1164945360 19.8884
1170300360 19.9559
1175394300 19.6155
1180664820 19.8016
1185940140 20.1031
1191207180 20.2914
1196476920 20.5866
1201836780 20.3154
1207018860 20.2032
1212290820 20.2484
1217561820 20.5705
1222832700 21.0126