1164945360  7.9769
1170300360  8.0349
1175394300  8.1919
1180664820  8.2514
1185940140  8.4148
1191207180  8.4682
1196476920  8.4346
1201836780  8.4882
1207018860  8.5710
1212290820  8.5586
1217561820  8.6914
1222832700  8.7735