1164945360  7.0448
1170300360  7.0492
1175394300  7.0249
1180664820  7.0778
1185940140  7.1769
1191207180  7.1798
1196476920  7.1252
1201836780  7.1662
1207018860  7.1050
1212290820  7.0653
1217561820  7.0327
1222832700  7.0982