879009840 60.0047
879072000 59.9077
879158400 59.9191
879244800 60.0344
879331200 59.9549
879417600 59.8293
879504000 61.8581
879590400 65.0963
879676800 59.5926
879763200 59.4755
879849600 59.5394
879936000 60.3242
880022400 60.2341
880108800 59.6265
880195200 59.6022
880281600 59.4442
880368000 59.5833
880454400 59.9727
880540800 59.5275
880627200 60.5094
880713600 60.4302
880800000 60.5558
880886400 60.4016
880972800 60.5717
881059200 60.3346
881145600 60.3812
881232000 60.4430
881318400 60.3673
881404800 60.3275
881530020 60.1733
881577600 60.1130
881664000 60.1645
881750400 60.2044
881836800 60.1108
881923200 60.1212
882009600 60.0603
882096000 60.0957
882182400 60.0539
882268800 59.9473
882380820 60.1700
882441600 59.3571
882528000 59.9499
882614400 59.9256
882700800 59.8406
882787260 59.8884
882873600 60.1585
882960000 60.1470
883046400 60.0996
883132800 60.0697
883219200 60.0927
883305600 60.0874
883392000 60.1118
883478400 60.1742
883564800 60.2042
883651200 59.9844
883737600 60.1314
883824000 60.0822
883910400 60.0974
883996800 60.1146
884083200 60.2081
884169600 60.2138
884256000 60.1515
884342400 60.1394
884428800 60.1158
884515200 60.2340
884601600 60.3050
884688000 60.3774
884774400 60.1595
884860800 60.1425
884912760 60.1965
885043980 60.1123
885120000 60.0489
885206400 60.0029
885292800 60.1150
885379200 60.2607
885465600 60.3959
885552000 60.2590
885638400 60.3779
885724800 60.3031
885850740 60.4948
885897600 60.3690
885984000 60.4498
886070400 60.4567
886156800 60.4240
886243200 60.2844
886329600 60.2946
886416000 60.2810
886502400 60.3089
886588800 60.3803
886675200 60.5151
886761600 60.4307
886934400 60.4115
887020800 60.5406
887107200 60.5428
887193600 60.0917
887280000 60.4274
887366400 60.4368
887452800 60.4176
887539200 60.3650
887625600 60.4531
887712000 60.4350
887798400 60.2756
887884800 60.4925
887971200 60.1352
888057600 60.0790
888144000 60.0845
888230400 60.0884
888316800 60.0808
888403200 60.0536
888489600 60.0882
888576000 59.7976
888662400 60.2793
888748800 59.7605
888835200 59.8392
888921600 59.7856
889008000 59.6689
889094400 59.8565
889180800 59.8559
889267200 59.8838
889353600 59.7577
889440000 59.7996
889526400 59.7958
889612800 59.8477
889699200 58.3850
889785600 59.7182
889872000 59.7740
889958400 59.7324
890044800 59.7802
890131200 59.8818
890217600 59.8805
890304000 59.7823
890390400 59.8643
890476800 59.8534
890563200 59.7844
890649600 59.7768
890736000 59.8526
890822400 59.8133
890908800 59.7917
890995200 59.8019
891081600 59.7851
891168000 59.7497
891254400 59.7404
891340800 59.8115
891427200 59.8626
891513600 59.8370
891600000 59.8744
891686400 59.8620
891855600 59.8200
891942060 48.2021
892028400 59.8003
892114800 59.7870
892201200 59.7605
892287600 59.7956
892479600 60.0977
892546800 59.9763
892633200 59.9560
892719600 59.7724
892806000 59.6524
892892400 59.6520
892978800 59.5694
893065200 59.5155
893151600 59.4973
893238000 59.5774
893324400 59.6241
893410800 59.9025
893497200 60.0683
893583600 59.9709
893670000 59.9612
893756400 59.7003
893842800 59.6341
893929200 59.5879
894015600 59.9664
894102000 59.6863
894188400 59.6692
894274800 59.5724
894361200 59.6482
894447600 59.6624
894534000 59.4666
894620400 59.5444
894706800 58.2763
894793200 58.2788
894879600 58.0902
894966000 59.5882
895052400 59.4999
895138800 59.4401
895225200 59.4053
895311600 59.6504
895398000 59.4507
895484400 59.4119
895570800 59.4945
895671840 57.4325
895743600 59.3033
895916400 59.2564
896089200 59.2955
896175600 59.2436
896262000 59.1904
896348400 59.0776
896434800 59.2278
896521200 59.1961
896607600 59.2078
896694000 59.1842
896780400 59.2834
896866800 59.4082
896953200 59.3928
897039600 58.7083
897126000 58.6892
897212400 58.6999
897298800 58.6814
897385200 58.6658
897471600 58.4761
897558000 58.7280
897644400 58.4237
897730800 58.4821
897817200 58.4609
897903600 58.4767
897990000 58.7504
898076400 58.6509
898162800 58.8951
898249200 58.8058
898335600 58.7710
898422000 58.6066
898508400 58.6214
898594800 58.5935
898681200 58.6653
898767600 58.6295
898854000 58.7435
898940400 58.6059
899199600 58.8116
899286000 58.7041
899372400 58.6694
899458800 58.6946
899545200 58.6430
899631600 58.4688
899718000 58.5028
899804400 58.6716
899890800 58.7580
899977200 58.6306
900063600 58.4773
900150000 58.4564
900236400 58.4417
900322800 58.4046
900409200 58.3786
900495600 58.4180
900668400 58.4961
900754800 58.5118
900841200 58.5173
900936120 58.6155
901014000 58.6113
901100400 58.4449
901186800 58.5132
901273200 58.5437
901359600 58.3747
901446000 58.3175
901532400 58.2630
901618800 58.5236
901705200 58.3662
901791600 58.3162
901878000 58.3372
901964400 58.3767
902050800 58.3788
902137200 58.4232
902223600 58.3900
902310000 57.7748
902396400 57.5696
902482800 58.2675
902569200 58.3133
902655600 58.2919
902742000 58.5004
902828400 58.3051
902914800 58.3250
903001200 58.3506
903087600 58.2420
903174000 58.2953
903260400 58.3145
903346800 58.3874
903433200 59.4504
903519600 58.3652
903606000 58.2862
903692400 58.2933
903778800 58.4142
903865200 58.3606
903951600 58.4189
904038000 58.4599
904124400 58.4343
904210800 58.4677
904297200 58.4941
904383600 58.4402
904470000 58.4645
904556400 58.2824
904642800 58.4669
904729200 58.4312
904815600 58.2227
904902000 58.2745
904988400 58.0978
905074800 58.0788
905161200 58.1264
905247600 58.3365
905334000 58.1703
905420400 58.3723
905506800 58.3620
905593200 58.0337
905766000 57.9724
905852400 57.9601
905938800 58.0978
906025200 57.8848
906111600 57.9714
906198000 57.8707
906284400 57.8430
906370800 57.8156
906457200 57.7083
906543600 57.7177
906630000 57.7470
906716400 57.7568
906802800 57.7522
906889200 57.7374
906975600 57.7113
907062000 57.7660
907148400 57.7243
907234800 57.7671
907321200 57.7957
907407600 57.7302
907524720 57.9111
907580400 57.8366
907666800 57.8152
907753200 58.0054
907839600 57.8689
907926000 57.9069
908012400 56.5790
908098800 57.7623
908185200 57.7692
908271600 57.8059
908358000 57.7596
908444400 57.6367
908530800 56.5393
908617200 56.6035
908703600 56.5305
908790000 56.6138
908876400 56.5856
908962800 56.6564
909049200 56.5963
909135600 56.4727
909222000 56.6468
909312000 56.5264
909398400 57.9010
909484800 57.9323
909571200 57.9130
909657600 57.8420
909744000 57.8100
909830400 57.7217
909916800 57.7668
910003200 57.8039
910089600 57.7666
910176000 57.7557
910262400 57.6914
910348800 59.7507
910435200 58.5568
910521600 58.5592
910608000 58.5767
910694400 58.6157
910780800 58.7032
910867200 57.6454
910953600 57.6263
911040000 57.6341
911126400 58.5197
911212800 58.6188
911299200 58.5324
911385600 58.4183
911472000 58.2118
911558400 58.2481
911644800 58.3045
911731200 58.3439
911817600 58.3063
911904000 58.3158
911990400 58.2734
912076800 57.5324
912163200 57.5395
912249600 57.4960
912336000 57.5759
912422400 57.5818
912508800 57.6228
912595200 57.6761
912681600 57.6849
912768000 57.6800
912854400 57.6020
912940800 57.6355
913027200 57.5715
913113600 57.5034
913200000 57.5337
913286400 57.5017
913372800 57.4575
913459200 57.4029
913545600 57.3478
913632000 57.4455
913718400 57.4762
913804800 57.4885
913891200 57.4782
913977600 57.4768
914064000 57.4847
914150400 57.4506
914236800 57.4293
914323200 57.4470
914409600 57.3961
914496000 57.3578
914582400 57.3511
914755200 57.3800
914841600 57.2198
916078380 56.9848
916137600 57.0065
916224000 57.0798
916310400 57.0738
916396800 57.0178
916483200 57.0980
916569600 57.0985
916656000 57.0955
916742400 57.1658
916828800 57.4086
916915200 57.0541
917001600 56.9789
917088000 56.9626
917174400 57.0043
917260800 57.0237
917347200 57.1231
917433600 57.0780
917520000 57.1122
917606400 57.1611
917692800 57.1272
917779200 57.1652
917865600 57.1567
917952000 57.1403
918038400 57.1862
918124800 57.6220
918211200 56.9505
918297600 57.0123
918384000 56.8699
918470400 56.8586
918556800 56.8202
918643200 56.8542
918729600 56.8938
918816000 56.6988
918902400 56.8956
918988800 56.8592
919075200 56.8989
919161600 56.8919
919248000 56.8924
919334400 56.8874
919420800 56.9028
919507200 56.9468
919593600 57.1724
919680000 56.9249
919766400 56.9346
919852800 56.8917
919939200 56.6875
920025600 56.9193
920112000 56.9077
920198400 56.8768
920284800 56.9152
920371200 56.8806
920457600 56.8536
920544000 56.8516
920630400 56.8343
920716800 56.8327
920803200 56.8276
920889600 56.8871
920976000 56.7961
921062400 56.7952
921148800 56.9675
921235200 56.8441
921321600 56.8271
921408000 56.7289
921494400 56.7441
921580800 56.8211
921667200 56.9085
921753600 56.9267
921840000 56.8987
921926400 56.8796
922012800 56.9168
922099200 56.9287
922185600 56.8787
922272000 56.9166
922358400 56.8901
922444800 56.9340
922531200 56.7812
922617600 56.7464
922704000 56.9388
922790400 56.8961
922876800 56.9919
922963200 56.3315
923049600 54.4736
923136000 56.8620
923305200 56.8646
923391600 56.7884
923478000 56.7779
923564400 56.8155
923650800 56.9613
923737200 56.9328
923823600 56.8836
923910000 56.9322
923996400 57.1470
924082800 57.0158
924169200 57.0171
924255600 56.9738
924342000 56.9714
924428400 56.9508
924514800 57.0438
924601200 57.0199
924687600 56.9500
924774000 56.9626
924860400 56.6520
924946800 56.9339
925033200 56.9133
925119600 56.8362
925206000 56.8838
925292400 56.8086
925378800 56.9564
925465200 56.8024
925551600 56.7730
925638000 56.7825
925724400 56.8118
925810800 57.2827
925897200 56.9218
925983600 56.9271
926070000 56.8787
926156400 56.9108
926242800 56.8748
926329200 56.9275
926415600 56.3559
926502000 56.7481
926588400 56.8336
926674800 56.8220
926761200 56.7974
926847600 56.7385
926934000 56.8070
927020400 57.1175
927106800 56.8379
927279600 56.8717
927366000 57.0927
927452400 56.8697
927538800 57.0820
927625200 57.1069
927711600 57.6196
927798000 59.3127
927884400 58.6227
927970800 58.7555
928057200 58.7779
928143600 58.7937
928230000 58.8420
928316400 58.8692
928402800 59.3169
928489200 58.8836
928575600 58.8258
928662000 58.9508
928748400 58.9966
928834800 59.0463
928921200 58.2521
929007600 58.3379
929094000 58.3423
929180400 58.2995
929266800 57.3003
929353200 57.3891
929439600 57.4599
929526000 57.3562
929612400 57.1106
929698800 57.3786
929785200 57.4031
929871600 57.4326
929958000 57.4429
930044400 57.5893
930217200 57.5463
930303600 57.4186
930390000 57.4717
930476400 57.4093
930562800 57.3889
930649200 57.5049
930735600 57.4629
930822000 57.7231
930908400 57.3623
930994800 56.9875
931081200 57.2931
931167600 57.2187
931254000 57.7614
931340400 57.6294
931426800 54.1740
931513200 57.5171
931599600 57.0801
931686000 57.0399
931858800 57.0335
931945200 57.1887
932031600 57.2116
932118000 57.1590
932204400 57.1774
932290800 57.3374
932377200 57.1673
932463600 57.3140
932550000 57.3076
932636400 57.3265
932722800 57.4625
932809200 57.4651
932895600 57.4300
932982000 57.4561
933068400 57.4127
933154800 59.6040
933241200 57.4990
933327600 56.5123
933414000 57.5369
933500400 57.6613
933586800 57.5932
933673200 57.2826
933759600 57.3805
933846000 57.4764
933932400 57.4435
934018800 57.5602
934105200 57.4263
934191600 57.4773
934278000 57.6335
934364400 57.6106
934450800 55.2787
934537200 57.6758
934623600 57.6188
934710000 57.4914
934796400 57.6135
934882800 57.5728
934969200 57.7872
935055600 57.6680
935142000 57.6551
935228400 57.6336
935314800 57.5126
935401200 57.8813
935487600 57.4531
935574000 57.6183
935660400 57.6116
935746800 57.6257
935833200 57.6451
936006000 57.5731
936092400 50.9561
936178800 57.6443
936265200 57.5173
936351600 57.4251
936438000 57.5626
936524400 57.4129
936610800 57.4839
936697200 57.4578
936783600 57.2094
936870000 57.5895
936956400 57.4333
937042800 57.4815
937129200 57.5358
937215600 56.2743
937302000 57.4556
937388400 57.4304
937474800 57.3244
937561200 57.6247
937647600 57.5708
937734000 57.5668
937820400 57.6362
937906800 57.7848
937993200 57.5960
938079600 57.3716
938166000 57.4154
938252400 57.4520
938338800 57.2954
938425200 57.3179
938511600 57.5718
938598000 57.1720
938684400 58.4736
938770800 57.4938
938857200 57.1728
938943600 57.4989
939030000 57.1267
939116400 57.0898
939202800 57.2247
939289200 57.3107
939375600 57.2627
939462000 57.2552
939548400 57.3284
939634800 57.2781
939721200 56.8546
939807600 57.2706
940066800 57.3391
940153200 57.4029
940239600 57.3457
940326000 57.3540
940930800 57.4960
941017200 57.3849
941103600 57.4284
941366460 57.4248
941539260 60.1242
941798460 57.5505
942057660 57.4716
942144060 57.4785
942230460 55.9945
942316980 57.3471
942403260 47.8538
942489660 57.2711
942576060 57.2021
942662460 57.2107
942748860 57.2061
942921660 57.2477
943180860 57.4211
943267260 57.4049
944266320 57.4679
944409480 57.4990
944476800 57.5235
944822400 27.1149
944908800 27.4768
944995200 27.4629
945081600 24.9002
945168000 25.1776
945254400 24.9181
945340800 24.7965
945427200 24.9421
945513600 25.4337
945600000 25.6116
945686400 25.5373
945772800 25.8977
945859200 25.8137
945945600 25.7415
946032000 26.5654
946118400 26.5856
946204800 26.3193
946291200 25.7733
946377600 25.6938
946464000 25.8082
946550400 25.7964
946636800 26.1021
946687860 50.7971
946809600 57.6056
946872960 57.8895
946978800 57.8540
947065200 57.8384
947151600 57.8520
947238000 57.8277
947497200 57.5572
947583600 57.5550
947670000 57.6192
947756400 57.6044
947842800 57.6022
947929200 57.7469
948015600 57.8191
948102000 57.8026
948188400 58.0992
948274800 58.1050
948361200 58.0492
948447600 57.9899
948534000 58.0276
948620400 58.0119
948706800 57.9732
948793200 58.1487
948879600 57.9948
948966000 57.9832
949052400 58.0037
949138800 58.0310
949225200 58.0748
949311600 58.0683
949398000 58.1239
949484400 57.8720
949570800 57.9805
949657200 57.9470
949743600 57.9348
949830000 57.9230
949916400 57.9182
950002800 58.0182
950089200 58.0288
950175600 58.0249
950262000 57.9363
950348400 57.9594
950434800 57.9691
950521200 57.9994
950607600 59.1009
950694000 57.9255
950780400 57.9372
950866800 58.0455
950953200 58.0496
951039600 58.0197
951126000 58.0173
951212400 57.9807
951298800 57.9695
951385200 58.0923
951471600 58.0670
951558000 58.0335
951644400 57.5027
951730800 57.5609
951817200 57.5941
951903600 57.5760
951990000 58.1421
952076400 58.1071
952162800 58.1010
952249200 58.0979
952335600 58.1162
952422000 58.1254
952508400 58.1129
952594800 58.0751
952681200 58.1073
952767600 58.3124
952854000 58.1742
952940400 58.1219
953026800 57.7431
953113200 57.7602
953199600 57.8152
953286000 57.8183
953372400 57.6109
953458800 57.8698
953545200 57.5650
953631600 57.4897
953718000 57.4436
953804400 57.2244
953890800 57.4587
953977200 57.6819
954063600 57.7601
954150000 57.3794
954236400 57.4238
954322800 57.4846
954409200 58.0434
954495600 57.6191
954582000 57.8086
954751200 57.5725
954837600 57.5796
954924000 57.3701
955010400 57.3961
955096800 57.3332
955183200 57.5861
955269600 57.6780
955356000 57.3693
955442400 57.9306
955528800 57.8373
955615200 57.8034
955788000 57.7879
955874400 57.7536
955960800 57.8092
956047200 57.6888
956133600 57.7331
956220000 57.6605
956306400 57.6609
956392800 57.5149
956479200 57.5176
956565600 57.5156
956652000 57.5263
956738400 57.5951
956824800 57.6271
956911200 57.6384
956997600 57.5156
957084000 57.4858
957170400 57.4929
957256800 57.5381
957343200 57.5679
957429600 57.3630
957516000 61.5804
957602400 57.3976
957688800 57.4794
957775200 57.4795
957861600 57.5505
957948000 57.5393
958034400 57.5717
958120800 57.6042
958207200 57.5854
958293600 57.5553
958380000 57.6117
958466400 57.7035
958552800 57.6257
958639200 57.6115
958725600 57.5121
958812000 57.4926
958898400 57.6159
958984800 57.7622
959071200 57.6770
959157600 57.7606
959244000 57.7377
959330400 57.5940
959416800 57.6548
959503200 57.6170
959589600 57.6828
959676000 57.6969
959762400 57.6323
959848800 57.5848
959935200 57.6239
960021600 57.4894
960108000 57.4885
960194400 57.4997
960280800 57.4963
960367200 57.5881
960453600 57.5857
960540000 57.5746
960626400 57.6539
960712800 57.6297
960799200 57.6491
960885600 57.6725
960972000 57.7574
961144800 57.7442
961231200 57.8406
961317600 58.1080
961404000 57.9073
961490400 57.6373
961576800 57.7219
961663200 57.7176
961749600 57.6555
961836000 57.6809
961922400 57.7197
962008800 57.6753
962095200 57.7582
962181600 57.7363
962268000 57.6997
962354400 57.8002
962440800 57.7717
962527200 57.7881
962613600 57.8087
962700000 57.8398
962786400 57.8670
962872800 58.0067
962959200 57.9771
963045600 57.8550
963132000 57.7910
963218400 57.8030
963304800 57.9117
963391200 57.6690
963477600 57.8880
963564000 57.9829
963650400 58.0443
963736800 58.0894
963823200 57.9978
963909600 58.0356
964082400 58.0336
964168800 58.0978
964255200 58.0761
964341600 58.0308
964428000 58.0432
964514400 58.0171
964600800 58.0947
964687200 58.1052
964773600 58.0725
964860000 58.0917
964946400 58.1120
965032800 58.0354
965119200 58.0020
965205600 57.9232
965292000 57.9106
965378400 57.9307
965464800 57.8358
965551200 57.9734
965637600 57.9611
965724000 57.9774
965810400 57.9949
965983200 57.9210
966069600 57.9329
966156000 57.9512
966242400 57.9429
966328800 57.9945
966415200 57.9886
966501600 57.9215
966588000 58.0082
966674400 57.8934
966760800 57.7984
966847200 57.8300
966933600 58.1718
967020000 58.0943
967106400 58.0463
967192800 57.9586
967279200 58.0669
967365600 58.1356
967452000 58.0926
967538400 57.9589
967624800 58.0484
967711200 57.9416
967797600 57.8935
967884000 57.8790
967970400 57.8590
968056800 57.9031
968143200 57.9273
968229600 57.9562
968316000 57.8901
968402400 57.7785
968488800 57.8672
968575200 57.8396
968661600 57.7952
968748000 57.8514
968834400 58.0225
968920800 57.9322
969007200 57.9320
969093600 57.9405
969180000 57.9064
969266400 57.9349
969352800 57.7868
969439200 57.8558
969525600 57.8461
969612000 57.8745
969698400 57.8973
969784800 57.8528
969871200 58.0134
969957600 58.0848
970044000 58.0330
970130400 58.2152
970216800 58.1942
970303200 57.9229
970389600 57.9515
970476000 57.9555
970562400 57.9598
970648800 57.9720
970735200 57.6983
970821600 57.6220
970908000 57.6726
971167200 57.6051
971253600 57.8296
971340000 57.5057
971426400 57.5464
971512800 57.5215
971599200 57.5182
971685600 57.5037
971772000 57.7040
972031200 57.9790
972117600 58.0085
972204000 57.9746
972290400 57.9845
972376800 58.0050
972463200 58.0024
972549600 57.9953
972636000 57.9574
972722400 57.9107
972812400 57.8998
972898800 58.0025
972985200 57.9285
973071600 57.9544
973158000 57.5393
973244400 57.9436
973330800 57.8612
973503600 57.8446
973590000 57.8767
973676400 57.9950
973762800 57.9195
973849200 57.9479
973935600 57.9071
974022000 58.0186
974108400 59.0945
974281200 57.8968
974367600 58.4399
974454000 58.2130
974540400 58.4649
974626800 58.4483
974713200 58.3470
974799600 58.2515
974886000 58.3469
974972400 58.2515
975058800 58.2361
975145200 58.2627
975231600 58.2358
975318000 58.2472
975404400 58.2428
975490800 58.2668
975577200 60.3446
975663600 60.3067
975750000 60.4873
975836400 60.5436
975922800 62.2016
976009200 60.9586
976095600 61.1847
976182000 61.0294
976268400 60.6875
976354800 61.3765
976441200 61.3303
976527600 61.2117
976614000 61.5190
976786800 59.9784
977132400 61.1800
977218800 61.1521
977305200 61.4763
977391600 59.9847
977478000 61.4540
977564400 60.2953
977650800 61.6196
977737200 61.6196
977823600 60.2133
977996400 61.5727
978082800 60.9817
978169200 60.9894
978255600 60.9591
978342000 61.1405
978428400 59.9469
978514800 60.2135
978601200 60.5139
978687600 60.4508
978774000 60.8664
978860400 60.7959
978946800 60.5721
979033200 60.9054
979119600 60.8915
979206000 60.5003
979292400 59.5589
979378800 60.7307
979465200 60.7377
979551600 59.3820
979638000 60.5133
979724400 59.6701
979810800 59.9525
979897200 60.8206
979983600 60.7387
980070000 60.5509
980156400 60.3470
980242800 60.5369
980329200 59.7426
980415600 60.5184
980502000 60.5306
980588400 59.5450
980674800 60.6808
980761200 60.7213
980847600 60.8537
980934000 60.4958
981020400 60.5809
981106800 60.7163
981193200 59.9005
981279600 51.1894
981366000 61.6677
981452400 60.6834
981538800 60.9225
981625200 60.2946
981884400 60.9608
981970800 61.1704
982057200 60.2800
982143600 51.3514
982230000 61.0604
982316400 61.2111
982402800 60.6613
982489200 60.9054
982575600 61.0390
982662000 58.5221
982748400 58.5332
982834800 58.5908
982921200 58.5462
983007600 58.6142
983094000 58.6020
983180400 58.6210
983266800 58.5785
983353200 58.6451
983439600 58.5350
983526000 58.3682
983612400 58.3650
983698800 58.6673
983785200 58.3709
983871600 58.5196
983958000 58.3333
984044400 58.3806
984130800 58.3110
984217200 58.0593
984303600 58.0123
984390000 58.0176
984476400 58.0155
984562800 58.2834
984649200 58.0970
984735600 57.9382
987703200 58.5859
987724800 58.5962
987811200 58.6443
987897600 58.5934
987984000 58.6230
988070400 58.7163
988156800 58.7519
988243200 58.3357
988329600 58.2958
988416000 61.9260
988502400 58.2413
988588800 57.9763
988675200 58.1424
988761600 58.1437
988934400 57.8556
989020800 57.8863
989107200 57.8811
989193600 57.9161
989280000 57.8609
989366400 57.9552
989452800 57.9348
989539200 57.9197
989625600 58.3385
989712000 58.3116
989798400 58.2017
989884800 58.2340
989971200 58.2359
990057600 58.2257
990144000 58.2482
990230400 58.2944
990316800 58.1792
990403200 58.1963
990489600 58.1730
990576000 58.0803
990662400 58.0854
990748800 58.0430
990835200 58.0489
990921600 58.0210
991008000 58.0669
991094400 57.5326
991180800 57.6650
991267200 57.7588
991353600 57.8851
991440000 57.6943
991526400 57.6422
991612800 57.6969
991699200 57.6929
991785600 57.6427
991872000 57.7479
991958400 57.7015
992044800 57.7866
992131200 57.6908
992217600 57.6991
992304000 48.6757
992390400 57.5167
992476800 57.7317
992563200 57.2102
992649600 57.2004
992736000 57.2552
992822400 57.1903
992908800 57.2249
992995200 57.1485
993081600 57.1463
993168000 57.1374
993254400 57.1494
993340800 57.1909
993427200 57.1589
993513600 56.8084
993686400 56.8727
993772800 56.9249
993859200 57.0127
993945600 56.9889
994032000 57.0331
994118400 56.9570
994204800 56.9067
994291200 56.9016
994377600 43.3468
994464000 52.5589
994550400 54.0752
994636800 50.1659
994723200 56.9300
994809600 56.8779
994896000 56.8494
994982400 56.7015
995068800 56.6490
995155200 56.9704
995241600 56.9549
995328000 56.9796
995414400 56.9687
995500800 56.9822
995587200 56.9975
995673600 56.8424
995760000 56.8520
995846400 56.8449
995932800 56.5603
996019200 56.7938
996105600 57.5226
996192000 57.5334
996278400 57.5528
996364800 57.5763
996451200 57.5803
996537600 57.6571
996624000 57.7800
996710400 57.6866
996796800 57.8201
996883200 57.8867
996969600 57.7767
997056000 57.8852
997142400 57.8221
997228800 57.7382
997315200 57.7300
997401600 57.7428
997488000 57.7319
997574400 57.7731
997660800 57.7724
997747200 57.7714
997833600 57.7043
997920000 57.7462
998006400 57.7991
998092800 57.8165
998179200 57.7925
998265600 57.7525
998352000 57.8346
998438400 57.7286
998524800 57.7674
998611200 57.7393
998697600 57.8601
998784000 57.7389
998870400 57.6669
998956800 57.6918
999043200 57.6414
999129600 57.5015
999216000 57.4914
999302400 57.4702
999388800 57.4283
999475200 57.4170
999561600 57.4507
999648000 57.3368
999734400 57.3622
999820800 57.2986
999907200 57.2436
999993600 57.2535
1000080000 57.2582
1000166400 57.2124
1000252800 57.1957
1000339200 57.1249
1000425600 57.5516
1000512000 57.0859
1000598400 57.2525
1000684800 57.1656
1000771200 57.1516
1000857600 57.1109
1000944000 57.1662
1001030400 57.2279
1001116800 57.2246
1001203200 57.1802
1001289600 57.1996
1001376000 57.1932
1001462400 57.2190
1001548800 57.5534
1001635200 57.6659
1001721600 57.5885
1001808000 57.6069
1001894400 57.5866
1001980800 57.6329
1002067200 57.5946
1002153600 57.5493
1002240000 57.4354
1002326400 57.4959
1002412800 57.4616
1002499200 57.5031
1002585600 57.4847
1002672000 57.4478
1002758400 57.4668
1002844800 57.4504
1002931200 57.4879
1003017600 57.4493
1003104000 57.4341
1003190400 57.4890
1003276800 57.4491
1003363200 57.5429
1003449600 57.4437
1003536000 57.4257
1003708800 57.3988
1003795200 57.4396
1003881600 56.9853
1003968000 56.9419
1004054400 56.8986
1004140800 56.8461
1004227200 56.8504
1004313600 57.2632
1004400000 57.0064
1004486400 56.9478
1004572800 55.8825
1004659200 56.8506
1004745600 56.8988
1004832000 56.8633
1004918400 56.8750
1005004800 56.9579
1005091200 56.9438
1005177600 59.2152
1005264000 57.3614
1005350400 57.3262
1005436800 57.3216
1005523200 57.2927
1005609600 57.2356
1005696000 57.2524
1005782400 57.2449
1005868800 57.2302
1005955200 57.1191
1006041600 57.0629
1006128000 57.0669
1006214400 57.0497
1006300800 56.9858
1006387200 56.8948
1006473600 56.9219
1006560000 56.8777
1006646400 56.8353
1006732800 57.0764
1006819200 56.9028
1006905600 56.8660
1006992000 49.4699
1007078400 56.7566
1007164800 56.7295
1007251200 56.7952
1007337600 56.8270
1007424000 56.7855
1007510400 56.7759
1007596800 56.7852
1007683200 56.7566
1007769600 56.7099
1007856000 56.6969
1007942400 56.7253
1008028800 56.7320
1008115200 56.7320
1008201600 56.7276
1008288000 56.7148
1008374400 56.6929
1008460800 56.6818
1008547200 56.6835
1008633600 56.7134
1008720000 56.6777
1008806400 56.7830
1008892800 56.6188
1008979200 56.6710
1009065600 56.6624
1009152000 56.6578
1009238400 56.6755
1009324800 56.6379
1009411200 56.6018
1009497600 56.5593
1009584000 56.5659
1009670460 56.5585
1009756800 56.5929
1009843200 56.5793
1009929600 56.5852
1010016000 56.4845
1010102400 56.5195
1010188800 56.5629
1010275200 56.3476
1010361600 56.3461
1010448000 56.2724
1010534400 56.2768
1010620800 56.2746
1010707200 56.1828
1010793600 56.1575
1010880000 56.1793
1010966400 56.1212
1011052800 55.8260
1011139200 55.8741
1011225600 55.7865
1011312000 55.8318
1011398400 55.8053
1011657600 55.7504
1011744000 55.7030
1011830400 55.7471
1011916800 55.8225
1012003200 55.7490
1012089600 55.8125
1012176000 55.7758
1012262400 55.7583
1012348800 56.0348
1012435200 55.9810
1012521600 55.9525
1012608000 55.9774
1012694400 55.9751
1012780800 55.9946
1012867200 55.9756
1012953600 55.9431
1013126400 55.9272
1013212800 55.9087
1013299200 55.9136
1013385600 55.9202
1013472000 55.9023
1013558400 55.9142
1013644800 55.9494
1013731200 55.8944
1013817600 55.8243
1013904000 55.8399
1013990400 55.8808
1014076800 55.9267
1014163200 55.9503
1014249600 56.0046
1014336000 55.9777
1014422400 55.9893
1014508800 55.9559
1014595200 55.9899
1014681600 56.6222
1014768000 56.0045
1014854400 55.9556
1014940800 55.8181
1015027200 55.9069
1015113600 55.9171
1015200000 55.9108
1015286400 55.9267
1015372800 55.9019
1015459200 55.8634
1015545600 55.8815
1015632000 55.8470
1015718400 55.8666
1015804800 55.8458
1015891200 57.5373
1015977600 55.8350
1016064000 55.8091
1016150400 55.8166
1016236800 55.8082
1016323200 55.9306
1016409600 55.7764
1016496000 55.8008
1016582400 55.8435
1016668800 55.9246
1016755200 55.8004
1016841600 55.7711
1016928000 55.7764
1017014400 55.7861
1017100800 55.8833
1017187200 55.9188
1017273600 55.9668
1017360000 55.9039
1017446400 55.9483
1017532860 57.3114
1017619200 57.3220
1017705600 56.0412
1017792000 56.0532
1017878400 56.0294
1017964800 56.0637
1018051200 56.1004
1018137600 56.1301
1018224000 56.0903
1018310400 58.3242
1018396800 56.0238
1018483200 56.0763
1018569660 56.0922
1018656000 56.1003
1018742400 56.0830
1018828800 56.0912
1018915200 56.0801
1019001600 56.1014
1019088000 56.0822
1019174400 55.9765
1019260800 55.9468
1019347200 55.9526
1019433600 55.9431
1019520000 55.9647
1019606400 56.1052
1019692800 56.5085
1019779200 56.6335
1019865600 56.5532
1019952000 56.5714
1020038400 56.5504
1020124800 56.5166
1020211200 56.5900
1020297600 56.5688
1020384000 55.8896
1020470400 55.9255
1020556800 55.8834
1020643200 55.8696
1020729600 55.9256
1020816000 55.9313
1020902400 55.9726
1020988800 55.9639
1021075200 56.0694
1021161600 56.0655
1021248000 56.0818
1021334400 56.1253
1021420800 56.0843
1021507200 56.0854
1021888800 55.9604
1021939200 55.9705
1022025660 56.0224
1022112000 55.9362
1022198400 55.9495
1022284800 55.9517
1022371200 55.9221
1022457600 55.9251
1022544000 55.9650
1022630400 56.0259
1022716800 56.1773
1022803200 56.0400
1022889600 56.0059
1022976000 55.9891
1023062400 55.9821
1023148800 56.1073
1023235200 56.1253
1023321600 56.0894
1023408000 56.0619
1023494400 56.0457
1023580800 56.0616
1023667200 56.0643
1023753600 56.0775
1023840000 56.0281
1023926400 56.0519
1024012800 57.1714
1024099200 57.1887
1024185600 57.2158
1024272000 57.1039
1024358400 57.1617
1024444800 57.0395
1024531200 57.0030
1024617600 56.9937
1024704000 57.0659
1024790400 57.1140
1024963200 57.0778
1025049600 57.0978
1025136000 57.0596
1025222400 55.7110
1025308800 55.6843
1025395200 55.6388
1025481600 55.6414
1025568000 55.5457
1025654400 55.4770
1025740800 55.4725
1025827200 55.5074
1025913600 55.5061
1026000000 55.4788
1026086400 55.4986
1026172800 55.4838
1026259200 55.4903
1026345600 55.4785
1026432000 55.5343
1026518400 55.5200
1026604800 55.5538
1026691200 55.5093
1026777600 55.5975
1026864000 55.5610
1027036800 56.0662
1027123200 55.5069
1027209600 55.4800
1027296000 55.4783
1027382400 55.4170
1027468800 55.4365
1027555200 55.4491
1027641600 55.4769
1027728000 55.4001
1027814400 55.4153
1027900800 55.3432
1027987200 55.3890
1028073600 55.3499
1028160000 55.3799
1028246400 55.4112
1028332800 55.4241
1028419200 55.4172
1028505600 55.4468
1028592000 55.4973
1028678400 55.4183
1028764800 55.4685
1028851200 55.4432
1028937600 55.4904
1029024000 55.4780
1029110400 55.4685
1029196800 55.5081
1029283200 55.4737
1029369600 55.4135
1029456000 55.3787
1029542400 55.4366
1029628800 55.4078
1029715200 55.3866
1029801600 55.4281
1029888000 55.2997
1029974400 55.3310
1030060800 55.3347
1030147200 55.3308
1030233600 55.3230
1030320000 55.3429
1030406400 55.3372
1030492800 55.3497
1030579200 55.2797
1030665600 55.1205
1030752000 55.2252
1030838400 55.4606
1030924800 55.4233
1031011200 55.4299
1031097600 55.4208
1031184000 55.4016
1031270400 55.4782
1031356800 55.4242
1031443200 55.4219
1031529600 55.4279
1031616000 55.4074
1031702400 55.3951
1031788800 55.4122
1031875200 55.3116
1031961600 55.3101
1032048000 55.3173
1032134400 55.8211
1032220800 55.3179
1032307200 55.3957
1032480000 55.3635
1032566400 55.3661
1032652800 55.3489
1032739200 55.3552
1032825600 55.3823
1032912000 55.3964
1033084800 55.4350
1033171200 55.4305
1033257600 55.4081
1033344000 55.4223
1033430400 55.4449
1033516800 55.4937
1033603200 55.4451
1033689600 55.4207
1033776000 55.4489
1033862400 55.4505
1033948800 55.4913
1034035200 55.4871
1034121600 55.4592
1034208000 55.5052
1034294400 55.4870
1034380800 55.4610
1034467200 55.4207
1034553600 55.4488
1034640000 55.4116
1034726400 55.3927
1034812800 42.0894
1034899200 55.4574
1034985600 55.4792
1035072000 55.4598
1035158400 55.4989
1035244800 55.5271
1035331200 55.5368
1035417600 55.5701
1035504000 55.5698
1035590400 55.6086
1035676800 55.5797
1035763200 55.6449
1035849600 55.6744
1035936000 55.6619
1036022400 55.6337
1036108800 55.6250
1036195200 55.6039
1036281600 55.5889
1036368000 55.6193
1036512000 55.6608
1036540800 55.6094
1036627200 55.6855
1036713600 55.7779
1036800000 55.7064
1036886400 55.6626
1036972800 55.6537
1037059200 55.6488
1037145600 55.6679
1037232000 55.6452
1037318400 55.7019
1037404800 55.6726
1037491200 55.6730
1037577600 55.6703
1037664000 55.7158
1037750400 55.6484
1037836800 55.8536
1037923200 55.8749
1038009600 55.6682
1038096000 55.7398
1038182400 55.7635
1038355200 55.9503
1038441600 55.5756
1038528000 55.9399
1038614400 55.9513
1038700800 55.9381
1038787200 55.9444
1038873600 55.6672
1038960000 55.6954
1039219200 55.7897
1039305600 55.7677
1039392000 55.7584
1039478400 55.7957
1039564800 55.8083
1039651200 55.7075
1039737600 55.6966
1039824000 55.7975
1039910400 55.7865
1039996800 55.8019
1040083200 55.5672
1040169600 55.5436
1040256000 55.5799
1040342400 55.5608
1040428800 55.5775
1040515200 55.5772
1040601600 55.5606
1040688000 55.5660
1040774400 55.5400
1040860800 55.5077
1040947200 55.4907
1041033600 55.5325
1041120000 55.5414
1041206400 55.5356
1041292800 55.5113
1041379200 55.5376
1041465600 55.5250
1041552000 55.5192
1041638400 55.4670
1041724800 52.4683
1041811200 55.5030
1041897600 55.5020
1041984000 55.4172
1042070400 55.4207
1042156800 55.4439
1042243200 55.4451
1042329600 55.4269
1042416000 55.4442
1042502400 55.4745
1042588800 55.4349
1042675200 55.4062
1042761600 55.4089
1042848000 55.2725
1042934400 55.3315
1043020800 57.4454
1043107260 55.3007
1043193600 55.3283
1043280000 39.2317
1043366400 55.3131
1043452800 38.2380
1043539200 55.1989
1043625600 55.2446
1043712000 55.2359
1043798400 55.2056
1043884800 38.1132
1043971200 55.1982
1044057600 55.3011
1044144000 55.2683
1044230400 55.3088
1044316800 55.2871
1044403200 55.2382
1044489600 55.2746
1044576000 55.2489
1044662400 55.2323
1044748800 55.2350
1044835200 55.2249
1044921600 55.2436
1045008000 55.2831
1045094400 55.3206
1045180800 55.2545
1045267200 55.2120
1045353600 55.2129
1045440000 55.1982
1045526400 55.1946
1045612800 55.1500
1045699200 55.1700
1045785600 55.1885
1045872000 55.1633
1045958400 55.1508
1046044800 55.1522
1046131200 55.1320
1046217600 55.1181
1046304000 55.1292
1046390400 55.1047
1046476800 55.1338
1046563200 55.1505
1046649600 55.1367
1046779200 55.1865
1046822400 55.1684
1046908800 55.1942
1046995200 55.1826
1047081600 55.1984
1047168000 55.1373
1047254400 57.0122
1047340800 55.2271
1047427200 55.2086
1047513600 55.2241
1047600000 55.1971
1047686400 55.2062
1047772800 55.1851
1047859200 55.1793
1047945600 55.2029
1048032000 47.8677
1048118400 55.2467
1048204800 55.1417
1048291200 55.8966
1048377600 55.1857
1048464000 55.3564
1048550400 55.1649
1048636800 55.1469
1048723200 55.0448
1048809600 55.0879
1048896000 55.0792
1048982400 55.0804
1049068800 55.1094
1049155200 55.0997
1049241600 55.3574
1049328000 55.1045
1049414400 55.1417
1049500800 55.0919
1049587200 55.0883
1049673600 55.0528
1049760000 55.0806
1049846400 55.0972
1049932800 55.1835
1050019200 50.2470
1050105600 55.2023
1050192000 55.1510
1050278400 55.1777
1050364800 55.2026
1050451200 55.2202
1050537600 55.2310
1050624000 55.2003
1050710400 54.8218
1050796800 55.1517
1050883200 55.1418
1050969600 55.1235
1051056000 55.1695
1051142400 55.1992
1051228800 55.2792
1051315200 55.2593
1051488000 55.2739
1051574400 55.2796
1051660860 55.2291
1051747200 55.2421
1051833600 55.2508
1051920000 55.2758
1052006400 55.2678
1052092800 55.2612
1052179200 55.2271
1052265600 55.2446
1052352000 55.2405
1052438400 55.2349
1052524800 55.2832
1052611200 55.2637
1052697600 55.2568
1052784000 55.2112
1052870400 55.2639
1052956800 55.2241
1053043200 55.3042
1053129600 55.2610
1053216000 55.2544
1053302400 55.2876
1053388800 55.3165
1053475200 55.2917
1053561660 55.2628
1053648000 55.2472
1053734400 55.2532
1053820800 55.2359
1053907200 54.8127
1053993600 54.8126
1054080000 54.8582
1054166400 54.8220
1054252800 54.9325
1054339200 54.9359
1054425600 54.9483
1054512300 54.9662
1054598400 55.0113
1054684800 54.9818
1054771200 54.9773
1054857600 54.9774
1054944000 54.9171
1055030400 54.9227
1055116800 54.9593
1055203200 54.9126
1055289600 54.9065
1055376000 54.9169
1055462400 54.9021
1055548800 54.8946
1055635200 54.9169
1055721600 54.8954
1055808000 54.9298
1055894400 54.9392
1055980800 54.8283
1056067200 54.8826
1056153600 46.1823
1056240000 54.8544
1056326400 54.8939
1056413100 54.8564
1056499200 55.2980
1056585600 54.8030
1056672000 54.7166
1056758400 54.9485
1056844800 54.8476
1056931200 54.8561
1057017660 54.8233
1057104000 54.8579
1057190400 54.8482
1057276800 54.8670
1057363200 54.8575
1057449600 54.8494
1057536000 54.8133
1057622400 54.6453
1057708800 54.7930
1057795200 54.7877
1057881600 54.8158
1057968000 54.8446
1058054400 54.8627
1058140800 54.8791
1058227200 54.8682
1058313600 54.8572
1058400000 54.8759
1058486400 54.7477
1058572800 54.8126
1058659200 54.8148
1058745600 54.8144
1058832000 54.8106
1058918760 54.8199
1059004800 54.8618
1059091200 54.7454
1059177600 54.7489
1059264000 54.7422
1059350400 54.7397
1059436800 54.7512
1059523200 54.7407
1059609600 54.6594
1059696000 54.6449
1059782400 54.7037
1059868800 54.7201
1059955200 54.7125
1060041600 61.8193
1060128000 54.7035
1060214400 54.6885
1060300800 54.7564
1060387200 54.7703
1060473600 54.7639
1060560000 54.7579
1060646400 54.7593
1060732800 54.7703
1060819200 54.9194
1060905600 54.3959
1060992000 54.8249
1061078400 54.9023
1061164800 54.9218
1061251200 54.8970
1061337600 54.8515
1061424000 54.8364
1061510400 54.9366
1061596800 54.9880
1061683200 54.9747
1061769600 54.9658
1061856000 54.9748
1061942400 54.9306
1062028800 54.9572
1062115200 54.9518
1062201600 54.9677
1062288000 54.9334
1062374400 54.9614
1062460800 54.9046
1062547200 54.8629
1062633600 54.8356
1062720000 54.8046
1062979260 54.8592
1063065600 54.8826
1064966400 54.9859
1065052800 45.8358
1065139200 55.0191
1065225600 55.2721
1065312000 55.2811
1065398400 55.2495
1065484800 55.2520
1065571200 55.2351
1065657600 53.3079
1065744000 55.2766
1065830400 55.2844
1065916800 55.2478
1066003200 55.3284
1066089600 54.9025
1066176000 54.9070
1066262400 54.9628
1066348800 54.9597
1066435200 55.0151
1066521600 54.9900
1066608000 54.9861
1066694400 55.0193
1066780800 51.5604
1066867200 54.9319
1066953600 54.9673
1067040000 54.9323
1067126400 50.3839
1067212800 54.9095
1067299200 54.9116
1067385600 54.9908
1067472000 54.8843
1067558400 51.3060
1067644800 54.9840
1067731200 54.9517
1067817600 54.9584
1067904000 54.9145
1067990400 54.8112
1068076800 54.8284
1068163200 54.7578
1068249600 46.5278
1068336000 54.8199
1068422400 54.8050
1068508800 54.8143
1068595200 54.8502
1068681600 54.8040
1068768000 54.8315
1068854400 40.7647
1068940800 54.8397
1070236800 54.8408
1070323200 54.8418
1070409600 54.8316
1070496000 54.8204
1070582400 54.7658
1070668800 54.7511
1070755200 40.8605
1070841600 54.7197
1070928000 54.7386
1071014400 54.7159
1071100800 54.6887
1071187200 54.6135
1071295200 54.6019
1071439200 54.6125
1071446400 54.6032
1071532800 42.7536
1071619200 54.6466
1071705600 54.7460
1071792000 54.7812
1071878400 54.7628
1071964860 45.4641
1072051200 54.7674
1072137600 54.8129
1072224000 54.7306
1072310400 54.7147
1072396800 54.7330
1072483200 54.7077
1072569660 53.4174
1072656060 43.7568
1072742400 54.7972
1072828800 54.7899
1077645600 54.8213
1077667200 54.8150
1077753600 54.8393
1077840000 54.8070
1077926400 54.7978
1078012800 54.8160
1078099200 54.8208
1078185600 54.7811
1078272000 54.7529
1078358400 54.7459
1078444800 54.8021
1078531200 54.8136
1078617600 54.8158
1078704000 54.8171
1078790400 54.7731
1078963200 54.7987
1079049600 54.7735
1079150400 54.7929
1079222400 54.7964
1079308800 54.7881
1079395200 54.7863
1079481600 54.7902
1079568000 54.7811
1079654400 54.7673
1079740800 54.7443
1079827200 54.7012
1079913600 54.7343
1080000000 54.7349
1080086400 54.7242
1080172800 54.6759
1080259200 54.6933
1080345600 54.6838
1080432000 54.6955
1080518400 54.6986
1080604800 54.6643
1080691200 54.6713
1080777600 54.6722
1080864000 54.6563
1080950400 54.6601
1081036800 54.6556
1081123200 54.6551
1081209600 54.6562
1081296000 54.6847
1081382400 54.6940
1081468800 54.6828
1081555200 54.7374
1081641600 54.6762
1081728000 54.6613
1081814400 54.6890
1081900800 54.6768
1081987200 54.6754
1082073600 54.6727
1082160000 54.6335
1082246400 54.5740
1082332800 54.5924
1082419200 54.6305
1082505600 54.5905
1082592000 54.8866
1082678400 54.6798
1082764800 54.7027
1082851200 54.8474
1082937600 54.8076
1083024000 54.7747
1083110400 54.8541
1083196800 52.5213
1083283200 52.4094
1083369600 54.8156
1083456000 54.1014
1083542400 53.7865
1083628800 54.7792
1083715200 53.2581
1083801600 54.0726
1083888000 53.8420
1083974400 54.4856
1084060800 54.5189
1084147200 54.8122
1084233600 54.5273
1084320000 54.5526
1084406400 54.5125
1084492800 54.4990
1084579200 54.3863
1084665600 54.4042
1084752000 54.3879
1084838400 54.3639
1084924800 53.9314
1085011200 53.9269
1085097600 53.9915
1085184000 53.9326
1085270400 54.0040
1085356800 54.0075
1085443200 54.0029
1085529600 54.0050
1085616000 54.3919
1085702400 54.7447
1085788800 54.7800
1085875200 54.8456
1085961600 54.8409
1086048000 54.9980
1086134400 54.8696
1086220800 54.8519
1086307200 54.5376
1086393600 54.5317
1086480000 54.5728
1086566400 54.6575
1086652800 54.6427
1086739200 54.6919
1086825600 54.6821
1086912000 54.7017
1086998400 54.6750
1087084800 54.5881
1087171200 54.6255
1087257600 54.6370
1087344000 54.6605
1087430400 54.6491
1087516800 54.6495
1087603200 54.4362
1087689600 54.4696
1087776000 54.4888
1087862400 54.4816
1087948800 54.4212
1088035200 54.5916
1088121600 54.5760
1088208000 54.6130
1088294400 54.5952
1088380800 54.6324
1088467200 54.6410
1088553600 54.7930
1088640000 54.7477
1088726400 54.7087
1088812800 54.8148
1088899200 54.7932
1088985600 54.7440
1089072000 54.7551
1089158400 54.7474
1089244800 54.6627
1089331200 54.6786
1089417600 54.6930
1089504000 54.6960
1089590400 54.7138
1089676800 54.8001
1089763200 54.7552
1089849600 54.7558
1089936000 54.7996
1090022400 54.8124
1090108800 54.8094
1090195200 54.8125
1090281600 54.7820
1090368000 54.8140
1090454400 54.8087
1090540800 54.7855
1090627200 54.7722
1090713600 54.7773
1090800000 54.8161
1090886400 54.7868
1090972800 54.8171
1091059200 54.8232
1091145600 54.8421
1091232000 54.8456
1091318400 54.8239
1091404800 54.8234
1091491200 54.8106
1091577600 54.8470
1091664000 54.8405
1091750400 54.8488
1091836800 54.8802
1091923200 54.8260
1092009600 54.8289
1092096000 54.8456
1092182400 54.8498
1092268800 54.7265
1092355200 54.7335
1092441600 54.7019
1092528000 54.6243
1092614400 54.4840
1092700800 54.7114
1092787200 54.7059
1092873600 54.6987
1092960000 54.7166
1093046400 54.6827
1093132800 54.6501
1093219200 54.6558
1093305600 54.7120
1093392000 53.5783
1093478400 53.5429
1093564800 54.6232
1093651200 54.6801
1093737600 54.6815
1093824000 54.6763
1093910400 54.7593
1093996800 54.7122
1094083200 54.6546
1094169600 54.6604
1094256000 54.6469
1094342400 54.6326
1094428800 54.6239
1094515200 54.6499
1094601600 54.6898
1094688000 54.7984
1094774400 54.8113
1094860800 54.8056
1094947200 54.7617
1095033600 54.7391
1095120000 54.7620
1095206400 54.7566
1095292800 54.6095
1095379200 54.7519
1095465600 54.7837
1095552000 54.7885
1095638400 54.7782
1095724800 54.7905
1095811200 54.8010
1095897600 54.7585
1095984000 54.7844
1096070400 54.8091
1096156800 54.7450
1096243200 54.7377
1096329600 54.7413
1096416000 54.7401
1096502400 54.6631
1096588800 54.7280
1096675200 54.7956
1096761600 54.8085
1096848000 54.8180
1096934400 54.8183
1097020800 54.8461
1097107200 54.8641
1097193600 54.8664
1097280000 54.8897
1097366400 54.8691
1097452800 54.8184
1097539200 54.5824
1097625600 54.8922
1097712000 54.8864
1097798400 54.7234
1097884800 54.7292
1097971200 54.7321
1098057600 54.7183
1098144000 54.7195
1098230400 54.7390
1098316800 54.7398
1098403200 54.6901
1098489600 54.6628
1098576000 54.6471
1098662400 54.6151
1098748800 54.6500
1098835200 54.6315
1098921600 54.6325
1099008000 54.6397
1099094400 54.6469
1099180800 54.6220
1099267200 54.6458
1099353600 54.6328
1099440000 54.6986
1099526400 54.8693
1099612800 54.8486
1099699200 54.8606
1099785600 54.8747
1099872000 54.8895
1099958400 54.4926
1100044800 54.8933
1100131200 54.9215
1100217600 54.8833
1100304000 54.8784
1100390400 54.8972
1100476800 54.9150
1100563200 54.9122
1100649600 54.9005
1100736000 54.8873
1100822400 54.8835
1100908800 54.8763
1100995200 54.8671
1101081600 54.8788
1101168000 54.8763
1101254400 54.8334
1101340800 54.8609
1101427200 54.8776
1101513600 54.8436
1101600000 54.8509
1101686400 54.8570
1101772800 54.9016
1101859200 54.8623
1101945600 54.8164
1102032000 54.7886
1102118400 54.7927
1102204800 54.7804
1102291200 54.7823
1102377600 54.7879
1102464000 54.8005
1102550400 54.8204
1102636800 54.8360
1102723200 54.8242
1102809600 54.8179
1102896000 54.8137
1102982400 54.8115
1103068800 54.8077
1103155200 54.7980
1103241600 54.7697
1103328000 54.7400
1103414400 54.7394
1103500800 54.7376
1103587200 54.7559
1103673600 54.7534
1103760000 54.7307
1103846400 54.7131
1103932800 54.7000
1104019200 54.7099
1104105600 54.7126
1104192000 54.6639
1104278400 54.6522
1104364800 54.6180
1104451200 54.6489
1104537600 54.6315
1104624000 54.6072
1104710400 54.6122
1104796800 54.6035
1104883200 54.5918
1104969600 54.6115
1105056000 54.6388
1105142400 54.6227
1105228800 54.6159
1105315200 54.6186
1105401600 54.7355
1105488000 54.8249
1105574400 54.8210
1105660800 54.7530
1105747200 54.7899
1105833600 54.7760
1105920000 54.7660
1106006400 54.8090
1106092800 54.8150
1106179200 54.7909
1106265600 54.8744
1106352000 54.8684
1106438400 54.7884
1106524800 54.8007
1106611200 54.7891
1106697600 54.7356
1106784000 54.7152
1106870400 54.7143
1106956800 54.7013
1107043200 54.6803
1107129600 54.6909
1107216000 54.7118
1107302400 54.7062
1107388800 54.7125
1107475200 54.7291
1107561600 54.7465
1107648000 54.7922
1107734400 54.7991
1107820800 55.0510
1107907200 55.1312
1107993600 55.1322
1108080000 54.7815
1108166400 54.7271
1108252800 54.6462
1108339200 54.6942
1108425600 54.7469
1108512000 54.7255
1108598400 54.7246
1108684800 54.7525
1108771200 54.7444
1108857600 54.7429
1108944000 54.7432
1109030400 54.7244
1109116800 54.7161
1109203200 54.7128
1109289600 54.7104
1109376000 54.6539
1109462400 54.6337
1109548800 54.6572
1109635200 54.6488
1109721600 54.6402
1109808000 54.6242
1109894400 54.6179
1109980800 54.5967
1110067200 54.6122
1110153600 54.6355
1110240000 54.6481
1110326400 54.6363
1110412800 54.6720
1110499200 54.5895
1110585600 54.5807
1110672000 54.5671
1110758400 54.5469
1110844800 54.5315
1110931200 54.5379
1111017600 54.6149
1111104000 54.6362
1111190400 54.5887
1111276800 54.4964
1111363200 54.4417
1111449600 54.5960
1111536000 54.6041
1111622400 54.5928
1111708800 54.5940
1111795200 54.5651
1111881600 54.5627
1111968000 54.5663
1112054400 54.6046
1112140800 54.6185
1112227200 54.6238
1112313600 54.6118
1112400000 54.6316
1112486400 54.6233
1112572800 54.6313
1112659200 54.6318
1112745600 54.6864
1112832000 54.7060
1112918400 54.7199
1113004800 54.7111
1113091200 54.6706
1113177600 54.6890
1113264000 54.6936
1113350400 54.6555
1113436800 54.6515
1113523200 54.6481
1113609600 54.6232
1113696000 54.6404
1113782400 54.6403
1113868800 54.6379
1113955200 54.6250
1114041600 54.6226
1114128000 54.6375
1114214400 54.6303
1114300800 54.6118
1114387200 54.5948
1114473600 54.6373
1114560000 54.6479
1114646400 54.6202
1114732800 54.5608
1114819200 54.5753
1114905600 54.5714
1114992000 54.5700
1115078400 54.5705
1115164800 54.5717
1115251200 54.5197
1115337600 54.5306
1115424000 54.5366
1115510400 54.5325
1115596800 54.5511
1115683200 54.5823
1115769600 54.5375
1115856000 54.5416
1115942400 54.5735
1116028800 54.5386
1116115200 54.5198
1116201600 54.5371
1116288000 54.5543
1116374400 54.5240
1116460800 54.5808
1116547200 54.5851
1116633600 54.7560
1116720000 54.7426
1116806400 54.7120
1116892800 54.7320
1116979200 54.7374
1117065600 54.7007
1117152000 54.7205
1117238400 54.7322
1117324800 54.7375
1117411200 54.7306
1117497600 54.7600
1117584000 54.7328
1117670400 54.7166
1117756800 54.6818
1117843200 54.7037
1117929600 54.6850
1118016000 54.7036
1118102400 54.6750
1118188800 54.6844
1118275200 54.7194
1118361600 54.7761
1118448000 54.7367
1118534400 54.4125
1118620800 54.7528
1118707200 54.7684
1118793600 54.7502
1118880000 54.7797
1118966400 54.7882
1119052800 55.0744
1119139200 54.8448
1119225600 54.8716
1119312000 54.7842
1119398400 54.7905
1119484800 54.8276
1119571200 54.8207
1119657600 54.8003
1119744000 54.7976
1119830400 54.7892
1119916800 54.7198
1120003200 54.6855
1120089600 54.7064
1120176000 54.7346
1120262400 54.7235
1120348800 54.7346
1120435200 54.7225
1120521600 54.7496
1120608000 54.7267
1120694400 54.7572
1120780800 54.7728
1120867200 54.7934
1120953600 54.7817
1121040000 54.7154
1121126400 54.7571
1121212800 54.7648
1121299200 54.6492
1121385600 54.6994
1121472000 54.6852
1121558400 54.6649
1121644800 54.6646
1121731200 54.6545
1121817600 54.6484
1121904000 54.6395
1121990400 54.6259
1122076800 54.6275
1122163200 54.6249
1122249600 54.6411
1122336000 54.6396
1122422400 54.5713
1122508800 54.5864
1122595200 54.6044
1122681600 54.5532
1122768000 54.5557
1122854400 54.6675
1122940800 54.6658
1123027200 54.6723
1123113600 54.8748
1123200000 54.8542
1123286400 54.8345
1123372800 54.8115
1123459200 54.8059
1123545600 54.8193
1123632000 54.8061
1123718400 54.8647
1123804800 54.8707
1123891200 54.8703
1123977600 54.8753
1124064000 54.8273
1124150400 54.8447
1124236800 54.8543
1124323200 54.8562
1124409600 54.8499
1124496000 54.8296
1124582400 54.8478
1124668800 54.8560
1124755200 54.8359
1124841600 54.8242
1124928000 54.8424
1125014400 54.8044
1125100800 54.8697
1125187200 54.8780
1125273600 54.8856
1125360000 54.8504
1125446400 55.1685
1125532800 54.8559
1125619200 54.8770
1125705600 54.9207
1125792000 54.9030
1125878400 54.9192
1125964800 54.9519
1126051200 54.8820
1126137600 54.8657
1126224000 54.8291
1126310400 54.8148
1126396800 54.7843
1126483200 54.8158
1126569600 54.8525
1126656000 54.8594
1126742400 54.8296
1126828800 54.8725
1126915200 54.8903
1127001600 54.8659
1127088000 54.8832
1127174400 54.8977
1127260800 54.9071
1127347200 54.9080
1127433600 54.8708
1127520000 54.8650
1127606460 54.8524
1127692800 54.8592
1127779200 54.8636
1127865600 54.8543
1127952060 54.6751
1128038400 54.7660
1128124800 54.7662
1128211200 54.7693
1128297600 54.7727
1128384000 54.7862
1128470400 54.7855
1128556800 54.8348
1128643200 54.8200
1128729600 54.8907
1128816000 54.8577
1128902400 54.8688
1128988800 54.8442
1129075200 54.8359
1129161600 54.8401
1129248000 54.8011
1129334400 54.8213
1129420800 54.8157
1129507200 54.8327
1129593600 54.8598
1129680000 54.8902
1129766400 54.9228
1129852800 54.6711
1129939200 54.7359
1130025600 54.5930
1130112000 54.6148
1130198400 54.6146
1130284800 54.6384
1130371200 54.6499
1130457600 54.3925
1130544000 54.6470
1130630400 54.6285
1130716800 54.6451
1130803200 54.6784
1130889600 54.6724
1130976000 54.6790
1131062400 54.6908
1131148800 54.6916
1131321600 54.6549
1131408000 54.6764
1131494400 54.6603
1131580800 54.6679
1131667200 54.6679
1131753600 54.6148
1131840000 54.6036
1131926400 54.6185
1132012800 54.6118
1132099200 54.6262
1132185600 54.6555
1132272000 54.6449
1132358400 54.6356
1132444800 54.6274
1132531200 54.6121
1132617600 54.6855
1132704000 54.6332
1132790400 54.5807
1132876800 54.6330
1132963200 54.6188
1133049600 54.6218
1133136000 54.6119
1133222400 54.6564
1133308800 54.6009
1133395200 54.6541
1133481600 54.6163
1133568000 54.5259
1133654400 54.5390
1133740800 54.5619
1133827200 54.5111
1133913600 54.5717
1134000000 54.5405
1134086400 54.5523
1134172800 54.5365
1134259200 54.2638
1134345600 54.5400
1134432000 54.6333
1134518400 54.6330
1134604800 54.6431
1134691200 54.5287
1134777600 54.5143
1134864000 54.5267
1134950400 54.5391
1135036800 54.5370
1135123200 54.5448
1135209600 54.5262
1135296000 54.5321
1135382400 54.5450
1135468800 54.5474
1135555200 54.5238
1135641600 54.5363
1135728000 54.5886
1135814400 54.6064
1135900800 54.6077
1135987200 54.5986
1136073600 54.6018
1136160000 54.6090
1136246400 54.6162
1136332800 54.6086
1136419200 54.6079
1136505600 54.5625
1136592000 54.5673
1136678400 54.5696
1136764800 54.5767
1136851200 54.5169
1136937600 54.2411
1137024000 54.5786
1137110400 54.5573
1137196800 54.5221
1137283200 54.5334
1137369600 54.5287
1137456000 54.5374
1137542400 54.5120
1137628800 54.4980
1137715200 54.5079
1137801600 54.4936
1137888000 54.5219
1137974400 54.5258
1138060800 54.5378
1138147200 54.5173
1138233600 54.5208
1138320000 54.4989
1138406400 54.5707
1138492800 54.5850
1138579200 54.5854
1138665600 54.6030
1138752000 54.5811
1138838400 54.5746
1138924800 54.5902
1139011200 54.5810
1139097600 54.6980
1139184000 54.6777
1139270400 54.6642
1139356800 54.6377
1139443200 54.6863
1139529600 54.7343
1139616000 54.6070
1139702400 54.6027
1139788800 54.5911
1139875200 54.6643
1139961600 54.6966
1140048000 54.6224
1140134400 54.6399
1140220800 54.6680
1140307200 54.6655
1140393600 54.6645
1140480000 54.6617
1140566400 54.6450
1140652800 54.6562
1140739200 54.6901
1140825600 54.6857
1140912000 54.6726
1140998400 54.6592
1141084800 54.7450
1141171200 54.7033
1141257600 54.6563
1141344000 54.6402
1141430400 54.6351
1141516800 54.6779
1141603200 54.6972
1141776000 54.6710
1141862400 54.6869
1141948800 54.6742
1142035200 54.6967
1142121600 54.7051
1142208000 54.6813
1142294400 54.7148
1142380800 54.6923
1142467200 54.6651
1142553600 54.6554
1142640000 54.6308
1142726400 54.6271
1142812800 54.6230
1142899200 54.6036
1142985600 54.6530
1143072000 54.6339
1143158400 54.6333
1143244800 54.5955
1143331200 54.5980
1143417600 54.5996
1143504000 54.5702
1143590400 54.6158
1143676860 54.5600
1143763200 54.5793
1143849600 54.5118
1143936000 54.4929
1144022400 54.5114
1144108800 54.5873
1144195200 54.6161
1144281600 54.6193
1144368000 54.6482
1144454400 54.6197
1144540800 54.5950
1144627200 54.6071
1144713600 54.6086
1144800000 54.6089
1144886400 54.6221
1144972800 54.6175
1145059200 54.6130
1145145600 54.6074
1145232000 54.6147
1145318400 54.6526
1145404800 54.6086
1145491200 54.5633
1145577600 54.5659
1145664000 54.5608
1145750400 54.5701
1145836800 54.5741
1145923200 54.5535
1146009600 54.5442
1146096000 54.5606
1146182400 54.5340
1146268800 54.5385
1146355200 54.5166
1146441600 54.5241
1146528000 54.5255
1146614400 54.4992
1146700800 54.4325
1146787200 54.4642
1146873600 54.4650
1146960000 54.3977
1147046400 54.4550
1147132800 54.5162
1147219200 54.4988
1147305600 54.4656
1147399200 54.4350
1147478400 54.4677
1147564800 54.4572
1147651200 54.4711
1147737600 54.4975
1147824000 54.4655
1147910400 54.4597
1147996800 54.4462
1148083200 54.4416
1148169600 54.4304
1148256000 54.4124
1148342400 54.4620
1148428800 54.4336
1148515200 54.4727
1148601600 54.4711
1148688000 54.4824
1148774400 54.4676
1148860800 54.4967
1148947200 54.5105
1149033600 54.4756
1149120000 54.4594
1149206400 54.5011
1149292800 54.4632
1149379200 54.4608
1149465600 54.4716
1149552000 54.5021
1149638400 54.4814
1149724800 54.4770
1149811200 54.4867
1149897600 54.4593
1149984000 54.4576
1150070400 54.4588
1150156800 54.4336
1150243200 54.4573
1150329600 54.4379
1150416000 54.4225
1150502400 54.3016
1150588800 54.2909
1150675200 54.3226
1150761600 54.3964
1150848000 54.4302
1150934400 54.4500
1151020800 54.4617
1151107200 54.4989
1151193600 54.5135
1151280000 54.4992
1151366400 54.4386
1151452860 54.4516
1151539200 54.4274
1151625600 54.4221
1151712000 54.4223
1151798400 54.4193
1151884800 54.4149
1151971200 54.4458
1152057600 54.4424
1152144000 54.4082
1152230400 54.4186
1152316800 54.4429
1152403200 54.4522
1152489600 54.4392
1152576000 54.3875
1152662400 54.3002
1152748800 54.3152
1152835200 54.2980
1152921600 54.3269
1153008000 54.2991
1153094400 54.3353
1153180800 54.3464
1153267200 54.3572
1153353600 54.3449
1153440000 54.7971
1153526400 54.4018
1153612800 54.4069
1153699200 54.3761
1153785600 54.3169
1153872000 54.3389
1153958400 54.3287
1154044800 54.3450
1154131200 54.3172
1154217600 54.3218
1154304000 54.2995
1154390400 54.3249
1154476800 54.3012
1154563200 54.2932
1154649600 54.2941
1154736000 54.2652
1154822400 54.2793
1154908800 54.2631
1154995200 54.2833
1155081600 54.2606
1155168000 54.2701
1155254400 54.2483
1155340800 54.1529
1155427200 54.2013
1155513600 54.1994
1155600060 54.2051
1155686400 54.2407
1155772800 54.2410
1155859200 54.2404
1155945600 54.1858
1156032000 54.1889
1156118400 54.2003
1156204800 54.1974
1156291200 54.1885
1156377600 54.1715
1156464000 54.1756
1156550400 54.1887
1156636800 54.1646
1156723200 54.2338
1156809600 54.2056
1156896000 54.2090
1156982400 54.2312
1157068800 54.2390
1157155200 54.2619
1157241600 54.2546
1157328000 54.2340
1157414400 54.2078
1157500800 54.2249
1157587200 54.2506
1157673600 54.2185
1157760000 54.2291
1157846400 54.2054
1157932800 54.2336
1158019200 54.2625
1158105600 54.2783
1158192000 54.1998
1158278400 54.1899
1158364800 54.0920
1158451200 54.0952
1158537600 54.1023
1158624000 54.0738
1158710400 54.0212
1158796800 54.0225
1158883200 54.0391
1158969600 54.0270
1159056000 54.0061
1159142400 54.0787
1159228800 54.1074
1159315200 54.1107
1159401600 54.1154
1159488000 54.1034
1159574400 54.0488
1159660800 53.9955
1159747200 54.0499
1159833600 53.9741
1159920000 53.9409
1160006400 53.9576
1160092800 54.0674
1160179200 54.0506
1160265600 54.0282
1160352000 54.0289
1160438400 54.0521
1160524800 54.0237
1160611200 53.9775
1160697600 53.9587
1160784000 53.9984
1160870400 54.0289
1160956800 54.0321
1161043200 53.9922
1161129600 53.9475
1161216000 54.0227
1161302400 53.9975
1161388800 53.9914
1161475200 53.9813
1161561600 53.9874
1161648000 53.9650
1161734400 53.9404
1161820800 53.9282
1161907200 53.8891
1161993600 53.8752
1162080000 53.8699
1162166400 53.8639
1162252800 53.8346
1162339200 53.8253
1162425600 53.8584
1162512000 53.8083
1162598400 53.7768
1162684800 53.7500
1162771200 53.7373
1162857600 53.7569
1162944000 53.7433
1163030400 53.7650
1163116800 53.7660
1163203200 53.6819
1163289600 53.6536
1163376000 53.6578
1163462400 53.6721
1163548800 53.6609
1163635200 53.6323
1163721600 53.6190
1163808000 53.6302
1163894400 53.6249
1163980800 53.6342
1164067200 53.6319
1164153600 53.7430
1164240000 53.7871
1164326400 53.7694
1164412800 53.7614
1164499200 53.7545
1164585600 53.7534
1164672000 53.7716
1164758400 53.7712
1164844800 53.7542
1164931200 53.7198
1165104000 53.7473
1165190400 53.7208
1165276800 53.7429
1165363200 53.7489
1165449600 53.7146
1165536000 53.7870
1165622400 53.7826
1165708800 53.7378
1165795200 53.7315
1165881600 53.7416
1165968000 53.7809
1166054400 53.7932
1166140800 53.7506
1166227200 53.7194
1166313600 53.7377
1166400000 53.7325
1166486400 53.7484
1166572800 53.7428
1166659200 53.7127
1166745600 53.7173
1166832000 53.7101
1166918400 53.7077
1167004800 53.7093
1167091200 53.6963
1167177600 53.7450
1167264000 53.7482
1167350400 53.6990
1167436800 53.7084
1167523200 53.6362
1167609600 53.6512
1167696000 53.6662
1167782400 53.6622
1167868800 53.6860
1167955200 53.6975
1168041600 53.6916
1168128000 53.6865
1168214400 53.6792
1168300800 53.7124
1168387200 53.7362
1168473660 53.7347
1168560000 53.7161
1168646400 53.7524
1168732800 53.7330
1168819200 53.7731
1168905600 53.7895
1168992000 53.7911
1169078400 53.8495
1169164800 53.8739
1169251200 53.8836
1169337600 53.8669
1169424000 53.8895
1169510400 53.8978
1169596800 53.8926
1169683200 53.9069
1169769600 53.8755
1169856000 53.8878
1169942400 53.8506
1170028800 53.8615
1170115200 53.8626
1170201600 53.8623
1170288000 53.8899
1170374400 53.8793
1170460800 53.8495
1170547200 53.8219
1170633600 53.8141
1170720000 53.7937
1170806400 53.8004
1170892800 53.7802
1170979200 53.7364
1171065600 53.7298
1171152000 53.7250
1171238400 53.7302
1171324800 53.7052
1171411200 53.6957
1171497600 53.5527
1171584000 53.5198
1171670400 53.4638
1171756800 53.4549
1171843200 53.4645
1171929600 53.4784
1172016000 53.4986
1172102400 53.4779
1172188800 53.4791
1172275200 53.4806
1172361600 53.4735
1172448000 53.4860
1172534400 53.4937
1172620800 53.5070
1172707200 53.5164
1172793600 53.4664
1172880060 53.4648
1172966400 53.4734
1173052800 53.4588
1173139200 53.4420
1173225600 53.4420
1173312000 53.4376
1173398400 53.4360
1173484800 53.4461
1173571200 53.4109
1173657600 53.4042
1173744000 53.4212
1173830400 53.4090
1173916800 53.3863
1174003200 54.2066
1174089600 53.4462
1174176000 53.4234
1174262400 53.4274
1174348800 53.4378
1174435200 53.4443
1174521600 53.4509
1174608000 53.4544
1174694400 53.4518
1174780800 53.4720
1174867200 53.4543
1174953600 53.4389
1175040000 53.4437
1175126400 53.4327
1175212800 53.4166
1175299200 53.4326
1175385600 53.4499
1175472000 53.4497
1175558400 53.4424
1175644800 53.4195
1175731200 53.4174
1175817600 53.4098
1175904000 53.4544
1175990400 53.4508
1176076800 53.4162
1176163200 53.4076
1176249600 53.4267
1176336000 53.4164
1176422400 53.4105
1176508800 53.4405
1176595200 53.4396
1176681600 53.4403
1176768000 53.4667
1176854400 53.4970
1176940800 53.4656
1177027200 53.4874
1177113600 53.4686
1177200000 53.4773
1177286400 53.4860
1177372800 53.4683
1177459200 53.4531
1177545600 53.4488
1177632000 53.4329
1177718400 53.4772
1177804800 53.4786
1177891200 53.4756
1177977600 53.3157
1178064000 53.3081
1178150400 53.3041
1178236800 53.3639
1178323200 53.3493
1178409600 53.3394
1178496000 53.3225
1178582400 53.3178
1178668800 53.3397
1178755200 53.3032
1178841600 53.2910
1178928000 53.2735
1179014400 53.2578
1179100800 53.3045
1179187200 53.2859
1179273600 53.2843
1179360000 53.2939
1179446400 53.3389
1179532800 53.3006
1179619200 53.2916
1179705600 53.3041
1179792000 53.3265
1179878400 53.2965
1179964800 53.2784
1180051200 53.2666
1180137600 53.2554
1180224000 53.2345
1180310400 53.2533
1180396800 53.2897
1180483200 53.2817
1180569600 53.2848
1180656000 53.2703
1180742400 53.1732
1180828800 53.2312
1180915200 53.1749
1181001600 53.1646
1181088000 53.1387
1181174400 53.1297
1181260800 53.0870
1181347200 52.9947
1181433600 53.0154
1181520000 53.0165
1181606400 53.0134
1181692800 53.0058
1181779200 52.9976
1181865600 53.0016
1181952000 52.9754
1182038400 52.9934
1182124800 53.0270
1182211200 53.0208
1182297600 53.0037
1182384000 53.0289
1182470400 53.0566
1182556800 53.0174
1182643200 53.0185
1182729600 53.0295
1182816000 53.0320
1182902400 53.0217
1182988800 52.9814
1183075200 52.9466
1183161600 52.9198
1183248000 52.9373
1183334400 52.9472
1183420800 52.9286
1183507260 52.9287
1183593600 52.9327
1183680000 52.9269
1183766400 52.9128
1183852800 52.9127
1183939200 52.9269
1184025600 52.8686
1184112000 52.8970
1184198400 52.8532
1184284800 52.8726
1184371200 52.9172
1184457600 52.8875
1184544000 52.8971
1184630400 52.9184
1184716800 52.9069
1184803200 52.9029
1184889600 52.8948
1184976000 52.8904
1185062400 52.8810
1185148800 52.8829
1185235200 52.8900
1185321600 52.8838
1185408000 52.8802
1185494400 52.8696
1185580800 52.8694
1185667200 52.8760
1185753660 52.8588
1185840000 52.8483
1185926400 52.8526
1186012800 53.1483
1186099200 52.8064
1186185600 52.7914
1186272000 52.7851
1186358400 52.7797
1186444800 52.8122
1186531200 52.8510
1186617600 53.1031
1186704000 53.1055
1186790400 53.0965
1186876800 53.0898
1186963200 53.0917
1187049600 53.0946
1187136000 53.1936
1187222400 53.1355
1187308800 53.1437
1187395200 53.1402
1187481600 53.1428
1187568000 53.1401
1187654400 53.1426
1187740800 53.1424
1187827200 53.1161
1187913600 53.1167
1188000000 53.1280
1188086400 53.1265
1188172800 53.1328
1188259200 53.1321
1188345600 53.1235
1188432000 53.1509
1188518400 53.1775
1188604800 53.2710
1188691200 53.1894
1188777600 53.1925
1188864000 53.1569
1188950400 53.2354
1189036800 53.2270
1189123200 53.2472
1189209600 53.2368
1189296000 53.2163
1189382400 53.2112
1189468800 53.2215
1189555200 53.2152
1189641600 53.3349
1189728000 53.2863
1189814400 53.2219
1189900800 53.2035
1189987200 53.1896
1190073600 53.1806
1190160000 53.1970
1190246400 53.1799
1190332800 53.1324
1190419200 53.1100
1190505600 53.1097
1190592000 53.1099
1190678400 53.1752
1190764800 53.0952
1190851200 53.1168
1190937600 53.1444
1191024000 53.1242
1191110400 53.1082
1191196800 53.1046
1191283200 53.1391
1191369600 53.0765
1191456000 53.0722
1191542400 53.0685
1191628800 53.0699
1191715200 53.0757
1191801600 53.0499
1191888000 53.0704
1191974400 53.0585
1192060800 53.0436
1192147200 53.0217
1192233660 53.0470
1192320000 53.0453
1192406400 53.0456
1192492800 53.0466
1192579200 53.0425
1192665600 53.0098
1192752000 52.9958
1192838460 53.0295
1192924800 53.0367
1193011200 53.0443
1193097600 53.0307
1193184000 53.0186
1193270400 53.0079
1193356800 53.0016
1193443200 53.0065
1193529600 52.9995
1193616000 53.0084
1193702400 52.9897
1193788800 52.9634
1193875200 52.9714
1193961600 52.9689
1194048000 52.9031
1194134400 52.8905
1194220800 52.9845
1194307200 52.9798
1194393600 52.9543
1194624000 52.9610
1194652800 52.9614
1194739200 52.9308
1194825600 52.9446
1194912000 52.9535
1194998400 52.9464
1195084800 52.8905
1195171200 52.9019
1195257600 52.8849
1195344000 52.8751
1195430400 52.8430
1195516800 52.8884
1195603200 52.8756
1195689600 52.8774
1195776000 52.8893
1195862400 52.8882
1195948800 52.8994
1196035200 52.8977
1196121600 52.9126
1196208000 52.9124
1196294400 52.9273
1196380800 52.9261
1196467200 52.8580
1196553600 52.9192
1196704800 52.9640
1196726400 52.9422
1196812800 52.9378
1196899200 52.8939
1196985600 52.9168
1197072000 52.9301
1197158400 52.9366
1197244800 52.9447
1197331200 52.9502
1197417600 52.9611
1197504000 52.9647
1197590400 52.9851
1197676800 52.9437
1197763200 52.9544
1197849600 52.9358
1197936000 52.9207
1198022400 52.9444
1198108800 52.9277
1198195200 52.9297
1198281600 52.9123
1198368000 52.9123
1198454400 52.9118
1198540800 52.9233
1198627200 52.9245
1198713600 52.9257
1198800000 52.9671
1198886400 52.9590
1198972800 52.9480
1199059200 52.9450
1199145600 52.9372
1199232000 52.9315
1199318400 52.9087
1199404800 52.9134
1199491200 52.8811
1199577600 52.8914
1199664000 52.8908
1199750400 52.9314
1199836800 52.9225
1199923200 52.9569
1200009600 53.0069
1200096000 52.9965
1200182400 52.9682
1200268800 52.9931
1200355200 52.9946
1200441600 52.9951
1200528000 53.0032
1200614400 52.9749
1200700800 52.9629
1200787200 52.9599
1200873600 52.9715
1200960000 52.9778
1201046400 52.9754
1201132800 52.9738
1201219200 52.9347
1201305600 52.9280
1201392000 52.9337
1201478400 52.9327
1201564800 52.9534
1201651200 52.9535
1201737600 52.8964
1201824000 52.8602
1201910460 52.8593
1201996800 52.9322
1202083200 52.9175
1202169600 52.9515
1202256000 52.8905
1202342400 52.8891
1202428800 52.9247
1202515200 52.8879
1202601600 52.9431
1202688000 52.9416
1202774400 52.9544
1202860800 52.9242
1202947200 52.8887
1203033600 52.8780
1203120000 52.8722
1203206460 52.9187
1203292800 52.9342
1203379200 52.9387
1203465600 52.9406
1203552000 52.9014
1203638400 52.9163
1203724860 52.9107
1203811200 52.9045
1203897600 52.9240
1203984000 52.9317
1204070400 52.9400
1204156800 52.9397
1204243200 52.9216
1204329600 52.9077
1204416000 52.9126
1204502400 52.9034
1204588800 52.9260
1204675200 52.9363
1204761600 52.8993
1204848000 52.8818
1204934400 52.9013
1205020800 52.9076
1205107200 52.9139
1205193600 52.9239
1205280000 52.9226
1205366400 52.9475
1205452800 52.9945
1205539200 52.9931
1205625600 52.9839
1205712000 53.0046
1205798400 53.0050
1205884800 52.9805
1205971200 52.9551
1206057600 52.9783
1206144000 52.9372
1206230460 52.9311
1206316800 52.9492
1206403200 52.9271
1206489600 52.9531