1164945360  1.7674
1170300360  1.7576
1175394300  1.7621
1180664820  1.7928
1185940140  1.7747
1191207180  1.7625
1196476920  1.7586
1201836780  1.7410
1207018860  1.7290
1212290820  1.7089
1217561820  1.6370
1222832700  1.6536