1164945360  8.7063
1170300360  8.6799
1175394300  8.8609
1180664820  8.8526
1185940140  8.8706
1191207180  8.8626
1196476920  8.8863
1201836780  8.9459
1207018860  9.0188
1212290820  9.0170
1217561820  9.1150
1222832700  9.1901