1164945360  3.9262
1170300360  3.9594
1175394300  3.9607
1180664820  3.9594
1185940140  4.0287
1191207180  3.9984
1196476920  4.0052
1201836780  4.0063
1207018860  4.0277
1212290820  4.0470
1217561820  3.9720
1222832700  3.8869