1164945360  6.3456
1170300360  6.2769
1175394300  6.3587
1180664820  6.3952
1185940140  6.5136
1191207180  6.6016
1196476920  6.8287
1201836780  6.7313
1207018860  6.7722
1212290820  6.8363
1217561820  6.8593
1222832700  6.8793