28.4523
1557360000 28.4946
1557446400 28.5001
1557532800 28.4530
1557619200 28.5099
1557705600 28.4774
1557792000 28.9164
1557878400 28.9296
1557964800 28.8754
1558051200 28.8869
1558137600 28.9576
1558224000 28.9398
1558310400 28.9872
1558396800 28.9800
1558483200 28.8933
1558569600 29.1072
1558656000 29.0456
1558742400 29.1065
1558828800 29.1172
1558915200 29.1156
1559001600 29.1168
1559088000 29.1206
1559174400 29.1509
1559260800 29.1444
1559347200 29.1719
1559433600 29.1652
1559520000 29.1394
1559606400 29.0057
1559692800 28.6411
1559779200 28.6376
1559865600 28.6220
1559952000 28.6446
1560038400 28.6471
1560124800 28.6258
1560211200 28.5610
1560297600 28.0526
1560384000 28.0524
1560470400 28.1124
1560556800 28.1536
1560643200 28.1409
1560729600 28.1275
1560816000 28.1540
1560902400 28.0988
1560988800 28.0978
1561075200 28.0349
1561161600 28.0677
1561248000 28.0901
1561334400 28.1127
1561420800 28.0476
1561507200 28.0497
1561593600 28.0649
1561680000 28.0602
1561766400 28.0817
1561852800 28.0644
1561939200 28.0437
1562025600 28.3754
1562112000 28.0743
1562198400 28.0743
1562284800 28.0857
1562371200 28.0815
1562457600 28.0894
1562544000 28.0937
1562630400 28.0836
1562716800 28.0429
1562803200 28.0696
1562889600 28.0876
1562976000 28.1088
1563062400 28.1144
1563148800 28.1100
1563235200 28.0819
1563321600 28.0572
1563408000 28.0682
1563494400 28.0714
1563580800 28.0740
1563667200 28.0690
1563753600 28.0563
1563840000 28.0523
1563926400 28.0700
1564012800 28.0059
1564099200 28.0550
1564185600 28.0534
1564272000 28.0441
1564358400 28.0582
1564444800 28.0273
1564531200 28.0568
1564617600 28.0412
1564704000 28.0560
1564790400 28.0777
1564876800 28.0736
1564963200 28.0684
1565049600 28.0819
1565136000 28.1006
1565222400 28.2573
1565308800 28.2386
1565395200 28.2319
1565481600 28.2409
1565568000 28.2357
1565654400 28.2358
1565740800 28.2367
1565827200 28.2148
1565913600 28.2433
1566000000 28.2293
1566086400 28.2306
1566172800 28.2274
1566259200 28.2142
1566345600 28.2125
1566432000 28.1834
1566518400 28.1988
1566604800 28.1715
1566691200 28.2235
1566777600 28.2085
1566864000 28.2284
1566950400 28.1993
1567036800 28.1071
1567123200 28.1059
1567209600 28.1140
1567296000 28.1182
1567382400 28.1257
1567468800 28.1661
1567555200 28.1508
1567641600 28.1332
1567728000 28.1063
1567814400 28.4097
1567900800 28.4080
1567987200 28.4233
1568073600 28.3855
1568160000 28.3919
1568246400 28.1221
1568332800 28.1245
1568419200 28.1331
1568505600 28.1239
1568592000 28.1332
1568678400 28.0808
1568764800 28.1382
1568851200 28.1156
1568937600 28.1610
1569024000 28.1953
1569110400 28.1903
1569196800 28.1639
1569283200 28.1949
1569369600 28.1892
1569456000 28.1409
1569542400 28.1052
1569628800 28.2739
1569715200 28.2816
1569801600 28.2876
1569888000 28.2800
1569974400 28.1941
1570060800 28.2905
1570147200 28.2917
1570233600 28.3137
1570320000 28.3220
1570406400 28.3176
1570492800 28.3155
1570579200 28.2776
1570665600 28.2849
1570752000 28.2609
1570838400 28.2713
1570924800 28.4154
1571011200 28.4457
1571097600 28.3025
1571184000 28.2813
1571270400 28.2707
1571356800 28.2807
1571443200 28.2822
1571529600 28.3514
1571616000 28.3513
1571702400 28.3428
1571788800 28.3055
1571875200 28.3459
1571961600 28.3364
1572048000 28.2818
1572134400 28.3442
1572220800 28.3304
1572307200 28.3648
1572393600 28.3870
1572480000 28.3751
1572566400 28.3910
1572652800 28.3994
1572739200 28.4016
1572825600 28.3588
1572912000 28.4091
1572998400 28.3333
1573084800 28.4348
1573171200 28.4483
1573257600 28.4205
1573344000 28.4245
1573430400 28.4301
1573516800 28.4236
1573603200 28.4339
1573689600 28.4303
1573776000 28.4691
1573862400 28.4598
1573948800 28.3310
1574035200 28.3084
1574121600 28.3275
1574208000 28.2021
1574294400 28.2008
1574380800 28.2134
1574467200 28.2350
1574553600 28.2873
1574640000 28.2960
1574726400 28.3227
1574812800 28.3118
1574899200 28.4571
1574985600 28.4459
1575072000 28.4783
1575158400 28.4922
1575244800 28.4880
1575331200 28.4848
1575417600 28.4652
1575504000 28.4699
1575590400 28.4449
1575676800 28.4478
1575763200 28.4610
1575849600 28.4444
1575936000 28.4118
1576022400 28.4089
1576108800 28.2807
1576195200 28.4215
1576281600 28.0969
1576368000 28.0878
1576454400 28.0940
1576540800 28.0966
1576627200 28.0969
1576713600 28.0991
1576800000 28.0941
1576886400 28.0826
1576972800 28.0723
1577059200 28.0824
1577145600 28.0695
1577232000 28.0672
1577318400 28.0650
1577404800 28.0815
1577491200 28.0722
1577577600 28.0756
1577664000 28.0712
1577750400 28.0860
1577836800 28.0743
1577923200 28.0703
1578009600 28.0724
1578096000 28.0787
1578182400 28.0786
1578268800 28.0811
1578355200 28.0745
1578441600 28.0614
1578528000 28.0564
1578614400 28.0730
1578700800 28.0627
1578787200 28.0951
1578873600 28.1039
1578960000 28.1057
1579046400 28.0971
1579132800 28.0815
1579219200 28.1247
1579305600 28.1196
1579392000 28.1314
1579478400 28.1805
1579564800 28.1802
1579651200 28.1727
1579737600 28.1827
1579824000 28.1842
1579910400 28.1923
1579996800 28.2042
1580083200 28.2075
1580169600 28.1670
1580256000 28.1503
1580342400 28.2029
1580428800 28.2067
1580515200 28.1990
1580601600 28.1959
1580688000 28.1975
1580774400 28.1931
1580860800 28.1376
1580947200 28.1668
1581033600 28.1359
1581120000 28.1338
1581206400 28.1464
1581292800 28.1604
1581379200 28.1563
1581465600 28.1826
1581552000 28.1539
1581638400 28.1590
1581724800 28.1606
1581811200 28.1571
1581897600 28.1542
1581984000 28.1113
1582070400 28.0691
1582156800 28.1043
1582243200 28.0891
1582329600 28.1033
1582416000 28.1221
1582502400 28.0956
1582588800 28.0927
1582675200 28.0100
1582761600 28.1410
1582848000 28.1296
1582934400 28.1323
1583020800 28.0639
1583107200 28.1061
1583193600 28.0656
1583280000 28.0872
1583366400 28.0857
1583452800 28.1475
1583539200 28.0973
1583625600 28.1131
1583712000 28.1468
1583798400 28.1309
1583884800 28.0628
1583971200 28.0853
1584057600 28.1117
1584144000 28.0801
1584230400 28.0853
1584316800 28.1039
1584403200 28.1014
1584489600 28.0888
1584576000 28.0663
1584662400 28.0863
1584748800 28.0890
1584835200 28.1201
1584921600 28.1346
1585008000 28.1368
1585094400 28.0908
1585180800 28.1055
1585267200 28.0976
1585353600 28.1085
1585440000 27.9990
1585526400 28.1341
1585612800 28.1500
1585699200 28.1383
1585785600 28.1427
1585872000 28.1522
1585958400 28.0865
1586044800 28.0649
1586131200 28.0900
1586217600 28.0961
1586304000 28.1797
1586390400 28.2080
1586476800 28.2324
1586563200 28.2237
1586649600 28.2216
1586736000 28.2091
1586822400 28.2223
1586908800 28.1632
1586995200 28.2084
1587081600 28.1774
1587168000 28.2164
1587254400 28.2243
1587340800 28.2220
1587427200 28.2280
1587513600 28.2301
1587600000 28.2151
1587686400 28.2325
1587772800 28.1012
1587859200 28.2191
1587945600 28.1619
1588032000 28.1769
1588118400 28.2174
1588204800 28.2081
1588291200 28.2018
1588377600 28.2163
1588464000 28.2246
1588550400 28.2129
1588636800 28.2204
1588723200 28.2519
1588809600 28.2774
1588896000 28.2450
1588982400 28.2748
1589068800 28.2503
1589155200 28.2658
1589241600 28.3575
1589328000 28.3774
1589414400 28.3655
1589500800 28.3481
1589587200 28.4038
1589673600 28.4043
1589760000 28.3964
1589846400 28.3623
1589932800 28.4183
1590019200 28.4352
1590105600 28.3490
1590192000 28.4454
1590278400 28.3559
1590364800 28.4491
1590451200 28.4452
1590537600 28.4315
1590624000 28.4161
1590710400 28.4173
1590796800 28.4296
1590883200 28.4319
1590969600 28.4360
1591056000 28.4355
1591142400 28.4341
1591228800 28.4392
1591315200 28.5550
1591401600 28.5338
1591488000 28.5458
1591574400 28.5224
1591660800 28.4800
1591747200 28.5462
1591833600 28.5088
1591920000 28.5346
1592006400 28.5363
1592092800 28.5332
1592179200 28.5297
1592265600 28.5281
1592352000 28.5203
1592438400 28.5380
1592524800 28.5043
1592611200 28.5133
1592697600 28.5174
1592784000 28.5068
1592870400 28.4857
1592956800 28.4871
1593043200 28.4965
1593129600 28.5277
1593216000 28.5382
1593302400 28.5417
1593388800 28.5377
1593475200 28.5448
1593561600 28.5413
1593648000 28.4148
1593734400 28.3900
1593820800 28.4233
1593907200 28.4121
1593993600 28.4119
1594080000 28.3355
1594166400 28.4509
1594252800 28.5117
1594339200 28.4315
1594425600 28.4143
1594512000 28.4104
1594598400 28.3784
1594684800 28.5439
1594771200 28.5186
1594857600 28.5473
1594944000 28.5499
1595030400 28.5720
1595116800 28.5705
1595203200 28.5693
1595289600 28.5333
1595376000 28.5130
1595462400 28.5214
1595548800 28.5286
1595635200 28.5487
1595721600 28.5564
1595808000 28.5506
1595894400 28.5168
1595980800 28.5009
1596067200 28.4972
1596153600 28.5039
1596240000 28.5188
1596326400 28.5080
1596412800 28.4989
1596499200 28.5398
1596585600 28.5359
1596672000 28.5206
1596758400 28.5221
1596844800 28.5284
1596931200 28.5560
1597017600 28.5426
1597104000 28.5477
1597190400 28.5598
1597276800 28.5201
1597363200 28.5005
1597449600 28.4863
1597536000 28.4988
1597622400 28.4995
1597708800 28.4667
1597795200 28.4561
1597881600 28.4905
1597968000 28.5054
1598054400 28.4968
1598140800 28.5085
1598227200 28.5062
1598313600 28.5073
1598400000 28.4750
1598486400 28.4285
1598572800 28.4888
1598659200 28.4008
1598745600 28.4525
1598832000 28.4689
1598918400 28.4322
1599004800 28.4727
1599091200 28.3659
1599177600 28.3621
1599264000 28.5189
1599350400 28.5064
1599436800 28.4839
1599523200 28.4844
1599609600 29.1144
1599696000 28.5220
1599782400 28.5769
1599868800 28.5641
1599955200 28.5793
1600041600 28.5793
1600128000 28.5344
1600214400 28.4748
1600300800 28.4530
1600387200 28.4649
1600473600 28.4381
1600560000 28.4569
1600646400 28.4430
1600732800 28.5391
1600819200 28.4856
1600905600 28.4888
1600992000 28.4954
1601078400 28.4340
1601164800 28.4994
1601251200 28.4904
1601337600 28.4893
1601424000 28.4488
1601510400 28.4913
1601596800 28.4534
1601683200 28.4845
1601769600 28.4911
1601856000 28.4903
1601942400 28.4681
1602028800 28.4853
1602115200 28.4864
1602201600 28.4811
1602288000 28.4903
1602374400 28.5009
1602460800 28.5050
1602547200 28.4887
1602633600 28.8109
1602720000 28.8422
1602806400 28.9834
1602892800 29.0037
1602979200 28.8865
1603065600 29.0154
1603152000 29.0322
1603238400 29.0207
1603324800 29.1252
1603411200 29.1514
1603497600 29.3347
1603584000 29.1697
1603670400 29.1730
1603756800 29.1534
1603843200 29.1450
1603929600 29.1187
1604016000 29.1250
1604102400 29.1229
1604188800 28.5223
1604275200 28.5072
1604361600 28.5354
1604448000 28.5290
1604534400 28.5020
1604620800 28.4979
1604707200 28.5152
1604793600 28.5118
1604880000 28.5213
1604966400 28.4903
1605052800 28.4624
1605139200 28.1565
1605225600 28.4745
1605312000 28.4776
1605398400 28.4893
1605484800 28.4943
1605571200 28.4835
1605657600 28.5336
1605744000 28.5443
1605830400 28.5801
1605916800 28.5747
1606003200 28.6107
1606089600 28.6103
1606176000 28.5769
1606262400 28.5560
1606348800 28.5450
1606435200 28.5340
1606521600 28.5896
1606608000 28.2759
1606694400 28.5572
1606780800 28.5799
1606867200 28.5401
1606953600 28.5839
1607040000 28.5779
1607126400 28.5944
1607212800 28.5739
1607299200 28.6137
1607385600 28.6092
1607472000 28.5847
1607558400 28.5877
1607644800 28.6207
1607731200 28.5694
1607817600 28.3157
1607904000 28.5232
1607990400 28.5942
1608076800 28.5685
1608163200 28.5556
1608249600 28.5831
1608336000 28.6162
1608422400 28.6098
1608508800 28.5805
1608595200 28.5842
1608681600 28.6273
1608768000 28.6250
1608854400 28.6325
1608940800 28.5950
1609027200 28.6014
1609113600 28.6245
1609200000 28.6199
1609286400 28.6293
1609372800 28.6346
1609459200 28.6376
1609545600 28.6376
1609632000 28.6229
1609718400 28.6403
1609804800 28.6173
1609891200 28.6125
1609977600 28.7282
1610064000 28.6934
1610150400 28.7108
1610236800 28.7202
1610323200 28.7184
1610409600 28.7328
1610496000 28.7185
1610582400 28.7436
1610668800 28.7520
1610755200 28.7496
1610841600 28.7401
1610928000 28.7403
1611014400 28.7394
1611100800 28.7503
1611187200 28.5087
1611273600 28.5237
1611360000 28.5342
1611446400 28.5156
1611532800 28.5172
1611619200 28.5034
1611705600 28.3122
1611792000 28.3161
1611878400 28.2392
1611964800 28.2943
1612051200 28.2511
1612137600 28.2742
1612224000 28.2484
1612310400 28.2708
1612396800 28.1942
1612483200 28.2653
1612569600 28.2735
1612656000 28.3544
1612742400 28.3502
1612828800 28.3346
1612915200 28.3009
1613001600 28.2989
1613088000 28.3035
1613174400 28.3122
1613260800 28.3207
1613347200 28.3218
1613433600 28.2946
1613520000 28.2602
1613606400 28.2131
1613692800 28.1964
1613779200 27.9462
1613865600 28.2047
1613952000 28.1550
1614038400 28.1942
1614124800 28.2416
1614211200 28.2042
1614297600 28.1648
1614384000 28.1618
1614470400 28.1577
1614556800 28.1505
1614643200 28.2351
1614729600 28.2619
1614816000 28.2621
1614902400 28.4796
1614988800 28.3664
1615075200 28.4871
1615161600 28.4560
1615248000 28.4512
1615334400 28.3188
1615420800 28.4530
1615507200 28.3169
1615593600 28.4835
1615680000 28.5249
1615766400 28.5507
1615852800 28.5285
1615939200 28.4716
1616025600 28.3829
1616112000 28.4657
1616198400 28.4579
1616284800 28.4892
1616371200 28.4902
1616457600 28.4418
1616544000 28.4411
1616630400 28.2374
1616716800 28.0812
1616803200 28.1570
1616889600 28.1722
1616976000 28.1590
1617062400 28.0327
1617148800 28.1545
1617235200 28.1370
1617321600 28.2877
1617408000 28.2872
1617494400 28.2645
1617580800 28.2585
1617667200 28.2205
1617753600 27.9955
1617840000 27.6677
1617926400 27.8616
1618012800 27.7956
1618099200 27.9015
1618185600 27.8664
1618272000 27.8183
1618358400 27.8028
1618444800 27.8310
1618531200 27.9960
1618617600 28.0651
1618704000 28.0755
1618790400 28.0898
1618876800 27.6945
1618963200 27.2871
1619049600 27.2804
1619136000 27.2284
1619222400 27.2863
1619308800 27.3032
1619395200 27.3193
1619481600 27.2494
1619568000 27.2971
1619654400 27.2446
1619740800 27.2216
1619827200 27.2987
1619913600 27.2836
1620000000 27.2841
1620086400 27.3104
1620172800 27.1586
1620259200 27.1967
1620345600 27.3115
1620432000 27.3157
1620518400 27.3182
1620604800 27.2747
1620691200 27.2923
1620777600 27.2080
1620864000 27.2030
1620950400 27.1903
1621036800 27.2203
1621123200 27.2093
1621209600 27.2040
1621296000 27.2309
1621382400 27.2222
1621468800 27.1883
1621555200 27.0923
1621641600 27.1938
1621728000 27.1790
1621814400 27.1823
1621900800 27.1828
1621987200 27.1300
1622073600 27.2175
1622160000 27.1854
1622246400 27.1620
1622332800 27.1822
1622419200 27.1984
1622505600 27.1734
1622592000 27.1805
1622678400 27.1199
1622764800 27.1514
1622851200 27.1248
1622937600 27.1082
1623024000 27.1282
1623110400 27.1549
1623196800 27.1477
1623283200 27.1473
1623369600 27.1259
1623456000 27.1002
1623542400 27.1595
1623628800 27.1600
1623715200 27.1042
1623801600 27.1590
1623888000 27.1631
1623974400 27.1291
1624060800 27.1369
1624147200 27.1759
1624233600 27.1679
1624320000 27.1619
1624406400 27.1045
1624492800 27.1726
1624579200 26.9675
1624665600 27.7336
1624752000 27.7453
1624838400 27.7060
1624924800 27.7313
1625011200 27.7001
1625097600 27.7578
1625184000 27.6886
1625270400 27.6030
1625356800 27.7426
1625443200 27.7680
1625529600 27.7286
1625616000 27.7477
1625702400 27.7081
1625788800 27.7067
1625875200 27.7423
1625961600 27.7351
1626048000 27.7000
1626134400 27.7444
1626220800 27.7780
1626307200 27.5714
1626393600 27.6860
1626480000 27.6091
1626566400 27.5518
1626652800 27.7214
1626739200 27.7191
1626825600 27.7378
1626912000 27.3645
1626998400 27.7411
1627084800 27.7175
1627171200 27.6892
1627257600 27.7436
1627344000 27.1586
1627430400 27.1847
1627516800 27.1950
1627603200 27.1121
1627689600 27.1899
1627776000 27.1753
1627862400 27.0977
1627948800 27.2108
1628035200 27.2042
1628121600 27.2123
1628208000 27.2216
1628294400 27.2086
1628380800 27.2144
1628467200 27.2039
1628553600 27.1076
1628640000 27.1654
1628726400 27.1546
1628812800 26.9979
1628899200 27.2202
1628985600 27.1670
1629072000 27.3065
1629158400 27.0423
1629244800 27.1880
1629331200 27.0233
1629417600 26.9029
1629504000 27.0491
1629590400 27.1318
1629676800 27.1216
1629763200 27.1054
1629849600 27.0611
1629936000 27.0324
1630022400 27.0081
1630108800 27.1196
1630195200 27.1866
1630281600 27.1960
1630368000 27.1500
1630454400 27.1308
1630540800 27.0647
1630627200 27.1410
1630713600 26.8904
1630800000 27.1124
1630886400 27.1456
1630972800 27.1179
1631059200 27.0434
1631145600 27.1331
1631232000 27.1366
1631318400 27.1350
1631404800 27.1530
1631491200 27.1910
1631577600 27.1951
1631664000 27.1917
1631750400 26.7626
1631836800 26.9439
1631923200 27.0543
1632009600 26.9685
1632096000 27.0706
1632182400 27.0022
1632268800 26.9803
1632355200 26.7208
1632441600 26.9394
1632528000 26.7807
1632614400 26.9667
1632700800 26.9597
1632787200 26.7380
1632873600 26.8615
1632960000 26.8988
1633046400 26.7751
1633132800 26.9522
1633219200 26.8083
1633305600 26.9559
1633392000 26.9204
1633478400 26.9386
1633564800 26.9059
1633651200 26.9237
1633737600 26.8709
1633824000 26.9225
1633910400 26.9214
1633996800 26.9537
1634083200 26.8490
1634169600 26.9055
1634256000 26.9113
1634342400 26.9281
1634428800 26.9529
1634515200 26.9356
1634601600 26.8882
1634688000 26.9496
1634774400 27.1520
1634860800 26.6994
1634947200 26.9168
1635033600 26.8818
1635120000 26.9275
1635206400 26.8738
1635292800 26.7620
1635379200 26.9331
1635465600 26.9917
1635552000 26.8744
1635638400 26.9053
1635724800 26.9618
1635811200 26.9720
1635897600 26.9801
1635984000 26.9467
1636070400 26.9285
1636156800 26.8406
1636243200 27.0117
1636329600 27.0711
1636416000 26.9103
1636502400 27.0268
1636588800 26.9360
1636675200 26.9159
1636761600 27.0405
1636848000 27.0256
1636934400 26.9884
1637020800 26.8292
1637107200 26.9774
1637193600 27.0138
1637280000 27.0089
1637366400 27.0253
1637452800 27.0351
1637539200 27.0199
1637625600 27.0374
1637712000 26.8854
1637798400 27.0359
1637884800 26.9568
1637971200 27.0530
1638057600 27.0147
1638144000 27.0560
1638230400 27.0551
1638316800 27.0611
1638403200 26.7205
1638489600 26.9705
1638576000 27.0162
1638662400 26.9417
1638748800 26.9728
1638835200 27.0152
1638921600 26.9584
1639008000 26.9713
1639094400 27.0305
1639180800 27.0496
1639267200 26.9738
1639353600 26.9466
1639440000 27.0257
1639526400 26.9739
1639612800 26.9841
1639699200 27.0244
1639785600 27.0100
1639872000 27.0194
1639958400 26.9807
1640044800 26.8448
1640131200 26.9312
1640217600 26.9429
1640304000 26.9416
1640390400 26.9433
1640476800 26.9366
1640563200 26.9609
1640649600 26.9607
1640736000 26.9593
1640822400 26.9544
1640908800 26.9705
1640995200 26.9653
1641081600 26.9618
1641168000 26.9708
1641254400 26.9684
1641340800 26.9700
1641427200 26.9283
1641513600 26.9824
1641600000 26.9557
1641686400 26.9699
1641772800 26.9136
1641859200 26.9098
1641945600 26.8973
1642032000 26.9177
1642118400 26.9537
1642204800 26.9216
1642291200 26.9494
1642377600 26.9189
1642464000 26.9185
1642550400 26.9118
1642636800 26.8868
1642723200 26.9756
1642809600 27.0296
1642896000 26.9466
1642982400 27.0123
1643068800 27.0053
1643155200 26.9932
1643241600 26.9909
1643328000 27.0176
1643414400 27.0377
1643500800 27.0500
1643587200 27.0463
1643673600 27.0477
1643760000 26.9606
1643846400 27.0485
1643932800 27.0484
1644019200 27.0514
1644105600 27.0892
1644192000 27.0356
1644278400 26.9759
1644364800 26.9759
1644451200 27.0018
1644537600 27.0089
1644624000 27.0247
1644710400 27.0127
1644796800 26.9291
1644883200 26.9584
1644969600 27.0187
1645056000 26.9878
1645142400 27.0093
1645228800 27.0240
1645315200 27.0044
1645401600 27.0153
1645488000 26.9251
1645574400 26.9619
1645660800 26.9204
1645747200 26.9701
1645833600 27.0002
1645920000 26.9803
1646006400 26.9756
1646092800 26.9511
1646179200 28.8666
1646265600 27.0604
1646352000 27.0143
1646438400 27.0111
1646524800 26.9959
1646611200 26.9079
1646697600 27.0209
1646784000 27.0269
1646870400 27.0543
1646956800 26.9423
1647043200 26.8338
1647129600 27.0557
1647216000 27.0528
1647302400 27.0454
1647388800 26.9355
1647475200 26.9403
1647561600 27.0103
1647648000 26.9942
1647734400 27.0297
1647820800 27.0425
1647907200 26.8356
1647993600 27.0333
1648080000 27.0244
1648166400 26.9996
1648252800 27.0150
1648339200 26.9975
1648425600 27.0148
1648512000 26.8881
1648598400 26.9123
1648684800 26.9387
1648771200 26.9655
1648857600 26.9251
1648944000 26.9954
1649030400 26.9989
1649116800 26.9487
1649203200 26.9781
1649289600 26.8805
1649376000 26.9438
1649462400 26.9537
1649548800 26.9399
1649635200 26.9227
1649721600 26.9308
1649808000 26.8430
1649894400 26.9127
1649980800 26.9886
1650067200 27.0063
1650153600 26.9688
1650240000 26.9201
1650326400 26.8665
1650412800 26.9551
1650499200 26.9429
1650585600 27.2106
1650672000 27.1155
1650758400 27.2029
1650844800 27.2114
1650931200 27.2266
1651017600 27.2172
1651104000 27.2325
1651190400 27.1849
1651276800 27.2261
1651363200 27.3110
1651449600 27.2886
1651536000 27.3008
1651622400 27.3064
1651708800 27.3101
1651795200 27.2634
1651881600 27.2996
1651968000 27.2860
1652054400 27.3018
1652140800 27.3041
1652227200 27.2865
1652313600 27.2534
1652400000 27.2173
1652486400 27.0707
1652572800 27.2455
1652659200 27.1680
1652745600 27.2350
1652832000 27.1224
1652918400 27.2748
1653004800 27.2901
1653091200 27.2867
1653177600 27.3199
1653264000 27.2305
1653350400 27.3173
1653436800 27.2603
1653523200 27.2762
1653609600 27.2349
1653696000 27.3107
1653782400 27.2924
1653868800 27.3084
1653955200 27.1174
1654041600 27.1026
1654128000 27.0925
1654214400 27.0547
1654300800 27.0220
1654387200 27.0214
1654473600 27.0317
1654560000 26.9078
1654646400 27.1040
1654732800 27.0839
1654819200 27.0003
1654905600 27.1028
1654992000 27.1162
1655078400 27.0253
1655164800 27.0181
1655251200 27.0733
1655337600 26.9547
1655424000 26.9858
1655510400 26.9167
1655596800 26.8988
1655683200 27.0339
1655769600 27.0684
1655856000 27.0121
1655942400 27.0470
1656028800 27.0349
1656115200 26.9811
1656201600 26.9932
1656288000 27.0831
1656374400 27.0381
1656460800 27.0090
1656547200 27.0209
1656633600 26.9856
1656720000 27.0264
1656806400 27.0030
1656892800 27.0814
1656979200 27.0210
1657065600 27.0113
1657152000 26.9470
1657238400 27.0347
1657324800 26.8969
1657411200 26.9505
1657497600 26.9702
1657584000 27.0660
1657670400 27.0576
1657756800 27.0513
1657843200 27.0569
1657929600 27.0566
1658016000 27.0769
1658102400 27.0941
1658188800 27.0894
1658275200 27.0427
1658361600 26.9430
1658448000 27.2162
1658534400 27.0426
1658620800 27.0571
1658707200 27.0637
1658793600 26.9939
1658880000 27.0289
1658966400 27.0715
1659052800 27.0546
1659139200 27.0471
1659225600 27.0639
1659312000 26.9786
1659398400 27.0466
1659484800 27.0279
1659571200 27.1347
1659657600 27.1170
1659744000 27.1505
1659830400 27.1640
1659916800 27.1333
1660003200 27.1531
1660089600 27.0630
1660176000 27.0266
1660262400 27.1508
1660348800 27.2011
1660435200 27.1701
1660521600 27.1947
1660608000 27.1853
1660694400 27.1382
1660780800 27.1918
1660867200 27.2312
1660953600 27.2191
1661040000 27.0830
1661126400 27.1896
1661212800 27.1675
1661299200 27.1327
1661385600 26.9921
1661472000 26.9607
1661558400 27.0180
1661644800 27.0476
1661731200 27.0222
1661817600 27.0544
1661904000 26.9846
1661990400 26.9680
1662076800 26.9292
1662163200 26.9741
1662249600 26.9831
1662336000 26.9727
1662422400 26.9734
1662508800 26.9604
1662595200 26.9767
1662681600 26.9707
1662768000 26.9937
1662854400 26.9956
1662940800 26.7417
1663027200 26.9172
1663113600 26.8980
1663200000 26.9251
1663286400 26.9148
1663372800 26.9403
1663459200 26.9759
1663545600 26.9797
1663632000 26.9613
1663718400 26.8758
1663804800 26.9558
1663891200 26.9682
1663977600 26.9863
1664064000 26.9422
1664150400 26.9774
1664236800 26.9491
1664323200 26.9471
1664409600 26.9848
1664496000 26.9833
1664582400 27.0320
1664668800 27.0602
1664755200 27.0511
1664841600 27.0332
1664928000 27.0690
1665014400 27.0626
1665100800 27.0444
1665187200 27.0020
1665273600 27.0447
1665360000 27.0509
1665446400 27.0617
1665532800 27.0081
1665619200 27.0846
1665705600 27.0953
1665792000 27.0923
1665878400 27.1182
1665964800 27.1237
1666051200 27.0369
1666137600 27.1788
1666224000 27.1200
1666310400 27.0764
1666396800 27.1323
1666483200 27.0936
1666569600 27.1071
1666656000 27.1248
1666742400 27.0791
1666828800 27.0673
1666915200 27.1203
1667001600 27.0684
1667088000 27.0902
1667174400 27.1093
1667260800 27.1044
1667347200 27.1699
1667433600 27.1879
1667520000 27.1910
1667606400 27.1520
1667692800 27.1617
1667779200 27.1968
1667865600 27.1850
1667952000 27.1868
1668038400 27.2050
1668124800 27.2035
1668211200 27.1936
1668297600 27.2264
1668384000 27.2121
1668470400 27.2030
1668556800 27.1598
1668643200 27.1942
1668729600 27.2339
1668816000 27.2431
1668844800 27.1928
1668852000 27.1941
1668859200 27.1664
1668866400 27.2075
1668873600 27.1856
1668880800 27.1665
1668888000 27.2234
1668895200 27.2058
1668902400 27.2374
1668909600 27.2093
1668916800 27.2345
1668924000 27.2018
1668931200 27.1682
1668938400 27.1708
1668945600 27.2035
1668952800 27.1939
1668960000 27.2061
1668967200 27.2296
1668974400 27.2334
1668981600 27.2237
1668988800 27.1657
1668996000 27.1675
1669003200 27.2136
1669010400 27.2011
1669017600 27.1912
1669024800 27.1951
1669032000 27.1600
1669039200 27.1571
1669046400 27.1905
1669053600 27.2167
1669060800 27.0803
1669068000 27.2289
1669075200 27.0975
1669082400 27.1901
1669089600 27.1922
1669096800 27.2374
1669104000 27.1489
1669111200 27.1452
1669118400 27.1176
1669125600 27.1499
1669132800 27.1850
1669140000 27.2234
1669147200 27.2048
1669154400 27.1492
1669161600 27.2093
1669168800 27.2199
1669176000 27.2374
1669183200 27.2215
1669190400 27.1955
1669197600 27.1785
1669204800 27.1937
1669212000 27.1835
1669219200 27.2005
1669226400 27.2328
1669233600 27.2167
1669240800 26.9618
1669248000 27.1694
1669255200 27.1975
1669262400 27.2045
1669269600 27.2087
1669276800 27.1150
1669284000 27.1447
1669291200 27.1773
1669298400 27.2045
1669305600 27.1994
1669312800 27.2163
1669320000 27.2061
1669327200 27.1844
1669334400 27.2146
1669341600 27.2256
1669348800 27.2159
1669356000 27.2214
1669363200 27.1478
1669370400 27.1239
1669377600 27.2114
1669384800 27.2124
1669392000 27.1717
1669399200 27.1726
1669406400 27.2131
1669413600 27.2245
1669420800 27.2252
1669428000 27.2308
1669435200 27.1809
1669442400 27.2251
1669449600 27.1940
1669456800 27.1943
1669464000 27.2030
1669471200 27.1869
1669478400 27.2278
1669485600 27.2185
1669492800 27.2031
1669500000 27.2135
1669507200 27.1867
1669514400 27.2068
1669521600 27.1904
1669528800 27.2059
1669536000 27.1900
1669543200 27.2062
1669550400 27.2155
1669557600 27.2164
1669564800 27.2169
1669572000 27.2206
1669579200 27.2186
1669586400 27.2166
1669593600 27.2191
1669600800 27.2218
1669608000 27.2197
1669615200 27.2236
1669622400 27.2074
1669629600 27.1701
1669636800 27.1995
1669644000 27.2229
1669651200 27.2255
1669658400 27.1951
1669665600 27.2002
1669672800 27.2819
1669680000 27.1915
1669687200 27.2269
1669694400 27.2012
1669701600 27.2046
1669708800 27.2155
1669716000 27.2116
1669723200 27.1827
1669730400 27.1001
1669737600 27.2125
1669744800 27.1657
1669752000 27.1810
1669759200 27.2116
1669766400 27.1999
1669773600 27.2018
1669780800 27.2269
1669788000 27.1859
1669795200 27.1911
1669802400 27.1899
1669809600 27.1889
1669816800 27.1948
1669824000 27.1796
1669831200 27.1580
1669838400 27.2329
1669845600 27.2106
1669852800 27.2109
1669860000 27.2287
1669867200 27.2111
1669874400 27.2094
1669881600 27.2084
1669888800 27.2154
1669896000 27.2046
1669903200 27.2179
1669910400 27.1937
1669917600 27.2130
1669924800 27.2221
1669932000 27.2174
1669939200 27.2139
1669946400 27.1445
1669953600 27.2218
1669960800 27.2076
1669968000 27.1438
1669975200 27.1590
1669982400 27.1722
1669989600 27.1668
1669996800 27.2113
1670004000 27.2094
1670011200 27.1986
1670018400 27.2112
1670025600 27.2147
1670032800 27.2120
1670040000 27.1952
1670047200 27.2171
1670054400 27.1763
1670061600 27.2183
1670068800 27.2082
1670076000 27.2078
1670083200 27.2975
1670090400 27.1907
1670097600 27.2193
1670104800 27.2859
1670112000 27.3498
1670119200 27.1842
1670126400 27.1992
1670133600 27.2140
1670140800 27.2304
1670148000 27.1952
1670155200 27.1924
1670162400 27.2125
1670169600 27.1951
1670176800 27.2204
1670184000 27.2031
1670191200 27.2249
1670198400 27.1679
1670205600 27.2282
1670212800 27.1882
1670220000 27.1822
1670227200 27.1947
1670234400 27.2312
1670241600 27.1388
1670248800 27.2167
1670256000 27.2195
1670263200 27.2081
1670270400 27.1980
1670277600 27.1783
1670284800 27.2336
1670292000 27.2364
1670299200 27.2393
1670306400 27.2058
1670313600 27.1599
1670320800 27.1752
1670328000 27.1715
1670335200 27.1903
1670342400 27.2244
1670349600 27.1829
1670356800 27.2204
1670364000 27.2256
1670371200 27.2281
1670378400 27.2199
1670385600 27.2115
1670392800 27.2120
1670400000 27.2087
1670407200 27.2051
1670414400 27.1920
1670421600 27.1914
1670428800 27.1777
1670436000 27.2323
1670443200 27.2148
1670450400 27.2388
1670457600 27.2092
1670464800 27.2370
1670472000 27.2459
1670479200 27.2032
1670486400 27.2372
1670493600 27.2298
1670500800 27.2153
1670508000 27.2276
1670515200 27.2431
1670522400 27.2200
1670529600 27.2044
1670536800 27.2146
1670544000 27.3321
1670551200 27.2411
1670558400 27.2178
1670565600 27.2381
1670572800 27.1456
1670580000 27.2604
1670587200 27.2401
1670594400 27.2329
1670601600 27.2476
1670608800 27.2551
1670616000 27.2089
1670623200 27.2405
1670630400 27.2571
1670637600 27.3293
1670644800 27.2460
1670652000 27.2481
1670659200 27.1993
1670666400 27.2500
1670673600 27.2264
1670680800 27.2356
1670688000 27.2348
1670695200 27.2446
1670702400 27.2217
1670709600 27.2404
1670716800 27.2512
1670724000 27.3632
1670731200 27.2503
1670738400 27.2456
1670745600 27.2286
1670752800 27.2512
1670760000 27.2466
1670767200 27.2627
1670774400 27.2213
1670781600 27.2515
1670788800 27.2598
1670796000 27.2562
1670803200 27.2647
1670810400 27.1127
1670817600 27.2338
1670824800 27.2444
1670832000 27.2545
1670839200 27.2130
1670846400 27.2426
1670853600 27.2341
1670860800 27.2796
1670868000 27.2169
1670875200 27.2108
1670882400 27.2500
1670889600 27.2526
1670896800 27.2469
1670904000 27.2375
1670911200 27.2199
1670918400 27.2418
1670925600 27.2479
1670932800 27.1240
1670940000 27.2071
1670947200 27.2141
1670954400 27.2304
1670961600 27.0368
1670968800 27.0384
1670976000 27.3464
1670983200 27.2264
1670990400 27.2012
1670997600 27.1751
1671004800 27.1320
1671012000 27.2083
1671019200 27.3446
1671026400 27.2592
1671033600 27.2404
1671040800 27.2353
1671048000 27.2625
1671055200 27.1697
1671062400 27.2763
1671069600 27.2094
1671076800 27.2062
1671084000 27.1986
1671091200 27.1791
1671098400 27.0892
1671105600 27.2140
1671112800 27.2380
1671120000 27.2202
1671127200 27.2355
1671134400 27.1473
1671141600 27.1487
1671148800 27.2377
1671156000 27.2234
1671163200 27.2249
1671170400 27.2405
1671177600 27.2360
1671184800 27.2237
1671192000 27.1638
1671199200 27.2332
1671206400 27.2138
1671213600 27.2400
1671220800 27.2332
1671228000 27.2329
1671235200 27.2394
1671242400 27.2474
1671249600 27.2521
1671256800 27.2050
1671264000 27.1757
1671271200 27.2351
1671278400 27.2514
1671285600 27.2505
1671292800 27.2489
1671300000 27.2508
1671307200 27.2361
1671314400 27.1399
1671321600 27.3326
1671328800 27.2456
1671336000 27.1860
1671343200 27.1479
1671350400 27.2429
1671357600 27.2013
1671364800 27.2361
1671372000 27.2443
1671379200 27.2494
1671386400 27.2482
1671393600 27.1724
1671400800 27.2510
1671408000 27.3094
1671415200 27.2372
1671422400 27.2492
1671429600 27.2129
1671436800 27.2140
1671444000 27.2378
1671451200 27.2351
1671458400 27.2454
1671465600 27.2394
1671472800 27.2421
1671480000 27.2077
1671487200 27.1639
1671494400 27.2472
1671501600 27.2498
1671508800 27.2275
1671516000 27.2010
1671523200 27.2137
1671530400 27.2131
1671537600 27.1827
1671544800 27.2324
1671552000 27.2246
1671559200 27.2047
1671566400 27.2156
1671573600 27.2434
1671580800 27.3216
1671588000 27.2243
1671595200 27.2215
1671602400 27.1606
1671609600 27.1962
1671616800 27.1730
1671624000 27.1916
1671631200 27.2206
1671638400 27.1935
1671645600 27.2280
1671652800 27.1513
1671660000 27.1704
1671667200 27.1445
1671674400 27.1862
1671681600 27.1859
1671688800 27.2685
1671696000 27.1482
1671703200 27.1622
1671710400 27.1586
1671717600 26.9450
1671724800 26.9613
1671732000 26.9685
1671739200 27.1940
1671746400 27.1486
1671753600 27.1516
1671760800 27.1644
1671768000 27.1958
1671775200 27.1931
1671782400 27.1790
1671789600 27.1663
1671796800 27.1723
1671804000 27.1986
1671811200 27.1497
1671818400 27.2051
1671825600 27.1160
1671832800 27.1712
1671840000 27.1676
1671847200 27.1533
1671854400 27.1887
1671861600 27.1035
1671868800 27.1729
1671876000 27.1810
1671883200 27.1720
1671890400 27.1887
1671897600 27.1597
1671904800 27.1547
1671912000 27.2018
1671919200 27.1698
1671926400 27.1558
1671933600 27.1173
1671940800 27.1195
1671948000 27.1765
1671955200 27.1630
1671962400 27.1723
1671969600 27.1640
1671976800 27.1805
1671984000 27.1966
1671991200 27.1824
1671998400 27.1665
1672005600 27.1326
1672012800 27.1628
1672020000 27.1438
1672027200 27.1873
1672034400 26.9523
1672041600 27.1691
1672048800 27.1600
1672056000 27.1291
1672063200 27.1658
1672070400 27.1557
1672077600 27.1500
1672084800 27.1982
1672092000 27.1929
1672099200 27.1625
1672106400 27.1816
1672113600 27.1984
1672120800 27.1582
1672128000 27.1658
1672135200 27.1621
1672142400 27.1220
1672149600 27.1765
1672156800 27.1700
1672164000 27.1798
1672171200 27.1601
1672178400 27.1687
1672185600 27.1953
1672192800 27.1650
1672200000 27.1365
1672207200 27.1689
1672214400 27.1793
1672221600 27.1865
1672228800 27.1869
1672236000 27.1816
1672243200 27.1630
1672250400 27.1608
1672257600 27.1796
1672264800 27.1763
1672272000 27.1594
1672279200 27.1863
1672286400 27.1058
1672293600 27.1812
1672300800 27.1687
1672308000 27.1325
1672315200 27.1663
1672322400 27.1630
1672329600 27.1531
1672336800 27.1868
1672344000 27.1824
1672351200 27.1276
1672358400 27.1717
1672365600 27.1673
1672372800 27.1747
1672380000 26.9628
1672387200 27.0896
1672394400 27.1340
1672401600 27.1717
1672408800 27.1683
1672416000 27.1676
1672423200 27.1735
1672430400 27.1843
1672437600 27.1644
1672444800 27.1617
1672452000 27.1681
1672459200 27.1998
1672466400 27.1924
1672473600 27.1815
1672480800 27.1819
1672488000 27.1964
1672495200 27.1595
1672502400 27.0904
1672509600 27.1575
1672516800 27.1512
1672524000 27.1298
1672531200 27.1866
1672538400 27.1701
1672545600 27.1867
1672552800 27.0915
1672560000 27.1931
1672567200 27.1910
1672574400 27.1702
1672581600 27.1891
1672588800 27.1890
1672596000 27.1950
1672603200 26.9404
1672610400 27.1858
1672617600 27.1819
1672624800 27.1517
1672632000 27.1743
1672639200 27.1644
1672646400 27.1839
1672653600 27.1868
1672660800 27.1698
1672668000 27.1308
1672675200 27.1649
1672682400 27.1788
1672689600 27.1813
1672696800 27.1720
1672704000 27.1611
1672711200 27.1541
1672718400 27.1521
1672725600 27.1531
1672732800 27.1248
1672740000 27.1670
1672747200 27.1557
1672754400 27.1671
1672761600 27.0871
1672768800 27.1597
1672776000 27.1691
1672783200 27.1686
1672790400 27.1759
1672797600 27.1641
1672804800 27.1627
1672812000 27.1422
1672819200 27.0680
1672826400 27.1052
1672833600 27.1296
1672840800 27.1320
1672848000 27.0941
1672855200 27.1590
1672862400 27.1576
1672869600 27.1391
1672876800 27.1108
1672884000 27.1213
1672891200 27.1144
1672898400 27.1333
1672905600 27.1343
1672912800 27.1782
1672920000 27.1514
1672927200 27.1598
1672934400 27.1310
1672941600 27.1381
1672948800 27.1539
1672956000 27.1434
1672963200 27.1579
1672970400 27.1504
1672977600 27.1239
1672984800 27.1290
1672992000 27.1377
1672999200 27.1585
1673006400 27.1420
1673013600 27.1718
1673020800 27.1683
1673028000 27.1551
1673035200 27.1778
1673042400 27.1795
1673049600 27.1334
1673056800 27.1771
1673064000 27.1572
1673071200 27.1436
1673078400 27.1564
1673085600 27.1781
1673092800 27.1266
1673100000 27.1727
1673107200 27.1448
1673114400 27.1683
1673121600 27.1803
1673128800 27.1646
1673136000 27.1283
1673143200 27.1745
1673150400 27.1745
1673157600 27.1442
1673164800 27.1520
1673172000 27.1590
1673179200 27.1597
1673186400 27.1498
1673193600 27.1666
1673200800 27.1715
1673208000 27.1782
1673215200 27.1766
1673222400 27.1749
1673229600 27.1624
1673236800 27.1559
1673244000 27.1183
1673251200 27.1181
1673258400 27.1111
1673265600 27.1567
1673272800 27.1585
1673280000 27.1207
1673287200 27.1670
1673294400 27.1254
1673301600 27.1295
1673308800 27.1680
1673316000 27.1836
1673323200 27.1549
1673330400 27.1477
1673337600 27.1509
1673344800 27.0872
1673352000 27.1361
1673359200 27.1720
1673366400 27.1656
1673373600 27.1233
1673380800 27.1550
1673388000 27.1830
1673395200 27.1681
1673402400 27.1484
1673409600 27.1730
1673416800 27.1468
1673424000 27.1307
1673431200 27.1471
1673438400 27.1565
1673445600 27.1485
1673452800 27.1735
1673460000 27.1480
1673467200 27.1236
1673474400 27.1581
1673481600 27.1741
1673488800 27.0699
1673496000 27.1579
1673503200 27.1542
1673510400 27.1307
1673517600 27.1205
1673524800 27.0839
1673532000 27.0701
1673539200 27.1592
1673546400 27.1296
1673553600 27.0997
1673560800 27.1426
1673568000 27.1569
1673575200 27.1188
1673582400 27.1507
1673589600 27.1452
1673596800 27.1408
1673604000 27.1190
1673611200 27.1406
1673618400 27.1431
1673625600 26.9730
1673632800 27.1058
1673640000 27.1575
1673647200 27.1327
1673654400 27.1299
1673661600 27.1546
1673668800 27.1418
1673676000 27.1446
1673683200 26.9369
1673690400 27.1300
1673697600 27.1387
1673704800 27.1436
1673712000 27.1559
1673719200 27.1689
1673726400 27.1283
1673733600 27.1752
1673740800 27.1650
1673748000 27.1347
1673755200 27.1588
1673762400 27.1438
1673769600 27.1468
1673776800 27.1602
1673784000 27.1636
1673791200 27.1735
1673798400 27.1653
1673805600 27.1495
1673812800 27.1551
1673820000 27.1711
1673827200 27.1452
1673834400 27.1168
1673841600 27.1425
1673848800 27.1384
1673856000 27.1126
1673863200 27.0093
1673870400 27.1365
1673877600 27.1088
1673884800 27.1436
1673892000 27.1410
1673899200 27.0866
1673906400 27.1668
1673913600 27.1519
1673920800 22.3238
1673928000 27.1170
1673935200 27.1370
1673942400 27.1224
1673949600 27.1247
1673956800 27.1009
1673964000 27.1545
1673971200 27.0634
1673978400 27.1512
1673985600 27.1636
1673992800 27.0866
1674000000 27.1409
1674007200 27.1046
1674014400 27.1410
1674021600 27.1421
1674028800 27.1320
1674036000 27.1099
1674043200 27.1316
1674050400 27.0892
1674057600 27.1356
1674064800 27.1534
1674072000 27.1572
1674079200 27.1498
1674086400 27.1286
1674093600 27.1760
1674100800 27.1743
1674108000 27.1664
1674115200 27.0791
1674122400 27.1407
1674129600 27.1221
1674136800 27.1231
1674144000 27.1597
1674151200 27.1704
1674158400 27.1745
1674165600 27.1819
1674172800 27.1887
1674180000 27.1787
1674187200 27.1829
1674194400 27.1786
1674201600 27.1629
1674208800 27.0371
1674216000 27.1327
1674223200 27.1839
1674230400 27.1693
1674237600 27.1879
1674244800 27.1189
1674252000 27.1506
1674259200 27.1801
1674266400 27.1880
1674273600 27.1756
1674280800 27.1489
1674288000 27.1234
1674295200 27.1698
1674302400 27.1590
1674309600 27.1050
1674316800 27.1730
1674324000 27.0883
1674331200 27.1279
1674338400 27.1691
1674345600 27.1876
1674352800 27.1811
1674360000 27.1846
1674367200 27.1675
1674374400 27.1733
1674381600 27.1778
1674388800 27.1943
1674396000 27.1773
1674403200 26.9815
1674410400 27.1820
1674417600 27.1548
1674424800 27.1553
1674432000 27.1664
1674439200 27.1841
1674446400 27.1760
1674453600 27.1722
1674460800 27.1583
1674468000 26.9308
1674475200 27.1242
1674482400 27.1769
1674489600 27.1563
1674496800 27.1471
1674504000 27.1708
1674511200 27.1574
1674518400 27.1776
1674525600 27.1769
1674532800 27.1585
1674540000 27.1584
1674547200 27.1480
1674554400 27.0716
1674561600 27.0464
1674568800 27.0746
1674576000 27.1915
1674583200 27.1778
1674590400 27.1551
1674597600 27.1841
1674604800 27.1738
1674612000 27.1737
1674619200 27.1812
1674626400 27.1631
1674633600 27.1664
1674640800 27.1312
1674648000 27.0844
1674655200 27.1688
1674662400 27.1127
1674669600 27.1765
1674676800 27.1219
1674684000 27.1844
1674691200 27.1972
1674698400 27.1773
1674705600 27.1744
1674712800 27.1466
1674720000 27.1489
1674727200 27.1598
1674734400 27.1774
1674741600 27.1608
1674748800 27.1430
1674756000 27.1055
1674763200 27.1518
1674770400 27.1299
1674777600 27.1499
1674784800 27.1591
1674792000 27.1348
1674799200 27.1205
1674806400 27.1368
1674813600 27.1411
1674820800 27.1423
1674828000 27.1560
1674835200 27.1317
1674842400 27.1390
1674849600 27.1656
1674856800 27.1477
1674864000 27.1248
1674871200 27.1387
1674878400 27.1182
1674885600 27.1357
1674892800 27.1434
1674900000 27.1492
1674907200 27.1230
1674914400 27.1372
1674921600 27.1620
1674928800 27.1432
1674936000 27.1140
1674943200 27.1358
1674950400 27.1543
1674957600 27.1677
1674964800 27.1586
1674972000 27.1481
1674979200 26.9210
1674986400 27.0887
1674993600 27.1452
1675000800 27.1215
1675008000 27.1615
1675015200 27.0978
1675022400 27.1561
1675029600 27.1598
1675036800 27.0821
1675044000 27.1600
1675051200 27.1604
1675058400 27.1128
1675065600 27.1286
1675072800 27.0477
1675080000 27.1181
1675087200 27.1390
1675094400 27.1447
1675101600 27.1180
1675108800 27.1317
1675116000 27.1178
1675123200 27.1272
1675130400 27.1462
1675137600 27.1505
1675144800 27.0845
1675152000 27.0933
1675159200 27.0829
1675166400 27.1111
1675173600 27.1573
1675180800 27.1291
1675188000 27.0873
1675195200 27.0589
1675202400 27.1320
1675209600 27.1200
1675216800 27.1256
1675224000 27.1649
1675231200 27.1397
1675238400 27.1002
1675245600 27.0689
1675252800 27.1281
1675260000 27.0821
1675267200 27.1426
1675274400 27.1480
1675281600 27.1009
1675288800 27.0968
1675296000 27.1372
1675303200 27.1295
1675310400 27.0416
1675317600 27.1166
1675324800 27.1171
1675332000 27.0404
1675339200 27.0449
1675346400 27.0699
1675353600 27.0831
1675360800 27.0616
1675368000 27.1076
1675375200 27.0913
1675382400 27.0903
1675389600 27.1009
1675396800 27.1195
1675404000 26.8814
1675411200 27.0767
1675418400 27.0520
1675425600 26.9287
1675432800 27.0951
1675440000 26.9689
1675447200 27.0725
1675454400 27.1015
1675461600 27.1218
1675468800 27.0453
1675476000 27.0394
1675483200 27.0980
1675490400 27.0729
1675497600 27.0560
1675504800 27.0872
1675512000 27.0223
1675519200 27.0669
1675526400 27.0929
1675533600 27.1114
1675540800 27.1016
1675548000 27.1237
1675555200 27.0747
1675562400 27.1099
1675569600 27.1078
1675576800 27.2316
1675584000 27.1045
1675591200 27.1057
1675598400 26.9872
1675605600 27.0705
1675612800 27.0014
1675620000 27.0931
1675627200 27.1101
1675634400 27.1034
1675641600 27.0995
1675648800 27.0902
1675656000 27.0363
1675663200 27.0828
1675670400 27.0730
1675677600 27.0520
1675684800 27.0511
1675692000 27.0565
1675699200 27.0822
1675706400 26.9490
1675713600 27.0600
1675720800 27.0343
1675728000 27.0572
1675735200 27.0976
1675742400 27.0745
1675749600 26.8409
1675756800 27.0734
1675764000 27.0148
1675771200 26.9430
1675778400 27.0633
1675785600 27.0725
1675792800 27.0919
1675800000 27.0597
1675807200 27.0479
1675814400 27.0712
1675821600 27.0694
1675828800 27.0726
1675836000 27.0634
1675843200 27.0921
1675850400 27.0176
1675857600 26.9643
1675864800 26.8324
1675872000 27.0828
1675879200 27.0766
1675886400 27.0712
1675893600 27.0931
1675900800 27.0966
1675908000 27.1091
1675915200 27.0695
1675922400 27.0838
1675929600 27.0201
1675936800 26.9274
1675944000 27.0246
1675951200 26.9931
1675958400 27.0411
1675965600 27.0840
1675972800 27.0772
1675980000 27.0980
1675987200 27.0748
1675994400 27.0622
1676001600 27.1219
1676008800 27.1112
1676016000 27.1112
1676023200 27.0374
1676030400 27.0812
1676037600 27.1139
1676044800 27.0899
1676052000 27.1091
1676059200 27.1247
1676066400 27.0856
1676073600 27.1245
1676080800 27.1202
1676088000 27.0704
1676095200 27.1088
1676102400 27.0998
1676109600 27.1065
1676116800 27.0553
1676124000 27.0772
1676131200 27.1268
1676138400 27.1105
1676145600 27.0823
1676152800 27.1267
1676160000 27.0904
1676167200 27.0902
1676174400 27.0905
1676181600 27.1159
1676188800 27.1080
1676196000 27.0735
1676203200 27.0405
1676210400 27.0728
1676217600 27.1180
1676224800 27.1294
1676232000 27.1235
1676239200 27.1088
1676246400 27.0850
1676253600 27.0917
1676260800 27.1242
1676268000 27.0604
1676275200 27.0803
1676282400 27.0997
1676289600 27.0623
1676296800 27.1149
1676304000 27.1271
1676311200 27.1005
1676318400 27.1269
1676325600 27.1497
1676332800 27.0486
1676340000 27.0442
1676347200 27.1054
1676354400 27.0751
1676361600 27.0788
1676368800 27.0073
1676376000 27.0370
1676383200 26.9585
1676390400 27.0333
1676397600 27.0709
1676404800 27.0306
1676412000 27.1219
1676419200 27.1112
1676426400 26.9045
1676433600 27.0730
1676440800 26.9702
1676448000 27.0532
1676455200 27.0123
1676462400 27.0069
1676469600 27.0782
1676476800 27.0558
1676484000 27.0947
1676491200 27.1010
1676498400 27.0797
1676505600 27.0646
1676512800 27.0687
1676520000 27.0466
1676527200 26.9530
1676534400 27.0535
1676541600 27.0185
1676548800 27.0386
1676556000 27.0568
1676563200 27.0403
1676570400 26.9149
1676577600 27.0466
1676584800 27.0758
1676592000 27.0658
1676599200 27.0692
1676606400 27.0281
1676613600 27.0420
1676620800 27.0272
1676628000 27.0141
1676635200 27.0464
1676642400 27.0622
1676649600 26.9582
1676656800 27.0332
1676664000 27.0718
1676671200 26.9596
1676678400 26.9597
1676685600 27.0289
1676692800 27.0961
1676700000 27.0834
1676707200 27.0797
1676714400 27.0759
1676721600 27.0553
1676728800 27.0758
1676736000 27.0836
1676743200 27.0856
1676750400 27.0816
1676757600 27.0603
1676764800 27.0940
1676772000 27.0741
1676779200 27.0693
1676786400 27.0474
1676793600 27.0773
1676800800 26.8192
1676808000 27.0834
1676815200 27.0320
1676822400 27.0778
1676829600 27.0832
1676836800 27.0434
1676844000 27.0465
1676851200 27.0628
1676858400 27.0675
1676865600 27.0910
1676872800 27.0662
1676880000 26.9973
1676887200 26.8324
1676894400 27.0838
1676901600 27.0413
1676908800 27.0860
1676916000 27.0961
1676923200 27.0907
1676930400 26.9945
1676937600 27.0728
1676944800 27.0658
1676952000 27.0698
1676959200 27.0764
1676966400 27.0502
1676973600 27.0704
1676980800 27.0513
1676988000 27.0278
1676995200 27.0990
1677002400 27.0963
1677009600 27.0865
1677016800 27.0774
1677024000 27.0535
1677031200 27.0413
1677038400 26.9987
1677045600 27.0068
1677052800 27.0174
1677060000 26.7437
1677067200 27.0738
1677074400 27.0195
1677081600 27.0216
1677088800 27.0825
1677096000 27.0400
1677103200 27.0806
1677110400 27.0828
1677117600 27.0196
1677124800 27.0813
1677132000 27.0279
1677139200 27.0492
1677146400 27.0370
1677153600 27.0518
1677160800 27.0704
1677168000 27.0524
1677175200 27.0768
1677182400 27.0713
1677189600 27.0495
1677196800 27.0771
1677204000 27.0966
1677211200 27.0544
1677218400 27.0972
1677225600 27.0736
1677232800 27.0584
1677240000 27.0371
1677247200 27.0696
1677254400 27.0961
1677261600 27.0390
1677268800 27.0909
1677276000 27.1010
1677283200 27.0972
1677290400 27.0860
1677297600 27.1035
1677304800 27.0643
1677312000 27.0803
1677319200 27.0870
1677326400 27.0740
1677333600 27.0544
1677340800 27.0913
1677348000 27.0957
1677355200 27.0837
1677362400 27.0940
1677369600 27.0990
1677376800 27.0458
1677384000 27.0965
1677391200 27.0722
1677398400 27.0700
1677405600 27.0720
1677412800 27.0718
1677420000 27.1047
1677427200 27.0524
1677434400 27.0914
1677441600 27.0537
1677448800 27.0951
1677456000 27.0617
1677463200 27.0366
1677470400 27.0832
1677477600 27.0775
1677484800 27.0507
1677492000 27.0287
1677499200 27.0654
1677506400 27.0338
1677513600 27.0813
1677520800 27.0886
1677528000 27.0861
1677535200 27.0996
1677542400 27.0754
1677549600 27.0826
1677556800 27.0900
1677564000 27.0540
1677571200 27.0864
1677578400 27.0204
1677585600 26.9852
1677592800 27.0280
1677600000 27.0225
1677607200 27.0224
1677614400 27.0058
1677621600 26.9765
1677628800 26.9923
1677636000 26.9113
1677643200 27.0322
1677650400 26.9995
1677657600 26.9725
1677664800 26.9476
1677672000 26.9173
1677679200 26.9267
1677686400 27.0385
1677693600 27.0526
1677700800 27.0457
1677708000 27.0528
1677715200 26.9930
1677722400 27.0377
1677729600 27.0264
1677736800 26.9857
1677744000 27.0058
1677751200 26.9451
1677758400 27.0835
1677765600 27.0187
1677772800 27.0118
1677780000 27.0765
1677787200 27.0755
1677794400 27.0870
1677801600 26.9888
1677808800 27.0640
1677816000 27.0813
1677823200 27.0515
1677830400 27.0227
1677837600 27.0565
1677844800 27.0368
1677852000 27.0658
1677859200 27.0617
1677866400 26.9735
1677873600 27.0742
1677880800 27.0649
1677888000 27.0348
1677895200 27.0274
1677902400 27.0867
1677909600 27.0920
1677916800 27.0626
1677924000 27.0101
1677931200 27.0574
1677938400 27.0598
1677945600 27.0876
1677952800 27.0527
1677960000 27.0682
1677967200 27.0925
1677974400 27.0504
1677981600 27.0807
1677988800 27.0873
1677996000 27.0895
1678003200 27.0626
1678010400 27.0612
1678017600 27.0945
1678024800 27.0643
1678032000 27.0394
1678039200 27.0989
1678046400 27.0816
1678053600 27.0418
1678060800 27.0666
1678068000 27.0381
1678075200 27.0329
1678082400 27.0491
1678089600 27.0568
1678096800 27.0366
1678104000 27.0383
1678111200 27.0524
1678118400 27.0093
1678125600 27.0488
1678132800 27.0529
1678140000 26.9091
1678147200 27.0005
1678154400 27.0499
1678161600 27.0403
1678168800 27.0367
1678176000 27.0166
1678183200 26.8102
1678190400 27.0339
1678197600 27.0229
1678204800 27.0360
1678212000 27.0363
1678219200 27.0538
1678226400 27.0438
1678233600 27.0818
1678240800 27.0642
1678248000 27.0737
1678255200 26.9912
1678262400 27.0583
1678269600 27.0501
1678276800 27.0661
1678284000 27.0387
1678291200 27.0420
1678298400 27.0498
1678305600 27.0349
1678312800 27.0342
1678320000 27.0512
1678327200 27.0592
1678334400 27.0580
1678341600 27.0478
1678348800 27.0259
1678356000 27.0244
1678363200 26.9971
1678370400 27.0113
1678377600 26.9645
1678384800 27.0114
1678392000 26.9966
1678399200 27.0433
1678406400 26.9863
1678413600 27.0349
1678420800 27.0495
1678428000 27.0119
1678435200 27.0168
1678442400 27.0219
1678449600 27.0599
1678456800 27.0437
1678464000 27.0401
1678471200 27.0268
1678478400 27.0675
1678485600 27.0394
1678492800 26.9953
1678500000 27.0511
1678507200 27.0583
1678514400 27.0344
1678521600 27.0382
1678528800 27.0478
1678536000 27.0422
1678543200 27.0590
1678550400 27.0087
1678557600 27.0043
1678564800 27.0107
1678572000 26.9920
1678579200 27.0477
1678586400 27.0342
1678593600 27.0136
1678600800 27.0470
1678608000 27.0592
1678615200 27.0609
1678622400 27.0448
1678629600 27.0333
1678636800 26.9838
1678644000 27.0674
1678651200 27.0082
1678658400 27.0554
1678665600 27.0620
1678672800 27.0663
1678680000 27.0485
1678687200 27.0090
1678694400 27.0443
1678701600 26.9933
1678708800 26.9916
1678716000 27.0271
1678723200 27.0227
1678730400 27.0625
1678737600 27.0493
1678744800 27.0493
1678752000 26.9923
1678759200 26.9671
1678766400 27.0348
1678773600 27.0166
1678780800 26.9399
1678788000 26.9381
1678795200 26.9762
1678802400 26.9773
1678809600 27.0192
1678816800 27.0639
1678824000 27.0427
1678831200 27.0408
1678838400 26.9934
1678845600 27.0521
1678852800 26.9815
1678860000 27.0259
1678867200 27.0374
1678874400 27.0183
1678881600 27.0241
1678888800 27.0090
1678896000 27.0434
1678903200 27.0560
1678910400 27.0477
1678917600 27.0407
1678924800 27.0496
1678932000 27.0490
1678939200 27.0147
1678946400 27.0211
1678953600 26.9864
1678960800 27.0372
1678968000 27.0130
1678975200 26.9922
1678982400 27.0216
1678989600 27.0495
1678996800 27.0550
1679004000 27.0236
1679011200 27.0370
1679018400 27.0062
1679025600 27.0407
1679032800 27.0209
1679040000 27.0085
1679047200 26.9536
1679054400 27.0201
1679061600 27.0053
1679068800 27.0408
1679076000 27.1082
1679083200 27.0454
1679090400 27.0454
1679097600 27.0435
1679104800 27.0398
1679112000 27.0472
1679119200 27.0261
1679126400 26.9955
1679133600 27.0094
1679140800 27.0050
1679148000 26.7609
1679155200 27.0501
1679162400 27.0460
1679169600 27.0474
1679176800 27.0262
1679184000 27.0547
1679191200 27.0438
1679198400 27.0425
1679205600 27.0393
1679212800 27.0540
1679220000 27.0568
1679227200 27.0366
1679234400 27.0180
1679241600 27.0541
1679248800 27.0428
1679256000 27.0541
1679263200 27.0462
1679270400 27.0378
1679277600 27.0596
1679284800 27.0529
1679292000 27.0347
1679299200 27.0548
1679306400 27.0131
1679313600 27.0188
1679320800 27.0186
1679328000 27.0444
1679335200 27.0491
1679342400 27.0460
1679349600 27.0269
1679356800 27.0752
1679364000 27.0636
1679371200 27.0567
1679378400 27.0374
1679385600 27.0494
1679392800 26.9159
1679400000 27.0343
1679407200 27.0514
1679414400 26.9894
1679421600 27.0257
1679428800 27.0497
1679436000 27.0077
1679443200 26.8871
1679450400 27.0027
1679457600 27.0238
1679464800 27.0168
1679472000 27.0432
1679479200 27.0152
1679486400 27.0420
1679493600 27.0126
1679500800 27.0522
1679508000 27.0514
1679515200 27.0217
1679522400 26.9766
1679529600 27.0486
1679536800 27.0217
1679544000 27.0480
1679551200 26.9960
1679558400 27.0017
1679565600 27.0187
1679572800 27.0322
1679580000 27.0173
1679587200 27.0433
1679594400 27.0677
1679601600 27.0535
1679608800 27.0410
1679616000 26.8963
1679623200 27.0624
1679630400 27.0602
1679637600 27.0411
1679644800 27.0412
1679652000 27.0512
1679659200 27.0460
1679666400 27.0796
1679673600 27.0803
1679680800 27.0758
1679688000 27.0732
1679695200 27.0584
1679702400 27.0527
1679709600 27.0189
1679716800 27.0398
1679724000 27.0556
1679731200 27.0410
1679738400 27.0332
1679745600 27.0546
1679752800 27.0382
1679760000 27.0529
1679767200 27.0549
1679774400 27.0236
1679781600 27.0390
1679788800 27.0192
1679796000 27.0244
1679803200 27.0507
1679810400 27.0445
1679817600 27.0201
1679824800 27.0187
1679832000 27.0033
1679839200 27.0266
1679846400 27.0264
1679853600 27.0549
1679860800 27.0208
1679868000 27.0377
1679875200 27.0486
1679882400 26.9940
1679889600 27.0417
1679896800 26.6869
1679904000 27.0053
1679911200 27.0283
1679918400 27.0124
1679925600 27.0156
1679932800 27.0048
1679940000 26.9616
1679947200 27.0242
1679954400 27.0086
1679961600 27.0181
1679968800 26.9791
1679976000 26.9954
1679983200 26.9848
1679990400 27.0053
1679997600 26.9790
1680004800 27.0047
1680012000 26.9699
1680019200 26.9779
1680026400 27.0008
1680033600 26.9895
1680040800 26.9741
1680048000 26.9689
1680055200 26.9843
1680062400 26.9983
1680069600 26.8385
1680076800 26.9960
1680084000 26.9273
1680091200 26.9666
1680098400 27.0099
1680105600 27.0009
1680112800 26.9586
1680120000 26.9454
1680127200 27.0079
1680134400 26.9914
1680141600 26.9627
1680148800 26.9968
1680156000 27.0080
1680163200 27.0068
1680170400 26.9545
1680177600 27.0058
1680184800 27.0003
1680192000 27.0018
1680199200 27.0232
1680206400 26.9610
1680213600 26.8861
1680220800 26.9507
1680228000 26.9971
1680235200 26.9983
1680242400 27.0022
1680249600 27.0221
1680256800 26.9751
1680264000 27.0094
1680271200 27.0107
1680278400 27.0782
1680285600 27.0791
1680292800 27.0791
1680300000 27.0698
1680307200 27.0191
1680314400 27.0431
1680321600 27.0454
1680328800 27.0461
1680336000 27.0648
1680343200 27.0595
1680350400 27.0498
1680357600 27.0532
1680364800 27.0611
1680372000 27.0409
1680379200 27.0630
1680386400 27.0781
1680393600 27.0759
1680400800 27.0798
1680408000 27.0730
1680415200 27.0652
1680422400 27.0677
1680429600 27.0762
1680436800 27.0798
1680444000 27.0699
1680451200 27.0233
1680458400 27.0317
1680465600 27.0234
1680472800 27.0166
1680480000 27.0249
1680487200 27.0237
1680494400 27.0174
1680501600 26.9395
1680508800 27.0091
1680516000 27.0034
1680523200 26.9263
1680530400 26.9480
1680537600 26.9991
1680544800 26.9723
1680552000 27.0136
1680559200 27.0184
1680566400 27.0371
1680573600 26.8029
1680580800 26.9911
1680588000 26.7850
1680595200 27.0047
1680602400 26.9953
1680616800 26.9968
1680624000 26.9875
1680631200 26.8181
1680638400 27.0502
1680645600 27.0273
1680652800 27.1661
1680660000 27.0520
1680667200 27.0568
1680674400 27.0394
1680681600 26.8808
1680688800 27.0216
1680696000 27.0638
1680703200 27.0257
1680710400 27.0722
1680717600 27.0836
1680724800 27.0674
1680732000 27.0246
1680739200 27.0809
1680746400 26.9814
1680753600 27.0778
1680760800 26.9385
1680768000 27.0628
1680775200 27.0521
1680782400 27.0395
1680789600 27.0223
1680796800 27.0722
1680804000 27.0713
1680811200 27.0567
1680818400 27.0697
1680825600 27.0472
1680832800 27.0430
1680840000 27.0447
1680847200 27.0597
1680854400 27.0611
1680861600 27.0267
1680868800 27.0715
1680876000 27.0674
1680883200 27.0627
1680890400 27.0832
1680897600 27.0708
1680904800 27.0858
1680912000 27.0664
1680919200 27.0374
1680926400 27.0895
1680933600 27.0423
1680940800 27.0562
1680948000 27.0626
1680955200 27.0669
1680962400 27.0772
1680969600 27.0788
1680976800 27.0911
1680984000 27.0697
1680991200 27.0965
1680998400 27.0995
1681005600 27.0947
1681012800 27.0700
1681020000 27.0697
1681027200 27.0926
1681034400 27.0951
1681041600 27.0592
1681048800 27.0818
1681056000 27.0464
1681063200 26.9237
1681070400 26.8640
1681077600 26.8605
1681084800 26.8500
1681092000 26.8765
1681099200 26.8547
1681106400 26.8420
1681113600 26.8508
1681120800 26.8580
1681128000 26.8499
1681135200 26.8144
1681142400 27.0123
1681149600 27.0275
1681156800 27.0578
1681164000 27.0554
1681171200 27.0451
1681178400 26.7874
1681185600 27.0490
1681192800 27.0213
1681200000 27.0080
1681207200 26.9916
1681214400 27.0275
1681221600 26.9884
1681228800 27.0197
1681236000 26.7934
1681243200 27.0665
1681250400 27.0336
1681257600 27.1496
1681264800 26.8402
1681272000 27.0588
1681279200 27.0350
1681286400 26.9600
1681293600 26.7857
1681300800 27.0393
1681308000 27.0227
1681315200 27.0337
1681322400 27.0104
1681329600 26.9783
1681336800 27.0457
1681344000 27.0538
1681351200 27.0772
1681358400 27.0659
1681365600 27.0230
1681372800 27.0466
1681380000 27.0402
1681387200 27.0642
1681394400 27.0874
1681401600 27.0253
1681408800 27.0329
1681416000 27.0186
1681423200 27.0184
1681430400 26.9989
1681437600 26.9946
1681444800 27.0128
1681452000 27.0148
1681459200 27.0083
1681466400 27.0290
1681473600 27.0172
1681480800 27.0368
1681488000 27.0346
1681495200 26.9842
1681502400 26.9810
1681509600 27.0144
1681516800 27.0367
1681524000 27.0128
1681531200 27.0313
1681538400 27.0203
1681545600 26.9869
1681552800 36.2151
1681560000 36.2248
1681567200 36.2499
1681574400 36.2836
1681581600 36.2884
1681588800 36.2972
1681596000 36.3060
1681603200 36.3087
1681610400 36.3204
1681617600 36.3130
1681624800 36.2992
1681632000 36.2892
1681639200 36.2895
1681646400 27.0484
1681653600 27.0292
1681660800 26.9857
1681668000 27.0216
1681675200 27.0267
1681682400 27.0331
1681689600 27.0374
1681696800 27.0338
1681704000 27.0103
1681711200 27.0139
1681718400 26.9723
1681725600 26.9414
1681732800 27.0060
1681740000 26.9646
1681747200 27.0275
1681754400 27.0318
1681761600 27.0196
1681768800 27.0281
1681776000 27.0208
1681783200 27.0153
1681790400 26.9991
1681797600 27.0020
1681804800 26.9654
1681812000 26.9466
1681819200 26.9363
1681826400 26.9764
1681833600 26.9971
1681840800 27.0446
1681848000 27.0440
1681855200 27.3426
1681862400 27.4085
1681869600 27.3999
1681876800 27.4155
1681884000 27.3962
1681891200 27.3772
1681898400 27.3541
1681905600 27.3065
1681912800 27.3668
1681920000 27.3497
1681927200 27.3357
1681934400 27.3713
1681941600 27.3445
1681948800 27.3784
1681956000 27.3694
1681963200 27.3729
1681970400 27.3717
1681977600 27.3768
1681984800 27.3746
1681992000 27.3810
1681999200 27.3508
1682006400 27.3589
1682013600 27.4000
1682020800 27.3938
1682028000 27.3999
1682035200 27.4349
1682042400 27.1854
1682049600 27.4212
1682056800 27.3532
1682064000 27.3525
1682071200 27.4225
1682078400 27.3775
1682085600 27.4110
1682092800 27.3666
1682100000 27.3525
1682107200 27.3411
1682114400 27.3496
1682121600 27.3020
1682128800 27.3472
1682136000 27.3495
1682143200 27.3506
1682150400 27.3253
1682157600 27.3251
1682164800 27.3128
1682172000 27.3284
1682179200 27.3532
1682186400 27.3431
1682193600 27.3396
1682200800 27.3507
1682208000 27.3333
1682215200 27.3481
1682222400 27.3085
1682229600 27.3483
1682236800 27.3214
1682244000 27.3181
1682251200 27.3607
1682258400 27.3263
1682265600 27.3535
1682272800 27.3527
1682280000 27.3523
1682287200 27.3575
1682294400 27.3605
1682301600 27.3527
1682308800 27.3399
1682316000 27.2928
1682323200 27.2921
1682330400 27.2891
1682337600 27.3497
1682344800 27.3007
1682352000 27.3453
1682359200 27.3300
1682366400 27.3311
1682373600 27.3325
1682380800 27.3417
1682388000 27.3634
1682395200 27.3158
1682402400 27.3379
1682409600 27.2098
1682416800 27.2852
1682424000 27.2735
1682431200 27.3345
1682438400 27.3366
1682445600 27.3211
1682452800 27.3369
1682460000 27.3349
1682467200 27.3207
1682474400 27.3406
1682481600 27.3491
1682488800 27.3291
1682496000 27.3312
1682503200 27.3475
1682510400 27.2524
1682517600 27.3238
1682524800 27.3514
1682532000 27.3276
1682539200 27.3391
1682546400 27.2862
1682553600 27.3275
1682560800 27.3145
1682568000 27.2386
1682575200 27.3467
1682582400 27.3320
1682589600 27.3156
1682596800 27.3241
1682604000 27.0594
1682611200 27.3750
1682618400 27.3764
1682625600 27.4162
1682632800 27.4067
1682640000 27.4137
1682647200 27.4124
1682654400 27.3592
1682661600 27.3255
1682668800 27.3879
1682676000 27.3677
1682683200 27.3830
1682690400 27.4257
1682697600 27.3861
1682704800 27.3933
1682712000 27.4154
1682719200 27.4017
1682726400 27.4220
1682733600 27.3795
1682740800 27.4208
1682748000 27.4225
1682755200 27.4152
1682762400 27.4008
1682769600 27.4146
1682776800 27.3746
1682784000 27.3779
1682791200 27.3591
1682798400 27.3780
1682805600 27.3820
1682812800 27.2771
1682820000 27.3802
1682827200 27.3736
1682834400 27.3776
1682841600 27.3863
1682848800 27.3869
1682856000 27.3956
1682863200 27.3876
1682870400 27.4317
1682877600 27.4166
1682884800 27.4052
1682892000 27.4296
1682899200 27.4348
1682906400 27.4013
1682913600 27.4200
1682920800 27.4024
1682928000 27.4256
1682935200 27.4227
1682942400 27.3828
1682949600 27.4124
1682956800 27.4133
1682964000 27.4223
1682971200 27.4101
1682978400 27.4140
1682985600 27.4313
1682992800 27.4285
1683000000 27.3038
1683007200 27.4193
1683014400 27.4002
1683021600 27.4120
1683028800 27.4031
1683036000 27.4215
1683043200 27.3895
1683050400 27.4165
1683057600 27.3882
1683064800 27.4008
1683072000 27.3965