999208800 6.7228
999216000 
999260640 6.74
999295200 6.7351
999302400 
999381600 6.7299
999388800 
999433440 6.74
999468000 6.7333
999475200 
999519840 6.76
999554400 6.7375
999561600 
999606240 6.75
999640800 6.7340
999648000 
999692640 6.75
999727200 6.7403
999734400 
999779040 6.75
999813600 6.7299
999820800 
999865440 6.74
999900000 6.7328
999907200 
999951840 6.74
999986400 6.7254
999993600 
1000038240 6.74
1000072800 6.7279
1000080000 
1000124640 6.73
1000159200 6.7279
1000166400 
1000211040 6.72
1000245600 6.7118
1000252800 
1000297440 6.72
1000332000 6.6712
1000339200 
1000383840 6.75
1000418400 6.7294
1000425600 
1000470240 6.70
1000504800 6.6522
1000512000 
1000556640 6.74
1000591200 6.7381
1000598400 
1000643040 7.14
1000677600 6.7341
1000684800 
1000729440 6.67
1000764000 6.7147
1000771200 
1000815840 6.73
1000850400 6.7198
1000857600 
1000902240 6.70
1000936800 6.7053
1000944000 
1000988640 6.72
1001023200 6.7225
1001030400 
1001075040 6.68
1001109600 6.6931
1001116800 
1001161440 6.71
1001196000 6.6957
1001203200 
1001247840 6.70
1001282400 6.6943
1001289600 
1001334240 6.71
1001368800 6.6969
1001376000 
1001420640 6.71
1001455200 6.6920
1001462400 
1001507040 6.70
1001541600 6.6929
1001548800 
1001593440 6.72
1001628000 6.7041
1001635200 
1001679840 6.76
1001714400 6.7474
1001721600 
1001766240 6.73
1001800800 6.7126
1001808000 
1001852640 6.73
1001887200 6.7110
1001894400 
1001973600 6.7072
1001980800 
1002025440 6.73
1002060000 6.7034
1002067200 
1002111840 6.76
1002146400 6.7566
1002153600 
1002198240 6.80
1002232800 6.7716
1002240000 
1002284640 6.80
1002319200 6.7791
1002326400 
1002371040 6.78
1002405600 6.7679
1002412800 
1002457440 6.77
1002492000 6.7735
1002499200 
1002543840 6.79
1002578400 6.7679
1002585600 
1002630240 6.77
1002664800 6.7565
1002672000 
1002716640 6.77
1002751200 6.7439
1002758400 
1002803040 6.76
1002837600 6.7553
1002844800 
1002889440 6.77
1002924000 6.7374
1002931200 
1002975840 6.75
1003010400 6.7155
1003017600 
1003062240 6.74
1003096800 6.7315
1003104000 
1003148640 6.74
1003183200 6.7308
1003190400 
1003235040 6.73
1003269600 6.7202
1003276800 
1003321440 6.75
1003356000 6.7256
1003407840 6.73
1003442400 6.7290
1003449600 
1003528800 6.7304
1003536000 
1003580640 6.73
1003615200 6.7181
1003622400 
1003667040 6.74
1003701600 6.7294
1003708800 
1003753440 6.75
1003788000 6.7233
1003795200 
1003839840 6.73
1003874400 6.7162
1003881600 
1003926240 6.71
1003960800 6.7113
1003968000 
1004012640 6.72
1004047200 6.7086
1004054400 
1004099040 6.69
1004133600 6.6764
1004140800 
1004220000 6.6715
1004227200 
1004306400 6.6749
1004313600 
1004354640 6.70
1004392800 6.8069
1004400000 
1004479200 6.6780
1004486400 
1004527440 6.73
1004565600 6.7007
1004572800 
1004613840 8.07
1004652000 6.7604
1004659200 
1004700240 6.77
1004738400 6.7728
1004745600 
1004786640 6.76
1004824800 6.7417
1004832000 
1004873040 6.75
1004911200 6.7435
1004918400 
1004959440 6.76
1005004800 
1005045840 6.77
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006861972 6.78
1006902115 6.76
1006905600 
1006927111 6.77
1006956144 6.77
1006992000 14.3680
1007013639 6.77
1007075393 6.78
1007078400 
1007103856 6.78
1007164800 
1007251200 
1007320059 6.79
1007337600 
1007359693 6.79
1007388356 6.78
1007424000 
1007447541 6.78
1007476666 6.75
1007510400 
1007533935 6.77
1007563413 6.71
1007596800 
1007621343 6.76
1007650128 6.76
1007683200 
1007702861 6.75
1007733350 6.76
1007769600 
1007791636 6.75
1007821212 6.75
1007856000 
1007878683 6.75
1007907699 6.75
1007942400 
1007964762 6.76
1007993769 6.76
1008028800 
1008051869 6.76
1008075863 6.75
1008115200 
1008136790 6.75
1008169600 6.74
1008201600 
1008227888 6.75
1008252510 6.76
1008288000 
1008311221 6.75
1008340668 6.75
1008374400 
1008398874 6.74
1008427805 6.74
1008460800 
1008485242 6.75
1008514381 6.75
1008547200 
1008572065 6.75
1008601638 6.75
1008633600 
1008658532 6.73
1008687647 6.73
1008720000 
1008745208 6.73
1008773656 6.73
1008806400 
1008831937 6.73
1008863657 6.72
1008892800 
1008918557 6.72
1008950868 6.73
1008979200 
1009010447 6.73
1009039219 6.73
1009065600 
1009096485 6.72
1009125517 6.73
1009152000 
1009177626 6.73
1009207023 6.72
1009238400 
1009264242 6.72
1009293358 6.73
1009324800 
1009350639 6.72
1009378760 6.74
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010100029 6.74
1010102400 
1010122234 6.73
1010151366 6.73
1010188800 
1010210747 6.74
1010242956 6.73
1010275200 
1010297902 6.76
1010325920 6.75
1010361600 
1010383569 6.73
1010412809 6.71
1010448000 
1010475803 6.78
1010496343 6.78
1010534400 
1010554439 6.77
1010584287 6.77
1010620800 
1010642479 6.77
1010669674 6.78
1010707200 
1010728123 6.77
1010759669 6.79
1010793600 
1010812698 6.78
1010841398 6.78
1010880000 
1010899205 6.78
1010928419 6.76
1010966400 
1010985513 6.77
1011014907 6.79
1011052800 
1011072590 6.83
1011100323 8.13
1011139200 
1011158784 6.84
1011187622 6.80
1011225600 
1011246555 6.85
1011275968 6.84
1011312000 
1011335154 6.83
1011365296 6.82
1011398400 
1011423656 6.82
1011453918 6.83
1011484800 
1011512109 6.83
1011540323 6.82
1011571200 
1011597729 6.82
1011627053 6.84
1011657600 
1011685165 6.82
1011714854 6.84
1011744000 
1011771951 6.83
1011801315 6.83
1011830400 
1011858219 6.82
1011887529 6.83
1011916800 
1011979008 6.81
1012003200 
1012053098 6.83
1012069243 6.82
1012089600 
1012118365 6.83
1012147794 6.83
1012176000 
1012196285 6.82
1012225527 6.81
1012262400 
1012285578 6.82
1012310497 6.79
1012348800 
1012375086 6.78
1012403223 6.78
1012435200 
1012461968 6.77
1012489556 6.78
1012521600 
1012547683 6.77
1012577460 6.79
1012608000 
1012634139 6.77
1012663629 6.78
1012694400 
1012721353 6.78
1012749925 6.78
1012780800 
1012802902 6.77
1012867200 
1012953600 
1013125751 6.77
1013126400 
1013146711 6.77
1013174892 6.78
1013212800 
1013234463 6.77
1013271185 6.77
1013299200 
1013335017 6.78
1013364590 6.77
1013385600 
1013409177 6.76
1013438274 6.77
1013472000 
1013498869 6.76
1013526694 6.77
1013558400 
1013581310 6.76
1013610540 6.75
1013644800 
1013668537 6.76
1013697900 6.75
1013731200 
1013758300 8.01
1013782233 6.76
1013817600 
1013841083 6.75
1013870002 6.74
1013904000 
1013927547 6.75
1013960987 6.75
1013990400 
1014076800 
1014249600 
1014336000 
1014422400 
1014508800 
1014566833 6.74
1014595200 
1014620596 6.74
1014644371 6.75
1014666594 6.73
1014681600 
1014710910 6.70
1014738780 6.71
1014768000 
1014796321 6.71
1014825562 6.71
1014854400 
1014884107 6.71
1014910779 6.72
1014940800 
1014968516 6.69
1014996435 6.70
1015027200 
1015055384 6.70
1015077973 6.69
1015113600 
1015133100 6.69
1015165638 6.69
1015200000 
1015219991 6.69
1015261420 6.70
1015286400 
1015316220 6.67
1015341711 6.71
1015372800 
1015396672 6.69
1015430210 6.69
1015459200 
1015485053 6.70
1015519029 6.71
1015545600 
1015572837 6.70
1015605093 6.70
1015632000 
1015660445 6.69
1015689152 6.69
1015718400 
1015746910 6.69
1015779753 6.69
1015804800 
1015833716 6.69
1015866605 6.69
1015891200 
1015920345 6.64
1015949063 6.71
1015977600 
1016001192 6.70
1016033775 6.71
1016064000 
1016089328 6.70
1016122064 6.70
1016150400 
1016177712 6.69
1016209741 6.67
1016236800 
1016262655 6.68
1016292778 6.69
1016323200 
1016351818 6.67
1016384893 6.68
1016409600 
1016438580 6.68
1016496000 
1016525247 6.68
1016554878 6.68
1016582400 
1016609263 6.68
1016645143 6.68
1016668800 
1016699946 6.68
1016729770 6.68
1016755200 
1016784095 6.68
1016816895 6.67
1016841600 
1016870928 6.68
1016899215 6.68
1016928000 
1016957727 6.68
1016989976 6.65
1017014400 
1017047336 6.67
1017076462 6.68
1017100800 
1017120710 6.68
1017152218 6.66
1017187200 
1017211535 6.67
1017237658 6.67
1017273600 
1017300330 6.67
1017330778 6.66
1017360000 
1017389507 6.67
1017418429 6.66
1017446400 
1017471643 6.65
1017504095 6.64
1017532860 
1017561326 6.64
1017589771 6.65
1017619200 
1017648622 6.65
1017678979 6.65
1017705600 
1017733257 6.66
1017765890 6.64
1017792000 
1017820196 6.63
1017844406 6.63
1017878400 
1017902471 6.63
1017939408 6.60
1017964800 
1017993388 6.65
1018026133 6.64
1018051200 
1018076943 6.61
1018107044 6.61
1018137600 
1018165595 6.61
1018190720 6.62
1018224000 
1018310400 
1018396800 
1018483200 
1018492219 6.61
1018503497 6.62
1018515975 6.62
1018530865 6.62
1018546508 6.62
1018558703 6.62
1018569660 
1018573748 6.62
1018585929 6.63
1018599657 6.63
1018614012 6.62
1018628777 6.63
1018643758 6.60
1018656000 
1018658160 6.62
1018667290 6.62
1018682791 6.61
1018705022 6.61
1018719788 6.61
1018726363 6.61
1018742400 
1018744344 6.61
1018759078 6.61
1018828800 
1018831507 6.61
1018849740 6.61
1018861004 6.61
1018874543 6.61
1018889353 6.63
1018911026 6.60
1018915200 
1018925343 6.60
1018939757 6.59
1018968969 6.60
1018983712 6.60
1019001600 
1019019854 6.60
1019050056 6.67
1019070683 6.62
1019088000 
1019106915 6.60
1019165734 6.61
1019174400 
1019193820 6.62
1019216518 6.58
1019230145 6.61
1019256610 6.61
1019260800 
1019273671 6.60
1019288032 6.60
1019302684 6.61
1019317141 6.60
1019331408 6.61
1019346613 6.61
1019347200 
1019403686 6.61
1019418470 6.60
1019432690 6.61
1019433600 
1019454768 6.61
1019520000 
1019527218 6.60
1019541312 6.60
1019556167 6.61
1019599597 6.61
1019606400 
1019615252 6.60
1019630301 6.61
1019692800 
1019779200 
1019787616 6.43
1019833500 6.43
1019865600 
1019873296 6.43
1019887700 6.43
1019902067 6.43
1019916995 6.42
1019931719 6.43
1019946142 6.43
1019952000 
1019967830 6.43
1019983015 6.42
1020004574 6.43
1020026216 6.43
1020038400 
1020040955 6.43
1020055377 6.43
1020093011 6.40
1020118674 6.42
1020124800 
1020136370 6.42
1020165487 6.43
1020211200 
1020238618 6.41
1020255322 6.40
1020297600 
1020384000 
1020470400 
1020524979 6.56
1020556800 
1020639405 6.56
1020643200 
1020681725 6.56
1020729600 
1020816000 
1020902400 
1020988800 
1020998395 6.57
1021012745 6.56
1021075200 
1021161600 
1021248000 
1021277143 6.55
1021291524 6.55
1021305942 6.56
1021321546 6.55
1021334400 
1021336820 6.51
1021351750 6.54
1021368581 6.56
1021381703 6.60
1021396292 6.55
1021411265 6.55
1021420800 
1021425619 6.55
1021439814 6.55
1021455465 6.54
1021469002 6.54
1021483540 6.55
1021497452 6.54
1021501200 6.56
1021507200 
1021512081 6.54
1021526515 6.54
1021541102 6.54
1021555490 6.54
1021569953 6.54
1021584613 6.55
1021597757 6.86
1021609801 6.55
1021623897 6.55
1021638903 6.55
1021888800 
1021928800 6.55
1021939200 
1021964329 6.55
1022021660 6.55
1022025660 
1022094703 6.56
1022112000 
1022198400 
1022211405 6.55
1022221285 6.54
1022232132 6.55
1022243453 6.54
1022254029 6.55
1022264795 6.54
1022275674 6.54
1022284800 
1022286416 6.54
1022297087 6.54
1022308032 6.54
1022318834 6.53
1022371200 
1022447907 7.13
1022457600 
1022503620 7.86
1022524181 6.53
1022544000 
1022626235 6.52
1022630400 
1022716800 
1022784077 6.50
1022803200 
1022874263 6.52
1022889600 
1022976000 
1023062400 
1023082216 6.54
1023148800 
1023198257 6.53
1023211740 6.52
1023235200 
1023321600 
1023408000 
1023425057 6.70
1023431646 6.63
1023446597 6.52
1023457264 6.52
1023468244 6.53
1023479804 6.50
1023490912 6.51
1023494400 
1023503910 6.52
1023514585 6.51
1023525587 6.52
1023536490 6.52
1023547749 6.52
1023558266 6.52
1023569093 6.51
1023579868 6.49
1023580800 
1023590685 6.52
1023667200 
1023688899 6.52
1023753600 
1023775937 6.51
1023840000 
1023858038 6.51
1023869202 6.50
1023926400 
1023936675 6.49
1023951885 6.51
1023965422 6.50
1023980224 6.50
1023994781 6.49
1024009159 6.49
1024012800 
1024023555 6.49
1024037950 6.50
1024052350 6.50
1024067438 6.50
1024081517 6.49
1024095885 6.49
1024099200 
1024110279 6.49
1024124726 6.47
1024140326 6.49
1024155211 6.48
1024169129 6.49
1024183501 6.48
1024185600 
1024198002 6.47
1024212357 6.48
1024227471 6.49
1024241075 6.49
1024255526 6.49
1024269879 6.48
1024272000 
1024284301 6.49
1024298661 6.49
1024313934 6.49
1024327883 6.48
1024341749 6.47
1024356246 6.48
1024358400 
1024370645 6.49
1024385105 6.49
1024399514 6.49
1024414422 6.49
1024428492 6.49
1024442973 6.49
1024444800 
1024456187 7.53
1024464629 6.50
1024478970 6.50
1024493357 6.49
1024508126 6.49
1024522526 6.49
1024531200 
1024536889 6.49
1024551442 6.49
1024565730 6.49
1024579777 6.49
1024594205 6.48
1024609495 6.49
1024617600 
1024623748 6.48
1024638316 6.48
1024652574 6.50
1024667205 6.49
1024681615 6.48
1024696013 6.49
1024704000 
1024710777 6.49
1024725323 6.49
1024739599 6.48
1024754008 6.48
1024768439 6.48
1024782808 6.49
1024790400 
1024797240 6.49
1024811749 6.48
1024825982 6.48
1024840430 6.47
1024855491 6.48
1024952450 6.46
1024963200 
1024965730 6.47
1024980112 6.48
1024994723 6.47
1025011637 6.46
1025026018 6.46
1025040399 6.47
1025049600 
1025054960 6.46
1025069182 6.46
1025083818 6.46
1025099367 6.46
1025113760 6.45
1025124689 6.45
1025136000 
1025138900 6.45
1025153331 6.44
1025167721 6.45
1025182531 6.50
1025197100 6.49
1025211633 6.50
1025222400 
1025225782 6.50
1025240232 6.50
1025254625 6.52
1025268925 6.51
1025283337 6.54
1025297790 6.56
1025308800 
1025312953 6.51
1025326605 6.51
1025341007 6.52
1025355392 6.52
1025370989 6.50
1025385140 6.53
1025395200 
1025400542 6.52
1025414097 6.52
1025428559 6.52
1025442907 6.51
1025457341 6.52
1025479531 6.52
1025481600 
1025493325 6.52
1025507807 6.52
1025522131 6.52
1025534721 6.52
1025549250 6.51
1025564402 6.51
1025568000 
1025578444 6.51
1025592586 6.51
1025607009 6.52
1025622994 6.52
1025637495 6.51
1025651885 6.51
1025654400 
1025666635 6.53
1025686890 6.52
1025701195 6.52
1025715904 6.52
1025730487 6.53
1025740800 
1025745149 6.53
1025753441 6.52
1025767102 6.52
1025778266 6.52
1025789047 6.52
1025803493 6.51
1025817862 6.51
1025827200 
1025832265 6.52
1025846458 6.52
1025860865 6.51
1025875378 6.51
1025889819 6.51
1025902998 6.51
1025913600 
1025916868 6.52
1025929031 6.51
1025938490 6.50
1025952875 6.50
1025985762 7.87
1025997038 6.51
1026000000 
1026011697 6.54
1026026084 6.52
1026040494 6.51
1026055083 6.51
1026069650 6.51
1026084218 6.51
1026086400 
1026105853 6.52
1026127823 6.51
1026140415 8.47
1026147492 6.51
1026162338 6.51
1026172800 
1026177065 6.52
1026191669 6.51
1026206244 6.52
1026220982 6.52
1026235530 6.52
1026250294 6.51
1026259200 
1026265930 6.51
1026279098 6.52
1026293456 6.51
1026307874 6.51
1026328763 6.51
1026343129 6.51
1026345600 
1026357534 6.51
1026371930 6.51
1026386326 6.52
1026400543 7.06
1026408797 6.54
1026422761 6.52
1026432000 
1026437361 6.52
1026451937 6.51
1026466302 6.51
1026480853 6.53
1026495899 6.50
1026509684 6.51
1026518400 
1026524060 6.51
1026538503 6.51
1026552926 6.51
1026563875 6.51
1026578790 6.51
1026592681 6.58
1026604800 
1026607098 6.51
1026621474 6.51
1026635885 6.53
1026651448 6.52
1026665846 6.50
1026680248 6.50
1026691200 
1026694644 6.51
1026709410 6.51
1026723463 6.53
1026738223 6.50
1026752591 6.51
1026766354 6.50
1026777600 
1026780638 6.49
1026795646 6.50
1026809609 6.49
1026824033 6.48
1026839411 6.50
1026854808 6.50
1026864000 
1026868218 6.51
1026882609 6.50
1026897007 6.50
1026911416 6.51
1026925755 6.50
1026941776 6.49
1026954882 6.50
1026969308 6.49
1027012298 6.50
1027024847 6.50
1027036800 
1027038960 6.50
1027079669 6.93
1027082643 6.50
1027098741 6.50
1027107570 6.50
1027120381 6.50
1027123200 
1027134781 6.50
1027156351 6.50
1027170777 6.50
1027192891 6.50
1027202642 6.50
1027209600 
1027214476 6.50
1027228906 6.50
1027243272 6.50
1027257717 6.50
1027272119 6.49
1027286492 6.49
1027296000 
1027301168 6.50
1027315469 6.50
1027330258 6.52
1027344614 6.52
1027359046 6.52
1027373466 6.51
1027382400 
1027468800 
1027476154 6.51
1027489686 6.51
1027503944 6.51
1027518532 6.51
1027532988 6.52
1027547224 6.50
1027555200 
1027561901 6.50
1027576403 6.50
1027590872 6.51
1027605336 6.50
1027619552 6.50
1027634125 6.50
1027641600 
1027648541 6.50
1027663871 6.51
1027677361 6.50
1027688386 2.89
1027699537 6.50
1027713123 6.50
1027727628 6.51
1027728000 
1027742113 6.50
1027756520 6.49
1027770965 6.49
1027786158 6.49
1027799787 6.50
1027814216 6.49
1027814400 
1027828599 6.50
1027843867 6.49
1027857538 6.48
1027871944 6.48
1027886367 6.49
1027900735 6.49
1027900800 
1027915141 6.50
1027930607 6.50
1027944145 6.49
1027959170 6.49
1027972971 6.49
1027987200 
1027987367 6.50
1028001774 6.49
1028016420 6.49
1028030657 6.48
1028045697 6.49
1028059471 6.49
1028073600 
1028074046 6.50
1028088487 6.50
1028102895 6.50
1028117290 6.52
1028132251 6.51
1028148158 6.48
1028160000 
1028160467 6.51
1028174977 6.51
1028196941 6.51
1028212675 6.52
1028227570 6.51
1028241283 6.51
1028246400 
1028255529 6.51
1028269881 6.50
1028288306 6.51
1028298979 6.50
1028313050 6.51
1028327759 6.49
1028332800 
1028342159 6.50
1028356492 6.49
1028370921 6.50
1028385616 6.50
1028399740 6.50
1028414044 6.50
1028419200 
1028428721 6.50
1028443070 6.49
1028457308 6.49
1028471715 6.50
1028486140 6.48
1028501665 6.49
1028505600 
1028514930 6.50
1028529384 6.50
1028543830 6.50
1028558909 6.51
1028572780 6.50
1028587275 6.50
1028592000 
1028601545 6.50
1028615934 6.50
1028630428 6.50
1028645849 6.50
1028659535 6.50
1028673726 6.50
1028678400 
1028689228 6.51
1028702821 6.51
1028717218 6.49
1028732414 6.48
1028745918 6.49
1028760152 6.49
1028764800 
1028774615 6.49
1028789123 6.47
1028803428 6.49
1028818858 6.48
1028832741 6.49
1028846931 6.48
1028851200 
1028857994 6.48
1028861739 6.48
1028875908 6.48
1028890449 6.47
1028904809 6.47
1028919167 6.48
1028933454 6.48
1028937600 
1028947910 6.46
1028962466 6.47
1028976975 6.59
1028991745 6.48
1029005984 6.46
1029020555 6.47
1029024000 
1029046899 6.47
1029061301 6.47
1029075817 6.47
1029090095 6.47
1029104487 6.47
1029110400 
1029118948 6.48
1029133334 6.48
1029147810 6.48
1029162540 6.47
1029176645 6.48
1029191069 6.48
1029196800 
1029205495 6.48
1029219972 6.48
1029234456 6.48
1029248874 6.54
1029263267 6.46
1029277649 6.49
1029283200 
1029291930 6.49
1029306151 6.49
1029320511 6.60
1029335211 6.51
1029349481 6.49
1029363860 6.50
1029369600 
1029378336 6.47
1029392668 6.46
1029407226 6.47
1029421604 6.49
1029435582 6.59
1029449875 6.91
1029456000 
1029464978 6.49
1029479040 6.50
1029493455 6.49
1029508348 6.48
1029522486 6.49
1029536825 6.49
1029542400 
1029551352 6.49
1029565672 6.48
1029580031 6.47
1029594742 6.48
1029608749 6.47
1029623156 6.48
1029628800 
1029637622 6.48
1029652168 6.47
1029666683 6.46
1029681190 6.47
1029695377 6.47
1029709845 6.47
1029715200 
1029724406 6.47
1029738681 6.47
1029753060 6.47
1029775450 6.47
1029792792 6.48
1029801600 
1029807045 6.47
1029821637 6.49
1029836158 6.51
1029850560 6.52
1029865325 6.48
1029880124 6.51
1029888000 
1029894236 6.50
1029908610 6.49
1029923077 6.51
1029937389 6.51
1029951182 6.50
1029958091 6.50
1029965347 6.51
1029972841 6.51
1029974400 
1029979838 6.49
1029987083 6.50
1029994200 6.50
1030001296 6.50
1030008678 6.49
1030015884 6.49
1030023322 6.50
1030030812 6.50
1030045118 6.50
1030052255 6.50
1030059376 6.49
1030060800 
1030066710 6.49
1030073791 6.48
1030081036 6.49
1030088187 6.53
1030095280 6.48
1030102605 6.49
1030109685 6.49
1030116939 6.48
1030124074 6.48
1030147200 
1030175834 6.51
1030185491 6.48
1030196291 6.48
1030203559 6.48
1030210647 6.48
1030217863 6.48
1030225070 6.49
1030232152 6.49
1030233600 
1030249334 6.48
1030263890 6.48
1030278188 6.48
1030292650 6.50
1030307037 6.48
1030320000 
1030321531 6.48
1030336119 6.48
1030353432 6.49
1030369346 6.49
1030383560 6.49
1030390852 6.50
1030398088 6.49
1030405409 6.49
1030406400 
1030412137 6.48
1030419160 6.49
1030429356 6.49
1030449904 6.49
1030479364 6.48
1030492800 
1030505842 6.48
1030520017 6.48
1030527094 6.49
1030534366 6.48
1030541662 6.48
1030548830 6.48
1030555874 6.48
1030563074 6.48
1030570226 6.48
1030577286 6.49
1030579200 
1030584711 6.48
1030591889 6.48
1030599105 6.49
1030606201 6.49
1030613645 6.49
1030620810 6.49
1030627961 6.48
1030635445 6.49
1030642516 6.48
1030649571 6.49
1030656856 6.48
1030664194 6.48
1030665600 
1030671323 6.49
1030678424 6.49
1030685699 6.49
1030692856 6.49
1030700009 6.48
1030707412 6.49
1030714615 6.48
1030721849 6.48
1030729089 6.48
1030736328 6.42
1030743437 6.43
1030750776 6.48
1030752000 
1030757899 6.47
1030764985 6.48
1030772258 6.48
1030779429 6.47
1030786695 6.50
1030793847 6.50
1030801173 6.50
1030808360 6.50
1030815569 6.51
1030822679 6.51
1030829978 6.51
1030837141 6.50
1030838400 
1030844374 6.50
1030851565 6.48
1030858712 6.44
1030865945 6.43
1030873175 6.43
1030880374 6.44
1030887512 6.45
1030894749 6.45
1030901917 6.46
1030909129 6.46
1030916282 6.46
1030923566 6.47
1030924800 
1030930746 6.46
1030937946 6.46
1030945096 6.46
1030952331 6.46
1030959547 6.46
1030966804 6.46
1030973767 6.52
1030981161 6.46
1030988343 6.45
1030995342 6.46
1031002618 6.46
1031009806 6.46
1031011200 
1031017033 6.47
1031024182 6.47
1031031436 6.48
1031038605 6.46
1031045867 6.46
1031053093 6.47
1031060294 6.46
1031067104 6.46
1031074277 6.46
1031082094 6.45
1031089088 6.45
1031096239 6.45
1031097600 
1031103465 6.45
1031110579 6.45
1031117841 6.45
1031125040 6.45
1031132019 6.45
1031139136 6.45
1031146357 6.45
1031153536 6.45
1031160770 6.45
1031167961 6.45
1031175239 6.45
1031182423 6.45
1031184000 
1031189537 6.45
1031196716 6.45
1031203992 6.45
1031211117 6.48
1031217560 7.00
1031225977 6.52
1031232816 6.60
1031239683 6.45
1031247219 6.44
1031254426 6.46
1031260769 6.45
1031267930 6.45
1031270400 
1031275133 6.44
1031282316 6.48
1031289544 6.45
1031296750 6.45
1031303976 6.45
1031311119 6.46
1031318331 6.46
1031326396 6.46
1031333557 6.46
1031340736 6.46
1031347796 6.46
1031354977 6.46
1031356800 
1031362215 6.46
1031369388 6.46
1031376621 6.46
1031383805 6.46
1031391022 6.45
1031398263 6.46
1031405475 6.44
1031412646 6.45
1031419913 6.48
1031427107 6.45
1031434283 6.45
1031441494 6.44
1031443200 
1031448936 6.44
1031456228 6.44
1031463343 6.44
1031470547 6.46
1031477874 6.46
1031485060 6.46
1031492231 6.46
1031499437 6.45
1031506674 6.45
1031513849 6.46
1031521039 6.46
1031528296 6.45
1031529600 
1031535462 6.37
1031542686 6.45
1031549941 6.46
1031557122 6.46
1031564311 6.45
1031571619 6.47
1031578872 6.46
1031586070 6.46
1031593244 6.46
1031600412 6.46
1031607688 6.45
1031614872 6.46
1031616000 
1031622020 6.45
1031629266 6.45
1031636584 6.45
1031643656 6.47
1031650624 6.49
1031657649 6.45
1031665242 6.46
1031672451 6.44
1031681373 6.45
1031686849 6.45
1031693018 6.45
1031700184 6.46
1031702400 
1031707404 6.45
1031714636 6.45
1031721810 6.45
1031729013 6.45
1031736263 6.45
1031743436 6.45
1031750614 6.45
1031758009 6.46
1031765022 6.45
1031779627 6.45
1031786871 6.45
1031788800 
1031794181 6.46
1031801360 6.46
1031808634 6.46
1031815868 6.46
1031823064 6.46
1031830465 6.46
1031837444 6.46
1031845099 6.46
1031852118 6.46
1031859322 6.46
1031866488 6.46
1031873719 6.46
1031875200 
1031880912 6.46
1031888207 6.46
1031895439 6.46
1031902611 6.46
1031909636 6.46
1031916835 6.46
1031924008 6.46
1031930313 6.46
1031938632 6.46
1031945901 6.46
1031953235 6.46
1031960315 6.46
1031961600 
1031967508 6.46
1031974709 6.47
1031981882 6.46
1031989107 6.46
1031996309 6.47
1032003509 6.46
1032010711 6.45
1032018079 6.46
1032025105 6.46
1032032328 6.46
1032039509 6.46
1032046673 6.46
1032048000 
1032053883 6.45
1032061118 6.45
1032068329 6.46
1032075530 6.46
1032082672 6.46
1032089919 6.46
1032097121 6.46
1032104141 6.46
1032111517 6.50
1032118707 6.45
1032125914 6.46
1032133112 6.47
1032134400 
1032140333 6.46
1032147584 6.46
1032154784 6.46
1032162018 6.46
1032169452 6.43
1032176882 6.42
1032184175 6.43
1032191681 6.41
1032198672 6.46
1032205835 6.45
1032213051 6.46
1032220251 6.46
1032220800 
1032227386 6.45
1032234602 6.46
1032241787 6.46
1032248979 6.46
1032256177 6.47
1032263396 6.47
1032270581 6.46
1032278043 6.46
1032284995 6.47
1032292201 6.47
1032299381 6.47
1032306595 6.46
1032307200 
1032313763 6.46
1032321107 6.46
1032328286 6.46
1032335619 6.44
1032342715 6.44
1032349878 6.44
1032357180 6.46
1032364603 6.46
1032371604 6.44
1032378734 6.45
1032385865 6.46
1032393209 6.46
1032400447 6.45
1032475585 6.46
1032480000 
1032482822 6.45
1032490027 6.45
1032497210 6.45
1032504497 6.46
1032511680 6.45
1032519095 6.46
1032526310 6.44
1032533756 6.45
1032540705 6.46
1032547902 6.45
1032555114 6.45
1032562279 6.45
1032566400 
1032569482 6.45
1032576689 6.44
1032583892 6.45
1032591088 6.45
1032598277 6.44
1032605484 6.44
1032612673 6.45
1032619974 6.44
1032626948 6.44
1032634279 6.44
1032641483 6.44
1032648691 6.44
1032652800 
1032655874 6.45
1032663085 6.44
1032670283 6.45
1032677489 6.45
1032684682 6.45
1032691991 6.45
1032699176 6.45
1032706361 6.43
1032713578 6.45
1032720756 6.45
1032727968 6.45
1032735190 6.45
1032739200 
1032742371 6.45
1032749572 6.45
1032756669 6.45
1032764193 6.46
1032771384 6.46
1032778616 6.45
1032785782 6.44
1032793207 6.44
1032800173 6.45
1032807426 6.44
1032814634 6.44
1032821859 6.44
1032825600 
1032829030 6.44
1032836356 6.44
1032843559 6.45
1032850888 6.45
1032858118 6.45
1032865316 6.44
1032872497 6.43
1032879908 6.45
1032886888 6.45
1032894078 6.46
1032901292 6.45
1032908449 6.45
1032912000 
1032915660 6.44
1032922849 6.44
1032930075 6.44
1032937256 6.44
1032944422 6.45
1032951686 6.47
1032959016 6.44
1032966414 6.45
1032973412 6.43
1032980596 6.43
1032987807 6.43
1032995013 6.44
1033002208 6.43
1033009395 6.45
1033069454 6.43
1033076450 6.43
1033083683 6.43
1033084800 
1033091055 6.43
1033098324 6.43
1033105420 6.43
1033112595 6.43
1033119725 6.43
1033126900 6.42
1033134122 6.42
1033141585 6.42
1033148348 6.33
1033155729 6.43
1033163684 6.42
1033171025 6.43
1033171200 
1033178115 6.42
1033185353 6.42
1033192531 6.42
1033199735 6.42
1033206926 6.41
1033214400 6.41
1033221586 6.42
1033228916 6.43
1033236038 6.42
1033243205 6.43
1033250403 6.43
1033257600 
1033257611 6.42
1033264797 6.42
1033272007 6.43
1033279127 6.43
1033286335 6.42
1033293523 6.42
1033300741 6.43
1033307948 6.43
1033315190 6.43
1033322390 6.43
1033329588 6.43
1033336822 6.43
1033343983 6.43
1033344000 
1033351184 6.43
1033358404 6.43
1033365637 6.43
1033372806 6.43
1033380016 6.43
1033387183 6.43
1033394401 6.42
1033401820 6.42
1033408806 6.42
1033416047 6.43
1033423293 6.43
1033430296 6.37
1033430400 
1033437665 6.43
1033444825 6.43
1033452040 6.42
1033458966 6.41
1033466014 6.42
1033473252 6.43
1033480600 6.43
1033491535 6.42
1033499027 6.42
1033506231 6.43
1033513585 6.43
1033516800 
1033520644 6.43
1033527964 6.42
1033535157 6.42
1033542348 6.42
1033549551 6.42
1033556814 6.42
1033564250 6.42
1033571731 6.42
1033578712 6.43
1033600398 6.42
1033603200 
1033607563 6.42
1033614890 6.42
1033622018 6.42
1033629228 6.43
1033636428 6.43
1033643629 6.42
1033650865 6.45
1033658121 6.47
1033665195 6.42
1033672443 6.43
1033679519 6.44
1033686869 6.43
1033689600 
1033694145 6.43
1033701369 6.43
1033708564 6.43
1033715756 6.43
1033722943 6.43
1033730181 6.43
1033737365 6.42
1033744821 6.43
1033751757 6.42
1033758955 6.43
1033765865 6.42
1033773053 6.42
1033776000 
1033780250 6.42
1033787456 6.41
1033794457 6.41
1033801839 6.41
1033809113 6.51
1033816233 6.41
1033823454 6.41
1033830834 6.41
1033837854 6.41
1033845057 6.41
1033852250 6.41
1033859440 6.41
1033862400 
1033866645 6.42
1033873858 6.41
1033881163 6.41
1033888529 6.41
1033895557 6.42
1033902769 6.41
1033909974 6.41
1033917207 6.40
1033924458 6.41
1033931581 6.41
1033938738 6.41
1033945932 6.41
1033948800 
1033953161 6.41
1033960332 6.40
1033967557 6.40
1033974741 6.41
1033981928 6.41
1033989141 6.47
1033996424 6.40
1034003865 6.44
1034010958 6.40
1034021697 6.48
1034032485 6.40
1034035200 
1034039876 6.43
1034047077 6.41
1034054273 6.41
1034061459 6.41
1034068962 6.41
1034076435 6.40
1034083644 6.40
1034091054 6.39
1034098043 6.40
1034105262 6.41
1034116089 6.41
1034121600 
1034126985 6.41
1034134230 6.41
1034141495 6.39
1034148704 6.40
1034155877 6.40
1034162949 6.43
1034170309 6.42
1034177786 6.42
1034184721 6.40
1034191856 6.40
1034199237 6.40
1034206308 6.40
1034208000 
1034213386 6.41
1034220927 6.40
1034228176 6.40
1034235307 6.39
1034242503 6.40
1034249618 6.39
1034257042 6.39
1034264318 6.40
1034271520 6.40
1034278632 6.39
1034286074 6.39
1034294400 
1034300610 6.38
1034307859 6.39
1034315477 6.39
1034322538 6.38
1034329639 6.38
1034336775 6.38
1034343956 6.37
1034348738 2.95
1034358504 6.37
1034365848 6.38
1034372810 6.38
1034380158 6.37
1034380800 
1034383959 6.38
1034391144 6.38
1034398327 6.38
1034405518 6.40
1034412792 6.38
1034419967 6.38
1034427163 6.38
1034434603 6.37
1034441572 6.37
1034448773 6.38
1034455978 6.39
1034463172 6.39
1034467200 
1034470369 6.38
1034477583 6.39
1034484781 6.39
1034491972 6.38
1034499173 6.39
1034506387 6.38
1034513573 6.39
1034520776 6.39
1034527983 6.39
1034535200 6.38
1034542391 6.38
1034549580 6.38
1034553600 
1034556788 6.39
1034564005 6.38
1034571219 6.38
1034578387 6.38
1034585578 6.38
1034592787 6.38
1034599974 6.38
1034607380 6.38
1034613581 6.38
1034621191 6.38
1034628441 6.38
1034635655 6.39
1034640000 
1034642300 6.38
1034649495 6.37
1034656711 6.39
1034663906 6.38
1034671100 6.38
1034678371 6.39
1034685753 6.39
1034693254 6.38
1034700155 6.39
1034707659 6.40
1034714976 6.39
1034722373 6.40
1034726400 
1034730237 6.39
1034736768 6.39
1034743979 6.39
1034751191 6.39
1034758374 6.39
1034765523 6.40
1034772844 6.40
1034780319 6.40
1034787396 6.40
1034794796 6.40
1034802138 6.39
1034809306 6.42
1034812800 15.1861
1034816532 6.39
1034823737 6.39
1034830893 6.39
1034838037 6.47
1034852462 6.40
1034859641 6.40
1034866939 6.40
1034874046 6.40
1034881306 6.40
1034899200 
1034902030 6.40
1034909255 6.38
1034916468 6.39
1034923654 6.38
1034930852 6.39
1034938202 6.37
1034945408 6.39
1034952892 6.38
1034959918 6.39
1034967003 6.39
1034974201 6.39
1034981445 6.39
1034985600 
1034988795 6.40
1034996003 6.39
1035003202 6.39
1035010402 6.38
1035017748 6.39
1035024953 6.39
1035032154 6.39
1035039590 6.39
1035046553 6.39
1035053747 6.39
1035060942 6.39
1035068154 6.39
1035072000 
1035075357 6.40
1035082541 6.40
1035089766 6.39
1035096954 6.39
1035104162 6.40
1035111497 6.39
1035118684 6.39
1035125856 6.39
1035133110 6.39
1035140282 6.39
1035147489 6.39
1035154756 6.40
1035158400 
1035161947 6.39
1035169167 6.39
1035176352 6.39
1035183545 6.39
1035190752 6.38
1035198014 6.39
1035205226 6.38
1035212627 6.38
1035219626 6.37
1035226662 6.39
1035234009 6.39
1035241190 6.38
1035244800 
1035248408 6.40
1035255637 6.38
1035262829 6.38
1035270030 6.39
1035277223 6.39
1035317213 6.39
1035324474 6.39
1035331200 
1035332021 6.38
1035338909 6.39
1035346040 6.38
1035353476 6.38
1035360606 6.38
1035379404 6.38
1035388916 6.38
1035396218 6.38
1035403407 6.39
1035410686 6.39
1035414203 6.39
1035417600 
1035420686 6.39
1035428370 6.39
1035435588 6.40
1035446519 6.40
1035449255 6.40
1035456169 6.40
1035464374 6.40
1035475498 6.40
1035478377 6.40
1035490096 6.40
1035492541 6.40
1035500538 6.39
1035504000 
1035507719 6.39
1035514649 6.39
1035525956 6.41
1035533183 6.40
1035540507 6.38
1035547516 6.39
1035554761 6.38
1035562208 6.38
1035569185 6.38
1035576360 6.38
1035578296 6.38
1035586770 6.39
1035590400 
1035594097 6.38
1035600893 6.37
1035607542 6.38
1035615748 6.38
1035627182 6.38
1035630012 6.38
1035641306 6.37
1035644619 6.37
1035651369 6.37
1035657609 6.37
1035665635 6.37
1035671821 6.37
1035676800 
1035679779 6.37
1035687212 6.37
1035694405 6.37
1035701639 6.37
1035708482 6.39
1035719700 6.38
1035727185 6.38
1035740888 6.38
1035748259 6.37
1035755243 6.38
1035762647 6.39
1035763200 
1035769898 6.38
1035776518 6.38
1035784310 6.39
1035794829 6.38
1035798104 6.37
1035809215 6.37
1035813852 6.37
1035823630 6.37
1035830871 6.37
1035837984 6.36
1035845162 6.37
1035849600 
1035852484 6.37
1035856404 6.38
1035863752 6.37
1035870759 6.38
1035881362 6.36
1035888567 6.38
1035895647 6.37
1035902948 6.37
1035909716 6.37
1035916850 6.38
1035924019 6.37
1035928059 6.37
1035936000 
1035938445 6.38
1035942948 6.38
1035952916 6.38
1035960296 6.38
1035967333 6.37
1035974679 6.38
1035981819 6.38
1035989285 6.37
1035996204 6.38
1036003344 6.38
1036010621 6.38
1036017734 6.38
1036022012 6.38
1036022400 
1036032064 6.37
1036039251 6.38
1036046456 6.39
1036050539 6.38
1036060828 6.38
1036064897 6.37
1036071779 6.38
1036082665 6.38
1036089846 6.38
1036097064 6.38
1036104295 6.36
1036108800 
1036111607 6.38
1036118799 6.38
1036126007 6.38
1036130078 6.37
1036140084 6.38
1036147321 6.39
1036154908 6.39
1036162191 6.38
1036165603 6.38
1036173122 6.40
1036183480 6.40
1036190692 6.41
1036194856 6.44
1036195200 
1036201675 6.40
1036212231 6.40
1036219195 6.40
1036223716 6.40
1036230742 6.40
1036240901 6.41
1036245187 6.44
1036255150 6.39
1036262645 6.40
1036266122 6.43
1036273072 6.43
1036281232 6.40
1036281600 
1036288512 6.40
1036295705 6.40
1036302603 6.40
1036309739 6.41
1036320426 6.40
1036324256 6.40
1036334803 6.40
1036339112 6.39
1036345200 6.38
1036346161 6.40
1036353514 6.40
1036360543 6.40
1036367487 6.40
1036368000 
1036374741 6.40
1036385422 6.39
1036389466 6.40
1036399890 6.40
1036406835 6.39
1036410646 6.39
1036512000 
1036540800 
1036551323 6.38
1036554770 6.39
1036565812 6.39
1036569508 6.39
1036579824 6.39
1036586994 6.39
1036594373 6.39
1036601406 6.39
1036604955 6.39
1036615690 6.63
1036623046 6.39
1036627200 
1036630280 6.40
1036633961 6.38
1036644742 6.38
1036652051 6.39
1036659160 6.39
1036662272 6.39
1036673758 6.39
1036677690 6.38
1036688140 6.38
1036695322 6.39
1036702676 6.38
1036709970 6.38
1036713600 
1036717207 6.38
1036720824 6.39
1036733542 6.38
1036735638 6.38
1036755210 6.39
1036762427 6.38
1036769812 6.38
1036783376 6.37
1036790431 6.37
1036799121 6.37
1036800000 
1036806923 6.38
1036823547 6.36
1036847809 6.36
1036864984 6.38
1036871976 6.38
1036886400 
1036900505 6.37
1036923151 6.37
1036972800 
1036988016 6.38
1036997849 6.38
1037005018 6.38
1037012231 6.38
1037019437 6.39
1037026854 6.39
1037033826 6.38
1037040904 6.39
1037048103 6.38
1037055259 6.38
1037059200 
1037062455 6.38
1037069655 6.38
1037072734 6.38
1037084037 6.38
1037091219 6.37
1037098372 6.37
1037105523 6.37
1037112896 6.38
1037119866 6.37
1037127247 6.37
1037134439 6.37
1037141751 6.35
1037145600 
1037148891 6.37
1037156296 6.37
1037163241 6.37
1037170478 6.38
1037173715 6.37
1037184821 6.37
1037192008 6.36
1037199717 6.37
1037206487 6.37
1037213668 6.37
1037220878 6.37
1037228180 6.38
1037232000 
1037235290 6.38
1037242300 6.38
1037249644 6.38
1037256644 6.37
1037263215 6.37
1037270429 6.37
1037277636 6.40
1037285207 6.37
1037292049 6.37
1037299256 6.35
1037306505 6.36
1037314549 6.35
1037318400 
1037321748 6.36
1037328896 6.36
1037336079 6.35
1037343257 6.36
1037353635 6.35
1037404800 
1037406915 6.35
1037414357 6.39
1037419109 6.36
1037425652 6.36
1037436803 6.33
1037440386 6.35
1037447495 6.36
1037458725 6.35
1037461628 6.35
1037469633 6.35
1037476565 6.35
1037483269 6.36
1037491200 
1037494435 6.36
1037501647 6.35
1037505261 6.34
1037512455 6.34
1037518819 6.34
1037526868 6.35
1037533779 6.35
1037540947 6.35
1037548143 6.36
1037559224 6.36
1037566371 6.46
1037573649 6.36
1037577600 
1037580918 6.36
1037584682 6.36
1037591780 6.36
1037598774 6.35
1037609603 6.35
1037612663 6.36
1037624012 6.35
1037631475 6.35
1037638264 6.38
1037645560 6.35
1037652757 6.35
1037659961 6.36
1037664000 
1037667259 6.37
1037670829 6.35
1037681620 6.36
1037688787 6.36
1037696010 6.35
1037699464 6.35
1037710405 6.35
1037717614 6.35
1037724831 6.36
1037732136 6.35
1037739312 6.35
1037746565 6.35
1037750291 6.35
1037750400 
1037760942 6.34
1037764460 6.34
1037775444 6.34
1037778032 6.35
1037789690 6.34
1037832974 6.31
1037836800 
1037840126 6.31
1037843763 6.30
1037850478 6.30
1037858140 6.30
1037864874 6.30
1037876169 6.30
1037883631 6.30
1037890456 6.29
1037897629 6.29
1037904757 6.30
1037911944 6.29
1037915696 6.29
1037923007 6.28
1037923200 
1037933538 6.32
1037940785 6.29
1037948072 6.29
1037955213 6.30
1037958698 6.28
1037969458 6.27
1037976765 6.28
1037984054 6.28
1037991236 6.29
1037998531 6.29
1038005694 6.26
1038009600 
1038012421 6.26
1038017314 6.26
1038027345 6.26
1038030557 6.26
1038037819 6.26
1038044802 6.26
1038056190 6.27
1038059543 6.27
1038066588 6.26
1038077692 6.25
1038084928 6.25
1038092039 6.27
1038095718 6.26
1038096000 
1038102052 6.28
1038109788 6.25
1038116995 6.25
1038124522 6.26
1038131672 6.31
1038138630 6.26
1038145509 6.25
1038153698 6.24
1038160099 6.24
1038167505 6.24
1038174820 6.27
1038182400 
1038185798 6.26
1038192882 6.26
1038200013 6.26
1038207348 6.26
1038214537 6.26
1038221788 6.26
1038228974 6.26
1038236227 6.26
1038243432 6.26
1038250530 6.25
1038257768 6.26
1038261549 6.26
1038272113 6.26
1038275519 6.27
1038282596 6.26
1038343686 6.26
1038350969 6.26
1038355016 6.26
1038355200 
1038362110 6.26
1038369305 6.25
1038376408 6.25
1038383902 6.25
1038390813 6.25
1038400476 6.26
1038407917 6.26
1038414667 6.26
1038421563 6.26
1038428785 6.26
1038436862 6.26
1038441600 
1038443449 6.24
1038450259 7.26
1038457872 6.30
1038462891 6.30
1038472410 6.32
1038479709 6.30
1038487706 6.26
1038494566 6.25
1038501520 6.27
1038508587 6.27
1038515443 6.26
1038522998 6.25
1038527586 6.25
1038528000 
1038534909 6.26
1038542098 6.28
1038552591 6.27
1038556523 6.26
1038563702 6.26
1038573365 6.26
1038581113 6.27
1038587559 6.25
1038594974 6.26
1038599293 6.37
1038610199 6.25
1038614266 6.25
1038614400 
1038621104 6.26
1038628497 6.27
1038635302 6.26
1038642687 6.26
1038649682 6.27
1038657411 6.26
1038664313 6.26
1038671296 6.26
1038678263 6.26
1038689323 6.26
1038693317 6.26
1038700480 6.26
1038700800 
1038707608 6.26
1038715221 6.26
1038722260 6.26
1038729721 6.26
1038736668 6.26
1038744129 6.26
1038751354 6.26
1038757400 6.26
1038765114 6.26
1038772590 6.26
1038779304 6.26
1038786894 6.26
1038787200 
1038794556 6.26
1038801926 6.26
1038808332 6.26
1038815999 6.26
1038822212 6.26
1038832640 6.26
1038840263 6.26
1038846535 6.32
1038853726 6.33
1038858900 6.34
1038868526 6.33
1038873080 6.33
1038873600 
1038880524 6.33
1038889832 6.32
1038895017 6.32
1038902014 6.33
1038908319 6.33
1038919034 6.34
1038926452 6.32
1038933869 6.32
1038940511 6.33
1038947381 6.32
1038951807 6.32
1038959900 6.32
1038960000 
1038969790 6.32
1038974025 6.34
1038984872 6.33
1038985200 6.30
1038988073 6.31
1038998127 6.32
1039002815 6.33
1039009119 6.32
1039019837 6.30
1039026963 6.30
1039032087 6.30
1039041335 6.30
1039048533 6.30
1039053199 6.30
1039204756 6.71
1039214705 6.30
1039219200 
1039221102 6.30
1039226119 6.30
1039233216 6.30
1039240172 6.30
1039250323 6.30
1039257820 6.30
1039264306 6.30
1039272236 6.30
1039278911 6.30
1039286093 6.30
1039293245 6.30
1039300430 6.29
1039305562 6.30
1039305600 
1039312403 6.30
1039319675 6.29
1039329759 6.37
1039334022 6.30
1039343902 6.29
1039348328 6.30
1039355094 6.29
1039365724 6.29
1039372389 6.30
1039376808 6.29
1039387238 6.30
1039392000 
1039394040 6.30
1039398809 6.30
1039405361 6.33
1039412927 6.30
1039420054 6.24
1039430179 6.24
1039437194 6.28
1039445172 6.31
1039452003 6.34
1039459021 6.31
1039466169 6.31
1039470907 6.31
1039478400 
1039480637 6.30
1039487778 6.30
1039494990 6.30
1039502175 6.32
1039506786 6.29
1039516793 6.29
1039523610 6.30
1039530964 6.30
1039538249 6.30
1039545318 6.30
1039552710 6.30
1039559804 6.29
1039564800 
1039566980 6.28
1039574665 6.29
1039582221 6.31
1039589332 6.30
1039596279 6.30
1039602950 6.30
1039610234 6.30
1039617564 6.28
1039624592 6.29
1039631656 6.29
1039639014 6.30
1039646226 6.30
1039651200 
1039653369 6.30
1039660655 6.30
1039668630 6.29
1039672712 6.29
1039679392 6.30
1039689356 6.31
1039694821 8.27
1039704899 6.30
1039710959 6.29
1039718143 6.33
1039725358 6.31
1039732431 6.30
1039737600 
1039739509 6.30
1039744751 6.30
1039753808 6.30
1039761139 6.30
1039766106 6.29
1039775544 6.30
1039782878 6.30
1039790233 6.29
1039797276 6.29
1039804457 6.30
1039811575 6.29
1039818884 6.29
1039824000 
1039827322 6.19
1039830756 6.27
1039837400 6.27
1039847672 6.27
1039860634 6.26
1039876868 6.27
1039898262 6.26
1039904571 6.26
1039910400 
1039919055 6.25
1039942296 6.26
1039955496 6.27
1039962383 6.26
1039985632 6.26
1039996800 
1039999128 6.27
1040014525 6.27
1040027394 6.26
1040041871 6.27
1040055402 6.28
1040070270 6.32
1040083200 
1040084467 6.32
1040098833 6.36
1040113112 6.32
1040127528 6.32
1040142051 6.34
1040156106 6.31
1040169600 
1040170042 6.31
1040184529 6.34
1040199023 6.33
1040213319 6.33
1040230387 6.33
1040242493 6.33
1040256000 
1040256909 6.32
1040263860 6.32
1040287842 6.32
1040325705 6.31
1040339154 6.52
1040342400 
1040350388 6.31
1040364296 6.31
1040371536 6.32
1040379174 6.26
1040388071 6.35
1040396746 6.27
1040410622 6.23
1040418094 6.30
1040428691 6.30
1040428800 
1040436872 6.29
1040450752 6.30
1040465395 6.31
1040472859 6.30
1040485638 6.30
1040501526 6.29
1040509160 6.29
1040515200 
1040516766 6.30
1040530916 6.29
1040538334 6.29
1040552793 6.29
1040560181 6.29
1040567477 6.29
1040575072 6.29
1040587168 6.29
1040594504 6.29
1040601600 
1040601832 6.29
1040615895 6.29
1040623318 6.29
1040637762 6.31
1040649258 6.31
1040663096 6.29
1040678142 6.28
1040688000 
1040688024 6.29
1040694900 6.29
1040709901 6.29
1040716033 6.28
1040730088 6.29
1040743514 6.29
1040753083 6.28
1040760522 6.28
1040774400 
1040774856 6.29
1040781058 6.29
1040796047 6.28
1040803658 6.29
1040822113 6.29
1040836239 6.28
1040847514 6.27
1040855034 6.27
1040860800 
1040863743 6.26
1040875790 6.28
1040883015 6.28
1040904022 6.28
1040922442 6.29
1040924833 6.43
1040939590 6.29
1040947200 
1040947333 6.28
1040961421 6.29
1040968727 6.28
1040983496 6.28
1040990805 6.28
1041011944 6.28
1041023498 6.28
1041026414 6.28
1041033039 6.28
1041033600 
1041040456 6.29
1041046710 6.28
1041054422 6.28
1041061622 6.28
1041068808 6.28
1041076006 6.28
1041084110 6.28
1041090923 6.28
1041097798 6.28
1041105298 6.27
1041114364 6.27
1041119732 6.27
1041120000 
1041126991 6.28
1041134204 6.28
1041141770 6.27
1041149140 6.27
1041156349 6.27
1041163559 6.27
1041170740 6.27
1041177662 6.27
1041185201 6.27
1041192451 6.27
1041199677 6.27
1041206400 
1041206870 6.28
1041214070 6.28
1041221281 6.28
1041228472 6.27
1041235767 6.27
1041242813 6.27
1041249002 6.27
1041256350 6.28
1041263868 6.27
1041271181 6.27
1041278350 6.27
1041284614 6.27
1041291907 6.27
1041292800 
1041306597 6.28
1041313706 6.27
1041321129 6.27
1041328355 6.27
1041335638 6.27
1041342520 6.25
1041349647 6.25
1041361086 6.27
1041364936 6.27
1041378071 6.26
1041379200 
1041385181 6.26
1041392395 6.26
1041399662 6.26
1041406782 6.26
1041413982 6.26
1041421185 6.27
1041428551 6.26
1041435584 6.26
1041442791 6.26
1041449985 6.27
1041457187 6.26
1041464389 6.26
1041465600 
1041471579 6.26
1041478811 6.25
1041485996 6.26
1041493508 6.26
1041500319 6.26
1041508105 6.26
1041515551 6.26
1041526109 6.26
1041529996 6.26
1041537057 6.26
1041543796 6.25
1041551198 6.26
1041552000 
1041558585 6.25
1041565807 6.25
1041573010 6.26
1041579730 6.25
1041587329 6.25
1041594636 6.25
1041602695 6.24
1041608329 6.25
1041619670 6.25
1041622871 6.25
1041630856 6.25
1041638276 6.25
1041638400 
1041645856 6.25
1041653058 6.25
1041659122 6.25
1041666309 6.25
1041673282 6.26
1041680714 6.39
1041688453 6.25
1041695481 6.26
1041702784 6.25
1041710269 6.25
1041716392 6.25
1041723523 6.26
1041724800 10.0674
1041730778 6.25
1041737978 6.25
1041745354 6.25
1041752563 6.25
1041795939 6.25
1041803184 6.26
1041810506 6.25
1041811200 
1041817756 6.25
1041824954 6.26
1041832165 6.25
1041839836 6.25
1041850321 6.26
1041853246 6.35
1041861523 6.25
1041878904 6.25
1041882980 6.24
1041897600 
1041899619 6.24
1041911806 6.26
1041927396 6.25
1041963072 6.25
1041977511 6.25
1041984000 
1041991845 6.25
1042006692 6.24
1042029156 6.24
1042035372 6.25
1042057490 6.30
1042064168 6.24
1042070400 
1042079887 6.24
1042092934 6.24
1042115593 6.24
1042129781 6.24
1042144200 6.24
1042156800 
1042157875 6.24
1042173024 6.24
1042179454 6.24
1042193466 6.23
1042216879 6.24
1042236115 6.25
1042243200 
1042246707 6.25
1042257663 6.25
1042274319 6.25
1042289007 6.25
1042308565 6.26
1042324844 6.25
1042329600 
1042330862 6.25
1042345285 6.25
1042359867 6.25
1042373336 6.26
1042387833 6.24
1042401670 6.25
1042416000 
1042416464 6.25
1042432378 6.25
1042447651 6.24
1042468229 6.24
1042482704 6.24
1042488967 6.24
1042502400 
1042503332 6.24
1042518499 6.24
1042532533 6.24
1042554214 6.24
1042560676 6.24
1042574887 6.23
1042588800 
1042596488 6.24
1042611786 6.24
1042618639 6.24
1042639909 6.24
1042655047 6.24
1042669456 6.24
1042675200 
1042675548 6.24
1042690215 6.24
1042704512 6.25
1042718645 6.33
1042741032 6.24
1042755267 6.22
1042761600 
1042762582 6.23
1042776793 6.23
1042791193 6.23
1042813134 6.23
1042819769 6.23
1042841758 6.25
1042848000 
1042849278 6.27
1042864495 6.25
1042876602 6.25
1042892758 6.25
1042906710 6.25
1042921199 6.26
1042934400 
1042936646 6.25
1042949348 6.24
1042964555 6.23
1042979811 6.37
1042992814 6.23
1043006434 6.24
1043020800 
1043021035 6.24
1043036243 6.23
1043049015 6.24
1043064133 6.24
1043079963 6.24
1043093893 6.24
1043107260 
1043110586 6.24
1043136478 6.24
1043151360 6.24
1043173663 6.23
1043193571 6.24
1043193600 
1043215634 6.24
1043239812 6.23
1043260626 6.24
1043280000 11.7210
1043281142 6.27
1043303529 6.24
1043328211 6.24
1043357124 6.24
1043366400 
1043370095 6.23
1043387898 6.23
1043403586 6.23
1043421360 6.25
1043435665 6.25
1043444651 6.27
1043452800 13.4395
1043459666 6.24
1043474401 6.24
1043507993 6.19
1043539200 
1043542867 6.22
1043550020 6.24
1043557266 6.22
1043564409 6.23
1043571592 6.23
1043579081 6.23
1043586300 6.23
1043593454 6.23
1043600637 6.23
1043607959 6.24
1043617158 6.24
1043625600 
1043631173 6.22
1043646253 6.22
1043660227 6.22
1043674504 6.24
1043694292 6.24
1043708674 6.25
1043712000 
1043723431 6.24
1043737492 6.38
1043752305 6.24
1043774115 6.23
1043788426 6.23
1043798400 
1043803045 6.24
1043817614 6.23
1043831961 6.24
1043845594 6.23
1043860448 6.23
1043874825 6.24
1043884800 14.2462
1043889172 6.23
1043903960 6.22
1043918026 6.23
1043971200 
1043975116 6.21
1043990785 6.21
1044002055 6.38
1044010077 6.22
1044017373 6.22
1044024951 6.22
1044038895 6.21
1044046305 6.21
1044053567 6.21
1044057600 
1044060576 6.21
1044067891 6.21
1044075167 6.24
1044082374 6.21
1044089495 6.21
1044096671 6.21
1044103744 6.21
1044111218 6.21
1044118061 6.22
1044125232 6.21
1044132713 6.21
1044139632 6.21
1044144000 
1044146735 6.21
1044153887 6.20
1044161048 6.21
1044168186 6.22
1044175357 6.21
1044182674 6.20
1044189789 6.22
1044197162 6.21
1044204342 6.20
1044211679 6.20
1044218876 6.20
1044226079 6.21
1044230400 
1044233275 6.21
1044240529 6.22
1044247711 6.21
1044254901 6.21
1044262074 6.22
1044269287 6.21
1044276556 6.21
1044290997 6.22
1044298301 6.21
1044305393 6.21
1044310479 7.38
1044316800 
1044319207 6.22
1044326598 6.15
1044333918 6.21
1044340999 6.21
1044348337 6.20
1044355469 6.21
1044370661 6.22
1044377407 6.22
1044384735 6.21
1044391917 6.21
1044399197 6.20
1044403200 
1044406352 6.21
1044413634 6.21
1044420781 6.22
1044428260 6.22
1044442185 6.21
1044449573 6.21
1044457015 6.21
1044463826 6.21
1044471198 6.21
1044478275 6.21
1044485696 6.21
1044489600 
1044492835 6.22
1044500159 6.22
1044507135 6.21
1044514546 6.21
1044521686 6.21
1044528760 6.21
1044532510 6.33
1044540469 6.21
1044550440 6.21
1044557344 6.24
1044564693 6.25
1044576000 
1044578147 6.20
1044584948 6.20
1044592837 6.23
1044599724 6.21
1044606670 6.21
1044614574 6.22
1044621793 6.21
1044629500 6.21
1044635674 6.21
1044643097 6.21
1044650690 6.22
1044657780 6.21
1044662400 
1044665033 6.22
1044668839 6.21
1044679074 6.21
1044686351 6.21
1044693482 6.21
1044707997 6.21
1044716196 6.21
1044722365 6.21
1044729555 6.21
1044736356 6.21
1044748800 
1044751764 6.21
1044758428 6.24
1044765802 6.20
1044773239 6.21
1044780706 6.20
1044786869 6.21
1044794138 6.21
1044801156 6.21
1044808770 6.21
1044816130 6.21
1044822952 6.21
1044830930 6.21
1044835200 
1044837062 6.21
1044844596 6.21
1044851747 6.21
1044858682 6.21
1044866657 6.21
1044873290 6.22
1044888305 6.21
1044907249 6.40
1044916428 6.41
1044921600 
1044923254 6.21
1044945073 6.21
1044951934 6.19
1044974216 6.21
1044980969 6.22
1044995476 6.21
1045003772 6.21
1045008000 
1045010278 6.21
1045017083 6.20
1045024554 6.20
1045032658 6.20
1045038403 6.20
1045045539 6.20
1045053376 6.19
1045060467 6.20
1045067707 6.20
1045074709 6.20
1045082037 6.20
1045089425 6.21
1045094400 
1045096136 6.20
1045103688 6.19
1045110646 6.20
1045117832 6.19
1045125352 6.20
1045132128 6.20
1045139811 6.19
1045147551 6.21
1045156439 6.20
1045180800 
1045180987 6.19
1045224756 6.21
1045267200 
1045276325 6.20
1045283148 6.19
1045290932 6.21
1045297737 6.20
1045305302 6.19
1045312458 6.20
1045319753 6.20
1045327132 6.20
1045340891 6.20
1045348691 6.20
1045353600 
1045355419 6.20
1045362606 6.19
1045369944 6.19
1045377177 6.19
1045384825 6.20
1045391229 6.20
1045398981 6.20
1045413183 6.21
1045427424 6.20
1045435973 6.20
1045440000 
1045442451 6.20
1045449029 6.20
1045456735 6.20
1045470889 6.21
1045477893 6.20
1045500123 6.20
1045506635 6.20
1045514512 6.20
1045521917 6.20
1045526400 
1045528149 6.20
1045535548 6.19
1045542613 6.20
1045549519 6.20
1045557918 6.20
1045564709 6.18
1045572005 6.20
1045579693 6.19
1045593290 6.19
1045600878 6.20
1045607949 6.20
1045612800 
1045615256 6.20
1045618988 6.19
1045629882 6.20
1045637045 6.21
1045641125 6.20
1045650722 6.20
1045658574 6.21
1045666200 6.20
1045672863 6.21
1045687024 6.21
1045694416 6.20
1045699200 
1045701335 6.20
1045709194 6.20
1045715910 6.21
1045729998 6.20
1045737670 6.20
1045744687 6.19
1045752868 6.19
1045759010 6.19
1045779938 6.20
1045785600 
1045787748 6.18
1045794985 6.19
1045802468 6.19
1045808979 6.19
1045823351 6.20
1045831005 6.19
1045845938 6.17
1045852539 6.19
1045859848 6.18
1045867613 6.18
1045872000 
1045874271 6.18
1045881310 6.17
1045889180 6.18
1045895889 6.18
1045903150 6.19
1045907170 6.18
1045914424 6.18
1045921671 6.18
1045928967 6.18
1045936138 6.18
1045943335 6.19
1045953326 6.19
1045958400 
1045961553 6.18
1045968040 6.18
1045975699 6.19
1045982428 6.19
1045990090 6.19
1045997141 6.18
1046003673 6.19
1046012248 6.18
1046020067 6.19
1046025671 6.18
1046032505 6.19
1046044800 
1046047531 6.19
1046055431 6.19
1046061826 6.19
1046069175 6.19
1046075967 6.19
1046098157 6.20
1046105213 6.20
1046112591 6.19
1046119177 6.19
1046126158 6.19
1046131200 
1046133708 6.19
1046140928 6.18
1046148588 6.19
1046162217 6.18
1046169098 6.17
1046177644 6.18
1046184110 6.18
1046191897 6.17
1046195952 8.53
1046205540 6.18
1046213007 6.18
1046217600 
1046220224 6.19
1046225977 6.19
1046232990 6.19
1046240159 6.19
1046254456 6.19
1046261704 6.18
1046269220 6.18
1046275774 6.19
1046283150 6.19
1046290645 6.19
1046297778 6.18
1046304000 
1046304977 6.17
1046312058 6.17
1046319332 6.17
1046326739 6.17
1046333758 6.17
1046340779 6.19
1046348227 6.17
1046355454 6.17
1046362286 6.19
1046377208 6.18
1046389943 6.18
1046390400 
1046397229 6.19
1046404368 6.20
1046411554 6.18
1046418612 6.22
1046425936 6.20
1046433268 6.18
1046440748 6.19
1046447843 6.17
1046455003 6.18
1046462241 6.17
1046469424 6.17
1046476621 6.17
1046476800 
1046483823 6.17
1046491028 6.17
1046498199 6.17
1046505424 6.17
1046512619 6.17
1046519708 6.17
1046527251 6.17
1046534209 6.16
1046541281 6.17
1046548456 6.17
1046555778 6.16
1046563002 6.18
1046563200 
1046570206 6.17
1046577387 6.17
1046584592 6.17
1046591786 6.17
1046598994 6.17
1046606217 6.15
1046613480 6.16
1046620595 6.16
1046627803 6.16
1046635094 6.17
1046645673 6.16
1046649600 
1046653084 6.16
1046663882 6.17
1046671100 6.17
1046678309 6.17
1046685431 6.17
1046693053 6.17
1046700050 6.17
1046707221 6.17
1046714275 6.16
1046721566 6.16
1046728821 6.16
1046736032 6.16
1046743441 6.16
1046750691 6.16
1046757774 6.16
1046765067 6.16
1046779200 
1046814654 6.17
1046821841 6.14
1046822400 
1046829184 6.15
1046836418 6.15
1046843663 6.14
1046850936 6.15
1046858143 6.15
1046865328 6.15
1046872683 6.15
1046886837 6.14
1046894116 6.15
1046908539 6.14
1046908800 
1046915741 6.15
1046922952 6.15
1046930143 6.15
1046937353 6.16
1046944437 6.15
1046952160 6.14
1046959194 6.14
1046966131 6.14
1046973342 6.14
1046980642 6.14
1046987842 6.15
1046995075 6.15
1046995200 
1047009579 6.14
1047016798 6.14
1047024002 6.15
1047031322 6.15
1047038469 6.15
1047045946 6.15
1047052789 6.15
1047059802 6.15
1047074338 6.15
1047081600 
1047081658 6.17
1047088884 6.14
1047096104 6.15
1047103160 6.14
1047110509 6.14
1047117689 6.14
1047124934 6.15
1047132441 6.14
1047139452 6.14
1047146600 6.13
1047153809 6.14
1047160978 6.15
1047168000 
1047168205 6.18
1047175405 6.16
1047182557 6.16
1047189798 6.16
1047196874 6.16
1047254400 
1047264914 6.77
1047272527 6.14
1047279687 6.14
1047286964 6.14
1047297145 6.96
1047305190 6.14
1047312222 6.14
1047319397 6.14
1047326649 6.13
1047333856 6.13
1047340800 
1047348186 6.13
1047355522 6.13
1047377059 6.14
1047384253 6.14
1047391718 6.13
1047398775 6.13
1047405956 6.13
1047412888 6.13
1047420409 6.13
1047427200 
1047427539 6.14
1047434921 6.13
1047441951 6.14
1047449315 6.13
1047456573 6.13
1047463776 6.13
1047471462 6.13
1047478636 6.12
1047485884 6.13
1047493003 6.13
1047499886 6.22
1047507386 6.12
1047513600 
1047514466 6.13
1047521822 6.14
1047528745 6.14
1047554640 6.13
1047600000 
1047686400 
1047772800 
1047813840 6.12
1047859200 
1047900240 6.16
1047945600 
1048032000 11.2542
1048116796 6.13
1048118400 
1048137797 6.13
1048161565 6.13
1048167979 6.73
1048176244 5.96
1048183153 6.12
1048190142 6.12
1048197548 6.11
1048204800 
1048222581 6.13
1048229770 6.12
1048235891 6.97
1048241879 6.12
1048250619 6.98
1048256827 6.12
1048261884 7.70
1048266810 6.12
1048291200 
1048374353 7.47
1048377600 
1048378617 8.76
1048383052 6.12
1048389231 7.30
1048393217 8.42
1048396400 7.05
1048400969 6.12
1048407841 6.12
1048414592 6.11
1048422177 6.12
1048429367 6.22
1048436347 6.12
1048443329 6.74
1048449724 6.11
1048454638 6.11
1048461929 6.12
1048464000 
1048467264 6.14
1048472307 6.14
1048477347 6.12
1048483162 6.13
1048487999 6.14
1048493374 6.12
1048498376 6.15
1048503260 6.12
1048508257 6.14
1048511677 6.12
1048518571 6.13
1048522186 8.31
1048525321 6.73
1048529721 6.13
1048539968 6.12
1048544023 8.70
1048547428 6.12
1048550400 
1048552459 6.02
1048558012 6.02
1048562924 6.12
1048568518 6.12
1048573088 6.12
1048578331 6.12
1048583647 6.12
1048588607 6.12
1048594111 6.12
1048598802 6.11
1048602803 8.78
1048605150 6.11
1048609996 6.13
1048617255 6.05
1048622461 6.13
1048625581 8.22
1048629796 6.12
1048634609 6.12
1048636800 
1048640212 6.12
1048645215 6.12
1048652696 6.12
1048658635 6.12
1048661967 7.46
1048666555 6.12
1048670799 6.85
1048674573 7.28
1048677733 6.99
1048680389 7.59
1048682803 7.87
1048687918 6.12
1048693027 6.11
1048698760 6.12
1048703595 6.12
1048709147 6.12
1048712760 6.12
1048717198 6.12
1048723200 
1048727629 6.12
1048732669 6.11
1048737942 6.12
1048743013 6.13
1048748436 6.12
1048752940 6.13
1048757872 6.12
1048763083 6.13
1048767784 6.12
1048773325 6.13
1048778576 6.12
1048783712 6.12
1048788681 6.12
1048793740 6.12
1048799224 6.12
1048803846 6.12
1048809455 6.13
1048809600 
1048813876 6.12
1048818513 6.14
1048828937 6.12
1048834300 6.13
1048839221 6.13
1048844696 6.13
1048849928 6.13
1048855062 6.12
1048860827 6.12
1048866900 6.12
1048872132 6.11
1048878136 6.12
1048883266 6.11
1048889959 6.12
1048895648 6.12
1048896000 
1048900522 6.11
1048906190 6.12
1048911021 6.12
1048916132 6.12
1048921719 6.12
1048926398 6.12
1048931956 6.11
1048936758 6.12
1048942731 6.12
1048948016 6.12
1048953844 6.12
1048958477 6.12
1048964727 6.13
1048969504 6.12
1048975460 6.13
1048979081 6.12
1048982400 
1048984592 6.11
1048989868 6.12
1048995039 6.12
1049005840 6.02
1049011002 6.11
1049016278 6.11
1049021738 6.12
1049026765 6.11
1049032092 6.11
1049037649 6.11
1049043233 6.11
1049048865 6.12
1049054400 6.11
1049059537 6.11
1049065112 6.10
1049068800 
1049070079 6.11
1049075741 6.11
1049081000 6.11
1049087141 6.11
1049092460 6.11
1049098000 6.11
1049103255 6.11
1049108756 6.11
1049113906 6.11
1049119324 6.11
1049124751 6.12
1049130589 6.11
1049136224 6.02
1049141624 6.02
1049152698 6.12
1049155200 
1049159487 6.11
1049165721 6.13
1049170969 6.04
1049176873 6.05
1049182183 6.02
1049188072 6.11
1049194317 6.11
1049199687 6.11
1049205701 6.10
1049232020 6.10
1049238972 6.13
1049241600 
1049245639 6.11
1049252236 6.11
1049258895 6.11
1049266070 6.11
1049278552 6.11
1049284677 6.12
1049290464 6.12
1049296616 6.12
1049303157 6.12
1049309314 6.11
1049315127 6.11
1049321088 6.11
1049326512 6.11
1049328000 
1049331864 6.15
1049337406 6.13
1049343159 6.12
1049349526 6.12
1049355898 5.99
1049414400 
1049492636 6.81
1049495444 6.12
1049500800 
1049501529 6.12
1049507338 6.12
1049513887 6.12
1049520595 6.12
1049527496 6.13
1049534413 6.12
1049541035 6.11
1049547448 6.12
1049554022 6.13
1049561065 6.13
1049567750 6.13
1049574181 6.13
1049580593 6.12
1049586788 6.12
1049587200 
1049592825 6.13
1049598714 6.13
1049605065 6.15
1049611181 6.12
1049617635 6.12
1049673366 6.14
1049673600 
1049679639 6.13
1049685585 6.12
1049691875 6.13
1049697518 6.28
1049702799 6.13
1049710420 6.14
1049716484 6.11
1049722194 6.13
1049728270 6.14
1049734976 6.12
1049741087 6.12
1049747116 6.12
1049759021 6.13
1049760000 
1049764922 6.13
1049770622 6.13
1049776189 6.13
1049782306 6.12
1049788492 6.12
1049794930 6.13
1049801098 6.12
1049807142 6.12
1049813065 6.13
1049818911 6.12
1049825250 6.12
1049831675 6.13
1049837562 6.15
1049843652 6.12
1049846400 
1049849798 6.12
1049855479 6.12
1049861357 6.12
1049867656 6.13
1049873585 6.13
1049879601 6.11
1049886009 6.12
1049892291 6.11
1049898687 6.11
1049905388 6.11
1049911475 6.15
1049917442 6.10
1049923532 6.10
1049929348 6.11
1049932800 
1049935410 6.10
1049941539 6.11
1049947665 6.11
1049954058 6.10
1049959903 6.11
1049966873 6.11
1049973497 6.10
1049979962 6.11
1049987204 6.11
1049994462 6.06
1050000996 6.12
1050007593 6.13
1050019200 10.3388
1050023307 6.11
1050041064 6.10
1050048046 6.11
1050056240 6.11
1050066263 6.10
1050074084 6.10
1050082359 6.10
1050105600 
1050129600 6.08
1050134400 6.10
1050142800 6.10
1050151200 6.09
1050156000 6.09
1050164400 6.09
1050172800 6.08
1050177600 6.09
1050186000 6.09
1050192000 
1050194400 6.08
1050199200 6.08
1050200418 6.10
1050207600 6.09
1050207959 6.10
1050215548 6.09
1050216000 6.09
1050220800 6.09
1050222763 6.09
1050229200 6.10
1050229920 6.10
1050237600 6.10
1050237805 6.10
1050242400 6.09
1050245334 6.09
1050250800 6.09
1050252687 6.09
1050259200 6.09
1050264000 6.10
1050272400 6.09
1050278400 
1050280800 6.09
1050285600 6.09
1050294000 6.09
1050296186 6.10
1050302400 6.09
1050305282 6.09
1050307200 6.09
1050315600 6.09
1050320045 6.10
1050324000 6.09
1050328800 6.09
1050334845 6.09
1050337200 6.11
1050345600 6.09
1050350400 6.09
1050351019 6.10
1050358800 6.09
1050364800 
1050367200 6.09
1050372000 6.08
1050380400 6.08
1050388800 6.07
1050393600 6.08
1050402000 6.08
1050410400 6.08
1050415200 6.08
1050423600 6.08
1050432000 6.08
1050436800 6.08
1050445200 6.10
1050451200 
1050453600 6.08
1050458400 6.09
1050466800 6.08
1050475200 6.07
1050480000 6.07
1050488400 6.08
1050496800 6.07
1050501600 6.07
1050510000 6.08
1050518400 6.09
1050523200 6.09
1050531600 6.09
1050537600 
1050540000 6.09
1050544800 6.09
1050553200 6.13
1050561600 6.08
1050566400 6.09
1050574800 6.09
1050583200 6.08
1050588000 6.08
1050596400 6.08
1050609600 6.08
1050618000 6.08
1050624000 
1050626400 6.08
1050631200 6.08
1050639600 6.08
1050648000 6.09
1050652800 6.08
1050661200 6.08
1050669600 6.08
1050674400 6.08
1050682800 6.08
1050691200 6.08
1050696000 6.08
1050704400 6.08
1050710400 
1050712800 6.07
1050717600 6.08
1050726000 6.08
1050734400 6.07
1050739200 6.07
1050756000 6.07
1050760800 6.07
1050769200 6.07
1050777600 6.07
1050790800 6.07
1050796800 
1050799200 6.07
1050804000 6.07
1050812400 6.08
1050820800 6.07
1050825600 6.07
1050834000 6.07
1050842400 6.07
1050847200 6.07
1050855600 6.07
1050864000 6.07
1050868800 6.07
1050877200 6.07
1050883200 
1050885600 6.06
1050890400 6.06
1050907200 6.06
1050912000 6.07
1050920400 6.07
1050928800 6.07
1050933600 6.07
1050942000 6.07
1050950400 6.06
1050955200 6.06
1050963600 6.04
1050969600 
1050972000 6.06
1050976800 6.06
1050985200 6.06
1050993600 6.06
1050998400 6.06
1051006800 6.06
1051015200 6.06
1051020000 6.06
1051028400 6.06
1051036800 6.06
1051041600 6.05
1051050000 6.05
1051056000 
1051058400 6.05
1051063200 6.05
1051071600 6.05
1051080000 6.05
1051084800 6.05
1051093200 6.05
1051101600 6.05
1051106400 6.05
1051114800 6.05
1051123200 6.05
1051128000 6.04
1051136400 6.05
1051142400 
1051144800 6.04
1051149600 6.04
1051158000 6.05
1051166400 6.04
1051179600 6.05
1051188000 6.15
1051192800 6.05
1051201200 6.05
1051209600 6.05
1051214400 6.07
1051222800 6.05
1051228800 
1051231200 6.05
1051236000 6.05
1051244400 6.05
1051252800 6.05
1051257600 6.04
1051266000 6.04
1051274400 6.05
1051279200 6.05
1051315200 
1051382400 6.06
1051387200 6.06
1051395600 6.05
1051404000 6.04
1051408800 6.04
1051417200 6.03
1051425600 6.03
1051438800 6.22
1051447200 6.04
1051452000 6.05
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 6.04
1052467200 6.04
1052475600 6.04
1052484000 6.04
1052488800 6.05
1052489422 6.05
1052497200 6.05
1052505600 6.05
1052510400 6.05
1052518800 6.05
1052524800 
1052527200 6.05
1052532000 6.04
1052540400 6.05
1052548800 6.04
1052553600 6.05
1052562000 6.04
1052570400 6.05
1052575200 6.05
1052583600 6.04
1052592000 6.05
1052596800 6.05
1052605200 6.04
1052611200 
1052613600 6.05
1052618400 6.05
1052626800 6.05
1052635200 6.05
1052640000 6.05
1052648400 6.05
1052656800 6.05
1052661600 6.05
1052670000 6.05
1052678400 6.05
1052683200 6.04
1052691600 6.06
1052697600 
1052700000 6.06
1052704800 6.05
1052713200 6.06
1052721600 6.06
1052726400 6.06
1052734800 6.06
1052743200 6.06
1052748000 6.05
1052756400 6.06
1052764800 6.03
1052769600 6.03
1052778000 6.06
1052784000 
1052786400 6.06
1052791200 6.05
1052799600 6.06
1052808000 6.06
1052812800 6.05
1052821200 6.04
1052829600 6.05
1052834400 6.05
1052842800 6.05
1052851200 6.05
1052856000 6.05
1052864400 6.04
1052870400 
1052872800 6.05
1052877600 6.05
1052886000 6.05
1052894400 6.05
1052899200 6.05
1052907600 6.05
1052916000 6.04
1052920800 6.04
1052929200 6.04
1052937600 6.05
1052942400 6.04
1052950800 6.05
1052956800 
1052959200 6.03
1052964000 6.04
1052972400 6.03
1052980800 6.04
1052985600 6.04
1052994000 6.04
1053002400 6.04
1053007200 6.02
1053015600 6.02
1053024000 6.05
1053028800 6.04
1053037200 6.04
1053043200 
1053045600 6.04
1053050400 6.05
1053058800 6.04
1053067200 6.03
1053072000 6.03
1053080400 6.04
1053093600 6.04
1053102000 6.04
1053110400 6.04
1053115200 6.03
1053123600 6.04
1053129600 
1053132000 6.04
1053136800 6.04
1053145200 6.04
1053153600 6.04
1053158400 6.04
1053166800 6.04
1053175200 6.03
1053180000 6.03
1053188400 6.03
1053196800 6.03
1053201600 6.03
1053210000 6.04
1053216000 
1053218400 6.04
1053223200 6.04
1053231600 6.05
1053240000 6.05
1053244800 6.05
1053253200 6.05
1053261600 6.06
1053266400 6.05
1053274800 6.04
1053283200 6.05
1053288000 6.05
1053296400 6.05
1053302400 
1053304800 6.05
1053309600 6.05
1053318000 6.05
1053326400 6.04
1053331200 6.04
1053339600 6.04
1053348000 6.04
1053352800 6.05
1053361200 6.05
1053369600 6.04
1053374400 6.04
1053382800 6.05
1053388800 
1053391200 6.04
1053396000 6.03
1053404700 6.04
1053412800 6.04
1053417600 6.04
1053426000 6.04
1053434400 6.04
1053439200 6.04
1053447600 6.04
1053456000 6.03
1053460800 6.04
1053469200 6.04
1053475200 
1053477600 6.05
1053482400 6.04
1053490800 6.05
1053499200 6.05
1053504000 6.05
1053512400 6.05
1053520800 6.06
1053525660 6.05
1053534000 6.04
1053542400 6.05
1053547200 6.04
1053561660 
1053648000 
1053698400 6.02
1053706800 6.03
1053715200 6.03
1053720000 6.03
1053728400 6.03
1053734400 
1053736800 6.02
1053741600 6.02
1053750000 6.02
1053758400 6.02
1053763200 6.02
1053771600 6.02
1053780000 6.02
1053784800 6.02
1053793200 6.02
1053801600 6.02
1053806400 6.03
1053814800 6.03
1053820800 
1053823200 6.02
1053828000 6.02
1053836400 6.02
1053844800 6.02
1053849600 6.02
1053858000 6.02
1053866400 6.03
1053871200 6.08
1053879600 6.08
1053888000 6.08
1053892800 6.08
1053901200 6.08
1053907200 
1053909600 6.08
1053914400 7.22
1053922800 6.08
1053931200 6.09
1053936000 6.08
1053944400 6.08
1053952800 6.08
1053957600 6.08
1053966000 6.08
1053974400 6.08
1053987600 6.08
1053993600 
1053996000 6.08
1054000800 6.08
1054009200 6.08
1054017600 6.08
1054022400 6.07
1054030800 6.08
1054039200 6.08
1054044000 6.06
1054052400 6.06
1054060800 6.07
1054065600 6.08
1054074000 6.08
1054080000 
1054095600 6.06
1054104000 6.08
1054117200 6.06
1054125600 6.06
1054130400 6.06
1054138800 6.06
1054147200 6.03
1054152000 6.00
1054160400 6.01
1054166400 
1054168800 6.02
1054173600 6.03
1054190400 6.02
1054203600 6.06
1054212000 6.06
1054216800 6.06
1054225200 6.07
1054233660 6.06
1054238400 6.06
1054246800 6.06
1054252800 
1054255200 6.07
1054260000 6.06
1054268400 6.06
1054276800 6.06
1054281600 6.06
1054290000 6.06
1054298400 6.07
1054303200 6.01
1054311600 6.06
1054320000 6.06
1054324800 6.07
1054333200 6.07
1054339200 
1054341600 6.06
1054354800 6.06
1054363200 6.06
1054368000 6.06
1054376400 6.06
1054384800 6.06
1054389600 6.06
1054398000 6.07
1054406400 6.05
1054411200 6.06
1054419600 6.07
1054425600 
1054428000 6.06
1054432800 6.06
1054441200 6.06
1054449600 6.06
1054454400 6.06
1054462800 6.06
1054471200 6.06
1054476300 6.05
1054484400 6.06
1054492800 6.06
1054497600 6.00
1054506000 6.06
1054512300 
1054514400 6.06
1054519200 6.05
1054527600 6.06
1054536000 6.06
1054540800 6.06
1054549200 6.06
1054557600 6.06
1054562400 6.06
1054579200 6.06
1054584000 6.05
1054592400 6.05
1054598400 
1054600800 6.06
1054605600 6.06
1054614000 6.06
1054622400 6.06
1054627200 6.06
1054635600 6.04
1054648800 6.06
1054657200 6.06
1054665600 6.05
1054670400 6.05
1054684800 
1054687200 6.05
1054692000 6.05
1054700400 6.04
1054708800 6.05
1054713600 6.05
1054722000 6.06
1054730400 6.05
1054735200 6.05
1054743600 6.05
1054752000 6.05
1054756800 6.63
1054765200 6.05
1054771200 
1054773600 6.05
1054778400 6.06
1054786800 6.04
1054795200 6.05
1054800000 6.06
1054808400 6.04
1054816800 6.05
1054821600 6.04
1054830000 6.05
1054838400 6.07
1054851600 6.05
1054857600 
1054860000 6.05
1054864800 6.06
1054881600 6.05
1054886400 6.04
1054894800 6.03
1054903200 6.05
1054908000 6.05
1054916400 6.06
1054924800 6.06
1054929600 6.04
1054938000 6.05
1054944000 
1054946400 6.05
1054951200 6.05
1054959600 6.05
1054968000 6.05
1054972800 6.05
1054981200 6.05
1054989600 6.05
1054994400 6.05
1055002800 6.05
1055011200 6.05
1055016000 6.05
1055024400 6.03
1055030400 
1055032800 6.05
1055037600 6.05
1055046000 6.05
1055054400 6.05
1055059200 6.04
1055067600 6.05
1055076000 6.05
1055080800 6.05
1055089200 6.04
1055097600 6.04
1055102400 6.05
1055110800 6.01
1055116800 
1055119200 6.05
1055124000 6.06
1055132400 6.06
1055140800 6.06
1055145600 6.05
1055154000 6.05
1055162400 6.06
1055167200 6.06
1055175600 6.06
1055184000 6.06
1055188800 6.06
1055197200 6.06
1055203200 
1055205600 6.06
1055210400 6.06
1055227200 6.06
1055232000 6.06
1055240400 6.06
1055248800 6.06
1055253600 6.05
1055262000 6.05
1055270400 6.05
1055275200 6.06
1055283600 6.05
1055289600 
1055296800 6.07
1055305200 6.06
1055313660 6.04
1055318400 6.05
1055326800 6.05
1055335260 6.05
1055340000 6.05
1055348400 6.04
1055356800 7.00
1055361600 6.05
1055370000 6.05
1055376000 
1055378400 6.05
1055383200 6.04
1055391600 6.04
1055400000 6.05
1055404800 6.04
1055413200 6.05
1055426400 6.05
1055434800 6.08
1055443200 6.06
1055448000 6.05
1055456400 6.04
1055462400 
1055464800 6.05
1055478000 6.05
1055486400 6.05
1055491200 6.05
1055499600 6.05
1055508000 6.05
1055512800 6.05
1055521200 6.05
1055529600 6.05
1055542800 6.05
1055548800 
1055551200 6.05
1055556000 6.05
1055564400 6.05
1055572800 6.05
1055577600 6.05
1055586000 6.05
1055594400 6.03
1055599200 6.05
1055607900 6.05
1055616000 6.05
1055620800 6.05
1055629200 6.05
1055635200 
1055637600 6.06
1055642400 6.06
1055650800 6.06
1055659200 6.07
1055664000 6.06
1055672400 6.06
1055680800 6.06
1055685600 6.06
1055694000 6.06
1055702400 6.07
1055707200 6.07
1055715600 6.06
1055721600 
1055724000 6.06
1055728800 6.06
1055737200 5.86
1055745600 6.05
1055750400 6.05
1055758800 6.05
1055767200 6.05
1055772000 6.05
1055780400 6.05
1055788800 6.05
1055793600 6.05
1055802420 6.05
1055808000 
1055810400 7.36
1055815200 6.05
1055823600 6.05
1055832000 6.04
1055836800 6.05
1055845200 6.05
1055853600 6.08
1055858400 6.03
1055866800 6.05
1055875200 6.05
1055880000 6.05
1055888400 6.05
1055894400 
1055896800 6.04
1055901600 6.05
1055910000 6.05
1055918400 6.04
1055923200 6.04
1055931600 6.05
1055940000 6.06
1055944800 6.06
1055953200 6.05
1055961600 6.06
1055966400 6.05
1055974800 6.06
1055980800 
1055983200 6.06
1055988000 6.06
1055996400 6.07
1056004800 6.06
1056009600 6.06
1056018000 6.06
1056026400 6.06
1056031200 6.06
1056039600 6.32
1056048000 6.06
1056052800 6.06
1056061200 6.06
1056067200 
1056069600 6.05
1056074400 6.07
1056082800 6.06
1056091200 6.06
1056096000 6.06
1056104400 6.01
1056112800 6.07
1056126000 6.06
1056134400 6.06
1056139200 6.06
1056147600 6.06
1056153600 
1056156000 6.05
1056169200 6.06
1056177600 6.06
1056182400 6.06
1056190800 6.06
1056199200 6.07
1056204000 6.06
1056212400 6.06
1056220800 6.06
1056225600 6.06
1056234000 6.06
1056240000 
1056242400 6.06
1056247200 6.06
1056255600 6.06
1056264000 6.06
1056268800 6.06
1056277200 6.06
1056285600 6.05
1056290400 6.05
1056298800 6.05
1056307200 6.05
1056312000 6.04
1056320460 6.05
1056326400 
1056328800 6.06
1056333600 6.05
1056342000 6.06
1056350400 6.05
1056355200 6.06
1056363600 6.06
1056372000 6.06
1056377100 6.05
1056385200 6.05
1056393600 6.05
1056398400 6.05
1056406800 6.04
1056413100 
1056415200 6.06
1056420000 6.05
1056428400 6.05
1056436800 6.05
1056441600 6.05
1056450000 5.98
1056458400 5.98
1056463200 5.98
1056471600 5.98
1056480000 5.98
1056484800 5.98
1056493200 5.98
1056499200 
1056501600 5.98
1056506400 5.98
1056514800 5.98
1056523200 5.98
1056528000 5.99
1056536400 6.05
1056544800 6.05
1056549600 6.05
1056558000 6.06
1056566400 6.06
1056571200 6.05
1056579600 6.05
1056585600 
1056588000 6.05
1056592800 6.05
1056601200 6.06
1056609600 5.97
1056614400 6.06
1056622800 6.07
1056631200 7.55
1056636000 6.06
1056644400 6.06
1056652800 6.06
1056657600 6.06
1056666000 6.05
1056672000 
1056674400 6.05
1056679200 6.04
1056687600 6.05
1056696000 6.05
1056700800 6.03
1056709200 6.06
1056717600 6.04
1056722400 6.01
1056730800 6.04
1056739200 6.03
1056744000 6.04
1056752400 6.03
1056758400 
1056760800 6.39
1056765600 6.03
1056774000 6.03
1056782400 6.03
1056787200 6.04
1056795600 6.03
1056804000 6.03
1056808800 6.02
1056817200 6.04
1056825600 6.03
1056830400 6.03
1056838800 6.02
1056844800 
1056847200 6.03
1056852000 6.51
1056860400 6.02
1056868800 6.03
1056873600 6.02
1056882000 6.03
1056890400 6.04
1056895200 6.04
1056903600 6.04
1056912000 6.03
1056916800 6.03
1056925200 6.03
1056931200 
1056933600 6.02
1056938400 6.97
1056946800 6.01
1056955200 6.01
1056960000 6.02
1056968400 6.03
1056976800 6.03
1056981660 6.03
1056998400 6.02
1057003200 6.02
1057011600 6.03
1057017660 
1057020000 6.06
1057024800 6.03
1057033200 6.02
1057046400 6.02
1057055100 7.81
1057063200 6.02
1057068000 6.02
1057076400 6.02
1057084860 6.02
1057089600 6.80
1057098000 6.02
1057104000 
1057106400 6.02
1057119600 2.94
1057128000 6.02
1057132800 6.02
1057141200 6.02
1057149600 6.02
1057154400 6.02
1057162800 6.02
1057171200 6.02
1057176000 6.03
1057184400 6.03
1057190400 
1057192800 6.03
1057197600 6.02
1057214400 6.01
1057219200 6.02
1057227600 6.02
1057236000 6.02
1057240800 6.04
1057249200 6.02
1057257600 6.02
1057270800 6.02
1057276800 
1057279200 6.02
1057284000 6.02
1057292400 6.02
1057300800 6.02
1057305600 6.02
1057314000 6.02
1057322400 6.02
1057327200 6.02
1057335600 6.02
1057344000 6.01
1057348800 6.02
1057357200 6.02
1057363200 
1057365600 6.02
1057370400 6.02
1057378800 6.02
1057387200 6.02
1057392000 6.02
1057400400 6.01
1057408800 6.02
1057413600 6.02
1057422000 6.02
1057430400 6.02
1057443600 6.01
1057449600 
1057452000 6.02
1057456800 6.01
1057465200 6.01
1057473600 6.02
1057478400 6.01
1057486800 6.02
1057495200 6.01
1057500000 6.01
1057508400 6.01
1057516800 6.02
1057530000 6.01
1057536000 
1057538400 6.02
1057543200 5.90
1057551600 6.04
1057560000 6.03
1057564800 6.04
1057573200 6.04
1057581600 6.04
1057586400 6.04
1057594800 6.03
1057603200 6.01
1057608000 6.02
1057616400 6.02
1057622400 
1057624800 6.01
1057629600 6.01
1057638000 6.01
1057651200 6.01
1057659600 6.01
1057668000 6.01
1057672800 6.01
1057681200 6.01
1057689600 6.01
1057694400 6.01
1057702800 6.01
1057708800 
1057711200 6.01
1057716000 6.00
1057724400 6.00
1057732800 6.01
1057737600 6.00
1057746000 6.01
1057754400 6.00
1057759200 6.01
1057767600 6.00
1057780800 6.01
1057789200 5.99
1057795200 
1057797600 6.01
1057802400 6.02
1057811100 6.01
1057819200 6.01
1057824000 6.01
1057832400 6.01
1057840800 6.00
1057845600 6.01
1057854000 6.00
1057862400 6.00
1057867200 6.01
1057875600 6.00
1057881600 
1057884000 6.01
1057888800 6.01
1057897200 6.00
1057905600 6.00
1057910400 6.00
1057918800 6.00
1057927200 5.99
1057932000 6.00
1057940400 6.00
1057948800 6.00
1057953600 6.00
1057962000 6.00
1057968000 
1057970400 6.00
1057975200 6.00
1057983600 5.99
1057992000 5.99
1057996800 6.00
1058005200 6.00
1058013600 6.00
1058018400 6.01
1058026800 6.00
1058035200 6.00
1058040000 6.00
1058048400 6.00
1058054400 
1058056800 5.99
1058061600 6.00
1058070000 6.00
1058078400 6.00
1058091600 6.00
1058100000 5.99
1058104800 5.99
1058113200 6.00
1058121600 7.68
1058134800 6.00
1058140800 
1058143200 6.00
1058148000 6.00
1058156400 7.13
1058164800 5.99
1058169600 6.00
1058178000 6.00
1058191200 5.99
1058199600 5.99
1058208000 6.07
1058212800 5.99
1058221200 5.99
1058227200 
1058229600 5.99
1058234400 5.99
1058242800 6.00
1058251200 5.99
1058256000 5.99
1058264400 5.99
1058272800 5.99
1058277600 5.99
1058286000 6.01
1058294400 5.99
1058299200 5.97
1058307600 5.99
1058313600 
1058316000 5.98
1058320800 5.99
1058329200 5.99
1058337600 5.99
1058342400 5.99
1058350800 5.99
1058359200 5.98
1058364000 5.98
1058372400 5.97
1058380800 5.98
1058394000 5.98
1058400000 
1058402400 8.17
1058415600 5.99
1058424000 5.97
1058428800 5.99
1058437200 5.97
1058445600 6.49
1058450400 5.99
1058458800 5.98
1058472000 6.00
1058480400 6.00
1058486400 
1058488800 5.99
1058493600 5.99
1058502000 5.99
1058515200 5.97
1058523600 5.98
1058532000 5.99
1058536800 5.99
1058545200 6.00
1058553600 5.96
1058558400 5.27
1058566800 6.00
1058572800 
1058575200 5.99
1058580000 5.99
1058588400 5.99
1058596800 5.99
1058601600 5.98
1058610000 5.98
1058618400 5.99
1058623200 6.00
1058631600 5.98
1058640000 5.99
1058644800 5.99
1058653200 5.99
1058659200 
1058661600 5.99
1058666400 5.98
1058674800 5.99
1058683200 5.98
1058688000 5.99
1058696400 5.99
1058704800 5.99
1058709600 5.99
1058718000 5.99
1058726400 5.99
1058731200 5.99
1058739600 5.99
1058745600 
1058748000 5.99
1058761200 6.00
1058769660 5.99
1058774400 6.00
1058782800 6.00
1058791200 5.99
1058796000 5.98
1058804400 5.98
1058812800 6.01
1058817600 5.90
1058826000 6.01
1058832000 
1058834400 5.99
1058839200 5.99
1058847600 6.00
1058856000 7.70
1058860800 5.99
1058877600 5.98
1058882760 5.99
1058890800 6.00
1058899200 5.98
1058904000 5.99
1058912400 6.00
1058918760 
1058920800 5.98
1058925600 6.00
1058934000 6.00
1058942400 5.99
1058947200 5.98
1058955600 5.99
1058964000 5.99
1058968800 5.99
1058977200 5.99
1058985600 5.99
1058990400 6.00
1058998800 6.00
1059004800 
1059007200 5.99
1059012000 5.91
1059020400 6.00
1059028800 6.00
1059033600 5.99
1059042000 6.00
1059050400 6.01
1059055200 6.00
1059063600 5.99
1059072000 6.00
1059085200 5.99
1059091200 
1059093600 5.99
1059098400 6.01
1059106800 5.99
1059115200 5.96
1059120000 5.99
1059128400 5.99
1059136800 5.99
1059141600 5.99
1059150000 5.99
1059158400 5.99
1059163200 5.97
1059171600 5.99
1059177600 
1059180000 5.99
1059184800 5.99
1059193200 5.99
1059201600 5.99
1059206400 5.99
1059214800 5.99
1059223200 5.99
1059228000 5.99
1059236400 5.99
1059244800 6.00
1059249600 6.00
1059258000 5.99
1059264000 
1059266400 6.00
1059271200 5.99
1059279600 5.99
1059288000 5.99
1059292800 5.99
1059301200 5.99
1059309600 5.99
1059314400 5.99
1059322800 5.99
1059331200 5.99
1059336000 5.99
1059344400 5.99
1059350400 
1059352800 5.99
1059357600 5.99
1059366000 5.99
1059374400 5.99
1059379200 5.98
1059387600 5.99
1059396000 5.99
1059400800 5.99
1059409200 5.99
1059417600 5.99
1059422400 5.99
1059430800 5.99
1059436800 
1059439200 5.99
1059452400 5.99
1059465600 5.99
1059474000 5.98
1059482400 5.98
1059487200 5.99
1059495600 5.99
1059504000 5.99
1059508800 5.98
1059517200 5.99
1059523200 
1059525600 5.98
1059530400 5.97
1059538800 5.98
1059547200 5.98
1059552000 5.99
1059560400 5.99
1059568860 5.99
1059573600 5.85
1059582000 6.00
1059590400 6.00
1059595200 5.99
1059603600 5.99
1059609600 
1059612000 5.98
1059616800 6.00
1059625200 6.00
1059633600 6.01
1059638400 6.00
1059646800 6.00
1059655200 6.00
1059660000 5.99
1059668400 5.99
1059676800 6.00
1059681600 6.59
1059690000 5.99
1059696000 
1059698400 5.98
1059703200 5.98
1059711660 6.00
1059720000 5.99
1059724800 5.99
1059733200 5.99
1059746400 5.98
1059754800 5.98
1059763200 5.99
1059768000 5.99
1059776400 5.99
1059782400 
1059784800 5.99
1059789600 5.99
1059798000 5.97
1059806400 5.99
1059811200 5.99
1059819600 5.99
1059828000 5.99
1059832800 6.00
1059841200 5.97
1059849600 5.99
1059854400 5.98
1059862800 5.99
1059868800 
1059871200 5.99
1059876300 5.99
1059884400 5.99
1059892800 5.99
1059897600 5.97
1059906000 5.99
1059914400 5.99
1059919200 5.99
1059927600 5.99
1059936000 5.99
1059940800 5.98
1059949200 5.99
1059955200 
1059962400 5.98
1059970800 5.98
1059979200 5.98
1059984000 5.99
1059992400 6.13
1060000800 5.98
1060005600 5.98
1060014000 5.99
1060022400 5.99
1060027200 5.98
1060035600 5.99
1060041600 
1060044000 5.98
1060048800 5.99
1060057200 5.99
1060065600 5.99
1060070400 5.99
1060078800 5.99
1060087200 5.99
1060092000 5.99
1060100460 5.99
1060108800 5.99
1060113600 5.97
1060122000 5.99
1060128000 
1060130400 5.99
1060135200 5.98
1060143600 6.02
1060152060 6.02
1060156800 6.02
1060165200 6.02
1060173600 6.02
1060178400 5.98
1060186800 5.99
1060195200 5.98
1060200000 5.97
1060208400 5.99
1060214400 
1060216800 5.99
1060221600 5.99
1060230000 6.63
1060238400 5.98
1060243200 5.98
1060251600 5.97
1060260000 5.98
1060264800 5.98
1060273200 5.98
1060281600 5.98
1060286700 5.97
1060294800 5.98
1060300800 
1060303200 5.98
1060308000 5.98
1060316400 5.97
1060324800 5.97
1060329600 5.97
1060338000 5.98
1060346400 5.97
1060351200 5.97
1060359600 5.97
1060368000 5.98
1060372800 5.97
1060381200 5.97
1060387200 
1060389600 5.98
1060394400 5.97
1060402800 5.98
1060411200 5.98
1060416000 5.98
1060424400 5.97
1060432800 5.98
1060437600 5.97
1060446000 5.97
1060454400 5.98
1060459200 5.97
1060467600 5.98
1060473600 
1060476000 5.98
1060480800 5.98
1060489200 5.98
1060497600 5.98
1060502400 5.97
1060510800 5.97
1060519200 5.97
1060524000 5.97
1060532400 5.97
1060540800 5.98
1060545600 5.97
1060560000 
1060562400 5.98
1060567200 5.97
1060575600 5.97
1060584000 5.96
1060588800 5.86
1060597200 5.97
1060605600 5.98
1060610400 5.98
1060618800 5.98
1060627200 5.98
1060632000 5.98
1060640400 5.97
1060646400 
1060648800 5.97
1060653600 5.98
1060662000 5.99
1060670400 5.98
1060683600 5.97
1060692000 5.98
1060696800 5.97
1060705200 5.97
1060713600 5.98
1060718400 5.98
1060726800 5.98
1060732800 
1060735200 5.98
1060740000 5.98
1060748400 5.98
1060756800 5.97
1060761600 5.98
1060770000 6.00
1060778400 6.01
1060783200 6.00
1060791600 6.69
1060800000 6.01
1060804800 6.01
1060813200 6.02
1060819200 
1060821600 6.01
1060826400 6.00
1060834800 6.00
1060843200 6.00
1060848060 6.00
1060856400 6.03
1060864800 6.06
1060869600 6.06
1060878000 6.06
1060886400 6.07
1060891200 6.06
1060899600 6.06
1060905600 
1060908000 6.05
1060912800 6.06
1060921200 6.06
1060929600 6.05
1060934400 6.04
1060942800 6.03
1060951200 6.02
1060956000 6.00
1060964400 5.99
1060972800 5.99
1060977600 5.99
1060986000 5.99
1060992000 
1060994400 5.99
1060999200 5.98
1061007600 5.99
1061016000 5.99
1061020800 5.98
1061029200 5.99
1061037600 5.99
1061042400 5.98
1061050800 5.99
1061064000 5.98
1061072400 5.97
1061078400 
1061080800 5.99
1061085600 5.99
1061094000 5.99
1061102400 5.99
1061107200 5.99
1061115600 7.51
1061124000 5.99
1061128800 5.99
1061137200 5.99
1061145600 5.99
1061150400 5.99
1061158800 5.99
1061164800 
1061167200 5.99
1061172000 6.00
1061180400 6.06
1061188800 5.99
1061193600 5.99
1061202000 6.00
1061210400 6.00
1061215200 5.98
1061223660 5.99
1061232000 5.99
1061236800 6.00
1061245260 6.00
1061251200 
1061253600 6.00
1061258400 6.02
1061275200 5.98
1061280000 6.01
1061288400 5.99
1061296800 6.00
1061301600 6.00
1061310000 6.01
1061318400 6.03
1061323200 5.99
1061331600 6.00
1061337600 
1061340000 6.00
1061344800 6.00
1061353200 5.99
1061361600 6.01
1061366460 6.01
1061374800 6.00
1061383200 6.00
1061388000 5.99
1061396400 6.00
1061409600 5.99
1061418000 6.00
1061424000 
1061426400 5.99
1061431200 5.99
1061439660 5.92
1061448060 5.99
1061452800 6.00
1061469600 5.99
1061474400 5.99
1061482800 5.98
1061496000 5.99
1061504400 6.00
1061510400 
1061512800 5.99
1061526000 5.97
1061534400 5.97
1061539200 5.97
1061547600 5.97
1061556000 5.97
1061560800 5.97
1061569200 6.24
1061577600 5.97
1061582400 5.97
1061590800 5.97
1061596800 
1061599200 5.97
1061604000 5.97
1061612400 5.97
1061620800 5.97
1061634000 5.97
1061642400 5.98
1061647200 5.97
1061655600 5.97
1061664000 5.97
1061668800 5.98
1061677200 5.98
1061683200 
1061685600 5.97
1061690400 5.97
1061698800 5.97
1061707200 5.97
1061712000 5.97
1061720400 5.97
1061728800 5.97
1061733600 5.97
1061750460 5.96
1061755200 5.98
1061763600 5.97
1061769600 
1061772000 5.98
1061776800 5.98
1061785200 5.98
1061793600 6.67
1061798400 5.97
1061806800 5.97
1061815200 5.97
1061820000 5.97
1061828400 6.00
1061836800 5.98
1061841600 5.99
1061850000 5.99
1061856000 
1061858400 5.99
1061863200 5.99
1061871600 5.99
1061880000 5.97
1061884800 5.98
1061893200 5.98
1061901600 5.98
1061906400 5.97
1061914800 5.98
1061923200 5.99
1061928000 5.98
1061936400 6.00
1061942400 
1061949600 6.00
1061958060 5.99
1061966400 5.98
1061971200 5.98
1061979600 5.99
1061988000 5.77
1061992800 5.98
1062001200 5.99
1062009600 5.98
1062014400 5.99
1062022800 5.99
1062028800 
1062031200 5.99
1062036000 5.95
1062044400 5.99
1062052800 5.96
1062057600 5.99
1062066000 5.99
1062074400 5.98
1062079200 5.97
1062087600 5.97
1062096000 5.98
1062100800 7.59
1062109200 5.98
1062115200 
1062117600 5.97
1062122400 5.98
1062130800 5.97
1062139200 5.97
1062144000 5.97
1062152400 5.98
1062165600 5.97
1062174000 5.97
1062182400 5.99
1062187200 5.98
1062195600 5.98
1062201600 
1062204000 5.98
1062208800 5.98
1062217200 5.98
1062225600 5.98
1062230400 5.98
1062238800 5.97
1062247200 5.98
1062252000 5.97
1062260400 5.97
1062268800 5.98
1062273600 5.97
1062282000 5.96
1062288000 
1062290400 5.97
1062295200 5.97
1062312000 5.97
1062316800 5.97
1062325200 5.98
1062333600 5.98
1062338400 5.97
1062346800 5.97
1062355200 5.97
1062360000 5.97
1062368400 5.98
1062374400 
1062376800 5.97
1062390000 5.98
1062398400 5.97
1062403200 5.98
1062411600 5.98
1062424800 5.98
1062433200 5.98
1062441600 5.98
1062446400 5.98
1062454800 5.98
1062460800 
1062463200 5.98
1062468000 5.99
1062476400 5.99
1062484800 5.98
1062489600 5.99
1062498000 5.98
1062506400 5.98
1062511200 5.97
1062519600 5.98
1062528000 6.00
1062532800 5.98
1062541200 5.98
1062547200 
1062549600 5.99
1062554400 5.99
1062562800 5.99
1062571200 6.02
1062576000 5.99
1062592800 5.98
1062597600 5.98
1062606000 5.98
1062614400 5.97
1062619200 5.97
1062627600 5.99
1062633600 
1062636000 5.97
1062640800 5.96
1062649200 5.97
1062657600 5.97
1062662400 5.98
1062670800 5.99
1062679200 5.96
1062684000 5.97
1062692400 5.98
1062700800 5.99
1062705600 5.99
1062714060 6.21
1062720000 
1062722400 5.98
1062727200 5.98
1062735600 5.99
1062744000 5.99
1062748800 5.98
1062757200 5.98
1062765600 5.98
1062865200 5.98
1062873600 5.99
1062878400 5.98
1062886800 5.97
1062895200 5.98
1062900000 5.98
1062908400 5.98
1062916800 5.99
1062921600 5.99
1062930000 5.98
1062938460 5.99
1062943260 5.99
1062951600 5.99
1062960000 5.99
1062964800 6.00
1062973200 5.98
1062979260 
1062981600 5.95
1062986400 5.98
1062994800 5.99
1063003260 5.99
1063008000 5.99
1063016400 5.99
1063024860 7.01
1063029600 5.99
1063038000 5.99
1063046400 5.99
1063051200 5.99
1063059600 5.99
1063065600 
1063068000 5.99
1063072800 5.99
1063081200 5.98
1063089600 5.99
1063094400 5.99
1063111200 5.98
1063116000 5.99
1063124400 5.99
1063132800 5.99
1063137600 5.99
1063146000 5.99
1063154400 6.00
1063159200 6.01
1063167600 6.00
1063176000 6.00
1063180800 7.08
1063189200 5.99
1063197600 5.99
1063202400 5.98
1063210800 5.99
1063219200 5.99
1063224000 5.99
1063232400 6.00
1063240800 5.98
1063245600 6.00
1063254000 5.99
1063262400 5.99
1063267200 6.00
1063275600 7.82
1063284000 5.99
1063288800 5.98
1063297200 5.99
1063305600 5.99
1063310400 5.99
1063318800 6.01
1063348800 5.97
1063353600 5.99
1063362000 5.99
1063370400 5.98
1063375200 5.98
1063383600 5.98
1063392000 5.98
1063396800 5.98
1063405200 5.99
1063413600 5.99
1063426800 5.98
1063435200 5.98
1063440000 5.98
1063448400 5.98
1063456800 5.98
1063461600 5.99
1063470000 5.99
1063478400 5.99
1063483200 5.99
1063491600 5.98
1063500000 5.98
1063504800 5.98
1063513200 5.98
1063521600 5.98
1063526400 5.98
1063534800 5.98
1063543200 5.99
1063548000 5.99
1063556400 5.98
1063564800 5.98
1063569600 5.98
1063578000 5.99
1063586400 5.98
1063591200 5.97
1063599600 5.99
1063608000 5.98
1063612800 5.99
1063621200 5.98
1063629600 5.98
1063634400 5.98
1063642800 5.97
1063651200 5.97
1063672800 5.98
1063677600 5.98
1063686000 5.98
1063699200 5.98
1063707600 5.98
1063716000 5.97
1063720800 5.98
1063729200 5.98
1063737600 5.98
1063742400 5.97
1063750800 6.00
1063759500 5.99
1063764000 5.98
1063772400 5.98
1063780800 5.99
1063785600 5.98
1063794000 5.99
1063802400 5.99
1063807200 5.97
1063815600 5.88
1063824000 5.86
1063828800 5.98
1063837200 6.01
1063845600 5.99
1063850400 5.98
1063858800 5.99
1063867200 5.90
1063872000 5.98
1063880400 5.97
1063888800 5.98
1063902000 5.98
1063910400 5.98
1063915200 5.96
1063923720 6.40
1063932000 5.98
1063936800 5.99
1063945200 5.98
1063953600 5.98
1063958400 5.98
1063975200 5.97
1063980000 5.95
1063988400 5.97
1063996800 5.97
1064001600 5.97
1064010000 5.96
1064018400 5.97
1064023200 5.96
1064031600 5.96
1064040000 5.97
1064044800 3.99
1064053200 5.97
1064061600 5.98
1064066400 5.98
1064074800 5.98
1064083200 5.98
1064088000 5.98
1064096400 5.97
1064104800 5.97
1064109600 5.97
1064118000 5.97
1064126400 5.97
1064131200 5.97
1064139600 5.98
1064148000 5.98
1064153100 7.68
1064161200 7.14
1064169600 5.97
1064174400 5.97
1064182800 5.98
1064191200 5.97
1064196000 5.98
1064204400 5.98
1064212800 5.97
1064226000 5.97
1064234400 5.98
1064239200 5.98
1064247600 5.97
1064256000 5.97
1064260800 5.97
1064269200 5.98
1064277600 5.98
1064282400 6.00
1064290800 5.94
1064299200 5.98
1064304000 5.98
1064312400 5.98
1064320800 5.97
1064325600 5.98
1064334000 5.98
1064342400 5.97
1064347200 5.98
1064355600 5.98
1064368800 5.97
1064377500 5.98
1064385600 5.97
1064390400 5.97
1064398800 5.98
1064407200 5.98
1064420400 5.98
1064428800 5.98
1064433600 5.97
1064442000 5.98
1064450400 5.97
1064455200 5.98
1064463600 5.98
1064472000 5.97
1064476800 5.99
1064485200 5.97
1064493600 5.96
1064498400 5.97
1064506800 5.97
1064515200 5.97
1064520000 5.97
1064528400 5.96
1064536800 5.96
1064541600 5.95
1064558400 5.95
1064563200 5.95
1064571600 5.94
1064580000 5.94
1064584800 5.94
1064593200 5.93
1064601600 5.93
1064606400 5.93
1064614800 5.94
1064623200 5.94
1064628000 5.94
1064636400 5.94
1064644800 5.94
1064649600 5.93
1064658000 5.94
1064666400 5.93
1064671200 5.94
1064679600 5.94
1064688000 5.93
1064692800 5.93
1064701200 5.93
1064709600 5.93
1064714400 5.93
1064722800 5.92
1064731200 5.92
1064736000 5.93
1064744400 5.93
1064752800 5.93
1064757600 5.93
1064766000 5.93
1064774400 5.93
1064779200 5.92
1064787600 5.93
1064796000 5.93
1064800800 5.93
1064809200 5.93
1064817600 5.89
1064822400 5.89
1064830800 5.90
1064839200 5.90
1064844000 5.90
1064852400 5.93
1064860800 5.93
1064865600 5.96
1064874000 5.93
1064882400 5.93
1064887200 5.92
1064895600 5.92
1064904000 5.92
1064908800 5.92
1064917200 5.92
1064925600 5.92
1064930400 5.92
1064938800 5.92
1064947200 5.92
1064952000 5.91
1064960400 5.92
1064966400 
1064968800 5.92
1064973600 5.92
1064982000 5.92
1064990400 5.92
1064995200 5.92
1065003600 5.69
1065012000 5.92
1065025200 5.92
1065033600 5.91
1065038400 5.91
1065046800 5.91
1065052800 
1065055200 5.91
1065060000 5.90
1065068400 5.90
1065081600 5.91
1065090000 5.90
1065098400 5.90
1065103200 5.90
1065111600 5.90
1065120000 5.90
1065124800 5.90
1065133200 5.88
1065139200 
1065141600 5.89
1065146400 5.87
1065154800 5.87
1065163200 5.87
1065168000 5.86
1065176400 5.88
1065189600 5.87
1065198000 5.87
1065206400 5.87
1065211200 5.86
1065219600 5.87
1065225600 
1065228000 5.85
1065232800 5.87
1065241200 5.87
1065249600 5.87
1065254400 5.87
1065262800 5.86
1065271200 5.87
1065276000 5.87
1065284400 5.87
1065292800 5.87
1065297600 5.87
1065306000 5.88
1065312000 
1065314400 5.87
1065319200 5.87
1065327600 5.87
1065336000 5.87
1065340800 5.86
1065349200 5.87
1065357600 5.87
1065362400 5.86
1065370800 5.87
1065379200 5.87
1065384000 5.88
1065392400 5.88
1065398400 
1065400800 6.70
1065405600 5.87
1065414000 5.87
1065422400 5.86
1065427200 5.87
1065435600 5.87
1065444000 5.86
1065448800 5.86
1065457200 5.86
1065465600 5.86
1065470400 5.86
1065478800 5.86
1065484800 
1065487200 5.86
1065492000 5.86
1065500400 5.86
1065508800 5.85
1065513600 5.86
1065522000 5.85
1065530400 5.85
1065535200 5.85
1065556800 5.84
1065565200 5.86
1065571200 
1065573600 5.86
1065578400 5.86
1065586800 5.85
1065595200 5.85
1065600000 5.85
1065608400 5.86
1065616800 5.85
1065630000 5.85
1065638400 5.86
1065643200 5.85
1065651600 5.85
1065657600 
1065660000 5.85
1065664800 5.85
1065673200 5.85
1065681600 5.85
1065686400 5.85
1065694800 5.85
1065703200 5.85
1065708000 5.84
1065716400 5.84
1065724800 5.83
1065729600 5.84
1065738000 5.84
1065744000 
1065746400 5.84
1065751200 5.85
1065759600 5.85
1065768000 5.89
1065772800 5.86
1065781200 6.62
1065789600 5.84
1065794400 5.88
1065802800 5.85
1065811200 5.86
1065816000 5.84
1065824400 5.85
1065830400 
1065833100 5.85
1065837600 5.85
1065846000 5.85
1065854400 5.86
1065859200 5.86
1065867600 5.85
1065876000 5.85
1065880800 5.84
1065889200 5.84
1065897600 5.84
1065902400 5.83
1065910800 5.82
1065916800 
1065919200 5.83
1065924000 5.83
1065932400 5.83
1065940800 5.83
1065945600 5.84
1065954000 5.83
1065962400 5.85
1065967200 5.82
1065975600 5.84
1065984000 5.88
1065988800 5.89
1065997200 5.89
1066003200 
1066005600 5.88
1066010400 5.88
1066018800 5.88
1066027200 5.88
1066032000 5.88
1066040400 5.88
1066048800 5.89
1066053600 5.88
1066062000 5.88
1066070400 5.87
1066075200 5.88
1066083600 5.89
1066089600 
1066092000 5.89
1066096800 5.89
1066105200 5.89
1066113600 6.25
1066118400 5.88
1066126800 5.88
1066135200 5.88
1066140000 5.89
1066148400 5.89
1066156800 5.89
1066161600 5.89
1066170000 5.88
1066176000 
1066178400 5.88
1066183200 5.89
1066191900 5.88
1066200000 5.89
1066204800 5.88
1066213200 5.89
1066221600 7.31
1066226400 5.88
1066234800 5.88
1066243200 5.88
1066248000 5.89
1066262400 
1066264800 5.88
1066269600 5.88
1066278000 5.88
1066286400 5.88
1066291200 5.88
1066299600 5.88
1066308000 5.87
1066312800 5.87
1066321200 5.87
1066329600 5.87
1066334400 5.87
1066342800 5.88
1066348800 
1066351200 5.88
1066356000 5.87
1066364400 5.87
1066372800 5.87
1066377600 7.78
1066386000 5.87
1066394400 5.87
1066399200 5.87
1066407600 5.87
1066416000 5.87
1066420800 5.87
1066429200 5.87
1066435200 
1066437600 5.87
1066442400 5.87
1066450800 5.87
1066459200 5.87
1066464000 5.87
1066472400 5.88
1066480800 5.87
1066485600 5.87
1066494000 5.88
1066502400 5.87
1066507200 5.86
1066515600 5.87
1066521600 
1066524000 5.87
1066528800 5.87
1066537200 5.87
1066545600 5.88
1066550400 5.88
1066558800 5.87
1066567200 5.87
1066572000 5.87
1066580400 5.88
1066588800 5.88
1066602000 5.88
1066608000 
1066610400 5.86
1066615200 5.85
1066623600 5.87
1066632000 5.86
1066636800 5.86
1066645200 5.86
1066653600 5.87
1066658400 5.87
1066666800 5.87
1066675200 5.87
1066680000 5.87
1066688400 5.87
1066694400 
1066696800 5.87
1066701600 5.87
1066710000 5.90
1066718400 5.87
1066723200 5.88
1066731600 5.87
1066740000 5.88
1066753200 5.87
1066761600 5.87
1066766400 5.87
1066774800 5.87
1066780800 
1066783200 5.87
1066796460 5.87
1066804800 5.87
1066809600 5.87
1066818000 5.87
1066826460 5.87
1066831200 5.86
1066839600 5.87
1066848000 5.87
1066861200 5.87
1066867200 
1066869600 5.87
1066874400 5.87
1066882800 5.87
1066891200 5.87
1066896000 5.87
1066904400 5.87
1066912800 5.87
1066917600 5.87
1066926000 5.87
1066934400 5.86
1066939200 5.86
1066947600 5.87
1066953600 
1066956000 5.87
1066960800 5.88
1066969200 5.91
1066977600 5.87
1066982400 5.80
1066990800 5.87
1066999200 5.87
1067004000 5.87
1067012400 5.86
1067020800 5.86
1067025600 5.85
1067034000 5.86
1067040000 
1067042400 5.87
1067047200 5.86
1067055600 5.87
1067064000 5.87
1067068800 5.87
1067077200 5.87
1067085600 5.87
1067103600 5.86
1067108400 5.86
1067116800 5.86
1067125200 5.86
1067126400 
1067130000 5.87
1067138400 5.86
1067146800 5.85
1067151600 5.86
1067168400 5.86
1067173200 5.86
1067181660 5.86
1067190000 5.86
1067194860 5.86
1067203260 5.86
1067211600 5.86
1067212800 
1067216400 5.86
1067224800 5.87
1067233200 5.86
1067238000 5.87
1067246400 8.66
1067254800 5.86
1067259600 5.86
1067268000 5.86
1067276400 5.85
1067281200 5.85
1067289600 5.85
1067298000 5.85
1067299200 
1067302800 5.85
1067311200 5.84
1067319780 5.85
1067324400 5.84
1067332800 5.75
1067341200 5.84
1067346000 5.85
1067354400 5.85
1067362800 5.85
1067367600 5.85
1067376000 6.17
1067384400 5.85
1067385600 
1067397600 5.85
1067406000 7.50
1067410800 5.85
1067419200 5.85
1067427600 5.85
1067432400 5.85
1067440800 5.84
1067449200 5.85
1067454000 7.10
1067462400 5.83
1067470800 5.82
1067472000 
1067475600 5.81
1067484000 5.81
1067492400 7.83
1067497200 5.80
1067505600 5.80
1067514000 5.81
1067527200 5.81
1067535600 5.81
1067540400 5.81
1067548800 5.81
1067557200 5.81
1067558400 
1067562000 5.82
1067570400 5.80
1067583600 5.82
1067600460 5.82
1067605200 5.82
1067613600 5.82
1067626800 5.81
1067635200 5.81
1067643600 5.81
1067644800 
1067648400 5.81
1067656800 5.81
1067665200 5.81
1067670000 5.82
1067678400 5.81
1067686800 5.82
1067691600 5.82
1067708400 5.82
1067713200 5.82
1067721600 5.82
1067730000 5.82
1067731200 
1067734800 5.82
1067743200 5.82
1067751600 5.81
1067756400 5.81
1067764800 5.81
1067773200 5.82
1067778000 5.81
1067786400 5.82
1067794800 5.81
1067799600 7.68
1067808000 5.82
1067816400 5.82
1067817600 
1067821200 5.82
1067829600 5.82
1067842800 5.81
1067851200 5.82
1067864400 5.83
1067872800 5.83
1067881200 5.84
1067886000 5.84
1067894400 5.85
1067902800 5.85
1067904000 
1067907600 5.85
1067916000 5.84
1067924400 5.84
1067937600 5.85
1067946000 5.85
1067950800 5.85
1067959200 5.85
1067967600 5.85
1067972400 5.85
1067980800 5.84
1067989200 5.84
1067990400 
1067994000 5.84
1068002400 5.84
1068010800 5.84
1068015600 5.84
1068024000 5.85
1068032400 5.84
1068037200 5.85
1068045600 7.96
1068054000 5.84
1068058800 5.84
1068067200 5.84
1068075600 5.84
1068076800 
1068080400 5.84
1068088800 5.84
1068102000 5.84
1068110700 5.84
1068118800 5.84
1068123600 5.81
1068132000 5.84
1068140400 5.84
1068145200 5.84
1068153600 5.84
1068162000 5.84
1068163200 
1068166800 5.83
1068175200 5.84
1068183600 5.83
1068188400 5.84
1068196800 5.85
1068205200 5.85
1068218400 5.85
1068226800 5.84
1068231600 7.62
1068240000 5.85
1068248400 5.84
1068249600 
1068253200 5.85
1068261600 5.83
1068270000 5.83
1068274800 5.85
1068283200 5.84
1068291600 5.84
1068296400 5.84
1068304800 5.84
1068313200 5.84
1068318000 5.84
1068326400 5.84
1068334800 5.85
1068336000 
1068339600 5.85
1068348000 5.85
1068356400 5.85
1068361200 5.84
1068369600 5.84
1068378000 5.84
1068382800 5.84
1068391200 5.84
1068399600 5.84
1068404400 5.85
1068412800 5.83
1068421200 5.84
1068422400 
1068426000 5.97
1068442800 5.85
1068447600 5.83
1068464400 5.83
1068469200 5.91
1068486000 5.83
1068490800 5.84
1068499200 5.83
1068507660 5.83
1068508800 
1068512400 5.84
1068520800 5.83
1068529200 5.83
1068534000 5.84
1068542400 5.82
1068550800 6.37
1068555600 5.83
1068564000 5.83
1068572400 5.82
1068577200 5.84
1068585600 5.83
1068594300 5.83
1068595200 
1068598800 5.84
1068607200 5.83
1068615600 5.84
1068620400 5.83
1068628800 5.84
1068637200 5.83
1068642000 5.84
1068650400 5.84
1068658800 5.84
1068663600 5.82
1068672000 5.83
1068680400 5.85
1068681600 
1068685200 5.84
1068693600 5.84
1068702000 5.83
1068706800 8.65
1068715200 5.84
1068723600 5.83
1068728400 13.35
1068736800 5.84
1068745200 5.85
1068750000 5.84
1068758400 5.84
1068766800 5.85
1068768000 
1068771600 5.84
1068780000 5.84
1068788400 5.84
1068793200 5.84
1068801600 5.84
1068810000 5.84
1068823200 5.83
1068831600 5.84
1068836400 5.82
1068844800 5.82
1068853200 5.84
1068854400 11.5631
1068858000 5.84
1068866400 5.84
1068874800 5.83
1068879600 5.83
1068888000 5.83
1068896400 5.84
1068901200 5.84
1068909600 5.83
1068918000 5.84
1068922800 5.84
1068931200 5.84
1068939600 5.84
1068940800 
1068944400 5.84
1068952800 6.80
1068961200 5.84
1068966000 5.84
1068974400 5.84
1068982800 5.84
1068987600 5.84
1068996000 5.84
1069004400 5.83
1069009200 5.84
1069017600 5.84
1069026000 5.84
1069030800 5.83
1069039200 5.84
1069047600 5.84
1069052400 5.84
1069060800 5.84
1069069200 5.84
1069074000 5.84
1069082400 5.84
1069090800 5.85
1069095600 5.85
1069104000 5.85
1069112400 5.85
1069117200 5.86
1069125600 5.84
1069134000 5.84
1069138800 5.84
1069147200 5.84
1069155600 5.85
1069160400 5.85
1069168800 5.84
1069177200 5.85
1069182000 5.85
1069190400 5.84
1069198800 5.85
1069203600 5.85
1069212000 5.84
1069220400 5.84
1069225200 5.84
1069233600 5.84
1069242000 5.84
1069246800 5.85
1069255200 5.84
1069263600 5.84
1069268400 5.84
1069276800 5.84
1069285200 5.85
1069298400 5.74
1069306800 5.85
1069311600 5.85
1069320000 5.84
1069333200 5.88
1069341600 7.56
1069350000 5.84
1069354800 5.84
1069363200 5.85
1069371900 5.86
1069376400 5.84
1069384800 5.84
1069393200 5.84
1069398000 5.85
1069406400 5.84
1069414800 5.84
1069419600 5.84
1069428000 5.84
1069436400 5.83
1069441200 5.84
1069449600 5.84
1069458000 5.84
1069462800 5.83
1069471200 5.83
1069479600 5.84
1069484400 5.83
1069492800 5.84
1069501200 5.93
1069514400 5.83
1069522800 5.83
1069527600 5.83
1069536000 5.84
1069544400 5.84
1069549200 5.84
1069557600 5.84
1069566000 5.84
1069570800 5.83
1069579200 5.83
1069587600 5.83
1069592400 5.83
1069600800 5.83
1069609200 5.83
1069614000 5.83
1069622400 5.84
1069630800 5.86
1069635600 5.83
1069652400 5.84
1069657200 5.83
1069665600 5.83
1069674000 5.84
1069678800 5.84
1069687200 5.82
1069695600 8.61
1069700400 5.83
1069708800 5.84
1069717200 5.83
1069722000 5.83
1069730400 5.84
1069738800 5.84
1069743600 5.78
1069752000 5.83
1069760400 5.78
1069765200 5.83
1069773600 5.84
1069782000 5.83
1069786800 5.85
1069795200 5.83
1069803600 5.83
1069808400 5.83
1069816800 5.83
1069830000 5.83
1069838400 5.83
1069846800 5.83
1069851600 6.02
1069860000 5.83
1069868400 5.84
1069873200 5.84
1069881600 5.94
1069890000 5.84
1069894860 5.85
1069903200 5.84
1069911600 5.84
1069916400 5.85
1069924800 5.85
1069933200 5.85
1069938000 5.84
1069946400 5.85
1069954800 5.84
1069959600 5.85
1069968000 5.85
1069976400 5.86
1069981260 5.85
1069989600 5.86
1069998000 5.85
1070002800 5.85
1070011200 5.85
1070019600 5.85
1070024400 5.85
1070032800 8.52
1070041200 5.84
1070046000 5.85
1070054400 5.84
1070062800 5.84
1070067600 5.82
1070076000 5.85
1070084400 5.85
1070089200 5.85
1070097600 5.86
1070106000 5.86
1070110800 5.84
1070119200 5.84
1070127600 5.85
1070132400 5.85
1070140800 5.85
1070149200 5.85
1070154000 5.85
1070162400 5.85
1070170800 5.85
1070175600 5.85
1070184000 5.85
1070192400 5.85
1070197200 5.85
1070205600 5.85
1070214000 5.85
1070218800 5.85
1070227200 5.85
1070235600 5.90
1070236800 
1070240400 5.84
1070248800 5.85
1070257200 5.84
1070270400 5.84
1070278800 5.84
1070283600 5.85
1070292000 5.84
1070300400 5.84
1070305200 5.84
1070313600 5.84
1070322000 5.84
1070323200 
1070326800 5.85
1070335200 5.84
1070343600 5.86
1070348400 5.84
1070356800 5.95
1070365200 5.85
1070370000 5.85
1070378400 5.85
1070408400 5.84
1070409600 
1070413200 5.85
1070421600 5.85
1070430000 6.31
1070434800 5.84
1070443200 5.83
1070451660 6.57
1070456400 5.84
1070464800 5.84
1070473200 5.84
1070478000 5.83
1070486400 5.83
1070494800 5.83
1070496000 
1070499600 5.83
1070508000 5.84
1070516400 5.84
1070521260 5.84
1070529600 5.84
1070538000 5.84
1070542800 5.83
1070551200 5.84
1070559600 5.83
1070564400 5.83
1070572800 5.83
1070581200 5.85
1070582400 
1070586000 5.84
1070594400 5.85
1070602800 5.85
1070607600 5.85
1070616000 6.32
1070624400 5.85
1070629200 5.84
1070637600 5.84
1070646300 5.84
1070650800 5.84
1070659200 5.84
1070667600 6.24
1070668800 
1070672400 5.84
1070680800 5.84
1070689200 5.85
1070694000 5.84
1070702400 5.84
1070710800 5.85
1070724000 5.84
1070732400 5.84
1070737200 5.84
1070745600 5.83
1070754000 5.83
1070755200 11.6845
1070758800 5.84
1070767200 5.85
1070775600 5.84
1070780400 5.84
1070788800 5.84
1070797200 5.84
1070802000 5.84
1070810400 5.85
1070818800 5.84
1070823600 5.84
1070832000 5.84
1070840400 5.82
1070841600 
1070845200 5.83
1070853600 5.83
1070862000 5.83
1070866800 5.84
1070875200 5.84
1070883600 5.84
1070888400 5.84
1070896800 5.85
1070905200 5.84
1070910000 5.85
1070918400 5.84
1070926800 5.84
1070928000 
1070931600 5.83
1070948400 5.84
1070953200 5.84
1070970000 5.83
1070974800 5.83
1070983200 5.83
1070991600 5.83
1070996400 5.80
1071004800 5.83
1071013200 5.83
1071014400 
1071018000 5.84
1071026400 5.84
1071034800 5.84
1071039600 5.85
1071048000 5.85
1071056400 5.84
1071061200 5.84
1071069600 5.83
1071078000 5.83
1071091200 5.84
1071099600 5.84
1071100800 
1071112800 5.84
1071121200 5.84
1071126000 5.85
1071134400 5.83
1071142800 5.83
1071147600 5.84
1071156000 5.84
1071164400 5.84
1071169200 5.83
1071177600 5.84
1071187200 
1071255600 5.84
1071264000 5.84
1071295200 
1071304680 5.83
1071402000 5.83
1071406800 5.83
1071415200 6.24
1071423600 5.83
1071428400 5.83
1071436800 5.83
1071439200 
1071445200 5.84
1071446400 
1071450000 5.84
1071458400 5.84
1071466800 5.84
1071471600 5.84
1071480000 5.84
1071488400 5.84
1071510000 5.84
1071514800 5.84
1071523200 5.83
1071531600 5.84
1071532800 
1071544860 5.84
1071553200 5.84
1071558000 5.84
1071566400 5.83
1071574800 5.84
1071579600 5.83
1071588000 5.84
1071619200 
1071644400 5.84
1071652800 5.84
1071661200 5.83
1071666000 5.83
1071674400 5.84
1071682800 5.84
1071687600 5.85
1071696000 5.84
1071704400 5.84
1071705600 
1071709200 5.84
1071717600 5.84
1071726000 5.84
1071730800 5.74
1071739200 5.83
1071752400 5.83
1071760800 5.83
1071769200 5.84
1071774000 5.85
1071782400 5.85
1071792000 
1071825600 5.85
1071834000 5.86
1071838800 5.85
1071847200 5.85
1071855600 6.06
1071878400 
1071933600 6.01
1071964860 
1071990000 5.84
1071998400 5.84
1072006800 5.84
1072011600 5.85
1072020000 5.84
1072028400 5.83
1072033200 5.85
1072041600 5.85
1072050000 5.85
1072051200 
1072054800 8.27
1072063200 7.36
1072071600 5.85
1072076400 5.83
1072084860 5.83
1072093200 5.84
1072098000 5.87
1072106400 5.86
1072114800 5.82
1072119600 5.82
1072128000 5.82
1072136460 5.82
1072137600 
1072141200 5.83
1072149600 5.83
1072158060 5.83
1072162800 5.85
1072171200 5.85
1072179600 5.84
1072184400 5.83
1072192800 5.36
1072201200 5.84
1072206000 5.85
1072214400 5.84
1072222800 5.84
1072224000 
1072227600 5.84
1072236000 5.84
1072244400 5.84
1072249200 5.84
1072257600 5.84
1072266000 5.84
1072270800 5.84
1072279200 5.84
1072287600 5.84
1072292400 5.84
1072300800 7.30
1072309200 5.83
1072310400 
1072314000 5.83
1072322400 5.83
1072330800 5.83
1072335600 5.84
1072344000 5.84
1072352400 5.84
1072357200 5.84
1072365600 5.84
1072374000 5.84
1072378860 5.84
1072387200 5.84
1072395600 5.84
1072396800 
1072400400 5.84
1072408800 5.85
1072417200 5.84
1072422000 5.84
1072430400 5.84
1072438800 5.85
1072443600 5.85
1072452000 5.85
1072460400 5.85
1072465200 5.85
1072473600 5.85
1072482000 5.85
1072483200 
1072486800 5.85
1072495200 5.85
1072503600 6.74
1072530060 8.23
1072538520 7.98
1072546860 7.83
1072560060 7.76
1072568460 8.64
1072569660 
1072624860 7.51
1072638060 8.69
1072656060 
1072681200 5.84
1072689600 5.83
1072702800 5.83
1072711200 5.83
1072719600 5.83
1072724400 5.83
1072732800 5.83
1072741200 5.82
1072742400 
1072746000 5.83
1072754400 5.83
1072762800 5.83
1072767600 5.83
1072776000 5.83
1072784400 5.83
1072789200 5.83
1072797600 5.83
1072806000 5.83
1072810800 5.84
1072819200 5.84
1072827600 5.83
1072828800 
1072832400 5.83
1072840800 5.83
1072849200 5.83
1072854000 5.83
1072862400 5.83
1072870800 5.83
1072875600 5.83
1072884000 5.83
1072892400 5.83
1072897200 5.83
1072905600 5.83
1072914000 5.83
1072918800 5.83
1072927200 5.84
1072935600 5.83
1072940400 5.83
1072948800 5.83
1072957200 5.83
1072962000 5.83
1072970400 5.83
1072978800 5.83
1072992000 5.83
1073000400 5.82
1073005200 5.83
1073013600 5.83
1073022000 5.83
1073026800 5.83
1073035200 5.84
1073043600 5.83
1073048400 5.83
1073056800 5.83
1073065200 5.83
1073070000 5.83
1073078400 5.83
1073086860 5.83
1073091600 5.83
1073100000 5.84
1073108400 5.83
1073113200 5.82
1073121600 5.83
1073130000 5.82
1073134860 5.82
1073143260 5.82
1073151600 5.83
1073156400 5.84
1073164800 5.84
1073173200 5.84
1073178000 5.83
1073186400 5.83
1073194860 5.83
1073199600 5.83
1073208060 5.83
1073216460 5.83
1073221200 5.83
1073229660 5.83
1073238000 5.83
1073242860 5.83
1073251260 5.83
1073259660 5.84
1073272860 5.83
1073281260 5.83
1073286060 5.82
1073294460 5.82
1073302860 5.83
1073307660 5.83
1073316060 5.82
1073324460 5.83
1073329260 5.83
1073337660 5.83
1073346060 5.83
1073350860 5.83
1073359260 5.83
1073367660 5.83
1073372460 5.82
1073380860 5.82
1073389200 5.83
1073394060 5.83
1073402400 5.83
1073410860 5.83
1073415600 5.83
1073424060 5.83
1073432400 5.83
1073437260 5.83
1073445660 5.82
1073454060 5.83
1073458860 5.82
1073467260 5.83
1073475600 5.83
1073480400 5.83
1073488800 5.83
1073497200 5.83
1073502060 5.82
1073510460 5.83
1073518920 5.82
1073523600 5.82
1073532000 5.83
1073540460 5.82
1073545200 5.83
1073553600 5.83
1073562000 5.83
1073566800 5.58
1073575200 5.83
1073583600 5.82
1073588460 5.83
1073596800 5.83
1073605260 5.82
1073610000 5.83
1073618460 5.84
1073626800 5.84
1073631600 5.83
1073640000 5.83
1073648400 5.83
1073653260 5.83
1073661600 5.83
1073670000 5.83
1073674800 5.83
1073683200 5.83
1073691600 5.84
1073696400 5.84
1073704800 5.84
1073713200 5.84
1073718000 5.83
1073726400 5.84
1073734800 5.83
1073739600 5.84
1073748000 5.83
1073756400 5.83
1073761200 5.83
1073769600 5.83
1073778060 5.84
1073782800 5.83
1073791200 5.83
1073799600 5.84
1073804400 5.83
1073812800 5.83
1073821200 5.83
1073826000 5.84
1073834400 5.84
1073842800 5.83
1073847600 5.83
1073856000 5.84
1073864400 5.83
1073869200 5.85
1073877600 5.83
1073886060 5.83
1073890800 5.83
1073899200 5.84
1073907600 5.84
1073912400 5.83
1073920860 5.84
1073929200 5.84
1073934000 5.84
1073942400 5.84
1073950800 5.85
1073955600 5.84
1073964060 5.84
1073972400 5.84
1073977200 5.83
1073985600 5.84
1073994000 5.84
1073998800 5.84
1074007200 5.84
1074015600 5.84
1074020400 5.87
1074028860 5.85
1074037260 5.85
1074042000 5.84
1074050460 5.84
1074058800 5.83
1074063600 5.84
1074072000 5.84
1074080400 5.84
1074085200 5.84
1074102060 5.84
1074106860 5.83
1074115260 5.83
1074123660 5.84
1074128400 5.83
1074136860 5.84
1074145260 5.84
1074150060 5.83
1074158460 5.83
1074171600 5.83
1074180000 5.83
1074188400 5.83
1074193260 5.83
1074201660 5.84
1074210060 5.83
1074214860 5.84
1074223260 5.83
1074231660 5.83
1074236400 5.83
1074244860 5.83
1074253200 5.84
1074258000 5.83
1074266460 5.83
1074274860 5.83
1074279600 5.83
1074288060 5.83
1074296460 5.84
1074301200 5.83
1074309600 5.83
1074318060 5.83
1074322800 5.83
1074331200 5.84
1074339600 5.83
1074344400 5.83
1074352800 5.83
1074366000 5.83
1074374400 5.84
1074382800 5.83
1074387600 5.83
1074396000 5.83
1074404400 5.83
1074409200 5.83
1074417600 5.83
1074426000 5.84
1074430800 5.83
1074439200 5.83
1074447600 5.83
1074452400 5.83
1074460860 5.83
1074469200 5.83
1074474000 5.83
1074482400 5.83
1074490800 5.84
1074495600 5.83
1074504000 5.83
1074512400 5.83
1074517200 5.83
1074525660 5.84
1074534000 5.83
1074538800 5.83
1074547200 5.84
1074555600 5.84
1074560400 5.84
1074568800 5.83
1074577200 5.83
1074582000 5.83
1074590400 5.82
1074598800 5.81
1074603600 5.91
1074612000 5.82
1074620400 5.82
1074625200 5.82
1074633600 5.82
1074642000 5.81
1074646800 5.82
1074655200 5.82
1074663660 5.81
1074668400 5.81
1074676800 5.81
1074685200 5.82
1074690000 5.82
1074698400 5.82
1074706800 5.82
1074720000 5.82
1074728400 5.82
1074733200 5.82
1074741600 5.82
1074750000 5.82
1074754800 5.83
1074763200 5.82
1074771600 5.83
1074776400 5.83
1074784800 5.83
1074793200 5.82
1074798000 5.83
1074806400 5.82
1074814800 5.83
1074819600 5.82
1074828000 5.82
1074836460 5.81
1074841200 5.82
1074849600 5.82
1074858000 5.82
1074862800 5.82
1074871200 5.83
1074879600 5.82
1074884400 5.81
1074892800 5.82
1074901200 5.82
1074906000 5.82
1074914400 5.82
1074922800 5.82
1074927600 5.82
1074936000 5.81
1074944400 5.82
1074949200 5.81
1074957600 5.81
1074966000 5.81
1074970800 5.82
1074979200 5.81
1074987660 5.82
1074992400 5.82
1075000800 5.82
1075009200 5.82
1075014000 5.81
1075022400 5.82
1075030800 5.82
1075035600 5.81
1075044000 5.82
1075052400 5.82
1075057200 5.81
1075065600 5.82
1075074000 5.82
1075078800 5.81
1075087200 5.82
1075095600 5.82
1075100400 5.82
1075117200 5.82
1075122000 5.82
1075130400 5.82
1075138800 5.82
1075143600 5.82
1075152000 5.83
1075160400 5.83
1075165200 5.82
1075173600 5.82
1075182000 5.82
1075186800 5.82
1075195200 5.83
1075203600 5.83
1075208400 5.82
1075216800 5.83
1075225200 5.83
1075238400 5.83
1075246800 5.83
1075251600 5.83
1075260000 5.83
1075268400 5.83
1075273200 5.82
1075281600 5.82
1075290000 5.82
1075294800 5.83
1075303200 5.82
1075311600 5.82
1075316400 5.83
1075324800 5.82
1075333200 5.82
1075338000 5.82
1075346400 5.82
1075354800 5.81
1075359600 5.81
1075368000 5.81
1075376400 5.82
1075381200 5.81
1075389600 5.82
1075398000 5.81
1075402800 5.82
1075411200 5.82
1075424400 5.82
1075432800 5.82
1075441200 5.82
1075446000 5.82
1075454400 5.81
1075462800 5.81
1075467600 5.82
1075476000 5.82
1075484400 5.82
1075489200 5.82
1075497600 5.81
1075506000 5.82
1075510800 5.82
1075519200 5.81
1075527600 5.82
1075532400 5.82
1075540800 5.81
1075549200 5.82
1075554000 5.82
1075562400 5.82
1075570800 5.82
1075575600 5.82
1075584000 5.82
1075592400 5.82
1075597200 5.82
1075605600 5.82
1075614000 5.83
1075618800 5.82
1075627200 5.82
1075635600 5.82
1075640400 5.82
1075648800 5.82
1075657200 5.82
1075662000 5.82
1075670400 5.82
1075678800 5.82
1075683600 5.81
1075692000 5.81
1075700400 5.81
1075705200 5.81
1075713600 5.81
1075722000 5.81
1075726800 5.81
1075735200 5.82
1075743600 5.82
1075748400 5.81
1075756800 5.98
1075765200 5.82
1075770000 5.79
1075778400 5.81
1075786800 5.81
1075791600 5.81
1075800000 5.81
1075808400 5.81
1075813200 5.81
1075821600 5.81
1075830000 5.82
1075834800 5.81
1075843200 5.81
1075851600 5.81
1075856400 5.81
1075864800 5.81
1075873200 5.81
1075878000 5.81
1075886400 5.81
1075894800 5.81
1075899600 5.81
1075908000 5.81
1075916400 5.81
1075921200 5.79
1075929600 5.81
1075938000 5.80
1075942800 5.80
1075951200 5.81
1075959600 5.81
1075964400 5.81
1075972800 5.80
1075981200 5.80
1075986000 5.80
1075994400 5.81
1076007600 5.82
1076016000 5.82
1076024400 5.82
1076029200 5.81
1076037600 5.81
1076046000 5.80
1076050800 5.80
1076059200 6.37
1076067600 5.80
1076072400 5.80
1076080800 5.80
1076089200 5.80
1076094000 5.79
1076102400 5.80
1076110800 5.79
1076115600 5.80
1076124000 5.80
1076132400 5.80
1076137200 5.79
1076145600 5.79
1076154000 5.79
1076158800 5.79
1076167200 5.80
1076175600 5.79
1076180400 5.79
1076188800 5.80
1076197200 5.80
1076202000 5.80
1076210400 5.80
1076218800 5.81
1076223600 5.80
1076232000 5.80
1076240400 5.80
1076245200 5.80
1076253600 5.80
1076262000 5.80
1076266800 5.80
1076275200 5.80
1076283600 5.80
1076288400 5.81
1076296800 5.80
1076305200 5.80
1076310000 5.79
1076318400 5.80
1076326800 5.80
1076331600 5.79
1076340000 5.80
1076348400 5.79
1076353200 5.79
1076361600 5.79
1076370000 5.80
1076374800 5.80
1076383200 5.79
1076391600 5.80
1076396400 5.80
1076404800 5.79
1076413200 5.83
1076418000 5.79
1076426400 5.79
1076434800 5.79
1076439600 5.79
1076448000 5.79
1076456400 5.79
1076461200 5.79
1076469600 5.80
1076478000 5.79
1076482800 5.79
1076491200 5.78
1076499600 5.79
1076504400 5.91
1076512800 5.79
1076521200 5.79
1076526000 5.79
1076534400 5.79
1076542800 5.79
1076547600 5.79
1076556000 5.78
1076564400 5.79
1076569200 5.78
1076577600 5.78
1076586000 5.79
1076590800 5.78
1076599200 5.79
1076607600 5.78
1076612400 5.79
1076620800 5.78
1076629200 5.79
1076634000 5.79
1076642400 5.78
1076650800 5.78
1076655600 5.78
1076664000 5.78
1076672400 5.78
1076677200 5.78
1076685600 5.78
1076694000 5.77
1076698800 5.77
1076707200 5.78
1076715600 5.78
1076720400 5.78
1076728800 5.77
1076737200 5.77
1076742000 5.78
1076750400 5.78
1076758800 5.78
1076763600 5.78
1076772000 5.78
1076780400 5.78
1076785200 5.77
1076793600 5.77
1076802000 5.77
1076806800 5.77
1076815200 5.78
1076823600 5.77
1076828400 5.77
1076836800 5.77
1076845200 5.78
1076850000 5.77
1076858400 5.77
1076866800 5.77
1076871600 5.78
1076880000 5.78
1076888400 5.77
1076893200 5.78
1076901600 5.77
1076910000 5.78
1076914800 5.78
1076923200 5.77
1076931600 5.77
1076936400 5.78
1076944800 5.77
1076953200 5.77
1076966400 5.77
1076974800 5.77
1076979600 5.78
1076988000 5.78
1076996400 5.77
1077001200 5.77
1077009600 5.77
1077018060 5.77
1077022800 5.77
1077031200 5.77
1077039600 5.77
1077044400 5.77
1077052800 5.78
1077061200 5.78
1077066000 5.78
1077074400 5.77
1077082800 5.78
1077087600 5.77
1077096000 5.77
1077104400 5.77
1077109200 5.77
1077117600 5.77
1077126000 5.77
1077130800 5.77
1077139200 5.77
1077147600 5.77
1077152400 5.77
1077160800 5.77
1077169200 5.77
1077174000 5.77
1077182400 5.76
1077190800 5.77
1077195600 5.77
1077204000 5.77
1077212400 5.76
1077217200 5.76
1077225600 5.77
1077234000 5.77
1077238800 5.76
1077247200 5.76
1077255600 5.76
1077260460 5.77
1077268800 5.77
1077277200 5.76
1077282000 5.76
1077290400 5.76
1077298800 5.76
1077303600 5.77
1077606000 5.77
1077614400 5.76
1077622800 5.77
1077627600 5.77
1077636000 5.76
1077644400 5.77
1077645600 
1077649200 5.77
1077657600 5.77
1077666000 5.77
1077667200 
1077670800 5.77
1077700800 5.77
1077709200 5.76
1077714000 5.76
1077722400 5.77
1077730800 5.77
1077735600 5.76
1077744000 5.76
1077752400 5.77
1077753600 
1077757200 5.77
1077765600 5.77
1077774000 5.77
1077778800 5.77
1077787200 5.78
1077795600 5.78
1077800400 5.77
1077808800 5.77
1077817200 5.77
1077822000 5.78
1077830400 5.77
1077838800 5.78
1077840000 
1077843600 5.78
1077860400 5.77
1077865200 5.77
1077873600 5.77
1077882060 5.77
1077886800 5.77
1077895200 5.76
1077903600 5.77
1077908400 5.77
1077916800 5.76
1077925200 5.77
1077926400 
1077930000 5.77
1077960000 5.76
1077968400 5.76
1077973200 5.76
1077981600 5.77
1077994800 5.76
1078003200 5.76
1078011600 5.77
1078012800 
1078016400 5.76
1078024800 5.77
1078033200 5.77
1078038000 5.77
1078046400 5.77
1078054800 5.77
1078059600 5.76
1078068000 5.77
1078076400 5.77
1078081200 5.76
1078089600 5.77
1078098000 5.77
1078099200 
1078102800 5.77
1078111200 5.76
1078119600 5.76
1078124400 5.76
1078132800 5.77
1078141200 5.77
1078146000 5.77
1078154400 5.77
1078167600 5.77
1078176000 5.78
1078184460 5.77
1078185600 
1078189200 5.75
1078197600 5.77
1078206000 5.64
1078210800 5.77
1078219260 5.77
1078227600 5.76
1078232400 5.76
1078240800 5.77
1078249200 5.77
1078254000 5.76
1078262400 5.77
1078270800 5.77
1078272000 
1078275600 5.77
1078284000 5.77
1078292400 5.76
1078297200 5.77
1078305600 5.76
1078314000 5.76
1078318800 5.76
1078327200 5.76
1078335600 5.76
1078340400 5.76
1078348800 5.76
1078357200 5.77
1078358400 
1078362000 5.76
1078370400 5.76
1078378800 5.76
1078383600 5.72
1078392000 5.75
1078400400 5.76
1078405200 5.75
1078413600 5.75
1078422000 5.75
1078426800 5.75
1078435200 5.76
1078443600 5.75
1078444800 
1078448400 5.75
1078456800 5.75
1078465200 5.75
1078470000 5.75
1078478400 5.77
1078486800 5.75
1078491600 5.75
1078500000 5.75
1078508400 5.75
1078513200 5.75
1078521600 5.75
1078530000 5.75
1078531200 
1078534800 5.76
1078543200 5.75
1078551600 5.76
1078556400 5.75
1078564800 5.75
1078573200 5.75
1078578000 5.75
1078586400 5.76
1078599600 5.77
1078608000 5.77
1078616400 5.76
1078617600 
1078621200 5.76
1078629600 5.76
1078638000 5.76
1078642800 5.76
1078651200 5.76
1078659600 5.76
1078664400 5.77
1078672800 5.77
1078681200 5.78
1078686000 5.77
1078694400 5.76
1078702800 5.77
1078704000 
1078707600 5.76
1078716000 5.77
1078724400 5.77
1078729200 5.77
1078737600 5.77
1078746000 5.77
1078750800 5.77
1078759200 5.77
1078767600 5.77
1078772400 5.77
1078780800 5.67
1078789200 5.76
1078790400 
1078794000 5.76
1078802400 5.77
1078810800 5.77
1078824000 5.76
1078832400 5.77
1078845600 5.77
1078854000 5.77
1078858800 5.77
1078867200 5.77
1078875600 5.77
1078880400 5.77
1078888800 5.77
1078897200 5.77
1078902000 5.77
1078910400 5.77
1078918800 5.77
1078923600 5.77
1078932000 5.77
1078940400 5.78
1078945200 5.77
1078953600 5.78
1078962000 5.76
1078963200 
1078966800 5.77
1078975200 5.77
1078983600 5.77
1078988400 5.77
1078996800 5.77
1079005200 5.76
1079010000 5.76
1079040000 5.76
1079048400 5.75
1079049600 
1079053200 5.76
1079061600 5.76
1079070000 5.76
1079074800 5.75
1079083200 5.75
1079113200 5.75
1079118000 5.75
1079126400 5.75
1079134800 5.75
1079139600 5.75
1079148000 5.75
1079150400 
1079156400 5.75
1079161200 5.75
1079169600 5.74
1079178000 5.75
1079182800 5.74
1079191200 5.75
1079199600 5.75
1079204400 5.75
1079212800 5.75
1079221200 5.75
1079222400 
1079226000 5.75
1079234400 5.75
1079242800 5.74
1079247600 5.75
1079256000 5.75
1079264400 5.74
1079269200 5.75
1079277600 5.75
1079286000 5.75
1079290800 5.75
1079299200 5.75
1079307600 5.75
1079308800 
1079312400 5.76
1079320800 5.75
1079329200 5.74
1079334000 5.75
1079342400 5.75
1079395200 
1079398800 5.74
1079407200 5.74
1079415600 5.75
1079420400 5.74
1079437200 5.75
1079442000 5.74
1079450400 5.73
1079458800 5.74
1079463600 5.74
1079472000 5.74
1079480400 5.74
1079481600 
1079485200 5.72
1079493600 5.74
1079502000 5.74
1079506800 5.74
1079515200 5.75
1079528400 5.74
1079536800 5.74
1079545200 5.74
1079550000 5.74
1079558400 5.74
1079566800 5.74
1079568000 
1079571600 5.74
1079580000 5.74
1079588400 5.74
1079593200 5.74
1079601900 5.74
1079610000 5.78
1079614800 5.74
1079623200 5.74
1079631600 5.74
1079636400 5.74
1079644800 5.74
1079653200 5.74
1079654400 
1079658000 5.74
1079666400 5.74
1079674800 5.72
1079679600 5.74
1079688000 5.73
1079696400 5.75
1079701200 5.74
1079709600 5.74
1079718000 5.74
1079722800 5.73
1079731200 5.72
1079739600 5.72
1079740800 
1079744400 5.71
1079752800 5.73
1079761200 5.74
1079766000 5.74
1079774400 5.74
1079782800 5.74
1079787600 5.75
1079796300 5.75
1079804400 5.74
1079809200 5.74
1079817600 5.74
1079826000 5.74
1079827200 
1079830800 5.75
1079839200 5.74
1079847600 5.74
1079852400 5.73
1079860800 5.73
1079869200 5.74
1079874000 5.74
1079882400 5.75
1079890800 5.75
1079895600 5.75
1079904000 5.74
1079912400 5.74
1079913600 
1079917200 5.74
1079925600 5.74
1079934000 5.75
1079938800 5.75
1079947200 5.72
1079955600 5.75
1079960400 5.74
1079968800 5.75
1079977200 5.74
1079982000 5.80
1079990400 5.80
1079998800 5.74
1080000000 
1080003600 5.74
1080012000 5.74
1080020400 5.75
1080025200 5.75
1080033600 5.75
1080042000 5.73
1080046800 5.74
1080055200 5.75
1080063600 5.75
1080068400 5.74
1080076800 5.74
1080085200 5.75
1080086400 
1080090000 5.74
1080098400 5.73
1080106800 5.74
1080111600 5.75
1080120000 5.75
1080128400 5.74
1080133200 5.74
1080141600 5.75
1080150000 5.74
1080154800 5.74
1080163200 5.75
1080171660 5.74
1080172800 
1080176400 5.74
1080184800 5.74
1080193200 5.75
1080198000 5.74
1080206400 5.74
1080214800 5.74
1080219600 5.74
1080228000 5.74
1080236400 5.74
1080241200 5.74
1080249600 5.74
1080258000 5.74
1080259200 
1080262800 5.74
1080271200 5.74
1080279600 5.74
1080284400 5.74
1080292800 5.74
1080301200 5.73
1080306000 5.73
1080314400 5.73
1080322800 5.73
1080327600 5.74
1080336000 5.73
1080344400 5.73
1080345600 
1080349200 5.73
1080357600 5.73
1080366000 5.73
1080370800 5.72
1080379200 5.73
1080387600 5.73
1080392400 5.74
1080400800 5.74
1080412800 5.74
1080417600 5.74
1080426000 5.74
1080432000 
1080434400 5.74
1080439200 5.73
1080447600 5.74
1080456000 5.74
1080460800 5.74
1080469200 5.74
1080477600 5.74
1080482400 5.74
1080490800 5.74
1080499200 5.74
1080504000 5.73
1080512400 5.74
1080518400 
1080520800 5.75
1080525600 5.73
1080534000 5.74
1080542400 5.73
1080547200 5.73
1080555600 5.74
1080564000 5.74
1080568800 5.73
1080577200 5.75
1080585600 5.74
1080590400 5.73
1080598800 5.74
1080604800 
1080607200 5.73
1080612000 5.73
1080620400 5.73
1080628800 5.72
1080633600 5.73
1080642000 5.74
1080650400 5.73
1080655200 5.73
1080663600 5.73
1080672000 5.73
1080676800 5.73
1080685200 5.73
1080691200 
1080693600 5.73
1080698400 5.73
1080706800 5.72
1080715200 5.72
1080720000 5.73
1080728400 5.73
1080736800 5.73
1080741600 5.73
1080750000 5.74
1080758400 5.73
1080763200 5.73
1080771600 5.73
1080777600 
1080780000 5.72
1080784800 5.65
1080793200 5.71
1080801600 5.73
1080806400 5.73
1080814800 5.73
1080823200 5.73
1080828000 5.72
1080836400 5.72
1080844800 5.72
1080849600 5.72
1080858000 5.72
1080864000 
1080866400 5.75
1080871200 5.72
1080879600 5.73
1080888000 5.72
1080892800 5.73
1080901200 5.72
1080909600 5.72
1080914400 5.72
1080922800 5.71
1080931500 5.72
1080936000 5.73
1080944400 5.73
1080950400 
1080952800 5.73
1080957600 5.73
1080966000 5.72
1080974400 5.72
1080979200 5.72
1080987600 5.72
1080996000 5.72
1081000800 5.73
1081009200 5.72
1081017600 5.72
1081022400 5.72
1081030800 5.72
1081036800 
1081039200 5.72
1081044000 5.72
1081052400 5.72
1081060800 5.72
1081065600 5.72
1081074000 5.72
1081082400 5.72
1081087200 5.72
1081095600 5.72
1081104000 5.72
1081108800 5.72
1081117200 5.72
1081123200 
1081125600 5.72
1081130400 5.72
1081138800 5.70
1081147200 5.72
1081152000 5.72
1081160400 5.72
1081168800 5.72
1081173600 5.72
1081182000 5.72
1081190400 5.72
1081195200 5.72
1081203600 5.72
1081209600 
1081212000 5.72
1081216800 5.72
1081225200 5.71
1081233600 5.73
1081238400 5.84
1081246800 5.83
1081255200 5.72
1081260000 5.73
1081268400 5.72
1081276800 5.73
1081281600 5.72
1081290000 5.73
1081296000 
1081298400 5.72
1081303200 5.71
1081311600 5.72
1081320000 5.71
1081324800 5.72
1081333200 5.72
1081341600 5.71
1081346400 5.71
1081354800 5.71
1081363200 5.71
1081368000 5.71
1081376400 5.71
1081382400 
1081384800 5.71
1081389600 5.72
1081398000 5.71
1081406400 5.72
1081411200 5.71
1081419600 5.71
1081428000 5.71
1081432800 5.72
1081441200 5.72
1081449600 5.71
1081454400 5.71
1081462800 5.71
1081468800 
1081471200 5.72
1081476000 5.72
1081484400 5.71
1081493100 5.72
1081497600 5.72
1081506000 5.71
1081514400 5.72
1081519200 5.71
1081527600 5.71
1081536000 5.71
1081540800 5.71
1081549200 5.71
1081555200 
1081557600 5.71
1081562400 5.71
1081570800 5.72
1081579200 5.72
1081584000 5.71
1081592400 5.71
1081600800 5.71
1081605600 5.72
1081614000 5.71
1081622400 5.71
1081627200 5.71
1081635600 5.71
1081641600 
1081644000 5.71
1081648800 5.71
1081657200 5.71
1081665600 5.71
1081670400 5.71
1081678800 5.72
1081687200 5.72
1081692000 5.71
1081700400 5.71
1081708800 5.72
1081713600 5.71
1081722000 5.72
1081728000 
1081730400 5.72
1081735200 5.71
1081743600 5.71
1081752000 5.71
1081756800 5.71
1081765200 5.71
1081773600 5.72
1081778400 5.71
1081786800 5.71
1081795200 5.72
1081800000 5.71
1081808400 5.72
1081814400 
1081816800 5.71
1081821600 5.71
1081830000 5.73
1081838400 5.71
1081843200 5.71
1081851600 5.70
1081860000 5.70
1081864800 5.72
1081873200 5.71
1081881600 5.71
1081886400 5.71
1081894800 5.71
1081900800 
1081903200 5.71
1081908000 5.71
1081916400 5.71
1081924800 5.71
1081929600 5.71
1081938000 5.71
1081946400 5.71
1081951200 5.71
1081959600 5.71
1081968000 5.71
1081972800 5.72
1081981260 5.71
1081987200 
1081989600 5.71
1081994400 5.71
1082002800 5.71
1082011200 5.71
1082016000 5.71
1082024400 5.71
1082032800 5.71
1082037600 5.71
1082046000 5.71
1082054400 5.71
1082059200 5.70
1082067600 5.71
1082073600 
1082076000 5.71
1082080800 5.71
1082089200 5.72
1082097600 5.72
1082102400 5.71
1082110800 5.72
1082119200 5.72
1082124000 5.70
1082132400 5.72
1082140800 5.71
1082145600 5.71
1082154000 5.72
1082160000 
1082162400 5.72
1082167200 5.72
1082175600 5.72
1082184000 5.72
1082188800 5.72
1082197200 5.72
1082205600 5.70
1082210400 5.72
1082218800 5.72
1082227200 5.72
1082232000 5.72
1082240400 5.72
1082246400 
1082248800 5.71
1082253600 5.72
1082262000 5.72
1082270400 5.72
1082275200 5.72
1082283600 5.73
1082292000 5.72
1082296800 5.72
1082305200 5.73
1082313600 5.73
1082318400 5.73
1082326800 5.73
1082332800 
1082335200 5.73
1082340000 5.74
1082348400 5.73
1082356800 5.73
1082361600 5.73
1082370000 5.73
1082378400 5.74
1082383200 5.73
1082391600 5.73
1082400000 5.73
1082404800 5.74
1082413260 5.74
1082419200 
1082421600 5.74
1082426400 5.74
1082434800 5.74
1082456400 5.74
1082464800 5.74
1082469600 5.76
1082478000 5.75
1082486400 5.75
1082491200 5.75
1082499600 5.75
1082505600 
1082508000 5.75
1082512800 5.75
1082521200 5.75
1082529600 7.64
1082534400 7.25
1082542800 7.46
1082551200 7.14
1082556000 7.06
1082564400 7.13
1082572800 8.03
1082577600 7.84
1082586000 7.77
1082592000 
1082594400 7.44
1082599200 10.43
1082607600 8.22
1082616000 8.01
1082620800 7.54
1082629200 7.40
1082637600 8.84
1082642400 7.35
1082650800 7.60
1082659200 7.45
1082664000 7.80
1082672400 7.47
1082678400 
1082680800 8.87
1082685600 7.37
1082694000 7.41
1082702400 7.43
1082707200 7.61
1082715600 7.34
1082724000 9.17
1082728800 7.36
1082737200 6.95
1082745600 6.91
1082750400 8.53
1082758800 6.89
1082764800 
1082767200 6.91
1082772000 7.07
1082780400 7.25
1082788800 7.02
1082793600 7.15
1082802000 7.25
1082810400 7.21
1082815200 7.16
1082823600 7.15
1082832000 7.05
1082836800 7.11
1082845200 7.06
1082851200 
1082853600 7.84
1082858400 7.02
1082866800 7.05
1082875200 7.03
1082880000 7.05
1082888400 7.01
1082896800 7.09
1082901600 7.13
1082910000 7.16
1082918400 7.34
1082923200 7.23
1082931600 7.51
1082937600 
1082940000 7.65
1082944800 7.45
1082953200 7.46
1082961600 8.36
1082966400 7.54
1082974800 7.70
1082983200 7.38
1082988000 7.35
1082996400 7.40
1083004800 10.05
1083009600 7.42
1083018000 7.41
1083024000 
1083026400 7.54
1083031200 7.36
1083039600 7.52
1083048000 7.38
1083052800 7.36
1083061200 7.71
1083069600 7.36
1083074400 7.11
1083082800 7.21
1083091200 7.47
1083096000 7.51
1083104400 7.34
1083110400 
1083112800 7.34
1083117600 7.31
1083126000 7.56
1083134400 7.39
1083139200 7.79
1083147600 7.44
1083156000 7.45
1083160800 8.44
1083169200 7.53
1083177600 7.66
1083182400 7.52
1083190800 7.51
1083196800 
1083199200 7.87
1083204000 7.63
1083212400 7.90
1083220800 7.44
1083225600 10.11
1083234000 7.34
1083242400 7.31
1083247200 8.45
1083255600 7.37
1083264000 7.45
1083268800 8.53
1083277200 8.59
1083283200 
1083285600 9.83
1083290400 7.38
1083298800 8.42
1083307200 7.20
1083312000 7.23
1083320400 7.12
1083328800 7.13
1083333600 7.11
1083342000 7.07
1083350400 8.36
1083355200 7.69
1083363600 7.32
1083369600 
1083372000 7.76
1083376800 7.34
1083385200 7.35
1083393600 7.40
1083398400 7.47
1083406800 7.37
1083415200 7.49
1083420000 7.46
1083428400 7.41
1083436800 7.40
1083441600 7.45
1083450000 7.41
1083456000 
1083458400 8.19
1083463200 7.40
1083471600 7.47
1083480000 7.42
1083484800 7.39
1083493200 8.75
1083501600 7.41
1083506400 7.52
1083514800 7.65
1083523200 7.50
1083528000 7.50
1083536400 7.52
1083542400 
1083544800 8.96
1083549600 7.45
1083558000 7.60
1083566400 7.51
1083571200 7.56
1083579600 7.38
1083588000 8.15
1083592800 7.18
1083601200 7.27
1083609600 7.54
1083614400 7.69
1083622800 7.51
1083628800 
1083631200 8.18
1083636000 7.40
1083644400 8.70
1083652800 7.37
1083657600 7.52
1083666000 7.86
1083674400 7.36
1083679200 7.76
1083687600 7.39
1083696000 7.41
1083700800 7.53
1083709200 7.62
1083715200 
1083717600 8.82
1083722400 7.53
1083730800 7.93
1083739200 7.49
1083744000 7.38
1083752400 8.07
1083760800 7.52
1083765600 7.44
1083774000 7.42
1083782400 7.67
1083787200 7.55
1083795600 7.52
1083801600 
1083804000 7.58
1083808800 7.91
1083817200 7.63
1083825600 7.51
1083830400 7.48
1083838800 7.50
1083847200 7.45
1083852000 7.48
1083860400 7.16
1083868800 7.44
1083873600 7.57
1083882000 7.47
1083888000 
1083890400 7.60
1083895200 7.54
1083903600 7.57
1083912000 7.52
1083916800 8.70
1083925200 7.57
1083933600 7.45
1083938400 7.36
1083946800 7.30
1083955200 7.35
1083960000 7.37
1083968400 7.31
1083974400 
1083976800 7.32
1083981600 7.24
1083990000 7.29
1083998400 7.64
1084003200 7.29
1084011600 7.27
1084020000 7.29
1084024800 7.33
1084033200 7.31
1084041600 7.28
1084046400 7.35
1084054800 7.33
1084060800 
1084063200 7.30
1084068000 7.26
1084076400 7.33
1084084800 7.29
1084089600 7.20
1084098000 7.26
1084106400 7.22
1084111200 7.28
1084119600 7.21
1084128000 7.26
1084132800 7.29
1084141200 7.29
1084147200 
1084149600 7.47
1084154400 7.66
1084162800 7.31
1084171200 7.34
1084176300 7.09
1084184400 7.28
1084192800 7.30
1084197600 5.75
1084206000 5.74
1084214400 5.73
1084219200 5.73
1084227600 5.73
1084233600 
1084236000 5.73
1084240800 5.73
1084249200 5.72
1084257600 5.73
1084262400 5.73
1084270800 5.73
1084279200 5.73
1084284000 5.74
1084292400 5.74
1084300800 5.73
1084305600 5.73
1084314000 5.73
1084320000 
1084322400 5.74
1084327200 5.73
1084335600 5.73
1084344000 5.73
1084348800 5.73
1084357200 5.73
1084365600 5.72
1084370400 5.72
1084378800 5.72
1084387200 5.73
1084392000 5.72
1084400400 5.73
1084406400 
1084408800 5.59
1084413600 5.73
1084422000 5.72
1084430400 5.73
1084435200 5.73
1084443600 5.73
1084452000 5.73
1084456800 5.74
1084465200 5.74
1084473600 5.74
1084478400 5.73
1084486800 5.74
1084492800 
1084495200 5.74
1084500000 5.74
1084508400 5.74
1084516800 5.74
1084521600 5.74
1084530000 5.74
1084538400 5.74
1084543200 5.74
1084551600 5.74
1084560000 5.74
1084564800 5.73
1084573200 5.74
1084579200 
1084581600 5.73
1084586400 5.73
1084594800 5.73
1084603200 5.74
1084608000 5.73
1084616400 5.73
1084624800 5.74
1084629600 5.74
1084638000 5.74
1084646400 5.75
1084651200 5.73
1084659600 5.74
1084665600 
1084668000 5.74
1084672800 5.73
1084681200 5.74
1084689600 5.74
1084694400 5.74
1084702800 5.73
1084711200 5.73
1084716000 5.74
1084724400 5.74
1084732800 5.74
1084737600 5.73
1084746000 5.73
1084752000 
1084754400 5.74
1084759200 5.73
1084767600 5.73
1084776000 5.73
1084780800 5.74
1084789200 5.73
1084797600 5.73
1084802400 5.73
1084810800 5.74
1084819200 5.73
1084824000 5.73
1084832400 5.74
1084838400 
1084840800 5.74
1084845600 5.74
1084854000 5.73
1084862400 5.73
1084867200 5.73
1084875600 5.74
1084884000 5.74
1084888800 5.73
1084897200 5.73
1084905600 5.73
1084910400 5.73
1084918800 5.73
1084924800 
1084927200 5.73
1084932000 5.73
1084940400 5.73
1084948800 5.73
1084953600 5.73
1084962000 5.72
1084970400 5.73
1084975200 5.73
1084983600 5.72
1084992000 5.72
1084996800 5.72
1085005200 5.72
1085011200 
1085013600 5.71
1085018400 5.72
1085026800 5.72
1085035200 5.72
1085040000 5.64
1085048400 5.72
1085056800 5.72
1085061600 5.71
1085070000 5.71
1085078400 5.72
1085083200 5.72
1085091600 5.72
1085097600 
1085100000 5.73
1085104800 5.68
1085113200 5.72
1085121600 5.72
1085126400 5.72
1085134800 5.72
1085143200 5.72
1085148000 5.72
1085156400 5.72
1085164800 5.71
1085169600 5.71
1085178000 5.71
1085184000 
1085186400 5.70
1085191200 5.70
1085199600 5.70
1085208000 5.71
1085212800 5.71
1085221200 5.71
1085229600 5.71
1085234400 5.73
1085242800 5.70
1085251200 5.69
1085256000 5.70
1085264400 5.70
1085270400 
1085272800 5.70
1085277600 5.70
1085286000 5.70
1085294400 5.70
1085299200 5.70
1085307600 5.70
1085316000 5.70
1085320800 5.70
1085329200 5.70
1085337600 5.71
1085342400 5.69
1085350800 5.70
1085356800 
1085359200 5.71
1085364000 5.70
1085372400 5.71
1085380800 5.71
1085385600 5.71
1085394000 5.70
1085402400 5.70
1085407200 5.71
1085415600 5.70
1085424000 5.71
1085428800 5.71
1085437200 5.69
1085443200 
1085445600 5.71
1085450400 5.71
1085458800 5.71
1085467200 5.71
1085472000 5.70
1085480400 5.71
1085488800 5.70
1085493600 5.71
1085502000 5.71
1085510400 5.70
1085515200 5.70
1085523600 5.71
1085529600 
1085532000 5.71
1085536800 5.70
1085545200 5.70
1085553600 5.72
1085558400 5.70
1085566800 5.70
1085575200 5.70
1085580000 5.71
1085588400 5.70
1085596800 5.70
1085601600 5.71
1085610000 5.70
1085616000 
1085618400 5.71
1085623200 5.71
1085631600 5.70
1085640000 5.70
1085644800 5.69
1085653200 5.65
1085661600 5.65
1085666400 5.65
1085674800 5.66
1085683200 5.66
1085688000 5.65
1085696400 5.65
1085702400 
1085704800 5.64
1085709600 5.65
1085718000 5.68
1085726400 5.65
1085731200 5.65
1085739600 5.64
1085748000 5.64
1085752800 5.64
1085761200 5.63
1085769600 5.64
1085774400 5.64
1085782800 5.64
1085788800 
1085791200 5.64
1085796000 5.62
1085804400 5.62
1085812800 5.62
1085817600 5.62
1085826000 5.62
1085834400 5.62
1085839200 5.62
1085847600 5.62
1085856000 5.62
1085860800 5.62
1085869200 5.62
1085875200 
1085877600 5.62
1085882400 5.62
1085890800 5.62
1085899200 5.62
1085904000 5.61
1085912400 5.61
1085920800 5.62
1085925600 5.62
1085934000 5.61
1085942400 5.62
1085947200 5.61
1085955600 5.51
1085961600 
1085964000 5.61
1085968800 5.63
1085977200 5.64
1085985600 5.61
1085990400 5.61
1085998800 5.61
1086007200 5.62
1086012000 5.62
1086020400 5.60
1086028800 5.62
1086033600 5.62
1086042000 5.63
1086048000 
1086050400 5.61
1086055200 5.61
1086063600 5.62
1086072000 5.62
1086076800 5.60
1086085200 5.62
1086093600 5.62
1086098400 5.62
1086106800 5.63
1086115200 5.63
1086120000 5.62
1086128400 5.62
1086134400 
1086136800 5.63
1086141600 5.63
1086150000 5.63
1086158400 5.63
1086163200 5.62
1086171600 5.63
1086180000 5.63
1086184800 5.63
1086193200 5.63
1086201600 5.63
1086206400 5.62
1086214800 5.64
1086220800 
1086223200 5.63
1086228000 5.63
1086236400 5.63
1086244800 5.68
1086249600 5.67
1086258000 5.67
1086266400 5.67
1086271200 5.67
1086279600 5.67
1086288000 5.67
1086292800 5.67
1086301200 5.67
1086307200 
1086309600 5.68
1086314400 5.68
1086322800 5.67
1086331200 5.67
1086336000 5.67
1086344400 5.67
1086352800 5.67
1086357600 5.67
1086366000 5.67
1086374400 5.67
1086379200 5.67
1086387600 5.67
1086393600 
1086396000 5.67
1086400800 5.67
1086409200 5.69
1086417600 5.66
1086422400 5.71
1086430800 5.72
1086439200 5.71
1086444000 5.72
1086452400 5.72
1086460800 5.72
1086465600 5.72
1086474000 5.72
1086480000 
1086482400 5.71
1086487200 5.71
1086495600 5.71
1086504000 5.71
1086508800 5.71
1086517200 5.71
1086525600 5.69
1086530400 5.71
1086538800 5.71
1086547200 5.71
1086552000 5.70
1086560400 5.71
1086566400 
1086568800 5.71
1086573600 5.70
1086582000 5.71
1086590400 5.71
1086595200 5.70
1086603600 5.71
1086612000 5.71
1086616800 5.71
1086625200 5.71
1086633600 5.70
1086638400 5.70
1086646800 5.70
1086652800 
1086655200 5.71
1086660000 5.70
1086668400 5.69
1086676800 5.70
1086681600 5.71
1086690000 5.71
1086698400 5.71
1086703200 5.71
1086711600 5.71
1086720000 5.71
1086724800 5.70
1086733200 5.71
1086739200 
1086741600 5.71
1086746400 5.71
1086754800 5.71
1086763200 5.71
1086768000 5.70
1086776400 5.70
1086784800 5.70
1086789600 5.70
1086798000 5.70
1086806400 5.70
1086811200 5.69
1086819600 5.70
1086825600 
1086828000 5.70
1086832800 5.70
1086841200 5.70
1086849600 5.69
1086854400 5.70
1086862800 5.70
1086871200 5.70
1086876000 5.70
1086884400 5.70
1086892800 5.71
1086897600 5.70
1086906000 5.70
1086912000 
1086914400 5.70
1086919200 5.70
1086927600 5.70
1086936000 5.70
1086940800 5.70
1086949200 5.69
1086957600 5.70
1086962400 5.69
1086970800 5.70
1086979200 5.69
1086984000 5.69
1086992400 5.69
1086998400 
1087000800 5.70
1087005600 5.69
1087014000 5.69
1087022400 5.69
1087027200 5.69
1087035600 5.70
1087044000 5.70
1087048800 5.70
1087057200 5.69
1087065600 5.70
1087070400 5.70
1087078800 5.71
1087084800 
1087087200 5.70
1087092000 5.67
1087100400 5.69
1087108800 5.69
1087113600 5.69
1087122000 5.70
1087130400 5.70
1087135200 5.70
1087143600 5.70
1087152000 5.70
1087156800 5.66
1087165200 5.70
1087171200 
1087173600 5.70
1087178400 5.70
1087186800 5.70
1087195200 5.70
1087200000 5.69
1087208400 5.70
1087216800 5.70
1087221600 5.69
1087230000 5.69
1087238400 5.70
1087243200 5.70
1087251600 5.69
1087257600 
1087260000 5.69
1087264800 5.69
1087273200 5.69
1087281600 5.70
1087286400 5.67
1087294800 5.69
1087303200 5.70
1087308000 5.70
1087316400 5.69
1087324800 5.69
1087329600 5.69
1087338000 5.69
1087344000 
1087346400 5.70
1087351200 5.70
1087359600 5.70
1087368000 5.69
1087372800 5.69
1087381200 5.69
1087389600 5.69
1087394400 5.69
1087402800 5.69
1087411200 5.69
1087416000 5.69
1087424400 5.68
1087430400 
1087432800 5.69
1087437600 5.69
1087446000 5.70
1087454400 5.69
1087459200 5.69
1087467600 5.69
1087476000 5.69
1087480800 5.69
1087489200 5.69
1087497600 5.69
1087502400 5.69
1087510800 5.69
1087516800 
1087519200 5.69
1087524000 5.69
1087532400 5.69
1087540800 5.69
1087545600 5.69
1087554000 5.69
1087562400 5.69
1087567200 5.68
1087575600 5.69
1087584000 5.69
1087588800 5.69
1087597200 5.69
1087603200 
1087605600 5.69
1087610400 5.68
1087618800 5.68
1087627200 5.68
1087632000 5.69
1087640400 5.69
1087648800 5.69
1087653600 5.69
1087662000 5.70
1087670400 5.69
1087675200 5.69
1087683600 5.69
1087689600 
1087692000 5.69
1087696800 5.69
1087705200 5.69
1087713600 5.69
1087718400 5.67
1087726800 5.69
1087735200 5.69
1087740000 5.69
1087748400 5.69
1087756800 5.69
1087761600 5.68
1087770000 5.69
1087776000 
1087778400 5.69
1087783200 5.69
1087791600 5.69
1087800000 5.69
1087804800 5.69
1087813200 5.69
1087821600 5.69
1087826400 5.69
1087834800 5.69
1087843200 5.68
1087848000 5.69
1087856400 5.69
1087862400 
1087864800 5.69
1087869600 5.69
1087878000 5.69
1087886400 5.69
1087891200 5.69
1087899600 5.69
1087908000 5.69
1087912800 5.68
1087921200 5.68
1087929600 5.57
1087934400 5.68
1087942800 5.68
1087948800 
1087951200 5.68
1087956000 5.67
1087964400 5.67
1087972800 5.67
1087977600 5.68
1087986000 5.67
1087994400 5.67
1087999200 5.67
1088007600 5.70
1088016000 5.70
1088020800 5.67
1088029200 5.75
1088035200 
1088037600 5.68
1088042400 5.67
1088050800 5.67
1088059200 5.67
1088064000 5.67
1088072400 5.67
1088080800 5.67
1088085600 5.67
1088094000 5.67
1088102400 5.67
1088107200 5.67
1088115600 5.67
1088121600 
1088124000 5.67
1088128800 5.67
1088137200 5.66
1088145600 5.68
1088150400 5.67
1088158800 5.67
1088167200 5.66
1088172000 5.66
1088180400 5.64
1088188800 5.65
1088193600 5.67
1088202000 5.67
1088208000 
1088210400 5.67
1088215200 5.66
1088223600 5.68
1088232000 5.66
1088236800 5.67
1088245200 5.67
1088253600 5.66
1088258400 5.66
1088266800 5.67
1088275200 5.66
1088280000 5.67
1088288400 5.66
1088294400 
1088296800 5.67
1088301600 5.65
1088310000 5.64
1088318400 5.66
1088323200 5.66
1088331600 5.67
1088340000 5.67
1088344800 5.67
1088353200 5.67
1088361600 5.67
1088366400 5.67
1088374800 5.67
1088380800 
1088383200 5.67
1088388000 5.66
1088396400 5.66
1088404800 5.66
1088409600 5.66
1088418000 5.66
1088426400 5.67
1088431200 5.66
1088439600 5.66
1088448000 5.66
1088452800 5.66
1088461200 5.66
1088467200 
1088469600 5.66
1088474400 5.62
1088482800 5.62
1088491200 5.66
1088496000 5.66
1088504400 5.66
1088512800 5.66
1088517600 5.66
1088526000 5.65
1088534400 5.66
1088539200 5.66
1088547600 5.66
1088553600 
1088556000 5.61
1088560800 5.62
1088569200 5.61
1088577600 5.67
1088582400 5.66
1088590800 5.66
1088599200 5.67
1088604000 5.67
1088612400 5.67
1088620800 5.67
1088625600 5.67
1088634000 5.68
1088640000 
1088642400 5.67
1088647200 5.68
1088655600 5.67
1088664000 5.68
1088668800 5.67
1088677200 5.67
1088685600 5.67
1088690400 5.66
1088698800 5.68
1088707200 5.68
1088712000 5.67
1088720400 5.68
1088726400 
1088728800 5.68
1088733600 5.67
1088742000 5.68
1088750400 5.67
1088755200 5.68
1088763600 5.66
1088772000 5.68
1088776800 5.68
1088785200 5.68
1088793600 5.68
1088798400 5.68
1088806800 5.67
1088812800 
1088815200 5.67
1088820000 5.67
1088828400 5.68
1088836800 5.68
1088841600 5.68
1088850000 5.67
1088858400 5.68
1088863200 5.68
1088871600 5.67
1088880000 5.67
1088884800 5.67
1088893200 5.67
1088899200 
1088901600 5.68
1088906400 5.67
1088914800 5.67
1088923200 5.67
1088928000 5.67
1088936400 5.68
1088944800 5.68
1088949600 5.68
1088958000 5.68
1088966400 5.67
1088971200 5.67
1088979600 5.68
1088985600 
1088988000 5.68
1088992800 5.68
1089001200 5.69
1089009600 5.68
1089014400 5.68
1089022800 5.67
1089031200 5.68
1089036000 5.67
1089044400 5.67
1089052800 5.67
1089057600 5.70
1089066000 5.67
1089072000 
1089074400 5.67
1089079200 5.68
1089087600 5.66
1089096000 5.65
1089100800 5.66
1089109200 5.67
1089117600 5.67
1089122400 5.67
1089130800 5.67
1089139200 5.67
1089144000 5.67
1089152400 5.67
1089158400 
1089160800 5.67
1089165600 5.67
1089174000 5.66
1089182400 5.67
1089187200 5.68
1089195600 5.65
1089204000 5.65
1089208800 5.65
1089217200 5.65
1089225600 5.65
1089230400 5.65
1089238800 5.65
1089244800 
1089247200 5.64
1089252000 5.64
1089260400 5.65
1089268800 5.65
1089273600 5.65
1089282000 5.65
1089290400 5.68
1089295200 5.64
1089303600 5.65
1089312000 5.64
1089316800 5.65
1089325200 5.64
1089331200 
1089333600 5.65
1089338400 5.64
1089346800 5.65
1089355200 5.64
1089360000 5.64
1089368400 5.64
1089376800 5.65
1089381600 5.65
1089390000 5.65
1089398400 5.64
1089403200 5.64
1089411600 5.62
1089417600 
1089420000 5.64
1089424800 5.64
1089433200 5.64
1089441600 5.63
1089446400 5.64
1089454800 5.64
1089463200 5.64
1089468000 5.64
1089476400 5.64
1089484800 5.64
1089489600 5.64
1089498000 5.63
1089504000 
1089506400 5.64
1089511200 5.62
1089519600 5.62
1089528000 5.63
1089532800 5.63
1089541200 5.63
1089549600 5.64
1089554400 5.64
1089562800 5.63
1089571200 5.64
1089576000 5.63
1089584400 5.63
1089590400 
1089592800 5.64
1089597600 5.63
1089606000 5.64
1089614400 5.63
1089619200 5.64
1089627600 5.64
1089636000 5.65
1089640800 5.66
1089649200 5.65
1089657600 5.64
1089662400 5.66
1089670800 5.65
1089676800 
1089679200 5.65
1089684000 5.66
1089692400 5.66
1089700800 5.65
1089705600 5.65
1089714000 5.65
1089722400 5.65
1089727200 5.65
1089735600 5.65
1089744000 5.65
1089748800 5.65
1089757200 5.65
1089763200 
1089765600 5.65
1089770400 5.65
1089778800 5.65
1089787200 5.65
1089792000 5.65
1089800400 5.65
1089808800 5.65
1089813600 5.66
1089822000 5.65
1089830400 5.66
1089835200 5.66
1089843600 5.65
1089849600 
1089852000 5.65
1089856800 5.64
1089865200 5.65
1089873600 5.64
1089878400 5.64
1089886800 5.67
1089895200 5.64
1089900000 5.64
1089908400 5.64
1089916800 5.64
1089921600 5.64
1089930000 5.65
1089936000 
1089938400 5.64
1089943200 5.64
1089951600 5.65
1089960000 5.65
1089964800 5.64
1089973200 5.65
1089981600 5.64
1089986400 5.64
1089994800 5.58
1090003200 5.58
1090008000 5.58
1090016400 5.57
1090022400 
1090024800 5.58
1090029600 5.58
1090038000 5.58
1090046400 5.65
1090051200 5.65
1090059600 5.64
1090068000 5.64
1090072800 5.64
1090081200 5.64
1090089600 5.65
1090094400 5.64
1090102800 5.64
1090108800 
1090111200 5.65
1090116000 5.64
1090124400 5.64
1090132800 5.64
1090137600 5.64
1090146000 5.64
1090154400 5.64
1090159200 5.64
1090167600 5.65
1090176000 5.64
1090180800 5.64
1090189200 5.64
1090195200 
1090197600 5.64
1090202400 5.64
1090210800 5.65
1090219200 5.64
1090224000 5.65
1090232400 5.64
1090240800 5.64
1090245600 5.64
1090254000 5.65
1090262400 5.64
1090267200 5.65
1090275600 5.63
1090281600 
1090284000 5.65
1090288800 5.64
1090297200 5.64
1090305600 5.65
1090310400 5.64
1090318800 5.64
1090327200 5.64
1090332000 5.65
1090340400 5.64
1090348800 5.64
1090353600 5.64
1090362000 5.65
1090368000 
1090370400 5.65
1090375200 5.65
1090383600 5.64
1090392000 5.65
1090396800 5.65
1090405200 5.65
1090413600 5.66
1090418400 5.65
1090426800 5.65
1090435200 5.65
1090440000 5.64
1090448400 5.65
1090454400 
1090456800 5.65
1090461600 5.65
1090470000 5.65
1090478400 5.65
1090483200 5.65
1090491600 5.64
1090500000 5.65
1090504800 5.65
1090513200 5.66
1090521600 5.66
1090526400 5.65
1090534800 5.65
1090540800 
1090543200 5.65
1090548000 5.65
1090556400 5.65
1090564800 5.65
1090569600 5.65
1090578000 5.65
1090586400 5.65
1090591200 5.64
1090599600 5.64
1090608000 5.64
1090612800 5.64
1090621200 5.64
1090627200 
1090629600 5.65
1090634400 5.65
1090642800 5.64
1090651200 5.64
1090656000 5.64
1090664400 5.64
1090672800 5.64
1090677600 5.65
1090686000 5.64
1090694400 5.63
1090699200 5.64
1090707600 5.64
1090713600 
1090716000 5.64
1090720800 5.63
1090729200 5.64
1090737600 5.63
1090742400 5.64
1090750800 5.64
1090759200 5.63
1090764000 5.64
1090772400 5.64
1090780800 5.64
1090785600 5.64
1090794000 5.63
1090800000 
1090802400 5.64
1090807200 5.64
1090815600 5.63
1090824000 5.64
1090837200 5.68
1090845600 5.63
1090850400 5.63
1090858800 5.64
1090867200 5.64
1090872000 5.64
1090880400 5.64
1090886400 
1090888800 5.64
1090893600 5.64
1090902000 5.63
1090910400 5.63
1090915200 5.64
1090923600 5.64
1090932000 5.64
1090936800 5.64
1090945200 5.63
1090953600 5.64
1090958400 5.64
1090966800 5.64
1090972800 
1090975200 5.63
1090980000 5.64
1090988400 5.64
1090996800 5.64
1091001600 5.64
1091010000 5.63
1091018400 5.63
1091023200 5.63
1091031600 5.64
1091040000 5.64
1091044800 5.63
1091053200 5.64
1091059200 
1091061600 5.64
1091066400 5.63
1091074800 5.63
1091083200 5.63
1091088000 5.63
1091096400 5.63
1091104800 5.63
1091109600 5.62
1091118000 5.62
1091126400 5.62
1091131200 5.62
1091139600 5.63
1091145600 
1091148000 5.63
1091152800 5.63
1091161200 5.63
1091169600 5.63
1091174400 5.62
1091182800 5.63
1091191200 5.62
1091196000 5.63
1091204400 5.63
1091212800 5.64
1091217600 5.63
1091226000 5.63
1091232000 
1091234400 5.63
1091239200 5.63
1091247600 5.63
1091256000 5.63
1091260800 5.63
1091269200 5.62
1091277600 5.63
1091282400 5.62
1091290800 5.63
1091299200 5.62
1091304000 5.63
1091312400 5.63
1091318400 
1091320800 5.62
1091325600 5.62
1091334000 5.63
1091342400 5.63
1091347200 5.62
1091355600 5.63
1091364000 5.63
1091368800 5.62
1091377200 5.63
1091385600 5.63
1091390400 5.63
1091398800 5.62
1091404800 
1091407200 5.63
1091412000 5.62
1091420400 5.63
1091428800 5.63
1091433600 5.62
1091442000 5.63
1091450400 5.63
1091455200 5.63
1091463600 5.63
1091472000 5.62
1091476800 5.61
1091485200 5.62
1091491200 
1091493600 5.62
1091498400 5.62
1091506800 5.62
1091515200 5.62
1091520000 5.62
1091536800 5.62
1091541600 5.62
1091550000 5.62
1091558400 5.62
1091563200 5.62
1091571600 5.62
1091577600 
1091580000 5.62
1091584800 5.63
1091593200 5.63
1091601600 5.62
1091606400 5.63
1091614800 5.63
1091623200 5.64
1091628000 5.64
1091636400 5.63
1091644800 5.64
1091649600 5.63
1091658000 5.64
1091664000 
1091666400 5.64
1091671200 5.63
1091679600 5.64
1091688000 5.63
1091692800 5.62
1091701200 5.63
1091709600 5.63
1091714400 5.63
1091722800 5.61
1091731200 5.63
1091736000 5.63
1091744400 5.63
1091750400 
1091752800 5.63
1091757600 5.63
1091766000 5.63
1091774400 5.63
1091779200 5.63
1091787600 5.62
1091796000 5.62
1091800800 5.61
1091809200 5.62
1091817600 5.62
1091822400 5.62
1091830800 5.62
1091836800 
1091839200 5.62
1091844000 5.62
1091852400 5.62
1091860800 5.62
1091865600 5.62
1091874000 5.61
1091882400 5.62
1091887200 5.64
1091895600 5.63
1091904000 5.61
1091908800 5.62
1091917200 5.62
1091923200 
1091925600 5.62
1091930400 5.62
1091938800 5.61
1091947200 5.61
1091952000 5.61
1091960400 5.62
1091968800 5.62
1091973600 5.62
1091982000 5.62
1091990400 5.62
1091995200 5.61
1092003600 5.62
1092009600 
1092012000 5.62
1092016800 5.62
1092025200 5.62
1092033600 5.62
1092038400 5.62
1092046800 5.62
1092055200 5.62
1092060000 5.62
1092068400 5.62
1092076800 5.62
1092081600 5.62
1092090000 5.62
1092096000 
1092098400 5.64
1092103200 5.63
1092111600 5.63
1092120000 5.62
1092124800 5.62
1092133200 5.62
1092141600 5.61
1092146400 5.62
1092154800 5.61
1092163200 5.62
1092168000 5.62
1092176400 5.62
1092182400 
1092184800 5.62
1092189600 5.63
1092198000 5.62
1092206400 5.63
1092211200 5.63
1092219600 5.63
1092228000 5.63
1092232800 5.62
1092241200 5.62
1092249600 5.62
1092254400 5.62
1092262800 5.62
1092268800 
1092271200 5.62
1092276000 5.62
1092284400 5.62
1092292800 5.62
1092297600 5.62
1092306000 5.62
1092314400 5.62
1092319200 5.62
1092327600 5.62
1092336000 5.62
1092340800 5.61
1092349200 5.61
1092355200 
1092357600 5.62
1092362400 5.61
1092370800 5.62
1092379200 5.62
1092384000 5.62
1092392400 5.62
1092400800 5.62
1092405600 5.61
1092414000 2.39
1092422400 5.62
1092427200 5.63
1092435600 5.62
1092441600 
1092444000 5.62
1092448800 5.63
1092457200 5.62
1092465600 5.63
1092470400 5.63
1092478800 5.62
1092487200 5.62
1092492000 5.62
1092500400 5.62
1092508800 5.62
1092513600 5.62
1092522000 5.63
1092528000 
1092530400 5.63
1092535200 5.62
1092543600 5.62
1092552000 5.60
1092556800 5.63
1092565200 5.63
1092573600 5.63
1092578400 5.63
1092586800 5.63
1092595200 5.63
1092600000 5.62
1092608400 5.63
1092614400 
1092616800 5.63
1092621600 5.63
1092630000 5.63
1092638400 5.63
1092643200 5.40
1092651600 5.63
1092660000 5.63
1092664800 5.63
1092673200 5.63
1092681600 5.63
1092686400 5.63
1092694800 5.63
1092700800 
1092703200 5.63
1092708000 5.63
1092716400 5.63
1092724800 5.63
1092729600 5.63
1092738000 5.62
1092746400 5.62
1092751200 5.62
1092759600 5.63
1092768000 5.63
1092772800 5.63
1092781200 5.64
1092787200 
1092789600 5.63
1092794400 5.64
1092802800 5.63
1092811200 5.62
1092824400 5.62
1092832800 5.62
1092837600 5.62
1092846000 5.63
1092854400 5.63
1092859200 5.63
1092867600 5.63
1092873600 
1092876000 5.62
1092880800 5.63
1092889200 5.62
1092897600 5.62
1092902400 5.62
1092910800 5.62
1092919200 5.59
1092924000 5.62
1092932400 5.62
1092940800 5.64
1092945600 5.63
1092954000 5.63
1092960000 
1092962400 5.63
1092967200 5.63
1092975600 5.63
1092984000 5.62
1092988800 5.62
1092997200 5.63
1093005600 5.63
1093010400 5.63
1093018800 5.63
1093027200 5.63
1093032000 5.62
1093040400 5.63
1093046400 
1093048800 5.63
1093053600 5.63
1093062000 5.63
1093070400 5.63
1093075200 5.63
1093083600 5.64
1093092000 5.63
1093096800 5.63
1093105200 5.63
1093113600 5.62
1093118400 5.63
1093126800 5.63
1093132800 
1093135200 5.63
1093140000 5.62
1093148400 5.63
1093156800 5.62
1093161600 5.63
1093170000 5.63
1093178400 5.63
1093183200 5.63
1093191600 5.63
1093200000 5.63
1093204800 5.63
1093213200 5.62
1093219200 
1093221600 5.63
1093226400 5.63
1093234800 5.63
1093243200 5.62
1093248000 5.63
1093256400 5.62
1093264800 5.62
1093269600 5.63
1093278000 5.62
1093286400 5.62
1093291200 5.61
1093299600 5.63
1093305600 
1093308000 5.62
1093312800 5.62
1093321200 5.62
1093329600 5.63
1093334400 5.62
1093342800 5.62
1093351200 5.62
1093356000 5.62
1093364400 5.62
1093372800 5.62
1093377600 5.62
1093386000 5.63
1093392000 
1093394400 5.62
1093399200 5.62
1093407600 5.61
1093416000 5.62
1093420800 5.62
1093429200 5.62
1093437600 5.62
1093442400 5.62
1093450800 5.62
1093459200 5.62
1093464000 5.61
1093472400 5.62
1093478400 
1093480800 5.61
1093485600 5.61
1093494000 5.61
1093502400 5.63
1093507200 5.61
1093515600 5.61
1093524000 5.60
1093528800 5.61
1093537200 5.61
1093545600 5.61
1093550400 5.61
1093558800 5.61
1093564800 
1093567200 5.61
1093580400 5.62
1093588800 5.61
1093593600 5.61
1093602000 5.63
1093610400 5.63
1093615200 5.63
1093623600 5.63
1093632000 5.63
1093636800 5.62
1093645200 5.63
1093651200 
1093653600 5.64
1093658400 5.64
1093666800 5.64
1093675200 5.63
1093680000 5.63
1093688400 5.64
1093696800 5.64
1093701600 5.64
1093710000 5.64
1093718400 5.63
1093723200 5.63
1093731600 5.63
1093737600 
1093740000 5.63
1093744800 5.62
1093753200 5.63
1093761600 5.62
1093766400 5.63
1093774800 5.63
1093783200 5.63
1093788000 5.73
1093796400 5.63
1093804800 5.63
1093809600 5.62
1093818000 5.62
1093824000 
1093826400 5.61
1093831200 5.60
1093839600 5.60
1093848000 5.60
1093852800 5.60
1093861200 5.60
1093869600 5.59
1093874400 5.60
1093882800 5.60
1093891200 5.60
1093896000 5.60
1093904400 5.60
1093910400 
1093912800 5.60
1093917600 5.60
1093926000 5.59
1093934400 5.59
1093939200 5.59
1093947600 5.59
1093956000 5.60
1093960800 5.59
1093969200 5.60
1093977600 5.60
1093982400 5.60
1093990800 5.60
1093996800 
1093999200 5.60
1094004000 5.60
1094012400 5.60
1094020800 5.61
1094025600 5.60
1094034000 5.60
1094042400 5.61
1094047200 5.60
1094055600 5.60
1094064000 5.60
1094068800 5.59
1094077200 5.59
1094083200 
1094085600 5.60
1094090400 5.60
1094098800 5.59
1094107200 5.59
1094112000 5.60
1094120400 5.60
1094128800 5.60
1094133600 5.60
1094142000 10.81
1094150400 5.59
1094155200 5.59
1094163600 5.59
1094169600 
1094172000 5.59
1094176800 5.59
1094185200 5.60
1094193600 5.59
1094198400 5.60
1094206800 5.59
1094215200 5.59
1094220000 5.59
1094228400 5.59
1094236800 5.59
1094241600 5.59
1094250000 5.59
1094256000 
1094258400 5.59
1094263200 5.59
1094271600 5.59
1094280000 5.60
1094284800 5.59
1094293200 5.59
1094301600 5.59
1094306400 5.59
1094314800 5.60
1094323200 5.59
1094328000 5.59
1094336400 5.60
1094342400 
1094344800 5.59
1094349600 5.60
1094358000 5.60
1094366400 5.60
1094371200 5.59
1094379600 5.59
1094388000 5.59
1094392800 5.59
1094401200 5.60
1094409600 5.60
1094414400 5.59
1094422800 5.59
1094428800 
1094431200 5.60
1094436000 5.60
1094444400 5.59
1094452800 5.59
1094457600 5.59
1094466000 5.59
1094474400 5.59
1094479200 5.59
1094487600 5.59
1094496000 5.59
1094500800 5.59
1094509200 5.59
1094515200 
1094517600 5.59
1094522400 5.58
1094530800 5.59
1094539200 5.59
1094544000 5.59
1094552400 5.59
1094560800 5.57
1094565600 5.58
1094574000 5.59
1094582400 5.57
1094587200 5.57
1094595600 5.57
1094601600 
1094604000 5.58
1094608800 5.57
1094617200 5.57
1094625600 5.57
1094630400 5.57
1094638800 5.56
1094647200 5.56
1094652000 5.57
1094660400 5.57
1094668800 5.57
1094673600 5.58
1094682000 5.57
1094688000 
1094690400 5.57
1094695200 5.57
1094703600 5.57
1094712000 5.57
1094716800 5.57
1094725200 5.57
1094733600 5.57
1094738400 5.57
1094746800 5.57
1094755200 5.58
1094760000 5.56
1094768400 5.57
1094774400 
1094776800 5.57
1094781600 5.58
1094790000 5.58
1094798400 5.57
1094803200 5.56
1094811600 5.57
1094820000 5.57
1094824800 5.57
1094833200 5.57
1094841600 5.57
1094846400 5.57
1094854800 5.56
1094860800 
1094863200 5.57
1094868000 5.56
1094876400 5.57
1094884800 5.57
1094889600 5.57
1094898000 5.57
1094906400 5.58
1094911200 5.57
1094919600 5.57
1094928000 5.57
1094932800 5.57
1094941200 5.57
1094947200 
1094949600 5.57
1094954400 5.58
1094962800 5.57
1094971200 5.58
1094976000 5.58
1094984400 5.58
1094992800 5.58
1094997600 5.58
1095006000 5.58
1095014400 5.58
1095019200 5.56
1095027600 5.57
1095033600 
1095036000 5.58
1095040800 5.58
1095049200 5.58
1095057600 5.58
1095062400 5.58
1095070800 5.57
1095079200 5.58
1095084000 5.57
1095092400 5.57
1095100800 5.57
1095105600 5.60
1095114000 5.57
1095120000 
1095122400 5.57
1095127200 5.57
1095135600 5.57
1095144000 6.54
1095148800 5.57
1095157200 5.57
1095165600 5.57
1095170400 5.57
1095178800 5.57
1095187200 5.57
1095192000 5.56
1095200400 5.56
1095206400 
1095208800 5.56
1095213600 5.57
1095222000 5.57
1095230400 5.60
1095235200 5.60
1095243600 5.60
1095252000 5.59
1095256800 5.60
1095265200 5.58
1095273600 5.58
1095278400 5.57
1095286800 5.57
1095292800 
1095295200 5.57
1095300000 5.56
1095308400 5.57
1095316800 5.57
1095321600 5.57
1095330000 5.57
1095338400 5.56
1095343200 5.57
1095351600 5.57
1095360000 5.57
1095364800 5.57
1095373200 5.57
1095379200 
1095381600 5.57
1095386400 5.57
1095394800 5.57
1095403200 5.56
1095408000 5.56
1095416400 5.56
1095424800 5.57
1095429600 5.57
1095438000 5.56
1095446400 5.55
1095451200 5.56
1095459600 5.56
1095465600 
1095468000 5.57
1095472800 5.57
1095481200 5.57
1095489600 5.56
1095494400 5.56
1095502800 5.56
1095511200 5.56
1095516000 5.56
1095524400 5.55
1095532800 5.56
1095537600 5.56
1095546000 5.56
1095552000 
1095554400 5.56
1095559200 5.54
1095567600 5.54
1095576000 5.55
1095580800 5.56
1095589200 5.56
1095597600 5.56
1095602400 5.56
1095610800 5.56
1095619200 5.56
1095624000 5.56
1095632400 5.56
1095638400 
1095640800 5.56
1095645600 5.56
1095654000 5.57
1095662400 5.54
1095667200 5.55
1095675600 5.53
1095684000 5.55
1095688800 5.56
1095697200 5.53
1095705600 5.56
1095710400 5.55
1095718800 5.55
1095724800 
1095727200 5.56
1095732000 5.56
1095740400 5.56
1095748800 5.56
1095753600 5.56
1095762000 5.56
1095770400 5.55
1095775200 5.55
1095783600 5.56
1095792000 5.55
1095796800 5.56
1095805200 5.55
1095811200 
1095813600 5.56
1095818400 5.56
1095826800 5.56
1095835200 5.56
1095840000 5.56
1095848400 5.56
1095856800 5.56
1095861600 5.56
1095870000 5.56
1095878400 5.55
1095883200 5.56
1095891600 5.56
1095897600 
1095900000 5.55
1095904800 5.56
1095913200 5.54
1095921600 5.55
1095926400 5.56
1095934800 5.56
1095943200 5.56
1095948000 5.55
1095956400 5.55
1095964800 5.56
1095969600 5.55
1095978000 5.55
1095984000 
1095986400 5.57
1095991200 5.55
1095999600 5.54
1096008000 5.55
1096012800 5.55
1096021200 5.54
1096029600 5.55
1096034400 5.54
1096042800 5.54
1096051200 5.54
1096056000 5.54
1096064400 5.55
1096070400 
1096072800 5.55
1096077600 5.56
1096086000 5.56
1096094400 5.56
1096099200 5.56
1096107600 5.56
1096116000 5.55
1096120800 5.56
1096129200 5.56
1096137600 5.56
1096142400 5.56
1096150800 5.56
1096156800 
1096159200 5.56
1096164000 5.56
1096172400 5.56
1096180800 5.56
1096185600 5.56
1096194000 5.56
1096202400 5.56
1096207200 5.56
1096215600 5.56
1096224000 5.55
1096228800 5.56
1096237200 5.56
1096243200 
1096245600 5.56
1096250400 5.56
1096258800 5.57
1096267200 5.56
1096272000 5.55
1096280400 5.56
1096288800 5.56
1096293600 5.56
1096302000 5.56
1096310400 5.56
1096315200 5.56
1096323600 5.56
1096329600 
1096332000 5.57
1096336800 5.57
1096345200 5.56
1096353600 5.56
1096358400 5.56
1096366800 5.56
1096375200 5.57
1096380000 5.56
1096388400 5.56
1096396800 5.56
1096401600 5.56
1096410000 5.56
1096416000 
1096418400 5.56
1096423200 5.56
1096431600 5.56
1096440000 5.56
1096444800 5.56
1096453200 5.56
1096461600 5.56
1096466400 5.56
1096474800 5.56
1096483200 5.56
1096488000 5.56
1096496400 5.55
1096502400 
1096504800 5.55
1096509600 5.56
1096518000 5.56
1096526400 5.56
1096531200 5.57
1096539600 5.57
1096548000 5.57
1096552800 5.56
1096561200 5.56
1096569600 5.56
1096574400 5.57
1096582800 5.56
1096588800 
1096591200 5.56
1096596000 5.56
1096604400 5.56
1096612800 5.56
1096617600 5.55
1096626000 5.56
1096634400 5.55
1096639200 5.55
1096647600 5.55
1096656000 5.56
1096660800 5.55
1096669200 5.55
1096675200 
1096677600 5.56
1096682400 5.56
1096690800 5.56
1096699200 5.56
1096704000 5.55
1096712400 5.55
1096720800 5.55
1096725600 5.54
1096734000 5.54
1096742400 5.55
1096747200 5.55
1096755600 5.55
1096761600 
1096764000 5.55
1096768800 5.55
1096777200 5.55
1096785600 5.55
1096790400 5.55
1096798800 5.55
1096807200 5.55
1096812000 5.55
1096820400 5.55
1096828800 5.55
1096833600 5.54
1096842000 5.55
1096848000 
1096850400 5.55
1096855200 5.55
1096863600 5.55
1096872000 5.55
1096876800 5.55
1096885200 5.55
1096893600 5.55
1096898400 5.55
1096906800 5.55
1096915200 5.55
1096920000 5.55
1096928400 5.54
1096934400 
1096936800 5.55
1096941600 5.55
1096950000 5.55
1096958400 5.55
1096963200 5.54
1096971600 5.55
1096980000 5.55
1096984800 5.55
1096993200 5.55
1097001600 5.55
1097006400 5.56
1097014800 5.56
1097020800 
1097023200 5.55
1097028000 5.56
1097036400 5.56
1097044800 5.56
1097049600 5.56
1097058000 5.56
1097066400 5.56
1097071200 5.54
1097079600 5.56
1097088000 5.56
1097092800 5.56
1097101200 5.56
1097107200 
1097109600 5.56
1097114400 5.56
1097122800 5.58
1097131200 5.56
1097136000 5.57
1097144400 5.56
1097152800 5.56
1097157600 5.56
1097166000 5.56
1097174400 5.56
1097179200 5.56
1097187600 5.56
1097193600 
1097196000 5.56
1097200800 5.56
1097209200 5.56
1097217600 5.55
1097222400 5.55
1097230800 5.56
1097239200 5.55
1097244000 5.55
1097252400 5.55
1097260800 5.55
1097265600 5.55
1097274000 5.56
1097280000 
1097282400 5.56
1097287200 5.56
1097295600 5.53
1097304000 5.56
1097308800 5.56
1097317200 5.57
1097325600 5.56
1097330400 5.56
1097338800 5.56
1097347200 5.56
1097352000 5.56
1097360400 5.55
1097366400 
1097368800 5.56
1097373600 5.55
1097382000 5.56
1097390400 5.56
1097395200 5.55
1097403600 5.55
1097412000 5.56
1097416800 5.57
1097425200 5.56
1097433600 5.56
1097438400 5.56
1097446800 5.56
1097452800 
1097455200 5.56
1097460000 5.56
1097468400 5.56
1097476800 5.61
1097481600 5.56
1097490000 5.56
1097498400 5.57
1097503200 5.56
1097511600 5.56
1097520000 5.56
1097524800 5.56
1097533200 5.56
1097539200 
1097541600 5.56
1097546400 5.56
1097554800 5.55
1097563200 5.56
1097568000 5.55
1097576400 5.56
1097584800 5.56
1097589600 5.56
1097598000 5.55
1097606400 5.56
1097611200 5.55
1097619600 5.55
1097625600 
1097628000 5.54
1097632800 5.55
1097641200 5.55
1097649600 5.55
1097654400 5.55
1097662800 5.55
1097671200 5.55
1097676000 5.54
1097684400 5.54
1097692800 5.54
1097697600 5.55
1097706000 5.54
1097712000 
1097714400 5.54
1097719200 5.56
1097727600 5.54
1097736000 5.54
1097740800 5.54
1097749200 5.54
1097757600 5.54
1097762400 5.54
1097770800 5.54
1097779200 5.54
1097784000 5.54
1097792400 5.55
1097798400 
1097800800 5.55
1097805600 5.54
1097814000 5.54
1097822400 5.52
1097827200 5.54
1097835600 5.54
1097844000 5.54
1097848800 5.54
1097857200 5.54
1097865600 5.54
1097870400 5.54
1097878800 5.54
1097884800 
1097887200 5.54
1097892000 5.54
1097900400 5.53
1097908800 5.54
1097913600 5.54
1097922000 5.54
1097930400 5.54
1097935200 5.54
1097943600 5.54
1097952000 5.54
1097956800 5.54
1097965200 5.37
1097971200 
1097973600 5.54
1097978400 5.54
1097986800 5.54
1097995200 5.54
1098000000 5.54
1098008400 5.54
1098016800 5.54
1098021600 5.54
1098030000 5.54
1098038400 5.54
1098043200 5.53
1098051600 5.54
1098057600 
1098060000 5.53
1098064800 5.42
1098073200 5.53
1098081600 5.53
1098086400 5.53
1098094800 5.54
1098103200 5.54
1098108000 5.55
1098116400 5.53
1098124800 5.54
1098129600 5.53
1098138000 5.53
1098144000 
1098146400 5.53
1098151200 5.53
1098159600 5.54
1098168000 5.52
1098172800 5.53
1098181200 5.53
1098189600 5.54
1098194400 5.54
1098202800 5.53
1098211200 5.53
1098216000 5.53
1098224400 5.53
1098230400 
1098232800 5.53
1098237600 5.53
1098246000 5.53
1098254400 5.53
1098259200 5.53
1098267600 5.53
1098276000 5.54
1098280800 5.54
1098289200 5.54
1098297600 5.53
1098302400 5.53
1098310800 5.53
1098316800 
1098319200 5.53
1098324000 5.52
1098332400 5.54
1098340800 5.54
1098345600 5.54
1098354000 5.54
1098362400 5.54
1098367200 5.53
1098375600 5.54
1098384000 5.54
1098388800 5.53
1098397200 5.54
1098403200 
1098405600 5.54
1098410400 5.54
1098418800 5.53
1098427200 5.54
1098432000 5.54
1098440400 5.54
1098448800 5.54
1098453600 5.54
1098462000 5.54
1098470400 5.54
1098475200 5.54
1098483600 5.51
1098489600 
1098492000 5.51
1098496800 5.54
1098505200 5.54
1098513600 5.54
1098518400 5.55
1098526800 5.54
1098535200 5.54
1098540000 5.54
1098548400 5.54
1098556800 5.54
1098561600 5.53
1098570000 5.54
1098576000 
1098578400 5.54
1098583200 5.53
1098591600 5.53
1098600000 5.54
1098604800 5.54
1098613200 5.54
1098621600 5.54
1098626400 5.54
1098634800 5.55
1098643200 5.55
1098648000 5.54
1098656400 5.55
1098662400 
1098664800 5.54
1098669600 5.54
1098678000 5.54
1098686400 5.56
1098691200 5.54
1098699600 5.55
1098708000 5.54
1098712800 5.54
1098721200 5.54
1098729600 5.54
1098734400 5.54
1098742800 5.54
1098748800 
1098751200 5.55
1098756000 5.55
1098764400 5.54
1098772800 5.55
1098777600 5.54
1098786000 5.55
1098794400 5.54
1098799200 5.54
1098807600 5.55
1098816000 5.54
1098820800 5.54
1098829200 5.54
1098835200 
1098837600 5.54
1098842400 5.52
1098850800 5.55
1098859200 5.54
1098864000 5.54
1098872400 5.54
1098880800 5.53
1098885600 5.54
1098894000 5.54
1098902400 5.54
1098907200 5.53
1098915600 5.54
1098921600 
1098924000 5.54
1098928800 5.53
1098937200 5.54
1098945600 5.54
1098950400 5.54
1098958800 5.54
1098967200 5.54
1098972000 5.54
1098980400 5.54
1098988800 5.54
1098993600 5.62
1099002000 5.60
1099008000 
1099010400 5.63
1099015200 5.53
1099023600 5.54
1099032000 5.54
1099036800 5.54
1099045200 5.53
1099053600 5.53
1099058400 5.53
1099066800 5.53
1099075200 5.53
1099080000 5.52
1099088400 5.53
1099094400 
1099096800 5.53
1099101600 5.53
1099110000 5.53
1099118400 5.53
1099123200 5.54
1099131600 5.53
1099140000 5.54
1099144800 5.52
1099158000 5.53
1099162800 5.53
1099171200 5.53
1099179600 5.53
1099180800 
1099184400 5.53
1099192800 5.53
1099201200 5.53
1099206000 5.51
1099214400 5.53
1099222800 5.53
1099227600 5.54
1099236000 5.54
1099244400 5.54
1099249200 5.53
1099257600 5.53
1099266000 5.53
1099267200 
1099270800 5.53
1099279200 5.53
1099287600 5.53
1099292400 5.54
1099300800 5.53
1099309200 5.53
1099314000 5.53
1099322400 5.53
1099330800 5.54
1099335600 5.53
1099344000 5.53
1099352400 5.53
1099353600 
1099357200 5.53
1099365600 5.53
1099374000 5.53
1099378800 5.53
1099387200 5.52
1099395600 5.52
1099400400 5.52
1099408800 5.52
1099417200 5.52
1099422000 5.52
1099430400 5.52
1099438800 5.52
1099440000 
1099443600 5.53
1099452000 5.52
1099460400 5.52
1099465200 5.52
1099473600 5.50
1099482000 5.50
1099486800 5.50
1099495200 5.50
1099503600 5.50
1099508400 5.49
1099516800 5.49
1099525200 5.50
1099526400 
1099530000 5.49
1099538400 5.49
1099546800 5.49
1099551600 5.49
1099560000 5.50
1099568400 5.49
1099573200 5.49
1099581600 5.50
1099590000 5.49
1099594800 5.49
1099603200 5.50
1099611600 5.49
1099612800 
1099616400 5.50
1099624800 5.50
1099633200 5.50
1099638000 5.49
1099646400 5.50
1099654800 5.49
1099659600 5.49
1099668000 5.49
1099676400 5.49
1099681200 5.49
1099689600 5.49
1099698000 5.49
1099699200 
1099702800 5.49
1099711200 5.49
1099719600 5.49
1099724400 5.49
1099732800 5.49
1099741200 5.49
1099746000 5.49
1099754400 5.49
1099762800 5.49
1099767600 5.49
1099776000 5.49
1099784400 5.49
1099785600 
1099789200 5.49
1099797600 5.48
1099806000 5.49
1099810800 5.49
1099819200 5.49
1099827600 5.49
1099832400 5.49
1099840800 5.49
1099849200 5.49
1099854000 5.50
1099862400 5.49
1099870800 5.49
1099872000 
1099875600 5.49
1099892400 5.43
1099897200 5.49
1099905600 5.49
1099914000 5.49
1099918800 5.49
1099927200 5.50
1099935600 5.50
1099940400 5.49
1099948800 5.49
1099957200 5.49
1099958400 
1099962000 5.49
1099970400 5.49
1099978800 5.49
1099983600 5.49
1099992000 5.49
1100000400 5.48
1100005200 5.49
1100013600 5.49
1100022000 5.49
1100026800 5.49
1100035200 5.46
1100043600 5.49
1100044800 
1100048400 5.49
1100056800 5.49
1100065200 5.49
1100070000 5.49
1100078400 5.49
1100086800 5.48
1100091600 5.49
1100100000 5.49
1100108400 5.49
1100113200 5.49
1100121600 5.49
1100130000 5.49
1100131200 
1100134800 5.48
1100143200 5.49
1100151600 5.49
1100156400 5.48
1100164800 5.51
1100173200 5.48
1100178000 5.48
1100186400 5.49
1100194800 5.49
1100199600 5.48
1100208000 5.48
1100216400 5.49
1100217600 
1100221200 5.48
1100229600 5.48
1100238000 5.48
1100242800 5.48
1100251200 5.48
1100259600 5.48
1100264400 5.48
1100272800 5.48
1100281200 5.48
1100286000 5.48
1100294400 5.48
1100302800 5.48
1100304000 
1100307600 5.48
1100316000 5.48
1100324400 5.49
1100329200 5.48
1100337600 5.47
1100346000 5.47
1100350800 5.48
1100359200 5.48
1100367600 5.47
1100372400 5.48
1100380800 5.47
1100389200 5.48
1100390400 
1100394000 5.48
1100402400 5.47
1100410800 5.47
1100415600 5.48
1100424000 5.48
1100432400 5.48
1100437200 5.48
1100445600 5.48
1100454000 5.48
1100458800 5.48
1100467200 5.49
1100475600 5.48
1100476800 
1100480400 5.48
1100488800 5.49
1100497200 5.48
1100502000 5.48
1100510400 5.48
1100518800 5.48
1100523600 5.49
1100532000 5.48
1100540400 5.48
1100545200 5.48
1100553600 5.47
1100562000 5.48
1100563200 
1100566800 5.48
1100575200 5.48
1100583600 5.48
1100588400 5.47
1100596800 5.48
1100605200 5.48
1100610000 5.48
1100618400 5.48
1100626800 5.48
1100631600 5.47
1100640000 5.48
1100648400 5.47
1100649600 
1100653200 5.48
1100661600 5.47
1100670000 5.48
1100674800 5.48
1100683200 5.48
1100691600 5.48
1100696400 5.48
1100704800 5.48
1100713200 5.48
1100718000 5.47
1100726400 5.47
1100734800 5.48
1100736000 
1100739600 5.48
1100748000 5.48
1100756400 5.48
1100761200 5.48
1100769600 5.48
1100778000 5.48
1100782800 5.48
1100791200 5.48
1100799600 5.48
1100804400 5.48
1100812800 5.48
1100821200 5.48
1100822400 
1100826000 5.48
1100834400 5.48
1100842800 5.48
1100847600 5.48
1100856000 5.48
1100864400 5.48
1100869200 5.48
1100877600 5.48
1100886000 5.48
1100890800 5.48
1100899200 5.48
1100907600 5.48
1100908800 
1100912400 5.48
1100920800 5.48
1100929200 5.49
1100934000 5.48
1100942400 5.48
1100950800 5.48
1100955600 5.48
1100964000 5.48
1100972400 5.48
1100977200 5.48
1100985600 5.48
1100994000 5.48
1100995200 
1100998800 5.48
1101007200 5.48
1101015600 5.48
1101020400 5.48
1101028800 5.48
1101037200 5.48
1101042000 5.48
1101050400 5.48
1101058800 5.48
1101063600 5.48
1101072000 5.48
1101080400 5.48
1101081600 
1101085200 5.48
1101093600 5.48
1101102000 5.48
1101106800 5.48
1101115200 5.49
1101123600 5.48
1101128400 5.48
1101136800 5.48
1101145200 5.48
1101150000 5.47
1101158400 5.47
1101166800 5.48
1101168000 
1101171600 5.48
1101180000 5.47
1101188400 5.48
1101193200 5.48
1101201600 5.49
1101210000 5.48
1101214800 5.49
1101223200 5.49
1101231600 5.49
1101236400 5.49
1101244800 5.48
1101253200 5.49
1101254400 
1101258000 5.49
1101266400 5.49
1101274800 5.48
1101279600 5.48
1101288000 5.48
1101296400 5.48
1101301200 5.49
1101309600 5.49
1101318000 5.48
1101322800 5.48
1101331200 5.48
1101339600 5.48
1101340800 
1101344400 5.48
1101352800 5.48
1101361200 5.48
1101366000 5.48
1101374400 5.48
1101382800 5.48
1101387600 5.48
1101396000 5.48
1101404400 5.48
1101409200 5.48
1101417600 5.48
1101426000 5.48
1101427200 
1101430800 5.48
1101439200 5.48
1101447600 5.48
1101452400 5.48
1101460800 5.46
1101469200 5.49
1101474000 5.49
1101482400 5.49
1101490800 5.48
1101495600 5.48
1101504000 5.48
1101512400 5.48
1101513600 
1101517200 5.48
1101525600 5.48
1101534000 5.48
1101538800 5.48
1101547200 5.49
1101555600 5.48
1101560400 5.48
1101568800 5.49
1101577200 5.48
1101582000 5.48
1101590400 5.48
1101598800 5.48
1101600000 
1101603600 5.45
1101612000 5.45
1101620400 5.45
1101625200 5.45
1101633600 5.45
1101642000 5.45
1101646800 5.45
1101655200 5.45
1101663600 5.48
1101668400 5.48
1101676800 5.48
1101685200 5.48
1101686400 
1101690000 5.48
1101698400 5.48
1101706800 5.48
1101711600 5.48
1101720000 5.48
1101728400 5.48
1101733200 5.48
1101741600 5.49
1101750000 5.48
1101754800 5.48
1101763200 5.48
1101771600 5.48
1101772800 
1101776400 5.33
1101784800 5.47
1101793200 5.48
1101798000 5.48
1101806400 5.48
1101814800 5.49
1101819600 5.49
1101828000 5.49
1101836400 5.49
1101841200 5.49
1101849600 5.49
1101858000 5.49
1101859200 
1101862800 5.49
1101871200 5.49
1101879600 5.49
1101884400 5.49
1101892800 5.49
1101901200 5.49
1101906000 5.49
1101914400 5.50
1101922800 5.49
1101927600 5.49
1101936000 5.50
1101944400 5.50
1101945600 
1101949200 5.50
1101957600 5.47
1101966000 5.49
1101970800 5.49
1101979200 5.49
1101987600 5.49
1101992400 5.49
1102000800 5.48
1102009200 5.49
1102014000 5.49
1102022400 5.48
1102030800 5.48
1102032000 
1102035600 5.48
1102044000 5.49
1102052400 5.48
1102057200 5.49
1102065600 5.48
1102074000 5.48
1102078800 5.48
1102087200 5.49
1102095600 5.48
1102100400 5.49
1102108800 5.48
1102117200 5.48
1102118400 
1102122000 5.48
1102130400 5.48
1102138800 5.48
1102143600 5.48
1102152000 5.48
1102160400 5.47
1102165200 5.48
1102173600 5.48
1102182000 5.48
1102186800 5.48
1102195200 5.48
1102203600 5.48
1102204800 
1102208400 5.48
1102216800 5.48
1102225200 5.48
1102230000 5.47
1102238400 5.48
1102246800 5.47
1102251600 5.48
1102260000 5.47
1102268400 5.48
1102273200 5.48
1102281600 5.48
1102290000 5.49
1102291200 
1102294800 5.48
1102303200 5.48
1102311600 5.48
1102316400 5.48
1102324800 5.48
1102333200 5.48
1102338000 5.48
1102346400 5.47
1102354800 5.48
1102359600 2.45
1102368000 5.47
1102376400 5.47
1102377600 
1102381200 5.47
1102389600 5.47
1102398000 5.48
1102402800 5.48
1102411200 5.47
1102419600 5.47
1102424400 5.47
1102432800 5.47
1102441200 5.46
1102446000 5.46
1102454400 5.46
1102462800 5.46
1102464000 
1102467600 5.46
1102476000 5.45
1102484400 5.46
1102489200 5.46
1102497600 5.46
1102506000 5.46
1102510800 5.46
1102519200 5.47
1102527600 5.46
1102532400 5.46
1102540800 5.46
1102549200 5.46
1102550400 
1102554000 5.46
1102562400 5.46
1102570800 5.45
1102575600 5.39
1102584000 5.45
1102592400 5.45
1102597200 5.45
1102605600 5.45
1102614000 5.45
1102618800 5.45
1102627200 5.45
1102635600 5.44
1102636800 
1102640400 5.44
1102648800 5.45
1102657200 5.44
1102662000 5.45
1102670400 5.45
1102678800 5.46
1102683600 5.45
1102692000 5.45
1102700400 5.45
1102705200 5.45
1102713600 5.44
1102722000 5.44
1102723200 
1102726800 5.45
1102735200 5.45
1102743600 5.45
1102748400 5.45
1102756800 5.45
1102765200 5.45
1102770000 5.45
1102778400 5.45
1102786800 5.45
1102791600 5.45
1102800000 5.46
1102808400 5.45
1102809600 
1102813200 5.45
1102821600 5.45
1102830000 5.46
1102834800 5.45
1102843200 5.45
1102851600 5.45
1102856400 5.45
1102864800 5.45
1102873200 5.45
1102878000 5.45
1102886400 5.45
1102894800 5.46
1102896000 
1102899600 5.45
1102908000 5.45
1102916400 5.45
1102921200 5.46
1102929600 5.45
1102938000 5.45
1102942800 5.45
1102951200 5.46
1102959600 5.45
1102964400 5.46
1102972800 5.45
1102981200 5.45
1102982400 
1102986000 5.45
1102994400 5.45
1103002800 5.45
1103007600 5.45
1103016000 5.44
1103024400 5.44
1103029200 5.45
1103037600 5.45
1103046000 5.44
1103050800 5.45
1103059200 5.45
1103067600 5.45
1103068800 
1103072400 5.44
1103080800 5.45
1103089200 5.45
1103094000 5.45
1103102400 5.46
1103110800 5.46
1103115600 5.47
1103124000 5.47
1103132400 5.47
1103137200 5.45
1103145600 5.47
1103154000 5.47
1103155200 
1103158800 5.46
1103167200 5.47
1103175600 5.46
1103180400 5.46
1103188800 5.46
1103197200 5.46
1103202000 5.47
1103210400 5.46
1103218800 5.46
1103223600 5.46
1103232000 5.46
1103240400 5.46
1103241600 
1103245200 5.46
1103253600 5.46
1103262000 5.46
1103266800 5.46
1103275200 5.47
1103283600 5.46
1103288400 5.46
1103296800 5.46
1103305200 5.46
1103310000 5.45
1103318400 5.46
1103326800 5.46
1103328000 
1103331600 5.46
1103340000 5.46
1103348400 5.45
1103353200 5.45
1103361600 5.45
1103370000 5.46
1103374800 5.46
1103383200 5.46
1103391600 5.46
1103396400 5.46
1103404800 5.46
1103413200 5.46
1103414400 
1103418000 5.46
1103426400 5.46
1103434800 5.45
1103439600 5.46
1103448000 5.46
1103456400 5.46
1103461200 5.46
1103469600 5.46
1103478000 5.46
1103482800 5.46
1103491200 5.46
1103499600 5.46
1103500800 
1103504400 5.46
1103512800 5.45
1103521200 5.46
1103526000 5.46
1103534400 5.46
1103542800 5.46
1103547600 5.46
1103556000 5.46
1103564400 5.46
1103569200 5.45
1103577600 5.46
1103586000 5.46
1103587200 
1103590800 5.49
1103599200 5.46
1103607600 5.46
1103612400 5.46
1103620800 5.45
1103629200 5.46
1103634000 5.46
1103642400 5.46
1103650800 5.46
1103655600 5.45
1103664000 5.46
1103672400 5.46
1103673600 
1103677200 5.46
1103685600 5.46
1103694000 5.46
1103698800 5.46
1103707200 5.46
1103715600 5.46
1103720400 5.46
1103728800 5.46
1103737200 5.46
1103742000 5.45
1103750400 5.45
1103758800 5.45
1103760000 
1103763600 5.45
1103772000 5.46
1103780400 5.45
1103785200 5.46
1103793600 5.45
1103802000 5.45
1103806800 5.45
1103815200 6.53
1103823600 5.45
1103828400 5.45
1103836800 5.45
1103845200 5.46
1103846400 
1103850000 5.46
1103858400 5.46
1103866800 5.46
1103871600 5.46
1103880000 5.47
1103888400 5.45
1103893200 5.45
1103901600 5.45
1103910000 5.45
1103914800 5.44
1103923200 5.45
1103931600 5.45
1103932800 
1103936400 5.45
1103944800 5.45
1103953200 5.45
1103958000 5.45
1103966400 5.45
1103974800 5.45
1103979600 5.45
1103988000 5.46
1103996400 5.45
1104001200 5.45
1104009600 5.45
1104018000 5.45
1104019200 
1104022800 5.45
1104031200 5.45
1104039600 5.45
1104044400 5.44
1104052800 5.44
1104061200 5.45
1104066000 5.45
1104074400 5.45
1104082800 5.45
1104087600 5.44
1104096000 5.45
1104104400 5.45
1104105600 
1104109200 5.45
1104117600 5.45
1104126000 5.45
1104130800 5.45
1104139200 5.45
1104147600 5.45
1104152400 5.45
1104160800 5.45
1104169200 5.45
1104174000 5.45
1104182400 5.45
1104190800 5.45
1104192000 
1104195600 5.45
1104204000 5.45
1104212400 5.44
1104217200 5.45
1104225600 5.71
1104234000 5.45
1104238800 5.45
1104247200 5.42
1104255600 5.44
1104260400 5.44
1104268800 5.45
1104277200 5.45
1104278400 
1104282000 5.45
1104290400 5.45
1104298800 5.45
1104303600 5.45
1104312000 5.45
1104320400 5.45
1104325200 5.45
1104333600 5.45
1104342000 5.45
1104346800 5.45
1104355200 5.45
1104363600 5.45
1104364800 
1104368400 5.45
1104376800 5.45
1104385200 5.45
1104390000 5.45
1104398400 5.45
1104406800 5.45
1104411600 5.45
1104420000 5.45
1104428400 5.45
1104433200 5.45
1104441600 5.45
1104450000 5.45
1104451200 
1104454800 5.45
1104463200 5.45
1104471600 5.43
1104476400 5.44
1104484800 5.45
1104493200 5.45
1104498000 5.45
1104506400 5.45
1104514800 5.45
1104519600 5.45
1104528000 5.45
1104536400 5.45
1104537600 
1104541200 5.45
1104549600 5.45
1104558000 5.45
1104562800 5.45
1104571200 5.45
1104579600 5.45
1104584400 5.45
1104592800 5.45
1104601200 5.45
1104606000 5.45
1104614400 5.45
1104622800 5.45
1104624000 
1104627600 5.45
1104636000 5.45
1104644400 5.45
1104649200 5.45
1104657600 5.45
1104666000 5.45
1104670800 5.45
1104679200 5.45
1104687600 5.45
1104692400 5.45
1104700800 5.45
1104709200 5.45
1104710400 
1104714000 5.45
1104722400 5.45
1104730800 5.45
1104735600 5.43
1104744000 5.45
1104752400 5.45
1104757200 5.45
1104765600 5.46
1104774000 5.45
1104778800 5.45
1104787200 5.46
1104795600 5.47
1104796800 
1104800400 5.46
1104808800 5.44
1104817200 5.46
1104822000 5.45
1104830400 5.46
1104838800 5.46
1104843600 5.47
1104852000 5.46
1104860400 5.46
1104865200 5.45
1104873600 5.45
1104882000 5.45
1104883200 
1104886800 5.46
1104895200 5.46
1104903600 5.46
1104908400 5.45
1104916800 5.45
1104925200 5.46
1104930000 5.45
1104938400 5.45
1104946800 5.45
1104951600 5.45
1104960000 5.47
1104968400 5.46
1104969600 
1104973200 5.46
1104981600 5.46
1104990000 5.46
1104994800 5.46
1105003200 5.46
1105011600 5.46
1105016400 5.46
1105024800 5.46
1105033200 5.46
1105038000 5.46
1105046400 5.46
1105054800 5.46
1105056000 
1105059600 5.46
1105068000 5.46
1105076400 5.46
1105081200 5.46
1105089600 5.46
1105098000 5.46
1105102800 5.46
1105111200 5.46
1105119600 5.46
1105124400 5.46
1105132800 5.43
1105141200 5.44
1105142400 
1105146000 5.43
1105154400 5.41
1105162800 5.42
1105167600 5.43
1105176000 5.41
1105184400 5.41
1105189200 5.41
1105197600 5.44
1105206000 5.43
1105210800 5.44
1105219200 5.44
1105227600 5.43
1105228800 
1105232400 5.45
1105240800 5.44
1105249200 5.43
1105254000 5.42
1105262400 5.45
1105270800 5.44
1105275600 5.44
1105284000 5.43
1105292400 5.42
1105297200 5.44
1105305600 5.44
1105314000 5.43
1105315200 
1105318800 5.42
1105327200 5.43
1105335600 5.43
1105340400 5.43
1105348800 5.43
1105357200 5.46
1105362000 5.46
1105370400 5.47
1105378800 5.47
1105383600 5.47
1105392000 5.47
1105400400 5.47
1105401600 
1105405200 5.47
1105413600 5.47
1105422000 5.42
1105426800 5.47
1105435200 5.47
1105443600 5.47
1105448400 5.47
1105456800 5.47
1105465200 5.47
1105470000 5.47
1105478400 5.47
1105486800 5.47
1105488000 
1105491600 5.47
1105500000 5.47
1105508400 5.47
1105513200 5.47
1105521600 5.47
1105530000 5.48
1105534800 5.47
1105543200 5.46
1105551600 5.47
1105556400 5.46
1105564800 5.46
1105573200 5.46
1105574400 
1105578000 5.46
1105586400 5.46
1105594800 5.46
1105599600 5.46
1105608000 5.46
1105616400 5.46
1105621200 5.46
1105629600 5.46
1105638000 5.46
1105642800 5.46
1105651200 5.47
1105659600 5.46
1105660800 
1105664400 5.45
1105672800 5.46
1105681200 5.46
1105686000 5.46
1105694400 5.47
1105702800 5.47
1105707600 5.47
1105716000 5.46
1105724400 5.46
1105729200 5.46
1105737600 5.47
1105746000 5.47
1105747200 
1105750800 5.47
1105759200 5.47
1105767600 5.47
1105772400 5.47
1105780800 5.47
1105789200 5.46
1105794000 5.47
1105802400 5.47
1105810800 5.46
1105815600 5.47
1105824000 5.47
1105832400 5.46
1105833600 
1105837200 5.46
1105845600 5.46
1105854000 5.47
1105858800 5.46
1105867200 5.47
1105875600 5.47
1105880400 5.47
1105888800 5.47
1105897200 5.47
1105902000 5.47
1105910400 5.47
1105918800 5.47
1105920000 
1105923600 5.46
1105932000 5.46
1105940400 5.47
1105945200 5.49
1105953600 5.46
1105962000 5.47
1105966800 5.46
1105975200 5.46
1105983600 5.46
1105988400 5.46
1105996800 5.46
1106005200 5.48
1106006400 
1106010000 5.46
1106018400 5.46
1106026860 5.45
1106031600 5.48
1106040000 5.46
1106048400 5.46
1106053200 5.46
1106061600 5.46
1106070000 5.46
1106074800 5.46
1106083200 5.46
1106091600 5.46
1106092800 
1106096400 5.45
1106104800 5.46
1106113200 5.46
1106118000 5.45
1106126400 5.46
1106134800 5.46
1106139600 5.45
1106148000 5.45
1106156400 5.45
1106161200 5.45
1106169600 5.44
1106178000 5.44
1106179200 
1106182800 5.45
1106191200 5.45
1106199600 5.45
1106204400 5.45
1106212800 5.42
1106221200 5.42
1106226000 5.41
1106234400 5.42
1106242800 5.42
1106247600 5.42
1106256000 5.42
1106264400 5.42
1106265600 
1106269200 5.42
1106277600 5.42
1106286000 5.42
1106290800 5.42
1106299200 5.42
1106307600 5.44
1106312400 5.44
1106320800 5.44
1106329200 5.44
1106334000 5.44
1106342400 5.44
1106350800 5.45
1106352000 
1106355600 5.45
1106364000 5.45
1106372400 5.45
1106377200 5.45
1106385600 5.45
1106394000 5.45
1106398800 5.45
1106407200 5.45
1106415600 5.44
1106420400 5.44
1106428800 5.44
1106437200 5.45
1106438400 
1106442000 5.44
1106450400 5.45
1106458800 5.45
1106463600 5.45
1106472000 5.45
1106480400 5.44
1106485200 5.44
1106493600 5.44
1106502000 5.45
1106506800 5.44
1106515200 5.44
1106523600 5.45
1106524800 
1106528400 3.67
1106536800 5.45
1106545200 5.44
1106550000 5.45
1106558400 5.45
1106566800 5.45
1106571600 5.45
1106580000 5.45
1106588400 5.42
1106593200 5.45
1106601600 5.44
1106610000 5.44
1106611200 
1106614800 5.45
1106623200 5.44
1106631600 5.44
1106636400 5.44
1106644800 5.44
1106653200 5.45
1106658000 5.45
1106666400 5.45
1106674800 5.45
1106679600 5.45
1106688000 5.44
1106696400 5.45
1106697600 
1106701200 5.44
1106709600 5.44
1106718000 5.43
1106722800 5.44
1106731200 5.45
1106739600 5.45
1106744400 5.45
1106752800 5.45
1106761200 5.45
1106766000 5.45
1106774400 5.44
1106782800 5.44
1106784000 
1106787600 5.45
1106796000 5.44
1106804400 5.44
1106809200 5.44
1106817600 5.45
1106826000 5.44
1106830800 5.45
1106839200 5.45
1106847600 5.45
1106852400 5.45
1106860800 5.44
1106869200 5.44
1106870400 
1106874000 5.45
1106882400 5.45
1106890800 5.44
1106895600 5.44
1106904000 5.45
1106912400 5.44
1106917200 5.44
1106925600 5.45
1106934000 5.44
1106938800 5.43
1106947200 9.96
1106955600 5.44
1106956800 
1106960400 5.44
1106968800 5.44
1106977200 5.44
1106982000 5.44
1106990400 5.44
1106998800 5.44
1107003600 5.44
1107012000 5.44
1107020400 5.44
1107025200 5.44
1107033600 5.43
1107042000 5.44
1107043200 
1107046800 5.44
1107055200 5.44
1107063600 5.44
1107068400 5.44
1107076800 5.44
1107085200 5.43
1107090000 5.43
1107098400 5.43
1107106800 5.43
1107111600 5.43
1107120000 5.42
1107128400 5.43
1107129600 
1107133200 5.43
1107141600 5.43
1107150000 5.43
1107154800 5.44
1107163200 5.43
1107171600 5.43
1107176400 5.43
1107184800 5.43
1107193200 5.43
1107198000 5.43
1107206400 5.43
1107214800 5.43
1107216000 
1107219600 5.42
1107228000 5.43
1107236400 5.43
1107241200 5.42
1107249600 5.43
1107258000 5.42
1107262800 5.42
1107271200 5.43
1107279600 5.43
1107284400 5.42
1107292800 5.42
1107301200 5.43
1107302400 
1107306000 5.42
1107314400 5.42
1107322800 5.42
1107327600 5.41
1107336000 5.42
1107344400 5.42
1107349200 5.42
1107357600 5.43
1107366000 5.41
1107370800 5.41
1107379200 5.41
1107387600 5.41
1107388800 
1107392400 5.41
1107400800 5.41
1107409200 5.41
1107414000 5.41
1107422400 5.41
1107430800 5.41
1107435600 5.41
1107444000 5.41
1107452400 5.41
1107457200 5.40
1107465600 5.39
1107474000 5.41
1107475200 
1107478800 5.41
1107487200 5.41
1107495600 5.41
1107500400 5.42
1107508800 5.41
1107517200 5.41
1107522000 5.41
1107530400 5.42
1107538800 5.41
1107543600 5.38
1107552000 5.41
1107560400 5.41
1107561600 
1107565200 5.41
1107573600 5.41
1107582000 5.40
1107586800 5.40
1107595200 5.40
1107603600 5.40
1107608400 5.40
1107616800 5.40
1107625200 5.39
1107630000 5.40
1107638400 5.39
1107646800 5.40
1107648000 
1107651600 5.38
1107660000 5.40
1107668400 5.40
1107673200 5.40
1107681600 5.40
1107690000 5.40
1107694800 5.40
1107703200 5.40
1107711600 5.40
1107716400 5.40
1107724800 5.40
1107733200 5.40
1107734400 
1107738000 5.40
1107746400 5.40
1107754800 5.39
1107759600 5.39
1107768000 5.40
1107776400 5.36
1107781200 5.36
1107789600 5.36
1107798000 5.36
1107802800 5.36
1107811200 5.36
1107819600 5.36
1107820800 
1107824400 5.36
1107832800 5.35
1107841200 5.36
1107846000 5.36
1107854400 5.35
1107862800 5.35
1107867600 5.34
1107876000 5.34
1107884400 5.34
1107889200 5.34
1107897600 5.34
1107906000 5.34
1107907200 
1107910800 5.34
1107919200 5.34
1107927600 5.34
1107932400 5.34
1107940800 5.33
1107949200 5.34
1107954000 5.34
1107962400 5.34
1107970800 5.34
1107975600 5.34
1107984000 5.34
1107992400 5.34
1107993600 
1107997200 5.34
1108005600 5.34
1108014000 5.34
1108018800 5.34
1108027200 5.39
1108035600 5.39
1108040400 5.39
1108048800 5.39
1108057200 5.38
1108062000 5.38
1108070400 5.42
1108078800 5.42
1108080000 
1108083600 5.43
1108092000 5.42
1108100400 5.42
1108105200 5.42
1108113600 5.42
1108122000 5.42
1108126800 5.42
1108135200 5.42
1108143600 5.43
1108148400 5.42
1108156800 5.42
1108165200 5.42
1108166400 
1108170000 5.43
1108178400 5.42
1108186800 5.41
1108191600 5.42
1108200000 5.43
1108208400 5.42
1108213200 5.42
1108221600 5.42
1108230000 5.42
1108234800 5.42
1108243200 5.43
1108251600 5.43
1108252800 
1108256400 5.43
1108264800 5.42
1108273200 5.43
1108278000 5.43
1108286400 5.43
1108294800 5.41
1108299600 5.42
1108308000 5.42
1108316400 5.42
1108321200 5.39
1108329600 5.42
1108338000 5.43
1108339200 
1108342800 5.42
1108351200 5.42
1108359600 5.42
1108364400 5.42
1108372800 5.42
1108381200 5.42
1108386000 5.42
1108394400 5.42
1108402800 5.42
1108407600 5.41
1108416000 5.41
1108424400 5.42
1108425600 
1108429200 5.42
1108437600 5.42
1108446000 5.42
1108450800 5.42
1108459200 5.42
1108467600 5.41
1108472400 5.41
1108480800 5.38
1108489200 5.37
1108494000 5.37
1108502400 5.38
1108510800 5.37
1108512000 
1108515600 5.38
1108524000 5.38
1108532400 5.42
1108537200 5.42
1108545600 5.41
1108554000 5.41
1108558800 5.40
1108567200 5.41
1108575600 5.41
1108580400 5.41
1108588800 5.40
1108597200 5.41
1108598400 
1108602000 5.41
1108610400 5.41
1108618800 5.41
1108623600 5.41
1108632000 5.40
1108640400 5.40
1108645200 5.40
1108653600 5.40
1108662000 5.41
1108666800 5.40
1108675200 5.42
1108683600 5.40
1108684800 
1108688400 5.40
1108696800 5.40
1108705200 5.39
1108710000 5.40
1108718400 5.39
1108726800 5.39
1108731600 5.39
1108740000 5.39
1108748400 5.39
1108753200 5.39
1108761660 5.39
1108770000 5.39
1108771200 
1108774800 5.39
1108783200 5.39
1108791600 5.39
1108796400 5.40
1108804800 5.39
1108813200 5.39
1108818000 5.39
1108826400 5.39
1108834800 5.39
1108839600 5.39
1108848000 5.39
1108856400 5.38
1108857600 
1108861200 5.39
1108869600 3.63
1108878000 5.39
1108882800 5.39
1108891200 5.38
1108899600 5.39
1108904400 5.39
1108912800 5.39
1108921200 5.39
1108926000 5.39
1108934400 5.39
1108942800 5.39
1108944000 
1108947600 5.39
1108956000 5.39
1108964400 5.39
1108969200 5.39
1108977600 5.39
1108986000 5.38
1108990800 5.38
1108999200 5.38
1109007600 5.38
1109012400 5.39
1109020800 5.38
1109029200 5.38
1109030400 
1109034000 5.37
1109042400 5.38
1109050800 5.38
1109055600 5.38
1109064000 5.38
1109072400 5.38
1109077200 5.39
1109085600 5.39
1109094000 5.38
1109098800 5.39
1109107200 5.38
1109115600 5.38
1109116800 
1109120400 5.38
1109128800 5.38
1109137200 5.38
1109142000 5.38
1109150400 5.38
1109158800 5.38
1109163600 5.38
1109172000 5.38
1109180400 5.38
1109185200 5.37
1109193600 5.38
1109202000 5.38
1109203200 
1109206800 5.37
1109215200 5.38
1109223600 5.37
1109228400 5.38
1109236800 5.37
1109245200 5.37
1109250000 5.38
1109258400 5.38
1109266800 5.38
1109271600 5.37
1109280000 5.34
1109288400 5.38
1109289600 
1109293200 5.38
1109301600 5.38
1109310000 5.09
1109314800 5.38
1109323200 5.38
1109331600 5.38
1109336400 5.38
1109344800 5.38
1109353200 5.38
1109358000 5.38
1109366400 5.37
1109374800 5.38
1109376000 
1109379600 5.38
1109388000 5.38
1109396400 5.37
1109401200 5.37
1109409600 5.38
1109418000 5.37
1109422800 5.37
1109431200 5.37
1109439600 5.37
1109444400 5.38
1109452800 5.38
1109461200 5.37
1109462400 
1109466000 5.38
1109474400 5.38
1109482800 5.37
1109487600 5.38
1109496000 5.37
1109504400 5.37
1109509200 5.37
1109517600 5.37
1109526000 5.37
1109530800 5.37
1109539200 5.37
1109547600 5.37
1109548800 
1109552400 5.37
1109560800 5.37
1109569200 5.37
1109574000 5.37
1109582400 5.37
1109590800 5.38
1109595600 5.38
1109604000 5.38
1109612400 5.38
1109617200 5.38
1109625600 5.38
1109634000 5.39
1109635200 
1109638800 5.39
1109647200 5.38
1109655600 5.38
1109660400 5.39
1109668800 5.38
1109677200 5.38
1109682000 5.38
1109690400 5.38
1109698800 5.38
1109703600 5.38
1109712000 5.39
1109720400 5.38
1109721600 
1109725200 5.38
1109733600 5.38
1109742000 5.38
1109746800 5.38
1109755200 5.37
1109763600 5.37
1109768400 5.37
1109776800 5.37
1109785200 5.38
1109790000 5.38
1109798400 5.38
1109806800 5.38
1109808000 
1109811600 5.38
1109820000 5.38
1109828400 5.38
1109833200 5.38
1109841600 5.37
1109850000 5.37
1109854800 5.37
1109863200 5.37
1109871600 5.37
1109876400 5.37
1109884800 5.37
1109893200 5.37
1109894400 
1109898000 5.37
1109906400 5.09
1109914800 5.37
1109919600 5.37
1109928000 5.37
1109936400 5.37
1109941200 5.36
1109949600 5.37
1109958000 5.37
1109962800 5.37
1109971200 5.37
1109979600 5.38
1109980800 
1109984400 5.38
1109992800 5.37
1110001200 5.37
1110006000 5.37
1110014400 5.37
1110022800 5.37
1110027600 5.37
1110036000 5.37
1110044400 5.37
1110049200 5.37
1110057600 5.37
1110066000 5.37
1110067200 
1110070800 5.38
1110079200 5.37
1110087600 5.37
1110092400 5.37
1110100800 5.37
1110109200 5.37
1110114000 5.37
1110122400 5.37
1110130800 5.37
1110135600 5.37
1110144000 5.37
1110152400 5.37
1110153600 
1110157200 5.37
1110165600 5.37
1110174000 5.37
1110178800 5.37
1110187200 5.37
1110195600 5.37
1110200400 5.37
1110208800 5.37
1110217200 5.37
1110222000 5.37
1110230400 5.37
1110238800 5.38
1110240000 
1110265200 5.37
1110273600 5.37
1110282000 5.37
1110286800 5.37
1110295200 5.37
1110303600 5.37
1110308400 5.37
1110316800 5.37
1110325200 5.37
1110326400 
1110330000 5.37
1110338400 5.37
1110346800 5.36
1110351600 5.37
1110360000 5.36
1110368400 5.37
1110373200 5.37
1110381600 5.37
1110390000 5.37
1110394800 5.36
1110403200 5.37
1110411600 5.37
1110412800 
1110416400 5.37
1110424800 5.36
1110433200 5.37
1110438000 5.38
1110446400 5.38
1110454800 5.38
1110459600 5.38
1110468000 5.38
1110476400 5.37
1110481200 5.37
1110489600 5.39
1110498000 5.38
1110499200 
1110502800 5.38
1110511200 5.37
1110519600 5.37
1110524400 5.37
1110532800 5.37
1110541200 5.37
1110546000 5.37
1110554400 5.37
1110562800 5.37
1110567600 5.37
1110576000 5.37
1110584400 5.37
1110585600 
1110589200 5.37
1110597600 5.37
1110606000 5.37
1110610800 5.37
1110619200 5.37
1110627600 5.37
1110632400 5.37
1110640800 5.37
1110649200 5.37
1110654000 5.37
1110662400 5.39
1110670800 5.38
1110672000 
1110675600 5.37
1110684000 5.37
1110692400 5.38
1110697200 5.37
1110705600 5.37
1110714000 5.37
1110718800 5.37
1110727200 5.37
1110735600 5.37
1110740400 5.37
1110748800 5.37
1110757200 5.38
1110758400 
1110762000 5.38
1110770400 5.38
1110778800 5.38
1110783600 5.38
1110792000 5.38
1110800400 5.37
1110805200 5.37
1110813600 5.38
1110822000 5.37
1110826800 5.37
1110835200 5.38
1110843600 5.38
1110844800 
1110848400 5.38
1110856800 5.37
1110865200 5.38
1110870000 5.37
1110878400 5.37
1110886800 5.37
1110891600 5.37
1110900000 5.37
1110908400 5.37
1110913200 5.37
1110921600 5.37
1110930000 5.37
1110931200 
1110934800 5.36
1110943200 5.37
1110951600 5.37
1110956400 5.37
1110964800 5.37
1110973200 5.37
1110978000 5.36
1110986400 5.37
1110994800 5.37
1110999600 5.37
1111008000 5.37
1111016400 5.37
1111017600 
1111021200 5.36
1111029600 5.37
1111038000 5.36
1111042800 5.37
1111051200 5.37
1111059600 5.36
1111064400 5.37
1111072800 5.37
1111081200 5.37
1111086000 5.36
1111094400 5.36
1111102800 5.36
1111104000 
1111107600 5.36
1111116000 5.35
1111124400 5.35
1111129200 5.35
1111137600 5.35
1111146000 5.34
1111150800 5.36
1111159200 5.35
1111167600 5.35
1111172400 5.34
1111180800 5.34
1111189200 5.34
1111190400 
1111194000 5.34
1111202400 5.34
1111210800 5.34
1111215600 5.34
1111224000 5.34
1111232400 5.34
1111237200 5.33
1111245600 5.34
1111254000 5.34
1111258800 5.34
1111267200 5.34
1111275600 5.36
1111276800 
1111280400 5.34
1111288800 5.36
1111297200 5.34
1111302000 5.34
1111310400 5.34
1111318800 5.34
1111323600 5.34
1111332000 5.34
1111340400 5.34
1111345200 5.33
1111353600 5.34
1111362000 5.34
1111363200 
1111366800 5.34
1111375200 5.34
1111383600 5.34
1111388400 5.34
1111396800 5.35
1111405200 5.35
1111410000 5.35
1111418400 5.35
1111426800 5.35
1111431600 5.35
1111440000 5.35
1111448400 5.34
1111449600 
1111453200 5.35
1111461600 5.35
1111470000 5.34
1111474800 5.35
1111483200 5.34
1111491600 5.34
1111496400 5.34
1111504800 5.34
1111513200 5.34
1111518000 5.34
1111526400 5.34
1111534800 5.34
1111536000 
1111539600 5.34
1111548000 5.34
1111556460 5.34
1111561200 5.35
1111569600 5.34
1111578000 5.34
1111582800 5.34
1111591200 5.34
1111599600 5.35
1111604400 5.35
1111612800 5.35
1111621200 5.35
1111622400 
1111626000 5.35
1111634400 5.35
1111642800 5.35
1111647600 5.35
1111656000 5.35
1111664400 5.35
1111669200 5.35
1111677600 5.35
1111686000 5.35
1111690800 5.35
1111699200 5.35
1111707600 5.35
1111708800 
1111712400 5.35
1111720800 5.36
1111729200 5.35
1111734000 5.35
1111742400 5.35
1111750800 5.35
1111755600 5.35
1111764000 5.35
1111772400 5.35
1111777200 5.35
1111785600 5.35
1111794000 5.35
1111795200 
1111798800 5.35
1111807200 5.35
1111815600 5.34
1111820400 5.36
1111828800 5.35
1111837200 5.35
1111842000 5.33
1111850400 5.34
1111862400 5.34
1111867200 5.34
1111875600 5.35
1111881600 
1111884000 5.35
1111888800 5.35
1111897200 5.35
1111905600 5.35
1111910400 5.35
1111918800 5.34
1111927200 5.34
1111932000 5.34
1111940400 5.34
1111948800 5.34
1111953600 5.34
1111962000 5.34
1111968000 
1111970400 5.35
1111975200 5.35
1111983600 5.34
1111992000 5.34
1111996800 5.34
1112005200 5.34
1112013600 5.34
1112018400 5.34
1112026800 5.28
1112035200 5.34
1112040000 5.34
1112048400 5.34
1112054400 
1112056800 5.33
1112061600 5.33
1112070000 5.34
1112078400 5.33
1112083200 5.34
1112091600 5.33
1112100000 5.34
1112104800 5.33
1112113200 5.33
1112121600 5.34
1112126400 5.34
1112134800 5.34
1112140800 
1112143200 5.34
1112148000 5.34
1112156400 5.33
1112164800 5.34
1112169600 5.34
1112178000 5.33
1112186400 5.33
1112191200 5.33
1112199600 5.33
1112208000 5.33
1112212800 5.33
1112221200 5.33
1112227200 
1112229600 5.34
1112234400 5.32
1112242800 5.33
1112251200 5.30
1112256000 5.33
1112264400 5.33
1112272800 5.33
1112277600 5.33
1112286000 5.33
1112294400 5.33
1112299200 5.33
1112307600 5.33
1112313600 
1112316000 5.33
1112320800 5.33
1112329200 5.32
1112337600 5.34
1112342400 5.34
1112350800 5.34
1112359200 5.33
1112364000 5.34
1112372400 5.34
1112380800 5.35
1112385600 5.34
1112394000 5.34
1112400000 
1112402400 5.34
1112407200 5.33
1112415600 5.34
1112424000 5.34
1112428800 5.34
1112437200 5.34
1112445600 5.34
1112450400 5.34
1112458800 5.34
1112467200 5.34
1112472000 5.34
1112480400 5.35
1112486400 
1112488800 5.34
1112493600 5.34
1112502000 5.34
1112510400 5.34
1112515200 5.33
1112523600 5.33
1112532000 5.33
1112536800 5.33
1112545200 5.33
1112553600 5.33
1112558400 5.33
1112566800 5.34
1112572800 
1112575200 5.33
1112580000 5.33
1112588400 5.33
1112596800 5.33
1112601600 5.33
1112610000 5.33
1112618400 5.34
1112623200 5.33
1112631600 5.33
1112640000 5.33
1112644800 5.33
1112653200 5.32
1112659200 
1112661600 5.34
1112666400 5.33
1112674800 5.33
1112683200 5.33
1112688000 5.34
1112696400 5.34
1112704800 5.33
1112709600 5.34
1112718000 5.33
1112726400 5.33
1112731200 5.33
1112739600 5.33
1112745600 
1112748000 5.32
1112752800 5.33
1112761200 5.33
1112769600 5.32
1112774400 5.34
1112782800 5.32
1112791200 5.33
1112796000 5.33
1112804400 5.33
1112812800 5.33
1112817600 5.33
1112826000 5.33
1112832000 
1112834400 5.33
1112839200 5.33
1112847600 5.33
1112856000 5.33
1112860800 5.33
1112869200 5.32
1112877600 5.32
1112882400 5.33
1112890800 5.32
1112899200 5.32
1112904000 5.32
1112912400 5.32
1112918400 
1112920800 5.32
1112925600 5.32
1112934000 5.32
1112942400 5.32
1112947200 5.31
1112955600 5.32
1112964000 5.32
1112968800 5.32
1112977200 5.32
1112985600 5.31
1112990400 5.31
1112998800 5.32
1113004800 
1113007200 5.31
1113012000 5.31
1113020400 5.32
1113028800 5.32
1113033600 5.31
1113042000 5.32
1113050400 5.32
1113055200 5.31
1113063600 5.32
1113072000 5.32
1113076800 5.32
1113085200 5.32
1113091200 
1113093600 5.31
1113098400 5.32
1113106800 5.32
1113115200 5.32
1113120000 5.32
1113128400 5.31
1113136800 5.32
1113141600 5.31
1113150000 5.31
1113158400 5.31
1113163200 5.31
1113171600 5.31
1113177600 
1113180000 5.31
1113184800 5.32
1113193200 5.31
1113201600 5.32
1113206400 5.32
1113214800 5.33
1113223200 5.32
1113228000 5.32
1113236400 5.31
1113244800 5.32
1113249600 5.32
1113258000 5.31
1113264000 
1113266400 5.31
1113271200 5.32
1113279600 5.31
1113288000 5.31
1113292800 5.32
1113301200 5.32
1113309600 5.32
1113314400 5.32
1113322800 5.32
1113331200 5.31
1113336000 5.32
1113344460 5.31
1113350400 
1113352800 5.29
1113357600 5.31
1113366000 5.30
1113374400 5.31
1113379200 5.32
1113387600 5.32
1113396000 5.30
1113400800 5.31
1113409200 5.31
1113417600 5.31
1113422400 5.32
1113430800 5.31
1113436800 
1113439200 5.31
1113444000 5.31
1113452400 5.31
1113460920 5.31
1113465600 5.30
1113474000 5.31
1113482400 5.31
1113487200 5.31
1113495600 5.31
1113504000 5.30
1113508800 5.31
1113517200 5.31
1113523200 
1113525600 5.31
1113530400 5.31
1113538860 5.31
1113547200 5.31
1113552000 5.30
1113560400 5.31
1113568800 5.32
1113573600 5.32
1113582000 5.32
1113590400 5.32
1113595200 5.32
1113603600 5.32
1113609600 
1113612000 5.31
1113616800 5.32
1113625200 5.32
1113633600 5.32
1113638400 5.32
1113646800 5.32
1113655200 5.32
1113660000 5.32
1113668400 5.32
1113676800 5.32
1113681600 5.32
1113690000 5.32
1113696000 
1113698400 5.32
1113703200 5.32
1113711600 5.32
1113720000 5.32
1113724800 5.32
1113733200 5.31
1113741600 5.32
1113746400 5.31
1113754800 5.31
1113763200 5.31
1113768000 5.31
1113776400 5.31
1113782400 
1113784800 5.31
1113789600 5.31
1113798000 5.32
1113806400 5.32
1113811200 5.32
1113819660 5.32
1113828000 5.32
1113832800 5.29
1113841200 5.32
1113849600 5.32
1113854400 5.31
1113862800 5.31
1113868800 
1113871200 5.31
1113876000 5.31
1113884400 5.31
1113892800 5.31
1113897600 5.31
1113906000 5.31
1113914400 5.31
1113919200 5.31
1113927600 5.31
1113936000 5.30
1113940800 5.31
1113949200 5.31
1113955200 
1113957600 5.31
1113962400 5.31
1113970800 5.31
1113979200 5.31
1113984000 5.31
1113992400 5.29
1114000800 5.31
1114005600 5.31
1114014000 5.31
1114022400 5.31
1114027200 5.31
1114035600 5.31
1114041600 
1114044000 5.30
1114048800 5.30
1114057200 5.30
1114065600 5.30
1114070400 5.30
1114078800 5.31
1114087200 5.30
1114092000 5.30
1114100400 5.31
1114108800 5.30
1114113600 5.30
1114122000 5.30
1114128000 
1114130400 5.30
1114135200 5.30
1114156800 5.30
1114165200 5.30
1114173600 5.30
1114178400 5.31
1114186800 5.30
1114195200 5.30
1114200000 5.30
1114208400 5.30
1114214400 
1114216800 5.30
1114221600 5.30
1114230000 5.30
1114238400 5.30
1114243200 5.30
1114251600 5.30
1114260000 5.30
1114264800 5.30
1114273200 5.30
1114281600 5.30
1114286400 5.30
1114294800 5.30
1114300800 
1114303200 5.30
1114308000 5.30
1114316400 5.30
1114324800 5.30
1114329600 5.30
1114338000 5.31
1114346400 5.30
1114351200 5.30
1114359600 5.30
1114368000 5.30
1114372800 5.30
1114381200 5.30
1114387200 
1114389600 5.30
1114394400 5.30
1114402800 5.30
1114411200 5.30
1114416000 5.30
1114424400 5.30
1114432800 5.30
1114437600 5.30
1114446000 5.30
1114454460 5.30
1114459200 5.30
1114467600 5.30
1114473600 
1114476000 5.29
1114480800 5.29
1114489200 5.30
1114497600 5.29
1114502400 5.30
1114510800 5.30
1114519200 5.30
1114524000 5.29
1114532400 5.29
1114540800 5.29
1114545600 5.28
1114554000 5.29
1114560000 
1114562400 5.29
1114567200 5.30
1114575600 5.29
1114584000 5.30
1114588800 5.30
1114597200 5.29
1114605600 5.29
1114610400 5.29
1114618800 5.30
1114627200 5.29
1114632000 5.29
1114640400 5.29
1114646400 
1114648800 5.28
1114653600 5.29
1114662000 5.29
1114670400 5.29
1114675200 5.29
1114683600 5.29
1114692000 5.29
1114696800 5.29
1114705200 5.29
1114713600 5.29
1114718400 5.29
1114726800 5.29
1114732800 
1114735200 5.29
1114740000 5.29
1114748400 5.28
1114756800 5.29
1114761600 5.29
1114770000 5.31
1114778400 5.28
1114783200 5.26
1114791600 5.29
1114800000 5.28
1114804800 5.29
1114813200 5.29
1114819200 
1114821600 5.28
1114826400 5.28
1114834800 5.28
1114843200 5.29
1114848000 5.28
1114856400 5.29
1114864800 5.29
1114869600 5.29
1114878000 5.27
1114886400 5.28
1114891200 5.28
1114899600 5.28
1114905600 
1114908000 5.29
1114912800 5.28
1114921200 5.28
1114929600 5.28
1114934400 5.28
1114942800 5.28
1114951200 5.28
1114956000 5.28
1114964400 5.29
1114972800 5.29
1114977600 5.28
1114986000 5.28
1114992000 
1114994400 5.28
1114999200 5.29
1115007600 5.28
1115016060 5.28
1115020800 5.28
1115029200 5.28
1115037600 5.28
1115042400 5.28
1115050800 5.28
1115059200 5.28
1115064000 5.28
1115072400 5.28
1115078400 
1115080800 5.27
1115085600 5.27
1115094000 5.28
1115102400 5.28
1115107200 5.28
1115115600 5.28
1115124000 5.28
1115128800 5.28
1115137200 5.28
1115145600 5.28
1115150400 5.27
1115158800 5.27
1115164800 
1115167200 5.25
1115172000 5.28
1115180400 5.28
1115188800 5.28
1115193600 5.28
1115202000 5.28
1115210400 5.28
1115215200 5.28
1115223600 5.28
1115232000 5.28
1115236800 5.27
1115245200 5.28
1115251200 
1115253600 5.28
1115258400 5.27
1115266800 5.27
1115275200 5.27
1115280000 5.27
1115288400 5.27
1115296800 5.27
1115301600 5.27
1115310000 5.27
1115318400 5.27
1115323200 5.27
1115331600 5.27
1115337600 
1115340000 5.27
1115344800 5.27
1115353200 5.27
1115361600 5.27
1115366400 5.27
1115374800 5.27
1115383200 5.27
1115388000 5.27
1115396400 5.27
1115404800 5.27
1115409600 5.27
1115418000 5.27
1115424000 
1115426400 5.27
1115431200 5.27
1115439600 5.26
1115448000 5.26
1115452800 5.27
1115461200 5.27
1115469600 5.27
1115474400 5.27
1115482800 5.27
1115491200 5.27
1115496000 5.26
1115504400 5.27
1115510400 
1115512800 5.27
1115517600 5.27
1115526000 5.27
1115534400 5.27
1115539200 5.27
1115547600 5.26
1115556000 5.26
1115560800 5.26
1115569200 5.27
1115577600 5.26
1115582400 5.26
1115590800 5.27
1115596800 
1115599200 5.27
1115604000 5.27
1115612400 5.27
1115620800 5.28
1115625600 5.28
1115634000 5.28
1115642400 5.28
1115647200 5.28
1115655600 5.28
1115664000 5.28
1115668800 5.27
1115677200 5.28
1115683200 
1115685600 5.28
1115690400 5.28
1115698800 5.28
1115707200 5.28
1115712000 5.27
1115720460 5.28
1115728800 5.27
1115733600 5.28
1115742000 5.28
1115750400 5.28
1115755200 5.28
1115763600 5.27
1115769600 
1115772000 5.28
1115776800 5.27
1115785200 5.28
1115793600 5.28
1115798400 5.27
1115806800 5.28
1115815200 5.27
1115820000 5.27
1115828400 5.27
1115836800 5.27
1115841600 5.27
1115850000 5.27
1115856000 
1115858400 5.27
1115863200 5.27
1115871600 5.27
1115880000 5.27
1115884800 5.27
1115893200 5.27
1115901600 5.27
1115906400 5.27
1115914800 5.26
1115923200 5.27
1115928000 5.27
1115936400 5.27
1115942400 
1115944800 5.27
1115949600 5.27
1115958000 5.26
1115966400 5.27
1115971200 5.27
1115979600 5.27
1115988000 5.28
1115992800 5.27
1116001200 5.28
1116009600 5.28
1116014400 5.28
1116022800 5.27
1116028800 
1116031200 5.27
1116036000 5.27
1116044400 5.27
1116052800 5.27
1116057600 5.27
1116066000 5.28
1116074400 5.28
1116079200 5.28
1116087600 5.28
1116096000 5.27
1116100800 5.27
1116109200 5.27
1116115200 
1116117600 5.27
1116122400 5.26
1116130800 5.26
1116139200 5.27
1116144000 5.26
1116152400 5.27
1116160800 5.27
1116165600 5.27
1116174000 5.27
1116182400 5.27
1116187200 5.26
1116195600 5.27
1116201600 
1116204000 5.27
1116208800 5.27
1116217200 5.27
1116225600 5.27
1116230400 5.27
1116238800 5.27
1116247200 5.26
1116252000 5.26
1116260400 5.26
1116268800 5.26
1116273600 5.26
1116282000 5.27
1116288000 
1116290400 5.26
1116295200 5.26
1116303600 5.26
1116312000 5.26
1116316800 5.26
1116325200 5.25
1116333600 5.27
1116338400 5.26
1116346800 5.26
1116355200 5.27
1116360000 5.27
1116368400 5.27
1116374400 
1116376800 5.25
1116381600 5.26
1116390000 5.25
1116398400 5.23
1116403200 5.26
1116411600 5.25
1116420000 5.25
1116424800 5.25
1116433200 5.24
1116441600 5.25
1116446400 5.24
1116454800 5.26
1116460800 
1116463200 5.25
1116468000 5.25
1116476400 5.26
1116484800 5.25
1116489600 5.26
1116498000 5.25
1116506400 5.24
1116511200 5.25
1116519600 5.26
1116528000 5.25
1116532800 5.25
1116541200 5.25
1116547200 
1116549600 5.25
1116554400 5.25
1116562800 5.24
1116571200 5.24
1116576000 5.24
1116584400 5.24
1116592860 5.25
1116597600 5.24
1116606000 5.24
1116614400 5.24
1116619200 5.24
1116627600 5.24
1116633600 
1116636060 5.23
1116640800 5.23
1116649200 5.23
1116657600 5.23
1116662400 5.36
1116670800 5.24
1116679200 5.23
1116684000 5.24
1116692400 5.23
1116700800 5.24
1116705600 5.24
1116714000 5.24
1116720000 
1116722400 5.24
1116727200 5.24
1116735600 5.24
1116744000 5.24
1116748800 5.24
1116757200 5.24
1116765600 5.24
1116770400 5.24
1116778800 5.24
1116787200 5.23
1116792000 5.24
1116800400 5.24
1116806400 
1116808800 5.24
1116813600 5.24
1116822000 5.24
1116830400 5.24
1116835200 5.24
1116843600 5.24
1116852000 5.24
1116856800 5.23
1116865200 5.23
1116873600 5.24
1116878400 5.24
1116886800 5.24
1116892800 
1116895200 5.24
1116900000 5.24
1116908400 5.23
1116916800 5.25
1116921600 5.23
1116930000 5.23
1116938400 5.24
1116943200 5.23
1116951600 5.23
1116960000 5.24
1116964800 5.26
1116973200 5.21
1116979200 
1116981600 5.23
1116986400 5.24
1116994800 5.24
1117003200 5.24
1117008000 5.24
1117016400 5.23
1117024800 5.24
1117029600 5.24
1117038000 5.24
1117046400 5.24
1117051200 5.24
1117059600 5.24
1117065600 
1117068000 5.24
1117072800 5.24
1117081200 5.24
1117089600 5.23
1117094400 5.23
1117102800 5.22
1117111200 5.23
1117116000 5.22
1117124400 5.23
1117132800 5.23
1117137600 5.23
1117146000 5.23
1117152000 
1117154400 5.22
1117159200 5.23
1117167600 5.23
1117176000 5.23
1117180800 5.23
1117189200 5.23
1117197600 5.22
1117202400 5.23
1117210800 5.21
1117219200 5.23
1117224000 5.22
1117232400 5.22
1117238400 
1117240800 5.23
1117245600 5.23
1117254000 5.23
1117262400 5.23
1117267200 5.23
1117275600 5.22
1117284000 5.23
1117288800 5.23
1117297200 5.23
1117305600 5.23
1117310400 5.22
1117318800 5.23
1117324800 
1117327200 5.22
1117332000 5.21
1117340400 5.22
1117348800 5.22
1117353600 5.22
1117362000 5.22
1117370400 5.23
1117375200 5.23
1117383600 5.22
1117392000 5.22
1117396800 5.23
1117405200 5.22
1117411200 
1117413600 5.22
1117418400 5.24
1117426800 5.22
1117435200 5.22
1117440000 5.22
1117448400 5.22
1117456800 5.22
1117461600 5.22
1117470000 5.22
1117478400 5.22
1117483200 5.22
1117491600 5.22
1117497600 
1117500000 5.22
1117504800 5.22
1117513200 5.22
1117521600 5.23
1117526400 5.22
1117534800 5.22
1117543200 5.22
1117548000 5.23
1117556400 5.24
1117564800 5.22
1117569600 5.22
1117578000 5.22
1117584000 
1117586400 5.21
1117591200 5.22
1117599600 5.21
1117608000 4.94
1117612800 5.22
1117621200 5.21
1117629600 5.21
1117634400 5.22
1117642800 5.22
1117651200 5.22
1117656000 5.22
1117664400 5.22
1117670400 
1117672800 5.23
1117677600 5.22
1117686000 5.22
1117694400 5.23
1117699200 5.22
1117707600 5.23
1117716000 5.23
1117720800 5.22
1117729200 5.22
1117737600 5.23
1117742400 5.22
1117750800 5.23
1117756800 
1117759200 5.24
1117764000 5.21
1117772400 5.21
1117780800 5.22
1117785600 5.22
1117794000 5.21
1117802400 5.21
1117807200 5.21
1117815600 5.21
1117824000 5.22
1117828800 5.21
1117837200 5.22
1117843200 
1117845600 5.22
1117850400 5.22
1117858800 5.22
1117867200 5.22
1117872000 5.20
1117880400 5.20
1117888800 5.22
1117893600 5.22
1117902000 5.22
1117910400 5.21
1117915200 5.22
1117923600 5.22
1117929600 
1117932000 5.22
1117936800 5.22
1117945200 5.22
1117953600 5.22
1117958400 5.22
1117966800 5.22
1117975200 5.22
1117980000 5.22
1117988400 5.22
1117996800 5.22
1118001600 5.22
1118010000 5.22
1118016000 
1118018400 5.22
1118023200 5.22
1118031600 5.21
1118040000 5.20
1118044800 5.21
1118053200 5.21
1118061600 5.21
1118066400 5.21
1118074800 5.21
1118083200 5.21
1118088000 5.21
1118096400 5.22
1118102400 
1118104800 5.21
1118109600 5.20
1118118000 5.21
1118126400 5.21
1118131200 5.21
1118139600 5.20
1118148000 5.20
1118152800 5.21
1118161200 5.20
1118169600 5.20
1118174400 5.20
1118182800 5.20
1118188800 
1118191200 5.20
1118196000 5.20
1118204400 5.19
1118212800 5.20
1118217600 5.20
1118226000 5.20
1118234400 5.20
1118239200 5.20
1118247600 5.20
1118256000 5.20
1118260800 5.19
1118269200 5.20
1118275200 
1118277600 5.20
1118282400 5.20
1118290800 5.20
1118299200 5.20
1118304000 5.20
1118312400 5.19
1118320800 5.21
1118325600 5.20
1118334000 5.20
1118342400 5.20
1118347200 5.20
1118355600 5.20
1118361600 
1118364000 5.17
1118368800 5.20
1118377200 5.20
1118385600 5.19
1118390400 5.20
1118398800 5.20
1118407200 5.20
1118412000 5.20
1118420400 5.20
1118428800 5.20
1118433600 5.19
1118442000 5.19
1118448000 
1118450400 5.20
1118455200 5.19
1118463600 5.19
1118472000 5.20
1118476800 5.19
1118485200 5.19
1118493600 5.20
1118498400 5.08
1118506800 5.19
1118515200 5.20
1118520000 5.20
1118528400 5.20
1118534400 
1118536800 5.18
1118541600 5.19
1118550000 5.18
1118558400 5.19
1118563200 5.19
1118571600 5.18
1118580000 5.20
1118584800 5.20
1118593200 5.19
1118601600 5.19
1118606400 5.19
1118614800 5.19
1118620800 
1118623200 5.20
1118628000 5.20
1118636400 5.20
1118644800 5.20
1118649600 5.20
1118658000 5.20
1118666400 5.19
1118671200 5.19
1118679600 5.19
1118688000 5.19
1118692800 5.19
1118701200 5.19
1118707200 
1118709600 5.19
1118714400 5.18
1118722800 5.18
1118731200 5.20
1118736000 5.19
1118744400 5.19
1118752800 5.19
1118757600 5.19
1118766000 5.19
1118774400 5.19
1118779200 5.19
1118787600 5.19
1118793600 
1118796000 5.19
1118800800 5.19
1118809200 5.19
1118817600 5.19
1118822400 5.19
1118830800 5.19
1118839200 5.17
1118844000 5.19
1118852400 5.18
1118860800 5.18
1118865600 5.18
1118874000 5.18
1118880000 
1118882400 5.18
1118887200 5.18
1118895600 5.18
1118904000 5.18
1118908800 5.18
1118917200 5.20
1118925600 5.18
1118930400 5.18
1118938800 5.18
1118947200 5.18
1118952000 5.18
1118960400 5.16
1118966400 
1118968800 5.18
1118973600 5.18
1118982000 5.18
1118990400 5.17
1118995200 5.19
1119003600 5.18
1119012000 5.17
1119016800 5.17
1119025200 5.14
1119033600 5.15
1119038400 5.15
1119046800 5.15
1119052800 
1119055200 5.17
1119060000 5.17
1119068400 5.17
1119076800 5.18
1119081660 5.17
1119090000 5.17
1119098400 5.17
1119103200 5.17
1119111600 5.17
1119120000 5.17
1119124800 5.17
1119133200 5.17
1119139200 
1119141600 5.17
1119146400 5.17
1119154800 5.17
1119163200 5.17
1119168000 5.17
1119176400 5.18
1119184800 5.17
1119189600 5.17
1119198000 5.11
1119206400 5.17
1119211200 5.18
1119219600 5.17
1119225600 
1119228000 5.18
1119232800 5.18
1119241200 5.17
1119249600 5.17
1119254400 5.17
1119262800 5.17
1119271200 5.18
1119276000 5.18
1119284400 5.18
1119292800 5.18
1119297600 5.18
1119306000 5.18
1119312000 
1119314400 5.18
1119319200 5.18
1119327600 5.18
1119336000 5.18
1119340860 5.18
1119349200 5.18
1119357600 5.18
1119362400 5.18
1119370800 5.16
1119379200 5.18
1119384000 5.19
1119392400 5.16
1119398400 
1119400800 5.16
1119405600 5.17
1119414000 5.17
1119422400 5.18
1119427200 5.18
1119435600 5.18
1119444000 5.18
1119448800 5.18
1119457200 5.17
1119465600 5.17
1119470400 5.18
1119478800 5.17
1119484800 
1119487200 5.18
1119492000 5.17
1119500400 5.15
1119508800 5.18
1119513600 5.18
1119522000 5.17
1119530400 5.18
1119535200 5.18
1119543600 5.18
1119552000 5.17
1119556800 5.18
1119565200 5.17
1119571200 
1119573600 5.17
1119578400 5.18
1119586800 5.18
1119595200 5.16
1119600060 5.16
1119608460 5.18
1119616800 5.18
1119621600 5.18
1119630000 5.18
1119638400 5.21
1119643200 5.19
1119651600 5.17
1119657600 
1119660000 5.18
1119664800 5.18
1119673200 5.18
1119681600 5.18
1119686400 5.17
1119694800 5.18
1119703200 5.18
1119708000 5.18
1119716400 5.18
1119724800 5.18
1119729600 5.18
1119738000 5.18
1119744000 
1119746400 5.18
1119751200 5.17
1119759600 5.18
1119768000 5.18
1119772800 5.18
1119781200 5.18
1119789600 5.18
1119794400 5.18
1119802800 5.18
1119811200 5.18
1119816000 5.18
1119824400 5.18
1119830400 
1119832800 5.18
1119837600 5.18
1119846000 5.18
1119854400 5.19
1119859200 5.19
1119867600 5.19
1119876000 5.19
1119880800 5.19
1119889200 5.19
1119897600 5.19
1119902400 5.19
1119910800 5.19
1119916800 
1119919200 5.19
1119924000 5.19
1119932400 5.18
1119940800 5.17
1119945600 5.19
1119954000 5.18
1119962400 5.18
1119967200 5.18
1119975600 5.18
1119984000 5.18
1119988860 5.18
1119997200 5.18
1120003200 
1120005600 5.18
1120010400 5.18
1120018800 5.18
1120027200 5.18
1120032000 5.18
1120040400 5.18
1120048800 5.17
1120053600 5.18
1120062000 5.18
1120070400 5.18
1120075200 5.17
1120083600 5.18
1120089600 
1120092000 5.18
1120096800 5.17
1120105260 5.17
1120113600 5.17
1120118400 5.17
1120126800 5.17
1120135200 5.17
1120140000 5.17
1120148400 5.17
1120156800 5.17
1120161600 5.17
1120170000 5.17
1120176000 
1120178400 5.18
1120183200 5.17
1120191600 5.17
1120200000 5.17
1120204800 5.17
1120213200 5.17
1120221600 5.17
1120226400 5.17
1120234800 5.17
1120243200 5.17
1120248000 5.17
1120256400 5.17
1120262400 
1120264800 5.17
1120269600 5.17
1120278000 5.17
1120286400 5.17
1120291200 5.17
1120299600 5.16
1120308000 5.16
1120312800 5.16
1120321200 5.16
1120329600 5.16
1120334400 5.16
1120342800 5.16
1120348800 
1120351200 5.16
1120356000 5.16
1120364400 5.17
1120372800 5.16
1120377600 5.17
1120386000 5.17
1120394400 5.17
1120399200 5.17
1120407600 5.17
1120416000 5.17
1120420800 5.16
1120429200 5.17
1120435200 
1120437600 5.16
1120442400 5.17
1120450800 5.17
1120459200 5.17
1120464000 5.16
1120472400 5.17
1120480800 5.16
1120485600 5.16
1120494000 5.16
1120502400 5.16
1120507200 5.17
1120515600 5.17
1120521600 
1120524000 5.16
1120528800 5.16
1120537200 5.16
1120545600 5.18
1120550400 5.16
1120558800 5.16
1120567200 5.17
1120572000 5.16
1120580400 5.15
1120588800 5.14
1120593600 5.14
1120602000 5.14
1120608000 
1120610460 5.15
1120615200 5.15
1120623600 5.15
1120632000 5.16
1120636800 5.16
1120645200 5.15
1120653600 5.15
1120658400 5.15
1120666800 5.15
1120675200 5.16
1120680060 5.15
1120688400 5.16
1120694400 
1120696800 5.16
1120701600 5.15
1120710000 5.15
1120718400 5.15
1120723200 5.15
1120731600 5.15
1120740000 5.15
1120744800 5.16
1120753200 5.15
1120761600 5.15
1120766400 5.14
1120774800 5.15
1120780800 
1120783200 5.16
1120788000 5.15
1120796400 5.15
1120804800 5.15
1120809600 5.15
1120818000 5.15
1120826400 5.15
1120831200 5.15
1120839600 5.14
1120848000 5.15
1120852800 5.15
1120861200 5.14
1120867200 
1120869600 5.14
1120874400 5.14
1120882800 5.13
1120891200 5.15
1120896000 5.15
1120904400 5.14
1120912800 5.15
1120917600 5.15
1120926000 5.14
1120934400 5.12
1120939200 5.13
1120947600 5.15
1120953600 
1120956000 5.15
1120960800 5.15
1120969200 5.15
1120977600 5.15
1120982400 5.14
1120990800 5.14
1120999200 5.14
1121004000 5.15
1121012400 5.15
1121020800 5.14
1121025600 5.14
1121034000 5.15
1121040000 
1121042400 5.14
1121047200 5.14
1121055600 5.14
1121064000 5.15
1121068800 5.15
1121077200 5.14
1121085600 5.14
1121090400 5.14
1121098800 5.14
1121107200 5.14
1121112000 5.14
1121120400 5.14
1121126400 
1121128800 5.14
1121133600 5.14
1121142000 5.14
1121150400 5.14
1121155200 5.14
1121163600 5.14
1121172000 5.13
1121176800 5.14
1121185200 5.14
1121193600 5.14
1121198400 5.14
1121206800 5.15
1121212800 
1121215200 5.16
1121220000 5.14
1121228400 5.14
1121236800 5.14
1121241600 5.14
1121250000 5.13
1121258400 5.15
1121263200 5.15
1121271600 5.15
1121280000 5.15
1121284800 5.14
1121293200 5.15
1121299200 
1121301600 5.15
1121306400 5.15
1121314800 5.14
1121323200 5.13
1121328000 5.15
1121336400 5.14
1121344800 5.15
1121349600 5.15
1121358000 5.15
1121366400 5.14
1121371200 5.14
1121379600 5.14
1121385600 
1121388000 5.14
1121392800 5.15
1121401200 5.14
1121409600 5.14
1121414400 5.14
1121422800 5.14
1121431200 5.14
1121436000 5.14
1121444400 5.15
1121452800 5.15
1121457600 5.15
1121466000 5.14
1121472000 
1121474400 5.14
1121479200 5.14
1121487600 5.14
1121496000 5.14
1121500800 5.14
1121509200 5.14
1121517600 5.14
1121522400 5.14
1121530800 5.14
1121539200 5.14
1121544000 5.15
1121552400 5.13
1121558400 
1121560800 5.14
1121565600 5.14
1121574000 5.15
1121582400 5.14
1121587200 5.12
1121595600 5.15
1121604000 5.14
1121608800 5.14
1121617200 5.15
1121625600 5.15
1121630400 5.15
1121638800 5.16
1121644800 
1121647200 5.15
1121652000 5.14
1121660400 5.14
1121668800 5.14
1121673600 5.14
1121682000 5.15
1121690400 5.15
1121695200 4.82
1121703600 5.15
1121712000 5.15
1121716800 5.15
1121725200 5.14
1121731200 
1121733600 5.15
1121738400 4.97
1121746800 5.14
1121755200 5.14
1121760000 5.14
1121768400 5.15
1121776800 5.14
1121781600 5.14
1121790000 5.14
1121798400 5.14
1121803200 5.14
1121811600 5.14
1121817600 
1121820000 5.14
1121824800 5.14
1121833200 5.14
1121841600 5.14
1121846400 5.14
1121854800 5.14
1121863200 5.15
1121868000 5.15
1121876400 5.15
1121884800 5.14
1121889600 5.14
1121898000 5.15
1121904000 
1121906400 5.15
1121911200 5.15
1121919660 5.15
1121928060 5.15
1121932800 5.15
1121941200 5.15
1121949600 5.15
1121954400 5.14
1121962800 5.15
1121971200 5.15
1121976000 5.14
1121984400 5.14
1121990400 
1121992800 5.15
1121997600 5.14
1122006000 5.15
1122014400 5.14
1122019200 5.22
1122027600 5.14
1122036000 5.13
1122040800 5.13
1122049200 5.13
1122057600 5.14
1122062400 5.13
1122070800 5.14
1122076800 
1122079200 5.13
1122084000 5.13
1122092400 5.13
1122100800 5.13
1122105600 5.14
1122114000 5.13
1122122400 5.14
1122127200 5.12
1122135600 5.14
1122144000 5.13
1122148800 5.13
1122157200 5.13
1122163200 
1122165600 5.14
1122170400 5.13
1122178800 5.13
1122187200 5.15
1122192000 5.14
1122200400 5.13
1122208800 5.13
1122213600 5.13
1122222000 5.13
1122230400 5.13
1122235200 5.13
1122243600 5.13
1122249600 
1122252000 5.10
1122256800 5.14
1122265200 5.13
1122273600 5.14
1122278400 5.13
1122286800 5.13
1122295200 5.13
1122300000 5.15
1122308400 5.13
1122316800 5.14
1122321600 5.13
1122330000 5.15
1122336000 
1122338400 5.13
1122343200 5.14
1122351600 5.14
1122360000 5.15
1122364800 5.14
1122373200 5.14
1122381600 5.15
1122386400 5.14
1122394800 5.15
1122403200 5.14
1122408000 5.16
1122416400 5.15
1122422400 
1122424800 5.15
1122429600 5.14
1122438000 5.14
1122446400 5.13
1122451200 5.14
1122459600 5.14
1122468000 5.14
1122472800 5.14
1122481200 5.14
1122489600 5.13
1122494400 5.13
1122502800 5.13
1122508800 
1122511200 5.13
1122516000 4.86
1122524400 5.14
1122532800 5.14
1122537600 5.14
1122546000 5.13
1122554400 5.13
1122559200 5.12
1122567600 5.13
1122576000 5.12
1122580800 5.13
1122589200 5.13
1122595200 
1122597600 5.14
1122602400 5.12
1122610800 5.13
1122619200 5.13
1122624000 5.14
1122632400 5.14
1122640800 5.15
1122645600 5.14
1122654000 5.14
1122662400 5.14
1122667200 5.13
1122675600 5.13
1122681600 
1122684000 5.13
1122688800 5.13
1122697200 5.13
1122705600 5.13
1122710400 5.13
1122718800 5.13
1122727200 5.13
1122732000 5.13
1122740400 5.13
1122748800 5.14
1122753600 5.13
1122762000 5.13
1122768000 
1122770400 5.13
1122775200 5.10
1122783600 5.12
1122792000 5.12
1122796800 5.11
1122805200 5.14
1122813600 5.13
1122818400 5.12
1122826800 5.12
1122835200 5.13
1122840000 5.14
1122848400 5.12
1122854400 
1122856800 5.10
1122861600 5.11
1122870000 5.12
1122878400 5.12
1122883200 5.12
1122891600 5.13
1122900000 5.11
1122904800 5.12
1122913200 5.12
1122921600 5.12
1122926400 5.12
1122934800 5.14
1122940800 
1122943200 5.13
1122948000 5.13
1122956400 5.13
1122964800 5.13
1122969600 5.12
1122978000 5.13
1122986400 5.13
1122991200 5.12
1122999600 5.13
1123008000 5.13
1123012800 5.13
1123021200 5.13
1123027200 
1123029600 5.12
1123034400 5.12
1123042800 5.12
1123051200 5.12
1123056000 5.12
1123064400 5.13
1123072800 5.13
1123077600 5.13
1123086000 5.13
1123094400 5.13
1123099200 5.12
1123107600 5.14
1123113600 
1123116000 5.10
1123120800 5.09
1123129200 5.09
1123137600 5.09
1123142400 5.09
1123150800 5.09
1123159200 5.09
1123164000 5.09
1123172400 5.09
1123180800 5.09
1123185600 5.09
1123194000 5.09
1123200000 
1123202400 5.10
1123207200 5.09
1123215600 5.10
1123224000 5.10
1123228800 5.09
1123237200 5.08
1123245600 5.09
1123250400 5.09
1123258800 5.05
1123267200 5.09
1123272000 5.09
1123280400 5.09
1123286400 
1123288800 5.11
1123293600 5.09
1123302000 5.09
1123310400 5.09
1123315200 5.09
1123323600 5.09
1123332000 5.09
1123336800 5.09
1123345200 5.09
1123353600 5.09
1123358400 5.09
1123366800 5.10
1123372800 
1123375200 5.09
1123380000 5.09
1123388400 5.09
1123396800 5.09
1123401600 5.09
1123410000 5.09
1123418400 5.09
1123423200 5.09
1123431600 5.09
1123440000 5.09
1123444800 5.09
1123453200 5.10
1123459200 
1123461600 5.10
1123466400 5.09
1123474800 5.09
1123483200 5.10
1123488000 5.09
1123496400 5.10
1123504800 5.09
1123509600 5.10
1123518000 5.10
1123526400 5.09
1123531200 5.10
1123539600 5.09
1123545600 
1123548000 5.09
1123561200 5.11
1123569600 5.10
1123574400 5.09
1123582800 5.10
1123596000 5.10
1123604400 5.10
1123612800 5.09
1123617600 5.09
1123626000 5.08
1123632000 
1123634400 5.10
1123639200 5.09
1123647600 5.08
1123656000 5.09
1123660800 5.09
1123669200 5.08
1123677600 5.09
1123682400 5.08
1123690800 5.09
1123699200 5.09
1123704000 5.09
1123712400 5.09
1123718400 
1123720800 5.08
1123725600 5.09
1123734000 5.09
1123742400 5.08
1123747200 5.09
1123755600 5.09
1123764000 5.09
1123768800 5.09
1123777200 5.08
1123785600 5.09
1123790400 5.08
1123798800 5.09
1123804800 
1123807200 5.09
1123812000 5.09
1123820400 5.09
1123828800 5.09
1123833600 5.10
1123842000 5.09
1123850400 5.08
1123855200 5.07
1123863600 5.08
1123872000 5.08
1123876800 5.08
1123885200 5.08
1123891200 
1123893600 5.08
1123898400 5.08
1123906800 5.07
1123915200 5.08
1123920000 5.08
1123928400 5.08
1123936800 5.08
1123941600 5.09
1123950000 5.08
1123958400 5.09
1123963200 5.08
1123971600 5.09
1123977600 
1123980000 5.08
1123984800 5.08
1123993200 5.08
1124001600 5.09
1124006400 5.09
1124014800 5.09
1124023200 5.08
1124028000 5.09
1124036400 5.09
1124044800 5.08
1124049600 5.08
1124058000 5.09
1124064000 
1124066400 5.08
1124071200 5.08
1124079600 5.07
1124088060 5.08
1124092800 5.08
1124101200 5.08
1124109600 5.09
1124114400 5.09
1124122800 5.08
1124131200 5.08
1124136000 5.08
1124144400 5.09
1124150400 
1124152800 5.09
1124157600 5.08
1124166000 5.08
1124174400 5.08
1124179260 5.08
1124187600 5.09
1124196000 5.08
1124200800 5.08
1124209200 5.08
1124217600 5.08
1124222400 5.08
1124230800 5.08
1124236800 
1124239200 5.08
1124244000 5.08
1124252400 5.09
1124260800 5.07
1124265600 5.08
1124274000 5.07
1124282400 5.08
1124287200 5.08
1124295600 5.08
1124304000 5.08
1124308800 5.07
1124317200 5.08
1124323200 
1124325600 5.08
1124330400 5.08
1124338800 5.08
1124347260 5.09
1124352000 5.08
1124360400 5.08
1124368800 5.08
1124373600 5.08
1124382000 5.08
1124390400 5.04
1124395200 5.05
1124403600 5.09
1124409600 
1124412000 5.06
1124416800 5.09
1124425200 5.09
1124433600 5.07
1124438400 5.09
1124446800 5.08
1124455200 5.07
1124460000 5.09
1124468400 5.09
1124476800 5.08
1124481600 5.05
1124490000 5.09
1124496000 
1124498400 5.08
1124503200 5.09
1124511600 5.08
1124520000 5.07
1124524800 5.09
1124533200 5.08
1124541600 5.08
1124546400 5.09
1124554800 5.08
1124563200 5.08
1124568000 5.08
1124576400 5.07
1124582400 
1124584800 5.08
1124589600 5.07
1124598000 5.08
1124606400 5.08
1124611200 5.08
1124619600 5.07
1124628000 5.08
1124632800 5.07
1124641200 5.08
1124649600 5.08
1124654400 5.08
1124662800 5.08
1124668800 
1124671200 5.09
1124676000 5.09
1124684400 5.09
1124692800 5.08
1124697600 5.09
1124706000 5.09
1124714400 5.08
1124719200 5.08
1124727600 5.09
1124736000 5.08
1124740800 5.08
1124749200 5.08
1124755200 
1124757600 5.08
1124762400 5.08
1124770800 5.10
1124779200 5.08
1124784000 5.08
1124792400 5.09
1124800800 5.08
1124805600 5.07
1124814000 5.09
1124822400 5.07
1124827200 5.07
1124835600 5.08
1124841600 
1124844000 5.08
1124848800 5.08
1124857200 5.08
1124865600 5.08
1124870400 5.08
1124878800 5.08
1124887200 5.06
1124892000 5.34
1124900400 5.09
1124908800 5.08
1124913600 5.08
1124922000 5.08
1124928000 
1124930400 5.08
1124935200 5.08
1124943600 5.08
1124952000 5.08
1124956800 5.07
1124965260 5.08
1124973600 5.08
1124978400 5.08
1124986800 5.08
1124995200 5.08
1125000000 5.07
1125008400 5.09
1125014400 
1125016800 5.08
1125021600 5.07
1125030000 5.07
1125038400 5.07
1125043200 5.07
1125060000 5.07
1125064800 5.07
1125073200 5.07
1125081600 5.08
1125086400 5.07
1125094800 5.07
1125100800 
1125103200 5.06
1125108000 5.06
1125116400 5.06
1125124800 5.06
1125129600 5.06
1125138000 5.06
1125146400 5.07
1125151200 5.07
1125159600 5.06
1125168000 5.07
1125172800 5.07
1125181200 5.05
1125187200 
1125189600 5.05
1125194400 5.05
1125202800 5.05
1125211200 5.05
1125216000 5.05
1125224400 5.05
1125232800 5.05
1125237600 5.06
1125246000 5.06
1125254400 5.05
1125259200 5.05
1125267600 5.04
1125273600 
1125276000 5.06
1125280800 5.05
1125289200 5.05
1125297600 5.05
1125302400 5.05
1125310800 5.05
1125319200 5.05
1125324000 5.05
1125332400 5.05
1125340800 5.05
1125345600 5.05
1125354000 5.05
1125360000 
1125362400 5.05
1125367200 5.05
1125375600 5.05
1125384000 5.05
1125388800 5.05
1125397260 5.05
1125405600 5.05
1125410400 5.02
1125418800 5.02
1125427200 5.01
1125432060 5.02
1125440400 5.05
1125446400 
1125448800 5.02
1125453600 5.01
1125462000 5.02
1125470400 5.05
1125475200 5.05
1125483600 5.05
1125492000 5.04
1125496800 5.05
1125505200 5.06
1125513600 5.05
1125518400 5.05
1125526800 5.04
1125532800 
1125535200 5.05
1125540000 5.05
1125548400 5.05
1125556800 5.04
1125561600 5.04
1125570000 5.05
1125578400 5.04
1125583200 5.05
1125591600 5.05
1125600000 5.05
1125604800 5.05
1125613200 5.04
1125619200 
1125621600 5.05
1125626400 5.05
1125634800 5.05
1125643200 5.05
1125648000 5.06
1125656400 5.05
1125664800 5.05
1125669600 5.05
1125678000 5.04
1125686400 5.05
1125691200 5.04
1125699600 5.05
1125705600 
1125708000 5.05
1125712800 5.04
1125721200 5.04
1125729600 5.05
1125734400 5.04
1125742800 5.03
1125751200 5.05
1125756000 5.05
1125764400 5.05
1125772800 5.05
1125777600 5.05
1125786000 5.05
1125792000 
1125794400 5.05
1125799200 5.05
1125807600 5.05
1125816000 5.05
1125820800 5.05
1125829200 5.05
1125837600 5.05
1125842400 5.05
1125850800 5.05
1125859200 5.05
1125864000 5.05
1125872400 5.05
1125878400 
1125880800 5.05
1125885600 5.05
1125894000 5.04
1125902400 5.04
1125907200 5.04
1125915600 5.04
1125924000 5.05
1125928800 5.07
1125937200 5.05
1125945600 4.88
1125950400 5.05
1125958800 5.05
1125964800 
1125967200 5.05
1125972000 5.04
1125980400 5.05
1125988800 5.05
1125993600 5.05
1126002000 5.03
1126010400 5.04
1126015200 5.04
1126023600 5.04
1126032000 5.04
1126036800 5.04
1126045200 5.04
1126051200 
1126053600 5.05
1126058400 5.04
1126066800 5.04
1126075200 5.04
1126080000 5.07
1126088400 5.04
1126096800 5.04
1126101600 5.03
1126110000 5.04
1126118460 5.04
1126123200 5.04
1126131600 5.05
1126137600 
1126140000 5.05
1126144800 5.04
1126153200 5.04
1126161600 5.04
1126166400 5.05
1126174800 5.05
1126183200 5.05
1126188000 5.04
1126196400 5.05
1126204800 5.05
1126209600 5.04
1126218000 5.04
1126224000 
1126226400 5.05
1126231200 5.05
1126239600 5.05
1126248060 5.05
1126252800 4.97
1126261200 5.04
1126269600 5.04
1126274400 5.04
1126282800 5.04
1126291200 5.04
1126296000 5.05
1126304400 5.05
1126310400 
1126312800 5.04
1126317600 5.04
1126326000 5.04
1126334400 5.04
1126339200 5.04
1126347600 5.04
1126356000 5.04
1126360800 5.04
1126369200 5.05
1126377600 5.04
1126382400 5.05
1126390800 5.05
1126396800 
1126399200 5.05
1126404000 5.04
1126412400 5.05
1126420800 5.05
1126425600 5.05
1126434000 5.05
1126442400 5.05
1126447200 5.05
1126455600 5.04
1126464000 5.05
1126468800 5.04
1126477200 5.04
1126483200 
1126485600 5.04
1126490400 5.04
1126498800 5.04
1126507200 5.04
1126512000 5.04
1126520400 5.04
1126528800 5.05
1126533600 5.04
1126542000 5.04
1126550400 5.04
1126555200 5.04
1126563600 5.04
1126569600 
1126572000 5.04
1126576800 5.04
1126585200 9.81
1126593600 5.04
1126598400 5.04
1126606800 5.04
1126615200 5.04
1126620000 5.03
1126628400 5.04
1126636800 5.04
1126641600 5.04
1126650000 5.04
1126656000 
1126658400 5.04
1126663200 5.04
1126671600 5.04
1126680000 5.03
1126684800 5.04
1126693200 5.04
1126701600 5.04
1126706400 5.04
1126714860 5.04
1126723200 5.04
1126728000 5.03
1126736400 5.04
1126742400 
1126744800 5.04
1126749600 5.04
1126758000 5.04
1126766400 5.03
1126771200 5.04
1126779600 5.04
1126788000 5.04
1126792800 5.04
1126801200 5.04
1126809600 5.04
1126814400 5.04
1126822800 5.04
1126828800 
1126831200 5.04
1126836000 5.04
1126844400 5.04
1126852800 5.04
1126857600 5.03
1126866000 5.04
1126874400 5.04
1126879200 5.04
1126887600 5.05
1126896000 5.04
1126900800 5.04
1126909200 5.05
1126915200 
1126917600 5.04
1126922400 5.04
1126930800 5.04
1126939200 5.04
1126944000 5.04
1126952400 5.04
1126960800 5.04
1126965600 5.04
1126974000 5.04
1126982400 5.04
1126987200 5.04
1126995600 5.04
1127001600 
1127004000 5.04
1127008800 5.04
1127017200 5.04
1127025600 5.04
1127030400 5.04
1127038800 5.04
1127047200 5.04
1127052000 5.04
1127060400 5.03
1127068800 5.04
1127073600 5.04
1127082000 5.04
1127088000 
1127090400 5.04
1127095200 5.03
1127103600 5.04
1127112000 5.04
1127116800 5.03
1127125200 5.04
1127133600 5.04
1127138400 5.03
1127146800 5.04
1127155200 5.03
1127160000 5.03
1127168400 5.04
1127174400 
1127176800 5.03
1127181600 5.04
1127190000 5.04
1127198400 5.04
1127203200 5.04
1127211600 5.04
1127220000 5.04
1127224800 5.04
1127233200 5.04
1127241600 5.04
1127246400 5.03
1127254800 5.04
1127260800 
1127263200 5.04
1127268000 5.04
1127276400 5.04
1127284800 5.04
1127289600 5.04
1127298000 5.01
1127306400 4.99
1127311200 5.02
1127319600 5.02
1127328000 5.02
1127332800 5.02
1127341200 5.00
1127347200 
1127349600 5.01
1127354400 5.01
1127362800 5.01
1127371200 5.01
1127376000 5.02
1127384400 5.01
1127392860 5.02
1127397600 5.01
1127406000 5.01
1127414400 5.01
1127419200 5.01
1127427600 5.01
1127433600 
1127436000 5.02
1127440800 5.01
1127449200 5.01
1127457600 5.01
1127462400 5.01
1127470800 5.01
1127479200 5.01
1127484000 5.01
1127492400 5.00
1127500800 5.01
1127505600 5.01
1127514000 5.01
1127520000 
1127522400 5.02
1127527200 5.02
1127535600 5.01
1127544000 5.01
1127548800 5.03
1127557200 5.02
1127565600 5.01
1127570460 5.01
1127578800 5.01
1127587200 5.00
1127592000 5.01
1127600400 5.01
1127606460 
1127608800 5.01
1127613600 5.01
1127622000 5.01
1127630400 5.01
1127635200 5.01
1127643600 5.00
1127652000 5.01
1127656800 5.00
1127665200 5.01
1127673600 5.01
1127678400 4.97
1127686800 5.02
1127692800 
1127695200 4.99
1127700000 5.01
1127708400 5.01
1127716800 5.00
1127721600 5.01
1127730000 5.01
1127738400 5.01
1127743200 5.01
1127751600 5.00
1127760000 5.01
1127764800 5.01
1127773200 5.02
1127779200 
1127781600 5.01
1127786400 5.01
1127794800 5.01
1127803200 4.99
1127808000 4.98
1127816400 5.01
1127824800 5.01
1127829600 5.01
1127838000 5.01
1127846400 5.01
1127851200 5.01
1127859600 5.04
1127865600 
1127868000 5.03
1127872800 5.03
1127881200 5.03
1127889600 5.02
1127894400 5.02
1127902800 5.02
1127911200 5.02
1127916060 5.02
1127924400 5.03
1127932800 5.02
1127937600 5.02
1127946000 5.03
1127952060 
1127954400 5.02
1127959200 5.02
1127967600 5.02
1127976000 5.04
1127980800 5.03
1127989200 5.02
1127997600 5.03
1128002400 5.03
1128010800 5.02
1128019200 5.02
1128024000 5.03
1128032400 5.03
1128038400 
1128040800 5.03
1128045600 5.02
1128054000 4.98
1128062400 5.00
1128067200 5.02
1128075600 5.02
1128084060 5.02
1128088800 5.03
1128097200 5.02
1128105600 5.03
1128110400 5.02
1128118800 5.02
1128124800 
1128127200 5.02
1128132000 5.02
1128140400 5.02
1128148800 5.03
1128153600 5.03
1128162000 5.02
1128170400 5.73
1128175200 5.02
1128183600 5.01
1128192000 5.02
1128196800 5.02
1128205200 5.02
1128211200 
1128213600 5.02
1128218400 5.02
1128226800 5.01
1128235200 5.02
1128240000 5.02
1128248400 5.02
1128256800 5.02
1128261600 5.02
1128270060 5.02
1128278400 5.02
1128283200 5.02
1128291600 5.02
1128297600 
1128300000 5.02
1128304800 5.03
1128313200 5.02
1128321600 4.94
1128326400 5.02
1128334800 5.03
1128343200 5.03
1128348000 5.03
1128356400 5.03
1128364800 5.03
1128369600 5.02
1128378000 5.03
1128384000 
1128386400 5.03
1128391200 5.03
1128399600 5.03
1128408000 5.03
1128412800 5.03
1128421200 5.02
1128429600 5.02
1128434400 5.02
1128442800 5.02
1128451200 5.02
1128456000 5.02
1128464400 5.02
1128470400 
1128472800 5.05
1128477600 5.05
1128486000 5.05
1128494400 5.04
1128499200 5.05
1128507600 5.04
1128516000 5.04
1128520800 5.04
1128529200 5.04
1128537600 5.05
1128542400 5.05
1128550800 5.05
1128556800 
1128559200 5.05
1128564000 5.05
1128572400 5.05
1128580860 5.03
1128585600 5.04
1128594000 5.04
1128602400 5.04
1128607200 5.05
1128615600 5.05
1128624000 5.04
1128628800 5.04
1128637200 5.04
1128643200 
1128645600 5.04
1128650400 5.04
1128658800 5.02
1128667200 5.03
1128672000 5.04
1128680400 5.02
1128688800 5.02
1128693600 5.02
1128702000 5.02
1128710400 5.01
1128715200 5.02
1128723600 5.02
1128729600 
1128732000 5.02
1128736800 5.02
1128745200 5.02
1128753600 5.02
1128758400 5.02
1128766800 5.02
1128775200 5.02
1128780000 5.02
1128788400 5.02
1128796800 5.02
1128801600 5.02
1128810000 5.02
1128816000 
1128818400 5.02
1128823200 5.02
1128831600 5.02
1128840000 5.02
1128844800 5.02
1128853200 5.02
1128861600 5.02
1128866400 5.02
1128874800 5.02
1128883200 5.03
1128888000 5.02
1128896400 5.02
1128902400 
1128904800 5.02
1128909600 7.56
1128918000 5.02
1128926400 5.02
1128931200 5.02
1128939600 5.02
1128948000 5.02
1128952800 5.02
1128961200 5.02
1128969600 5.02
1128974400 5.02
1128982800 5.03
1128988800 
1128991200 5.03
1128996060 5.02
1129004400 5.01
1129012800 5.02
1129017600 5.02
1129026000 5.01
1129034400 5.02
1129039200 5.02
1129047600 5.02
1129056000 5.02
1129060800 5.02
1129069200 5.02
1129075200 
1129077600 5.02
1129082400 5.02
1129090800 5.01
1129099200 5.02
1129104000 5.02
1129112400 5.03
1129120800 5.01
1129125600 5.02
1129134000 5.01
1129142400 5.02
1129147200 5.01
1129155600 5.01
1129161600 
1129164000 5.02
1129168800 5.01
1129177200 5.01
1129185600 5.01
1129190400 5.02
1129198800 5.02
1129207200 5.01
1129212000 5.01
1129220400 5.01
1129228800 5.02
1129233600 5.01
1129242000 5.02
1129248000 
1129250400 5.02
1129255200 5.02
1129263600 5.01
1129272000 5.01
1129276800 5.01
1129285200 5.01
1129293600 5.01
1129298400 5.02
1129306800 5.01
1129315200 5.01
1129320000 5.01
1129328400 5.01
1129334400 
1129336800 4.94
1129341600 4.94
1129350000 4.94
1129358400 5.02
1129363200 5.01
1129371600 5.01
1129380000 5.02
1129384800 5.02
1129393200 5.02
1129401600 5.02
1129406400 5.02
1129414800 5.02
1129420800 
1129423200 5.01
1129428000 5.01
1129436400 5.01
1129444800 5.01
1129449600 5.02
1129458000 5.02
1129466400 5.01
1129471200 5.01
1129479600 5.01
1129488000 5.01
1129492860 5.02
1129501200 5.02
1129507200 
1129509600 5.01
1129514400 5.01
1129522800 5.01
1129531200 5.01
1129536000 5.01
1129544400 5.01
1129552800 5.01
1129557600 5.01
1129566000 5.02
1129574400 5.01
1129579200 5.01
1129587600 5.03
1129593600 
1129596000 5.01
1129600800 5.01
1129609200 5.01
1129617600 5.01
1129622400 5.01
1129630800 5.01
1129639200 5.01
1129644000 5.01
1129652400 5.01
1129660800 5.01
1129665600 5.01
1129674000 5.01
1129680000 
1129682400 5.00
1129687200 5.01
1129695600 5.01
1129704000 5.01
1129708800 5.00
1129717200 5.00
1129725600 5.00
1129730400 5.01
1129738800 5.01
1129747200 5.00
1129752000 5.00
1129760400 5.01
1129766400 
1129768800 5.03
1129773600 5.04
1129782000 5.04
1129790400 5.04
1129795200 5.04
1129803600 5.04
1129812000 5.04
1129816800 5.04
1129825200 5.03
1129833600 5.04
1129838400 6.20
1129852800 
1129855200 5.03
1129860000 5.03
1129868400 5.03
1129876800 5.03
1129881600 5.03
1129890000 5.04
1129898400 5.03
1129903200 5.03
1129911600 5.03
1129920000 5.04
1129924800 5.04
1129933200 5.04
1129939200 
1129941600 5.04
1129946400 5.04
1129954800 5.04
1129963200 5.04
1129968000 5.04
1129976400 5.04
1129984800 5.05
1129989600 5.04
1129998000 5.04
1130006400 5.04
1130011200 5.04
1130019600 5.04
1130025600 
1130028000 5.04
1130032800 5.04
1130041200 5.04
1130049600 5.04
1130054400 5.04
1130062800 5.04
1130071200 5.04
1130076000 5.04
1130084400 5.04
1130092800 5.02
1130097600 5.04
1130106000 5.03
1130112000 
1130114400 5.04
1130119200 5.05
1130127600 5.04
1130136000 5.05
1130140800 5.05
1130149200 5.05
1130157600 5.04
1130162400 5.05
1130170800 5.05
1130179200 5.04
1130184000 5.04
1130192400 5.04
1130198400 
1130200800 5.04
1130205600 5.04
1130214000 5.04
1130222400 5.04
1130227200 5.05
1130235600 5.04
1130244000 5.04
1130248800 5.04
1130257200 5.04
1130265600 5.04
1130270400 5.04
1130278800 5.04
1130284800 
1130287200 5.04
1130292000 5.04
1130300400 5.03
1130308800 5.04
1130313600 5.03
1130322000 5.03
1130330400 5.04
1130335200 5.03
1130343600 5.04
1130352000 5.03
1130356800 5.02
1130365200 5.03
1130371200 
1130373600 5.03
1130378400 5.04
1130386800 5.03
1130395200 5.03
1130400000 5.03
1130408400 5.03
1130416800 5.04
1130421600 5.03
1130430000 5.03
1130438400 5.03
1130443200 5.03
1130451600 5.03
1130457600 
1130460000 5.03
1130464800 5.03
1130473200 5.03
1130481600 5.03
1130486400 5.02
1130494800 5.02
1130503200 5.03
1130508000 5.02
1130516400 5.02
1130524800 5.02
1130529600 5.02
1130538000 5.02
1130544000 
1130546400 5.02
1130551200 5.02
1130559600 5.02
1130568000 5.02
1130572800 5.02
1130581200 5.02
1130589600 5.03
1130594400 5.02
1130607600 5.03
1130612400 5.01
1130620800 5.01
1130629200 5.01
1130630400 
1130634000 5.02
1130642400 5.01
1130650800 5.00
1130655600 5.01
1130664000 5.00
1130672400 5.01
1130677200 5.01
1130685600 5.01
1130694000 5.01
1130698800 5.01
1130707200 5.01
1130715600 5.01
1130716800 
1130720400 5.01
1130728800 5.01
1130737200 5.01
1130742000 5.02
1130750400 5.00
1130758800 5.01
1130763600 5.01
1130772000 5.01
1130780400 5.01
1130785200 5.01
1130793600 5.01
1130802000 5.01
1130803200 
1130806800 5.01
1130815200 5.01
1130823600 5.01
1130828400 5.01
1130836800 5.01
1130845200 5.01
1130850000 5.01
1130858400 5.01
1130866800 5.01
1130871600 5.01
1130880000 5.01
1130888400 5.01
1130889600 
1130893200 5.01
1130901600 4.99
1130910000 5.00
1130914800 5.00
1130923200 5.01
1130931600 5.00
1130936400 5.01
1130944800 5.00
1130953200 5.00
1130958000 5.01
1130966400 5.00
1130974800 5.00
1130976000 
1130979600 5.00
1130988000 4.99
1130996400 5.00
1131001200 5.00
1131009600 5.00
1131018000 5.00
1131022800 5.00
1131031200 5.00
1131039600 5.00
1131044400 5.00
1131052800 5.00
1131061200 5.00
1131062400 
1131066000 5.00
1131074400 4.99
1131082800 4.99
1131087600 4.99
1131096000 4.99
1131104400 4.99
1131109200 4.99
1131117600 4.99
1131126000 4.99
1131130800 4.99
1131139200 4.99
1131147600 4.99
1131148800 
1131152400 4.99
1131160800 4.99
1131169200 5.00
1131174000 5.00
1131182400 4.99
1131190800 4.99
1131195600 4.99
1131204000 4.99
1131212400 4.99
1131217200 4.99
1131225600 4.89
1131234000 4.99
1131235200 
1131238800 4.99
1131247200 4.99
1131255600 4.99
1131260400 4.99
1131268800 4.99
1131277200 5.00
1131282000 4.99
1131290400 4.99
1131298800 5.03
1131303600 4.99
1131312000 4.99
1131320400 4.98
1131321600 
1131325200 4.99
1131333600 4.99
1131342000 4.99
1131346800 4.98
1131355200 4.99
1131363600 4.99
1131368400 4.99
1131376800 4.98
1131385200 4.98
1131390000 4.99
1131398400 4.98
1131406800 4.98
1131408000 
1131411600 4.98
1131420000 4.99
1131428400 4.98
1131433200 4.98
1131441600 4.98
1131450000 4.98
1131454800 4.98
1131463200 4.98
1131471600 4.98
1131476400 4.99
1131484800 4.99
1131493200 4.98
1131494400 
1131498000 4.98
1131506400 4.99
1131514800 4.98
1131519600 4.98
1131528000 4.98
1131536400 4.98
1131541200 4.98
1131549600 4.98
1131558000 4.98
1131562800 4.98
1131571200 4.89
1131579600 4.88
1131580800 
1131584400 4.88
1131592800 4.87
1131601200 4.87
1131606000 4.88
1131614400 4.97
1131622800 4.97
1131627600 4.97
1131636000 4.97
1131644400 4.98
1131649200 4.97
1131657600 4.98
1131666000 4.96
1131667200 
1131670800 4.97
1131679200 4.97
1131687600 4.98
1131692400 4.97
1131700800 4.97
1131709200 4.97
1131714000 4.98
1131722400 4.97
1131730800 4.97
1131735600 4.98
1131744000 4.97
1131752400 4.97
1131753600 
1131757200 4.98
1131765600 4.98
1131774000 4.99
1131778800 4.99
1131787200 4.98
1131795600 4.97
1131800400 4.97
1131808800 4.97
1131817200 4.97
1131822000 4.97
1131830400 4.97
1131838800 4.98
1131840000 
1131843600 4.97
1131852000 4.97
1131860400 4.97
1131865200 4.97
1131873600 4.97
1131882000 4.97
1131886800 4.97
1131895200 4.97
1131903600 4.97
1131908400 4.97
1131916800 4.98
1131925200 4.98
1131926400 
1131930000 4.98
1131938400 4.98
1131946800 4.98
1131951600 4.98
1131960000 4.98
1131968400 4.97
1131973200 4.98
1131981600 4.97
1131990000 4.97
1131994800 4.98
1132003200 4.97
1132011600 4.98
1132012800 
1132016400 4.98
1132024800 4.98
1132033200 4.98
1132038000 4.97
1132046400 4.97
1132054800 4.97
1132059600 4.98
1132068000 4.97
1132076400 4.97
1132081200 4.97
1132089600 4.98
1132098000 4.98
1132099200 
1132102800 4.97
1132111200 4.97
1132119600 4.97
1132124400 4.97
1132132800 4.97
1132141200 4.97
1132146000 4.97
1132154400 2.52
1132162800 4.95
1132167600 4.97
1132176000 4.99
1132184400 4.91
1132185600 
1132189200 4.97
1132197600 4.97
1132206000 4.97
1132210800 4.96
1132219200 4.96
1132227600 4.97
1132232400 4.96
1132240800 4.97
1132249200 4.97
1132254000 4.97
1132262400 4.97
1132270800 4.97
1132272000 
1132275600 4.97
1132284000 4.97
1132292400 4.97
1132297200 4.96
1132305600 4.96
1132314000 4.97
1132318800 4.96
1132327200 4.96
1132335600 4.96
1132340400 4.96
1132348800 4.96
1132357200 4.96
1132358400 
1132362000 4.96
1132370400 4.96
1132378800 4.96
1132383600 4.97
1132392000 4.96
1132400400 4.96
1132405200 4.96
1132413600 4.96
1132422000 4.96
1132426800 4.96
1132435200 4.96
1132443600 4.97
1132444800 
1132448400 4.96
1132456800 4.96
1132465200 4.96
1132470000 4.96
1132478400 4.96
1132486800 4.96
1132491600 4.96
1132500000 4.96
1132508400 4.96
1132513200 4.96
1132521600 4.96
1132530000 4.96
1132531200 
1132534800 4.98
1132543200 4.96
1132551600 4.96
1132556400 5.22
1132564800 4.96
1132573200 4.96
1132578000 4.96
1132586400 4.96
1132594800 4.96
1132599600 4.96
1132617600 
1132638000 4.96
1132642800 4.96
1132651200 4.96
1132659600 4.96
1132664400 4.96
1132672800 4.96
1132681200 4.96
1132686000 4.96
1132694400 4.96
1132702800 4.96
1132704000 
1132707600 4.97
1132716000 4.96
1132724400 4.96
1132729200 4.96
1132737660 4.95
1132746000 4.97
1132750800 4.97
1132759200 4.96
1132767600 4.96
1132772400 4.96
1132780800 4.96
1132789200 4.96
1132790400 
1132794000 4.96
1132802400 4.97
1132810800 4.96
1132815600 4.96
1132824000 4.96
1132832400 4.96
1132837200 4.96
1132845600 4.96
1132854000 4.96
1132858800 4.96
1132867200 4.96
1132875600 4.96
1132876800 
1132880400 4.96
1132888800 4.96
1132897200 4.96
1132902000 4.96
1132910400 4.96
1132918800 4.95
1132923600 4.95
1132932000 4.96
1132940400 4.96
1132945200 4.96
1132953600 4.96
1132962000 4.96
1132963200 
1132966800 4.96
1132975200 4.95
1132983600 4.96
1132988400 4.96
1132996800 4.96
1133005200 4.96
1133010000 4.95
1133018400 4.96
1133026800 4.96
1133031600 4.96
1133040000 4.96
1133048400 4.96
1133049600 
1133053200 4.90
1133061600 4.95
1133070000 4.96
1133074800 4.96
1133083200 4.96
1133091600 4.96
1133096400 4.96
1133104800 4.96
1133113200 4.95
1133118000 4.96
1133126400 4.96
1133134860 4.96
1133136000 
1133139600 4.96
1133148000 4.96
1133156400 4.96
1133161200 4.95
1133169600 4.95
1133178000 2.76
1133182800 4.95
1133191200 4.95
1133199600 4.94
1133204400 4.95
1133212800 4.95
1133221200 4.95
1133222400 
1133226000 4.95
1133234400 4.95
1133242800 4.95
1133247600 4.95
1133256000 4.95
1133264400 4.96
1133269200 4.96
1133277600 4.96
1133286000 4.96
1133290800 4.96
1133299200 4.96
1133307600 4.96
1133308800 
1133312400 4.95
1133320800 4.96
1133329200 4.95
1133334000 4.95
1133342400 4.95
1133350800 4.95
1133355600 4.94
1133364000 4.94
1133372400 4.94
1133377200 4.95
1133385600 4.95
1133394000 4.95
1133395200 
1133398800 4.95
1133407200 4.95
1133415600 4.95
1133420400 4.95
1133428800 4.95
1133437200 4.94
1133442000 4.94
1133450400 4.94
1133458800 4.94
1133463600 4.95
1133472000 4.95
1133480400 4.94
1133481600 
1133485200 4.95
1133493600 4.94
1133502000 4.94
1133506800 4.95
1133515200 4.95
1133523600 4.95
1133528400 4.93
1133536800 4.95
1133545200 4.95
1133550000 4.95
1133558400 4.95
1133566800 4.95
1133568000 
1133571600 4.95
1133580000 4.95
1133588400 4.95
1133593200 4.94
1133601600 4.95
1133610000 4.95
1133614800 4.95
1133623200 4.95
1133631600 4.92
1133636400 4.94
1133644800 4.94
1133653200 4.95
1133654400 
1133658000 4.95
1133666400 4.95
1133674800 4.95
1133679600 4.94
1133688000 4.94
1133696400 4.95
1133701200 4.95
1133709600 4.95
1133718000 4.95
1133722800 4.95
1133731200 4.95
1133739600 4.95
1133740800 
1133744400 4.95
1133752800 4.95
1133761200 4.95
1133766000 4.94
1133774400 4.94
1133782800 4.95
1133787600 4.95
1133796000 4.94
1133804400 4.94
1133809200 4.70
1133817600 4.95
1133826000 4.95
1133827200 
1133830800 4.94
1133839200 4.94
1133847600 4.94
1133852400 4.94
1133860800 4.96
1133869200 4.95
1133874000 4.94
1133882400 4.95
1133890800 4.94
1133895600 4.94
1133904000 4.94
1133912400 4.94
1133913600 
1133917200 4.94
1133925600 4.95
1133934000 4.40
1133947200 4.94
1133955660 4.94
1133960400 4.95
1133968800 4.95
1133977200 4.95
1133982000 4.95
1133990400 4.95
1133998800 4.95
1134000000 
1134003600 4.95
1134012000 4.94
1134020400 4.95
1134025200 4.95
1134033600 4.94
1134042000 4.95
1134046800 4.95
1134055200 4.95
1134063600 4.94
1134068400 4.94
1134076800 4.94
1134085200 4.91
1134086400 
1134090000 4.89
1134098400 4.94
1134106800 4.94
1134111600 4.94
1134120000 4.94
1134128400 4.95
1134133200 4.95
1134141600 4.94
1134150000 4.95
1134154800 4.95
1134163200 4.95
1134171600 4.94
1134172800 
1134176400 4.95
1134184800 4.95
1134193200 4.95
1134198000 4.94
1134206400 4.95
1134214800 4.94
1134219600 4.81
1134228000 4.94
1134236400 4.94
1134241200 4.94
1134249600 4.94
1134258000 4.94
1134259200 
1134262800 4.94
1134271200 4.94
1134279600 4.94
1134284400 4.94
1134292800 4.94
1134301200 4.95
1134306000 4.94
1134314400 4.94
1134322800 4.94
1134327600 4.94
1134336000 4.96
1134344400 4.95
1134345600 
1134349200 4.93
1134357600 4.93
1134366000 4.93
1134370800 4.93
1134379260 4.89
1134387600 4.86
1134392400 4.89
1134400800 4.86
1134409200 4.90
1134414000 4.86
1134422400 4.89
1134430800 4.87
1134432000 
1134435600 4.86
1134444000 4.88
1134452400 4.88
1134457200 4.87
1134465600 4.93
1134474000 4.94
1134478800 4.94
1134487200 4.91
1134495600 4.91
1134500400 4.92
1134508800 4.91
1134517200 4.89
1134518400 
1134522000 4.87
1134530460 4.87
1134538860 4.92
1134543600 4.93
1134552000 4.91
1134560400 4.91
1134565200 4.92
1134573600 4.93
1134582000 4.94
1134586800 4.91
1134595200 4.92
1134603660 4.93
1134604800 
1134608400 4.90
1134616800 4.92
1134625200 4.94
1134630000 4.91
1134638400 4.91
1134646800 4.95
1134651600 4.91
1134660000 4.96
1134668400 4.86
1134673200 4.92
1134681600 4.94
1134690000 4.94
1134691200 
1134694800 4.92
1134703200 4.92
1134711600 4.91
1134716400 4.94
1134724800 4.94
1134733200 4.91
1134738000 4.94
1134746400 4.92
1134754800 4.93
1134759600 4.94
1134768000 4.91
1134776400 4.94
1134777600 
1134781200 4.94
1134789600 4.94
1134798000 4.90
1134802800 4.92
1134811200 4.92
1134819600 4.92
1134824400 4.94
1134832800 4.94
1134841200 4.92
1134846000 4.94
1134854400 4.94
1134862800 4.93
1134864000 
1134867600 4.94
1134876000 4.92
1134884400 4.93
1134889200 4.94
1134897600 4.94
1134906000 4.92
1134910800 4.94
1134919200 4.93
1134927600 4.94
1134932400 4.94
1134940800 4.95
1134949200 4.94
1134950400 
1134954000 4.94
1134962400 4.95
1134970800 4.94
1134975600 4.92
1134984000 4.91
1134992400 4.94
1134997200 4.93
1135005600 4.92
1135014000 4.92
1135018800 4.92
1135027200 4.94
1135035600 4.93
1135036800 
1135040400 4.92
1135048800 4.91
1135057200 4.91
1135062000 4.91
1135070400 4.91
1135078800 4.91
1135083600 4.90
1135092000 4.90
1135100400 4.91
1135105200 4.91
1135113600 4.93
1135122000 4.91
1135123200 
1135126800 4.94
1135135200 4.93
1135143600 4.91
1135148400 4.94
1135156800 4.94
1135165200 4.94
1135170000 4.94
1135178400 4.94
1135186800 4.94
1135191600 4.92
1135200000 4.94
1135208400 4.92
1135209600 
1135213260 4.93
1135221600 4.93
1135230000 4.94
1135234800 4.94
1135243200 4.94
1135251600 4.93
1135256400 4.93
1135264800 4.93
1135273200 4.93
1135278000 4.94
1135286400 4.93
1135294800 4.93
1135296000 
1135299600 4.93
1135308000 4.93
1135316400 4.93
1135321200 4.93
1135329600 4.93
1135338000 4.94
1135342800 4.93
1135351200 4.93
1135359600 4.93
1135364400 4.93
1135372800 4.93
1135381200 4.93
1135382400 
1135386000 4.93
1135394400 4.93
1135402800 4.93
1135407600 4.93
1135416000 4.93
1135424400 4.93
1135429200 4.93
1135437600 4.93
1135446000 4.93
1135450800 4.93
1135459200 4.93
1135467600 4.94
1135468800 
1135472400 4.93
1135480800 4.93
1135489200 4.94
1135494000 4.93
1135502400 4.93
1135510800 4.93
1135515600 4.93
1135524000 4.93
1135532400 4.93
1135537200 4.93
1135545600 4.93
1135554000 4.94
1135555200 
1135558800 4.93
1135567200 4.93
1135575600 4.93
1135580400 4.93
1135588800 4.93
1135597200 4.93
1135602000 4.93
1135610400 4.92
1135618800 4.93
1135623600 4.93
1135632000 4.93
1135640400 4.93
1135641600 
1135645200 4.93
1135653600 4.93
1135662000 4.93
1135666800 4.93
1135675200 4.92
1135683600 4.92
1135688400 4.93
1135696800 4.92
1135705200 4.93
1135710000 4.93
1135718400 4.92
1135726800 4.93
1135728000 
1135731600 4.93
1135740000 4.93
1135748400 4.92
1135753200 4.92
1135761600 4.92
1135770000 4.92
1135774800 4.92
1135783200 4.92
1135791600 4.93
1135796400 4.93
1135804800 4.92
1135813200 4.96
1135814400 
1135818000 4.92
1135826400 4.92
1135834800 4.92
1135839600 4.92
1135848000 4.92
1135856400 4.92
1135861200 4.93
1135869600 4.92
1135878000 4.93
1135882800 4.92
1135891200 4.92
1135899600 4.92
1135900800 
1135904400 4.93
1135912800 4.92
1135921200 4.92
1135926000 4.91
1135934400 4.92
1135942800 4.92
1135947600 4.92
1135956000 4.92
1135964400 4.92
1135969200 4.92
1135977600 4.92
1135986000 4.92
1135987200 
1135990800 4.92
1135999200 4.92
1136007600 4.92
1136012400 4.92
1136020800 4.92
1136029200 4.92
1136034000 4.92
1136042400 4.92
1136050800 4.92
1136055600 4.93
1136064000 4.92
1136072400 4.92
1136073600 
1136077200 4.92
1136085600 4.92
1136094000 4.92
1136098800 4.92
1136107200 4.92
1136115600 4.92
1136120400 4.92
1136128800 4.92
1136137200 4.92
1136142000 4.92
1136150400 4.92
1136158800 4.92
1136160000 
1136163600 4.92
1136172000 4.93
1136180400 4.92
1136185200 4.92
1136193600 4.92
1136202000 4.93
1136206800 4.92
1136215200 4.92
1136223600 4.92
1136228400 4.92
1136236800 4.92
1136245200 4.92
1136246400 
1136250000 4.92
1136258400 4.92
1136266800 4.92
1136271600 4.92
1136280000 4.93
1136288400 4.92
1136293200 4.91
1136301600 4.92
1136310000 4.91
1136314800 4.92
1136323200 4.92
1136331600 4.92
1136332800 
1136336400 4.91
1136344800 4.91
1136353200 4.92
1136358000 4.91
1136366400 4.93
1136374800 4.92
1136379600 4.92
1136388000 4.92
1136396400 4.91
1136401200 4.92
1136409600 4.91
1136418000 4.92
1136419200 
1136422800 4.92
1136431200 4.92
1136439600 4.92
1136444400 4.92
1136452800 4.91
1136461200 4.92
1136466000 4.92
1136474400 4.91
1136482800 4.92
1136487600 4.92
1136496000 4.91
1136504400 4.92
1136505600 
1136509200 4.92
1136517600 4.92
1136526000 4.92
1136530800 4.91
1136539200 4.92
1136547600 4.92
1136552400 4.91
1136560800 4.91
1136569200 4.92
1136574000 4.92
1136582400 4.91
1136590800 4.93
1136592000 
1136595600 4.92
1136604000 4.91
1136612400 4.92
1136617200 4.90
1136625600 4.91
1136634000 4.92
1136638800 4.91
1136647200 4.91
1136655600 4.91
1136660400 4.91
1136668800 4.91
1136677200 4.91
1136678400 
1136682000 4.91
1136690400 4.91
1136698800 4.91
1136703600 4.91
1136712000 4.91
1136720400 4.91
1136725200 4.90
1136733600 4.91
1136742000 4.91
1136746800 4.91
1136755200 4.91
1136763600 4.91
1136764800 
1136768400 4.91
1136776800 4.91
1136785200 4.91
1136790000 4.91
1136798400 4.91
1136806800 4.91
1136811600 4.91
1136820000 4.91
1136828400 4.91
1136833200 4.91
1136841600 4.91
1136850000 4.91
1136851200 
1136854800 4.91
1136863200 4.91
1136871660 4.92
1136876400 5.68
1136884800 4.90
1136893200 4.92
1136898000 4.91
1136906400 4.91
1136914800 4.91
1136919600 4.90
1136928000 4.91
1136936400 4.90
1136937600 
1136941200 4.89
1136949600 4.90
1136958000 4.91
1136962800 4.91
1136971200 4.91
1136979600 4.91
1136984400 4.91
1136992800 4.91
1137001200 4.91
1137006000 4.91
1137014400 4.91
1137022800 4.90
1137024000 
1137027600 4.90
1137036000 4.90
1137044400 4.91
1137049200 4.89
1137057600 4.91
1137066000 4.90
1137070800 4.90
1137079200 4.85
1137087600 4.90
1137092400 4.86
1137100800 4.85
1137109200 4.85
1137110400 
1137114000 4.86
1137122400 4.86
1137130800 4.86
1137135600 4.90
1137144000 4.90
1137152400 4.91
1137157200 4.90
1137165600 4.91
1137174000 4.91
1137178800 4.91
1137187200 4.91
1137195600 4.90
1137196800 
1137200400 4.90
1137208800 4.91
1137217200 4.92
1137222000 4.91
1137230400 4.91
1137238800 4.91
1137243600 4.91
1137252000 4.91
1137260400 4.91
1137265200 4.90
1137273600 4.90
1137282000 4.90
1137283200 
1137286800 4.90
1137295200 4.91
1137303600 4.90
1137308400 4.91
1137316800 4.90
1137325200 4.91
1137330000 4.91
1137338400 4.91
1137346800 4.90
1137351600 4.91
1137360000 4.91
1137368400 4.90
1137369600 
1137373200 4.91
1137381600 4.91
1137390000 4.91
1137394800 4.91
1137403200 4.91
1137411600 4.90
1137416400 4.91
1137424800 4.90
1137433200 4.90
1137438000 4.90
1137446400 4.91
1137454800 4.90
1137456000 
1137459600 4.91
1137468000 4.91
1137476400 4.91
1137481200 4.91
1137489600 4.91
1137498000 4.90
1137502800 4.90
1137511200 4.90
1137519600 4.90
1137524400 4.90
1137532800 4.91
1137541200 4.93
1137542400 
1137546000 4.90
1137554400 4.90
1137562800 4.90
1137567600 4.90
1137576000 4.90
1137584400 4.91
1137589200 4.91
1137597600 4.90
1137606000 4.90
1137610800 4.89
1137619200 4.90
1137627600 4.89
1137628800 
1137632400 4.89
1137640800 4.90
1137649200 4.90
1137654000 4.90
1137662400 4.89
1137670800 4.90
1137675600 4.90
1137684000 4.90
1137692400 4.90
1137697200 4.90
1137705600 4.90
1137714000 4.90
1137715200 
1137718800 4.89
1137727200 4.89
1137735600 4.89
1137740400 4.90
1137748800 4.90
1137757200 4.90
1137762000 4.90
1137770400 4.89
1137778800 4.90
1137783600 4.89
1137792000 4.89
1137800400 4.89
1137801600 
1137805200 4.89
1137813600 4.89
1137822000 4.90
1137826800 4.89
1137835200 4.89
1137843600 4.89
1137848400 4.89
1137856800 4.89
1137865200 4.89
1137870000 4.89
1137878400 4.89
1137886800 4.90
1137888000 
1137891600 4.89
1137900000 4.89
1137908400 4.89
1137913200 4.89
1137921600 4.89
1137930000 4.89
1137934800 4.89
1137943200 4.89
1137951600 4.89
1137956400 4.89
1137964800 4.89
1137973200 4.89
1137974400 
1137978000 4.89
1137986400 4.89
1137994800 4.89
1137999600 4.77
1138008000 4.89
1138016400 4.90
1138021200 4.89
1138029600 4.89
1138038000 4.89
1138042800 4.89
1138051200 4.89
1138059600 4.89
1138060800 
1138064400 4.89
1138072800 4.89
1138081200 4.89
1138086000 4.89
1138094400 4.89
1138102800 4.89
1138107600 4.90
1138116000 4.89
1138124400 4.89
1138129200 4.88
1138137600 4.89
1138146000 4.89
1138147200 
1138150800 4.89
1138159200 4.89
1138167600 4.89
1138172400 4.89
1138180800 4.88
1138189200 4.88
1138194000 4.88
1138202400 4.88
1138210800 4.89
1138215600 4.89
1138224000 4.70
1138232400 4.88
1138233600 
1138237200 4.88
1138245600 4.89
1138254000 4.88
1138258800 4.88
1138267200 4.88
1138275600 4.88
1138280400 4.89
1138288800 4.89
1138297200 4.88
1138302000 4.68
1138310400 4.88
1138318800 4.88
1138320000 
1138323600 4.88
1138332000 4.87
1138340400 4.87
1138345200 4.87
1138353600 4.87
1138362000 4.87
1138366800 4.87
1138375200 4.87
1138383600 4.87
1138388400 4.87
1138396800 4.88
1138405200 4.88
1138406400 
1138410000 4.88
1138418400 4.87
1138426800 4.87
1138431600 4.87
1138440000 4.87
1138448400 4.87
1138453200 4.87
1138461600 4.87
1138470000 4.86
1138474800 4.85
1138483200 4.86
1138491600 4.86
1138492800 
1138496400 4.87
1138504800 4.87
1138513200 4.87
1138518000 4.87
1138526400 4.87
1138534800 4.87
1138539600 4.87
1138548000 4.87
1138556400 4.87
1138561200 4.85
1138569600 4.87
1138578000 4.87
1138579200 
1138582800 4.87
1138591200 4.87
1138599600 4.87
1138604400 4.87
1138612800 4.87
1138621200 4.87
1138626000 4.87
1138634400 4.87
1138642800 4.87
1138647600 4.87
1138656000 4.87
1138664400 4.87
1138665600 
1138669200 4.87
1138677600 4.87
1138686000 4.87
1138690800 4.87
1138699200 4.87
1138707600 4.87
1138712400 4.87
1138720800 4.87
1138729200 4.87
1138734000 4.88
1138742400 4.87
1138750800 4.88
1138752000 
1138755600 4.88
1138764000 4.88
1138772400 4.87
1138777200 4.88
1138785600 4.88
1138794000 4.88
1138798800 4.88
1138807200 4.87
1138815600 4.87
1138820400 4.87
1138828800 4.94
1138837200 4.84
1138838400 
1138842000 4.84
1138850400 4.83
1138858800 4.83
1138863600 4.88
1138872000 4.88
1138880400 4.87
1138885200 4.87
1138893600 4.87
1138902000 4.87
1138906800 4.87
1138915200 4.87
1138923600 4.87
1138924800 
1138928400 4.87
1138936800 4.87
1138945200 4.87
1138950000 4.87
1138958400 4.87
1138966800 4.87
1138971600 4.87
1138980000 4.87
1138988400 4.87
1138993200 4.87
1139001600 4.87
1139010000 4.87
1139011200 
1139014800 4.87
1139023200 4.87
1139031600 4.87
1139036400 4.86
1139044800 4.87
1139053200 4.87
1139058000 4.87
1139066400 4.87
1139074800 4.87
1139079600 4.87
1139088000 4.87
1139096400 4.87
1139097600 
1139101200 4.87
1139109600 4.87
1139118000 4.87
1139122800 4.87
1139131200 4.87
1139139600 4.87
1139144400 4.87
1139152800 4.87
1139161200 4.87
1139166000 4.86
1139174400 4.87
1139182800 4.87
1139184000 
1139187600 4.87
1139196000 4.87
1139204400 4.87
1139209200 4.87
1139217600 4.87
1139226000 4.87
1139230800 4.87
1139239200 4.88
1139247600 4.89
1139252400 4.87
1139260800 4.87
1139269260 3.96
1139270400 
1139274000 4.87
1139282400 4.87
1139290800 4.87
1139295600 4.86
1139304000 4.87
1139312400 4.87
1139317200 4.87
1139325600 4.87
1139334000 4.87
1139338800 4.81
1139347200 4.87
1139355600 4.89
1139356800 
1139360400 4.88
1139368800 4.88
1139377200 4.87
1139382000 4.88
1139390400 4.88
1139398800 4.88
1139403600 4.87
1139412000 4.88
1139420400 4.86
1139425200 4.87
1139433600 4.88
1139442000 4.88
1139443200 
1139446800 4.85
1139455200 4.86
1139463600 4.87
1139468400 4.88
1139476800 4.87
1139485200 4.87
1139490000 4.87
1139498400 4.87
1139506800 4.85
1139511600 4.85
1139520000 4.87
1139528400 4.86
1139529600 
1139533200 4.88
1139541600 4.85
1139550000 4.85
1139554800 4.87
1139563200 4.87
1139571600 4.86
1139576400 4.87
1139584800 4.87
1139593200 4.86
1139598000 4.85
1139606400 4.86
1139614800 4.87
1139616000 
1139619600 4.86
1139628000 4.86
1139636400 4.86
1139641200 4.86
1139649600 4.86
1139658000 4.87
1139662800 4.85
1139671200 4.86
1139679600 4.86
1139684400 4.86
1139692800 4.86
1139701200 4.86
1139702400 
1139706000 4.84
1139714400 4.86
1139722800 4.86
1139727600 4.86
1139736000 4.86
1139744400 4.86
1139749200 4.86
1139757600 4.86
1139766000 4.86
1139770800 4.86
1139779200 4.86
1139787600 4.87
1139788800 
1139792400 5.64
1139800800 4.86
1139809200 4.86
1139814000 4.87
1139822400 4.86
1139830800 4.86
1139835600 4.86
1139844000 4.87
1139852400 4.86
1139857200 4.87
1139865600 4.86
1139874000 4.86
1139875200 
1139878800 4.86
1139887200 4.86
1139895600 4.86
1139900400 4.87
1139908800 4.87
1139917200 4.87
1139922000 4.87
1139930400 4.85
1139938800 4.87
1139943600 4.86
1139952000 4.88
1139960400 4.87
1139961600 
1139965200 4.87
1139973600 4.87
1139982000 4.87
1139986800 4.87
1139995200 4.87
1140003600 4.87
1140008400 4.87
1140016800 4.87
1140025200 4.86
1140030000 4.87
1140038400 4.87
1140046800 4.87
1140048000 
1140051600 4.86
1140060000 4.87
1140068400 4.87
1140073200 4.87
1140081600 4.87
1140090000 4.87
1140094800 4.86
1140103200 4.86
1140111600 4.87
1140116400 4.86
1140124800 4.86
1140133200 4.86
1140134400 
1140138000 4.86
1140146400 4.87
1140154800 4.86
1140159600 4.86
1140168000 4.86
1140176400 4.86
1140181200 4.86
1140189600 4.86
1140198000 4.86
1140202800 4.86
1140211200 4.86
1140219600 4.87
1140220800 
1140224400 4.87
1140232800 4.87
1140241200 4.86
1140246000 4.87
1140254400 4.87
1140262800 4.87
1140267600 4.86
1140276000 4.86
1140284400 4.86
1140289200 4.87
1140297600 4.87
1140306000 4.86
1140307200 
1140310800 4.86
1140319200 4.86
1140327600 4.86
1140332400 4.87
1140340800 4.86
1140349200 4.86
1140354000 4.86
1140362400 4.86
1140370800 4.87
1140375600 4.86
1140384000 4.86
1140392400 4.86
1140393600 
1140397200 4.86
1140405600 4.86
1140414000 4.86
1140418800 4.86
1140427200 4.86
1140435600 4.86
1140440400 4.86
1140448800 4.86
1140457200 4.86
1140462000 4.86
1140470400 4.86
1140478860 4.86
1140480000 
1140483600 4.86
1140492000 4.86
1140500400 4.86
1140505200 4.87
1140513600 4.86
1140522000 4.86
1140526800 4.86
1140535200 4.87
1140543600 4.87
1140548400 4.87
1140556800 4.86
1140565200 4.87
1140566400 
1140570000 4.86
1140578400 4.85
1140586800 4.86
1140591600 4.86
1140600000 4.86
1140608400 4.86
1140613200 4.86
1140621600 4.86
1140630000 4.86
1140634800 4.85
1140643200 4.85
1140651600 4.86
1140652800 
1140656400 4.85
1140664800 4.85
1140673200 4.85
1140678000 4.85
1140686400 4.85
1140694800 4.85
1140699600 4.85
1140708000 4.85
1140716400 4.85
1140721200 4.85
1140729600 4.84
1140738000 4.85
1140739200 
1140742800 4.85
1140751200 4.84
1140759600 4.85
1140764400 4.85
1140772800 4.85
1140781200 4.85
1140786000 4.85
1140794400 4.85
1140802800 4.85
1140807600 4.85
1140816000 4.85
1140824400 4.85
1140825600 
1140829200 4.84
1140837600 4.84
1140846000 4.84
1140850800 4.84
1140859200 4.85
1140867600 4.86
1140872400 4.85
1140880800 4.86
1140889200 4.84
1140894000 4.84
1140902400 4.84
1140910800 4.85
1140912000 
1140915600 4.85
1140924000 4.85
1140932400 4.85
1140937200 4.85
1140945600 4.85
1140954000 4.85
1140958800 4.85
1140967200 4.85
1140975600 4.86
1140980400 4.85
1140988800 4.85
1140997200 4.85
1140998400 
1141002000 4.84
1141010400 4.85
1141018800 4.85
1141023600 4.85
1141032000 4.83
1141040400 4.85
1141045200 4.85
1141053600 4.85
1141062000 4.85
1141066800 4.85
1141075200 4.85
1141083600 4.85
1141084800 
1141088400 4.85
1141096800 4.85
1141105200 4.84
1141110000 4.85
1141118400 4.83
1141126800 4.85
1141131600 4.85
1141140000 4.85
1141148400 4.85
1141153200 4.85
1141161600 4.85
1141170000 4.85
1141171200 
1141174800 4.85
1141183200 4.85
1141191600 4.85
1141196400 4.85
1141204800 4.85
1141213200 4.84
1141218000 4.84
1141226400 4.85
1141234800 4.85
1141239600 4.85
1141248000 4.84
1141256400 4.84
1141257600 
1141261200 4.84
1141269600 4.84
1141278000 4.86
1141282800 4.85
1141291200 4.85
1141299600 4.85
1141304400 4.85
1141326000 4.85
1141334400 4.85
1141342800 4.85
1141344000 
1141347600 4.85
1141356000 4.84
1141364400 4.85
1141369200 4.84
1141377600 4.85
1141386000 4.84
1141390800 4.85
1141399200 4.85
1141407600 4.85
1141412400 4.85
1141420800 4.84
1141429200 4.84
1141430400 
1141434000 4.84
1141442400 4.84
1141450800 4.84
1141455600 4.84
1141464000 4.84
1141472400 4.84
1141477200 4.84
1141485600 4.84
1141494000 4.84
1141498800 4.85
1141507200 4.84
1141515600 4.84
1141516800 
1141520400 4.85
1141528800 4.84
1141537200 4.84
1141542000 4.84
1141550400 4.84
1141558800 4.85
1141563600 4.85
1141572000 4.85
1141580400 4.85
1141585200 4.85
1141593600 4.85
1141602000 4.84
1141603200 
1141606800 4.84
1141615200 4.84
1141623600 5.00
1141628400 4.84
1141636800 4.84
1141645200 4.85
1141658400 4.84
1141666800 4.84
1141671600 4.84
1141680000 4.84
1141688460 4.84
1141693200 4.84
1141701600 4.84
1141710000 4.84
1141714800 4.84
1141723200 4.84
1141731600 4.84
1141736400 4.84
1141744800 4.83
1141753200 4.84
1141758000 4.84
1141766400 4.84
1141774800 4.84
1141776000 
1141779600 4.84
1141788000 4.84
1141796400 4.84
1141801200 4.84
1141809600 4.84
1141818000 4.84
1141822800 4.84
1141831200 4.84
1141839600 4.84
1141844400 4.84
1141852800 4.83
1141861200 4.84
1141862400 
1141866000 5.27
1141874400 4.84
1141882800 4.84
1141887600 4.84
1141896000 4.83
1141904400 4.83
1141909200 4.81
1141917600 4.83
1141926000 4.84
1141930800 4.83
1141939200 4.83
1141947600 4.83
1141948800 
1141952400 4.83
1141960800 4.83
1141969200 4.83
1141974000 4.83
1141982400 4.83
1141990800 4.83
1141995600 4.83
1142004000 4.82
1142012400 4.83
1142017200 4.83
1142025600 4.83
1142034000 4.83
1142035200 
1142038800 4.83
1142047200 4.83
1142055600 4.83
1142060400 4.83
1142068800 4.83
1142077200 4.84
1142082000 4.83
1142090400 4.83
1142098800 4.83
1142103600 4.83
1142112000 4.83
1142120400 4.83
1142121600 
1142125200 4.83
1142133600 4.83
1142142000 4.79
1142146800 4.83
1142155200 4.84
1142163600 4.83
1142168400 4.83
1142176800 4.84
1142185200 4.83
1142190000 4.84
1142198400 4.85
1142206800 4.84
1142208000 
1142211600 4.83
1142220000 4.83
1142228400 4.83
1142233200 4.83
1142241600 4.83
1142250000 4.83
1142254800 4.83
1142263200 4.82
1142271600 4.83
1142276400 4.82
1142284800 4.82
1142293200 4.82
1142294400 
1142298000 4.82
1142306400 4.83
1142314800 4.82
1142319600 4.83
1142328000 4.82
1142336400 4.82
1142341200 4.83
1142349600 4.82
1142358000 4.83
1142362800 4.83
1142371260 4.79
1142379600 4.81
1142380800 
1142384400 4.82
1142392800 4.83
1142401200 4.83
1142406000 4.83
1142414400 4.82
1142422800 4.83
1142427600 4.83
1142436000 4.82
1142444400 4.82
1142449200 4.82
1142457600 4.82
1142466000 4.83
1142467200 
1142470800 4.83
1142479200 4.82
1142487600 4.83
1142492400 4.83
1142500800 4.83
1142509200 4.83
1142514000 4.82
1142522400 4.82
1142530800 4.83
1142535600 4.83
1142544000 4.82
1142552400 4.82
1142553600 
1142557200 4.83
1142565600 4.82
1142574000 4.82
1142578800 4.82
1142587200 4.82
1142595600 4.81
1142600400 4.82
1142608800 4.81
1142617200 4.81
1142622000 4.81
1142630400 4.82
1142638800 4.82
1142640000 
1142643600 4.82
1142652000 4.81
1142660400 4.82
1142665200 4.82
1142673600 4.82
1142682000 4.82
1142686800 4.82
1142695200 4.82
1142703600 4.81
1142708400 4.81
1142716800 4.82
1142725200 4.82
1142726400 
1142730000 4.81
1142738400 4.83
1142746800 4.82
1142751600 4.81
1142760000 4.81
1142768400 4.82
1142773200 4.82
1142781600 4.82
1142790000 4.81
1142794800 4.81
1142803200 4.81
1142811600 4.82
1142812800 
1142816400 4.82
1142824800 4.82
1142833200 4.82
1142838000 4.82
1142846400 4.82
1142854800 4.81
1142859600 4.81
1142868000 4.82
1142876400 4.81
1142881200 4.81
1142889600 4.81
1142898000 4.82
1142899200 
1142902800 4.82
1142911200 4.82
1142919600 4.81
1142924400 4.82
1142932800 4.81
1142941200 4.81
1142946000 4.63
1142954400 4.81
1142962800 4.82
1142967600 4.82
1142976000 4.82
1142984400 4.82
1142985600 
1142989200 4.82
1142997600 4.81
1143006000 4.82
1143010800 4.81
1143019200 4.82
1143027600 4.82
1143032400 4.81
1143040800 4.81
1143049200 4.80
1143054000 4.82
1143062400 4.82
1143070800 4.82
1143072000 
1143075600 4.82
1143084000 4.82
1143092400 4.82
1143097200 4.81
1143105600 4.81
1143114000 4.78
1143118800 4.81
1143127200 4.81
1143135600 4.81
1143140400 4.82
1143148800 4.83
1143157200 4.82
1143158400 
1143162000 4.83
1143170400 4.82
1143178800 4.83
1143183600 4.84
1143192000 4.83
1143200400 4.82
1143205200 4.82
1143213600 4.84
1143222000 4.82
1143226800 4.82
1143235200 4.82
1143243600 4.82
1143244800 
1143248400 4.83
1143256800 4.83
1143265200 4.82
1143270000 4.82
1143278400 4.82
1143286800 4.82
1143291600 4.82
1143300000 4.82
1143312000 4.82
1143316800 4.82
1143325200 4.82
1143331200 
1143333600 4.82
1143338400 4.82
1143346800 4.82
1143355200 4.82
1143360000 4.82
1143368400 4.82
1143376800 4.83
1143381600 4.82
1143390000 4.83
1143398400 4.82
1143403260 4.83
1143411600 4.82
1143417600 
1143420000 4.82
1143424800 4.82
1143433200 4.83
1143441600 4.82
1143446400 4.82
1143454800 4.82
1143463200 4.82
1143468000 4.83
1143476400 4.82
1143484800 4.82
1143489600 4.82
1143498000 4.82
1143504000 
1143506400 4.81
1143511200 4.82
1143519600 4.81
1143528000 4.81
1143532800 4.82
1143541200 4.81
1143549600 4.81
1143554400 4.81
1143562800 4.81
1143571200 4.81
1143576000 4.81
1143584400 4.81
1143590400 
1143592800 4.81
1143597600 4.81
1143606060 4.81
1143614400 4.81
1143619200 4.81
1143627600 4.81
1143636000 4.82
1143640860 4.82
1143649200 4.81
1143657600 4.82
1143662400 4.83
1143670800 4.82
1143676860 
1143679200 4.82
1143684000 4.82
1143692400 4.81
1143700800 4.81
1143705600 4.81
1143714000 4.81
1143722400 4.81
1143727200 4.80
1143735600 4.80
1143744000 4.80
1143748800 4.80
1143757200 4.79
1143763200 
1143765600 4.80
1143770400 4.79
1143778800 4.79
1143787200 4.79
1143792000 4.79
1143800400 4.80
1143808800 4.80
1143813600 4.80
1143822000 4.81
1143830400 4.80
1143835200 4.81
1143843600 4.80
1143849600 
1143852000 4.80
1143856800 4.80
1143865200 4.80
1143873600 4.81
1143878400 4.80
1143886800 4.80
1143895200 4.81
1143900000 4.81
1143908400 4.80
1143916800 4.80
1143921600 4.81
1143930000 4.80
1143936000 
1143938400 4.81
1143943200 4.80
1143951600 4.81
1143960000 4.80
1143964800 4.80
1143973200 4.80
1143981600 4.80
1143986400 4.85
1143994800 4.81
1144003200 4.80
1144008000 4.80
1144016400 4.80
1144022400 
1144024800 5.19
1144029600 4.79
1144038000 4.81
1144046400 4.80
1144051200 4.80
1144059600 4.81
1144068000 4.81
1144072800 4.80
1144081200 4.81
1144089600 4.81
1144094400 4.81
1144102800 4.81
1144108800 
1144111200 4.80
1144116000 4.81
1144124400 4.80
1144132800 4.80
1144137600 4.80
1144146000 4.80
1144154400 4.81
1144159200 4.80
1144167600 4.82
1144176000 4.82
1144180800 4.80
1144189200 4.80
1144195200 
1144197600 4.81
1144202400 4.81
1144210800 4.81
1144219200 4.81
1144224000 4.81
1144232400 4.80
1144240800 4.80
1144245600 4.82
1144254000 4.80
1144262400 4.80
1144267200 4.81
1144275600 4.80
1144281600 
1144284000 4.82
1144288800 4.80
1144297200 4.80
1144305600 4.80
1144310400 4.80
1144318800 4.79
1144327200 4.80
1144332000 4.80
1144340400 4.80
1144348800 4.79
1144353600 4.79
1144362000 4.80
1144368000 
1144370400 4.80
1144375200 4.79
1144383600 4.79
1144392000 4.79
1144396800 4.78
1144405200 4.80
1144413600 4.80
1144418400 4.81
1144426800 4.80
1144435200 4.81
1144440000 4.79
1144448400 4.81
1144454400 
1144456800 4.81
1144461600 4.80
1144470000 4.80
1144478400 4.80
1144483200 4.80
1144491600 4.80
1144500000 4.80
1144504800 4.82
1144513200 4.80
1144521600 4.81
1144526460 4.80
1144534800 4.81
1144540800 
1144543200 4.80
1144548000 4.80
1144556400 4.80
1144564800 4.79
1144569600 4.80
1144578000 4.81
1144586400 4.79
1144591200 4.80
1144599600 4.81
1144608000 4.81
1144612800 4.80
1144621200 4.79
1144627200 
1144629600 4.80
1144634400 4.79
1144642800 4.81
1144651200 4.80
1144656000 4.79
1144664400 4.82
1144672800 4.80
1144677600 4.79
1144686000 4.79
1144694400 4.80
1144699200 4.81
1144707600 4.80
1144713600 
1144716000 4.80
1144720800 4.80
1144729200 4.80
1144737600 4.79
1144742400 4.79
1144750800 4.79
1144759200 4.79
1144764000 4.79
1144772400 4.79
1144780800 4.79
1144785600 4.80
1144794000 4.79
1144800000 
1144802400 4.81
1144807200 4.78
1144815600 4.80
1144824000 4.80
1144828800 4.79
1144837200 4.79
1144845600 4.79
1144850400 4.78
1144858800 4.79
1144867200 4.78
1144872000 4.79
1144880400 4.79
1144886400 
1144888800 4.78
1144893600 4.79
1144902000 4.79
1144910400 4.79
1144915200 4.81
1144923600 4.80
1144932000 4.81
1144936800 4.80
1144945200 4.79
1144953600 4.79
1144958400 4.78
1144966800 4.79
1144972800 
1144975200 4.79
1144980000 4.78
1144988400 4.78
1144996800 4.78
1145001600 4.78
1145010000 4.78
1145018400 5.07
1145023200 4.78
1145031600 4.78
1145040000 4.78
1145044800 4.78
1145053200 4.78
1145059200 
1145061600 4.78
1145066400 4.78
1145074800 4.79
1145083200 4.77
1145088000 4.78
1145096400 4.78
1145104800 4.78
1145109600 4.78
1145118000 4.78
1145126400 4.78
1145131200 4.78
1145139600 4.78
1145145600 
1145148000 4.78
1145152800 4.78
1145161200 4.78
1145169600 4.78
1145174400 4.78
1145182800 4.78
1145191200 4.79
1145196000 4.78
1145204400 4.78
1145212800 4.79
1145217600 4.78
1145226000 4.78
1145232000 
1145234400 4.79
1145239200 4.80
1145247600 4.80
1145256000 4.78
1145260800 4.79
1145269200 4.79
1145277600 4.79
1145282400 4.78
1145290800 4.78
1145299200 4.78
1145304000 4.78
1145312400 4.77
1145318400 
1145320800 4.79
1145325600 4.78
1145334000 4.78
1145342400 4.78
1145347200 4.78
1145355600 4.78
1145364000 4.78
1145368800 4.77
1145377200 4.78
1145385600 4.78
1145390400 4.79
1145398800 4.77
1145404800 
1145407200 4.78
1145412000 4.77
1145420400 4.78
1145428800 4.77
1145433600 4.77
1145442000 4.78
1145450400 4.78
1145455200 4.78
1145463600 4.78
1145472000 4.77
1145476800 4.78
1145485200 4.78
1145491200 
1145493600 4.79
1145498400 4.77
1145506800 4.76
1145515200 4.78
1145520000 4.78
1145528400 4.78
1145536800 4.78
1145541600 4.78
1145550000 4.78
1145558400 4.77
1145563200 4.78
1145571600 4.78
1145577600 
1145580000 4.78
1145584800 4.78
1145593200 4.78
1145601600 6.29
1145606400 4.77
1145614800 4.78
1145623200 4.77
1145628000 4.77
1145636400 4.78
1145644800 4.77
1145649600 4.78
1145658000 4.77
1145664000 
1145666400 4.78
1145671200 4.77
1145679600 4.77
1145688000 4.77
1145692800 4.77
1145701200 4.76
1145709600 4.77
1145714400 4.76
1145722800 4.77
1145731200 4.77
1145736000 4.77
1145744400 4.77
1145750400 
1145752800 4.77
1145757600 4.77
1145766000 4.78
1145774400 4.78
1145779200 4.77
1145787600 4.77
1145796000 4.77
1145800800 4.78
1145809200 4.78
1145817600 4.78
1145822400 4.78
1145830800 4.78
1145836800 
1145839200 4.79
1145844000 4.80
1145852400 4.78
1145860800 4.77
1145865600 4.78
1145874000 4.77
1145882400 4.78
1145887200 4.77
1145895600 4.77
1145904000 4.77
1145908800 4.78
1145917200 4.78
1145923200 
1145925600 4.83
1145930400 4.78
1145938860 4.77
1145947200 4.76
1145952000 4.78
1145960400 4.78
1145968800 4.77
1145973600 4.79
1145982000 4.78
1145990400 4.79
1145995200 4.79
1146003600 4.76
1146009600 
1146012000 4.77
1146016800 4.78
1146025200 4.78
1146033600 4.78
1146038400 4.77
1146046800 4.77
1146055200 4.78
1146060000 4.77
1146068400 4.78
1146076800 4.78
1146081600 4.77
1146090000 4.78
1146096000 
1146098400 4.77
1146103200 4.78
1146111600 4.77
1146120000 4.77
1146124800 4.77
1146133200 4.78
1146141600 4.77
1146146400 4.77
1146154800 4.76
1146163200 4.77
1146168000 4.78
1146176400 4.78
1146182400 
1146184800 4.78
1146189600 4.77
1146198000 4.77
1146206400 4.77
1146211200 4.76
1146219600 4.78
1146228000 4.77
1146232800 4.77
1146241200 4.77
1146249600 4.77
1146254400 4.77
1146262800 4.77
1146268800 
1146271200 4.77
1146276000 4.77
1146284400 4.77
1146292800 4.77
1146297600 4.77
1146306000 4.77
1146314400 4.77
1146319200 4.77
1146327600 4.77
1146336000 4.77
1146340800 4.77
1146349200 4.77
1146355200 
1146357600 4.77
1146362400 4.79
1146370800 4.78
1146379200 4.77
1146384000 4.77
1146392400 4.78
1146400800 4.77
1146405600 4.77
1146414000 4.77
1146422400 4.78
1146427200 4.78
1146435600 4.77
1146441600 
1146444000 4.77
1146448800 4.77
1146457200 4.77
1146465600 4.78
1146470400 4.76
1146478800 4.76
1146487200 4.77
1146492000 4.76
1146500400 4.76
1146508800 4.72
1146513600 4.77
1146522000 4.76
1146528000 
1146530400 4.77
1146535260 4.77
1146543600 4.77
1146552000 4.77
1146556800 4.78
1146565200 4.77
1146573600 4.78
1146578400 4.77
1146586800 4.77
1146595200 4.77
1146600000 4.78
1146608400 4.78
1146614400 
1146616800 4.77
1146621600 4.78
1146630000 4.78
1146638400 4.78
1146643200 4.78
1146651600 4.78
1146660000 4.77
1146664800 4.78
1146673200 4.78
1146681600 4.79
1146686400 4.78
1146694800 4.71
1146700800 
1146703200 4.78
1146708000 4.64
1146716400 4.79
1146724800 4.78
1146729600 4.78
1146738000 4.79
1146746400 4.79
1146751200 4.78
1146759600 4.78
1146768000 4.79
1146772800 4.78
1146781200 4.75
1146787200 
1146789600 4.78
1146794400 4.78
1146802800 4.78
1146811200 4.77
1146816000 4.79
1146824400 4.78
1146832800 4.79
1146837600 4.79
1146846000 4.79
1146854400 4.78
1146859200 4.79
1146867600 4.78
1146873600 
1146876000 4.79
1146880800 4.79
1146889200 4.78
1146897600 4.79
1146902400 4.78
1146910800 4.80
1146919200 4.79
1146924000 4.78
1146932400 4.79
1146940800 4.79
1146945600 4.79
1146954000 4.80
1146960000 
1146962400 4.79
1146967200 4.78
1146975600 4.79
1146984000 4.80
1146988800 4.78
1146997200 4.80
1147005600 4.79
1147010400 4.78
1147018800 4.79
1147027200 4.78
1147032000 4.80
1147040400 4.78
1147046400 
1147048800 4.80
1147053600 4.78
1147062000 4.79
1147070400 4.79
1147075200 4.79
1147083600 4.78
1147092000 4.79
1147096800 4.78
1147105200 4.80
1147113600 4.80
1147118400 4.80
1147126800 4.79
1147132800 
1147135200 4.79
1147140000 4.76
1147148460 4.79
1147156800 4.79
1147161600 4.78
1147170000 4.79
1147178400 4.79
1147183200 4.79
1147191600 4.79
1147200000 4.78
1147204800 4.79
1147213200 4.80
1147219200 
1147221600 4.78
1147226400 4.79
1147234800 4.80
1147243200 4.80
1147248000 4.78
1147256400 4.78
1147264800 4.78
1147269600 4.79
1147278000 4.77
1147286400 4.78
1147291200 4.78
1147299600 4.77
1147305600 
1147329600 4.78
1147334400 4.78
1147364400 4.52
1147372800 4.86
1147377600 4.78
1147386000 4.79
1147394400 4.79
1147399200 4.79
1147407600 4.77
1147416000 4.78
1147420800 4.78
1147429200 4.78
1147437600 4.79
1147442400 4.79
1147450800 4.78
1147459200 4.78
1147464000 4.77
1147472400 4.78
1147478400 
1147480800 4.78
1147485600 4.78
1147494000 4.79
1147502400 4.78
1147507200 4.78
1147515600 4.78
1147524000 4.78
1147528800 4.78
1147537200 4.79
1147545600 4.79
1147550400 4.78
1147558800 4.79
1147564800 
1147567200 4.79
1147572000 4.78
1147580400 4.78
1147588800 4.78
1147593600 4.79
1147602000 4.78
1147610400 4.78
1147615200 4.78
1147623600 4.79
1147632000 4.77
1147636800 4.76
1147645200 4.76
1147651200 
1147653600 4.76
1147658400 4.77
1147666800 4.76
1147675200 4.77
1147680000 4.77
1147688400 4.76
1147696800 4.77
1147701600 4.77
1147710000 4.76
1147718400 4.78
1147723200 4.78
1147731600 4.77
1147737600 
1147740000 4.76
1147744800 4.76
1147753200 4.76
1147761600 4.77
1147766400 4.77
1147774800 4.77
1147783260 4.77
1147788000 4.77
1147796400 4.77
1147804800 4.77
1147809600 4.76
1147818000 4.75
1147824000 
1147826400 4.75
1147831200 4.87
1147839600 4.77
1147848000 4.76
1147852800 4.77
1147861200 4.76
1147869600 4.77
1147874400 4.77
1147882800 4.76
1147891200 4.78
1147896000 4.77
1147904400 4.76
1147910400 
1147912800 4.76
1147917600 4.77
1147926000 4.76
1147934400 4.75
1147939200 4.76
1147947600 4.76
1147956000 4.76
1147960800 4.76
1147969200 4.76
1147977600 4.76
1147982400 4.76
1147990800 4.76
1147996800 
1147999200 4.76
1148004000 4.76
1148012400 4.76
1148020800 4.75
1148025600 4.75
1148034000 4.75
1148042400 4.75
1148047200 4.75
1148055600 4.76
1148064000 4.76
1148068800 4.77
1148077200 4.76
1148083200 
1148085600 4.77
1148090400 4.76
1148098800 4.76
1148107200 4.75
1148112000 4.74
1148120400 4.75
1148128800 4.75
1148133600 4.76
1148142000 4.75
1148150400 4.75
1148155200 4.75
1148163600 4.74
1148169600 
1148172000 4.74
1148176800 4.74
1148185200 4.76
1148193600 4.75
1148198400 4.76
1148206800 4.76
1148215200 4.76
1148220000 4.75
1148228400 4.75
1148236800 4.76
1148241600 4.76
1148250000 4.77
1148256000 
1148258400 4.77
1148263200 4.76
1148271600 4.71
1148280000 4.75
1148284800 4.76
1148293200 4.75
1148301600 4.75
1148306400 4.75
1148314800 4.75
1148323200 4.75
1148328000 4.76
1148336400 4.75
1148342400 
1148344800 4.76
1148349600 4.76
1148358000 4.76
1148366400 4.76
1148371200 4.75
1148379600 4.75
1148388000 4.75
1148392800 4.75
1148401200 4.75
1148409600 4.76
1148414400 4.76
1148422800 4.75
1148428800 
1148431200 4.75
1148436000 4.75
1148444400 4.75
1148452800 4.75
1148457600 4.76
1148466000 4.75
1148474400 4.76
1148479200 4.75
1148487600 4.75
1148496000 4.75
1148500800 4.75
1148509200 4.75
1148515200 
1148517600 4.75
1148522400 4.75
1148530800 4.75
1148539200 4.75
1148544000 4.75
1148552400 4.75
1148560800 4.75
1148565600 4.74
1148574000 4.75
1148582400 4.74
1148587200 4.74
1148595600 4.75
1148601600 
1148604000 4.75
1148608800 4.74
1148617200 4.74
1148625600 4.73
1148630400 4.74
1148638800 4.74
1148647200 4.74
1148652000 4.74
1148660400 4.74
1148668800 4.75
1148673600 4.75
1148682000 4.75
1148688000 
1148690400 4.75
1148695200 4.75
1148703600 4.75
1148712000 4.76
1148716800 4.75
1148725200 4.76
1148733600 4.75
1148738400 4.76
1148746800 4.75
1148755200 4.76
1148760000 4.75
1148768400 4.75
1148774400 
1148776800 4.75
1148781600 4.75
1148790000 4.75
1148798400 4.75
1148803200 4.75
1148811600 4.75
1148820000 4.75
1148824800 4.75
1148833200 4.75
1148841600 4.75
1148846400 4.75
1148854800 4.75
1148860800 
1148863200 4.74
1148868000 4.81
1148876400 4.75
1148884800 4.75
1148889600 4.74
1148898000 4.75
1148906400 4.74
1148911200 4.74
1148919600 4.74
1148928000 4.74
1148932800 4.74
1148941200 4.74
1148947200 
1148949600 4.75
1148954400 4.75
1148962800 4.75
1148971200 4.75
1148976000 4.75
1148984400 4.75
1148992800 4.76
1148997600 4.75
1149006000 4.75
1149014400 4.75
1149019200 4.75
1149027600 4.74
1149033600 
1149036060 4.73
1149040800 4.75
1149049200 4.74
1149057600 4.76
1149062400 4.75
1149070800 4.75
1149079200 4.75
1149084000 4.75
1149092400 4.73
1149100800 4.74
1149105600 4.75
1149114000 4.75
1149120000 
1149122460 4.75
1149127200 4.75
1149135600 4.75
1149144000 4.74
1149148800 4.74
1149157200 4.74
1149165600 4.74
1149170400 4.75
1149178800 4.74
1149187200 4.75
1149192000 4.75
1149200400 4.74
1149206400 
1149208800 4.75
1149213600 4.75
1149222000 4.74
1149230400 4.75
1149235200 4.74
1149243600 4.75
1149252000 4.75
1149256800 4.75
1149265200 4.74
1149273600 4.74
1149278400 4.74
1149286800 4.74
1149292800 
1149295200 4.74
1149300000 4.74
1149308400 4.74
1149316800 4.75
1149321600 4.75
1149330000 4.74
1149338400 4.74
1149343200 4.74
1149351600 4.73
1149360000 4.74
1149364800 4.74
1149373200 4.74
1149379200 
1149381600 4.74
1149386400 4.74
1149394800 4.74
1149403200 4.74
1149408000 4.74
1149416400 4.74
1149424800 4.75
1149429600 4.74
1149438000 4.74
1149446400 4.74
1149451200 4.74
1149459600 4.74
1149465600 
1149468000 4.73
1149472800 4.74
1149481200 4.74
1149489600 4.74
1149494400 4.74
1149502800 4.73
1149511200 4.74
1149516000 4.74
1149524400 4.74
1149532860 4.74
1149537600 4.74
1149546000 4.74
1149552000 
1149554400 4.49
1149559200 4.73
1149567600 4.74
1149576000 4.75
1149580800 4.74
1149589200 4.74
1149597600 4.73
1149602400 4.74
1149610800 4.73
1149619200 4.74
1149624000 4.74
1149632400 4.73
1149638400 
1149640800 4.73
1149645600 4.72
1149654000 4.75
1149662400 4.73
1149667260 4.73
1149675600 4.73
1149684000 4.73
1149688800 4.74
1149697200 4.75
1149705600 4.74
1149710460 4.74
1149718800 4.73
1149724800 
1149727200 4.74
1149732000 4.75
1149740400 4.74
1149748800 4.74
1149753600 4.63
1149762000 4.74
1149770400 4.73
1149775200 4.73
1149783600 4.73
1149792000 4.73
1149796800 4.74
1149805200 4.74
1149811200 
1149813600 4.74
1149818400 4.74
1149826800 4.74
1149835200 4.73
1149840000 4.74
1149848400 4.73
1149856800 4.74
1149861600 4.73
1149870000 4.74
1149878400 4.74
1149883200 4.73
1149891600 4.73
1149897600 
1149900000 4.74
1149904800 4.74
1149913200 4.73
1149921600 4.74
1149926400 4.74
1149934800 4.28
1149943200 4.73
1149948000 4.73
1149956400 4.73
1149964800 4.75
1149969600 4.75
1149978000 4.73
1149984000 
1149986400 4.75
1149991200 4.74
1149999600 4.74
1150008000 4.73
1150012800 4.73
1150021200 4.74
1150029600 4.74
1150034400 4.73
1150042800 4.73
1150051200 4.72
1150056000 4.73
1150064400 4.73
1150070400 
1150072800 4.73
1150077600 4.73
1150086000 4.74
1150094400 4.73
1150099200 4.73
1150107600 4.72
1150116000 4.73
1150120800 4.73
1150129200 4.74
1150137600 4.73
1150142400 4.72
1150150800 4.73
1150156800 
1150159200 4.72
1150164000 4.73
1150172400 4.61
1150180800 4.73
1150185600 4.73
1150194000 4.74
1150202400 4.73
1150207200 4.74
1150215600 4.74
1150224000 4.73
1150228800 4.74
1150237200 4.73
1150243200 
1150245600 4.75
1150250400 4.74
1150258800 4.73
1150267200 4.74
1150272000 4.73
1150280400 4.74
1150288800 4.74
1150293600 4.73
1150302000 4.74
1150310400 4.73
1150315200 4.73
1150323600 4.74
1150329600 
1150332000 4.76
1150336800 4.73
1150345200 4.74
1150353600 4.74
1150358400 4.73
1150366800 4.73
1150375200 4.74
1150380000 4.73
1150388400 4.72
1150396800 4.73
1150401600 4.80
1150410000 4.74
1150416000 
1150418460 4.73
1150423200 4.73
1150431600 4.72
1150440000 4.73
1150444800 4.72
1150453200 4.72
1150461600 4.72
1150466400 4.72
1150474800 4.72
1150483200 4.72
1150488000 4.71
1150496400 4.72
1150502400 
1150504800 4.72
1150509600 4.72
1150518000 4.73
1150526400 4.72
1150531200 4.73
1150539600 4.73
1150548000 4.72
1150552800 4.73
1150561200 4.73
1150569600 4.72
1150574400 4.72
1150582800 4.73
1150588800 
1150591200 4.72
1150596000 4.72
1150604400 4.73
1150612800 4.72
1150617600 4.73
1150626000 4.72
1150634400 4.72
1150639200 4.72
1150647600 4.72
1150656000 4.72
1150660800 4.72
1150669200 4.73
1150675200 
1150677600 4.72
1150682400 4.70
1150690800 4.72
1150699200 4.73
1150704000 4.72
1150712400 4.72
1150720800 4.72
1150725600 4.72
1150734000 4.72
1150742400 4.71
1150747200 4.72
1150755600 4.71
1150761600 
1150764000 4.72
1150768800 4.73
1150777200 4.72
1150785600 4.72
1150790400 4.71
1150798800 4.72
1150807260 4.72
1150812000 4.71
1150820400 4.72
1150828800 4.71
1150833600 4.71
1150842000 4.71
1150848000 
1150850400 4.72
1150855200 4.71
1150863600 4.71
1150872000 4.71
1150876800 4.71
1150885200 4.71
1150893600 4.72
1150898400 4.72
1150906800 4.71
1150915200 4.71
1150920000 4.71
1150928400 4.71
1150934400 
1150936800 4.71
1150941600 4.71
1150950000 4.70
1150958400 4.71
1150963200 4.70
1150971600 4.70
1150980000 4.71
1150984800 4.71
1150993200 4.71
1151001600 4.70
1151006400 4.71
1151014800 4.70
1151020800 
1151023200 4.70
1151028000 4.70
1151036400 4.70
1151044800 4.70
1151049600 4.70
1151058000 4.71
1151066400 4.70
1151071200 4.69
1151079600 4.70
1151088000 4.70
1151092800 4.70
1151101200 4.70
1151107200 
1151109600 4.70
1151114400 4.71
1151122800 4.70
1151131200 4.72
1151136000 4.70
1151144400 4.70
1151152800 4.70
1151157600 4.71
1151166000 4.71
1151174400 4.70
1151179200 4.71
1151187600 4.70
1151193600 
1151196000 4.70
1151200800 4.70
1151209200 4.70
1151217600 4.70
1151222400 4.70
1151230800 4.70
1151239200 4.70
1151244000 4.69
1151252400 4.69
1151260800 4.70
1151265600 4.69
1151274000 4.71
1151280000 
1151282400 4.71
1151287200 4.70
1151304000 4.71
1151308800 4.71
1151317200 4.69
1151325600 4.71
1151330400 4.71
1151338860 4.71
1151347200 4.70
1151352000 4.70
1151360400 4.71
1151366400 
1151368800 4.70
1151373600 4.70
1151382000 4.70
1151390400 4.70
1151395200 4.71
1151403600 4.70
1151412000 4.70
1151416860 4.70
1151425200 4.71
1151433600 4.71
1151438400 4.71
1151446800 4.70
1151452860 
1151455200 4.70
1151460000 4.70
1151468400 4.70
1151476800 4.70
1151481660 4.70
1151490000 4.70
1151498400 4.70
1151503200 4.70
1151511600 4.69
1151520000 4.70
1151524800 4.70
1151533200 4.70
1151539200 
1151541600 4.69
1151546400 4.69
1151554800 4.69
1151563200 4.70
1151568000 4.69
1151576400 4.69
1151584800 4.69
1151589600 4.69
1151598000 4.69
1151606400 4.69
1151611200 4.70
1151619600 4.68
1151625600 
1151628000 4.69
1151632800 4.70
1151641200 4.70
1151649600 4.69
1151654400 4.69
1151662800 4.69
1151671200 4.69
1151676000 4.69
1151684400 4.69
1151692800 4.69
1151697600 4.69
1151706000 4.69
1151712000 
1151714400 4.69
1151719200 4.69
1151727600 4.69
1151736000 4.69
1151740800 4.69
1151749200 4.68
1151757600 4.69
1151762400 4.69
1151770800 4.68
1151779200 4.69
1151784000 4.67
1151792400 4.68
1151798400 
1151800800 4.68
1151805600 4.69
1151814000 4.69
1151822400 4.69
1151827200 4.68
1151835600 4.69
1151844000 4.68
1151848800 4.69
1151857200 4.69
1151865600 4.69
1151870400 4.68
1151878800 4.69
1151884800 
1151887200 4.69
1151892000 4.68
1151900400 4.68
1151908800 4.68
1151913600 4.69
1151922000 4.68
1151930400 4.68
1151935200 4.68
1151943600 4.68
1151952000 4.68
1151956800 4.68
1151965200 4.68
1151971200 
1151973660 4.69
1151978400 4.68
1151986800 4.68
1151995200 4.69
1152000000 4.68
1152008400 4.68
1152016800 4.68
1152021600 4.68
1152030000 4.68
1152038400 4.68
1152043200 4.69
1152051600 4.68
1152057600 
1152060000 4.68
1152064860 4.68
1152073200 4.68
1152081600 4.68
1152086400 4.68
1152094800 4.68
1152103200 4.68
1152108000 4.68
1152116400 4.68
1152124800 4.68
1152129600 4.68
1152138000 4.69
1152144000 
1152146400 4.69
1152151200 4.70
1152159600 4.68
1152168000 4.69
1152172800 4.68
1152181200 4.69
1152189600 4.68
1152194400 4.68
1152202800 4.68
1152211200 4.68
1152216000 4.69
1152224400 4.69
1152230400 
1152232800 4.68
1152237600 4.69
1152246000 4.68
1152254400 4.69
1152259200 4.68
1152267600 4.69
1152276000 4.68
1152280800 4.68
1152289200 4.68
1152297600 4.69
1152302400 4.68
1152310800 4.67
1152316800 
1152319200 4.68
1152324000 4.68
1152332400 4.68
1152340800 4.67
1152345600 4.68
1152354000 4.68
1152362400 4.68
1152367200 4.68
1152375600 4.68
1152384000 4.68
1152388800 4.69
1152397200 4.68
1152403200 
1152405600 4.69
1152410400 4.68
1152418800 4.68
1152427260 4.68
1152432000 4.68
1152440400 4.68
1152448800 4.69
1152453600 4.68
1152462000 4.68
1152470400 4.69
1152475200 4.68
1152483600 4.68
1152489600 
1152492000 4.68
1152496800 4.68
1152505200 4.68
1152513600 4.68
1152518400 4.69
1152526800 4.69
1152535200 4.69
1152540000 4.68
1152548400 4.69
1152556800 4.68
1152561600 4.69
1152570060 4.67
1152576000 
1152578400 4.69
1152583200 4.68
1152591600 4.69
1152600000 4.70
1152604800 4.69
1152613200 4.69
1152621600 4.69
1152626400 4.69
1152634800 4.69
1152643200 4.69
1152648000 4.69
1152656400 4.65
1152662400 
1152664800 4.69
1152669600 4.69
1152678000 4.68
1152686400 4.69
1152691200 4.69
1152699600 4.68
1152708000 4.69
1152712800 4.68
1152721200 4.68
1152729600 4.69
1152734400 4.69
1152742800 4.69
1152748800 
1152751260 4.68
1152756000 4.69
1152764400 4.69
1152772800 4.69
1152777600 4.69
1152786000 4.68
1152794400 4.68
1152799200 4.69
1152807600 4.69
1152816000 4.68
1152820800 4.68
1152829200 4.68
1152835200 
1152837600 4.68
1152842400 4.68
1152850800 4.69
1152859200 4.68
1152864000 4.69
1152872400 4.68
1152880800 4.69
1152885600 4.68
1152894000 4.70
1152902400 4.70
1152907200 4.70
1152915600 4.68
1152921600 
1152924000 4.68
1152928800 4.69
1152937200 4.69
1152945600 4.68
1152950400 4.68
1152958800 4.68
1152967200 4.68
1152972000 4.68
1152980400 4.68
1152988800 4.68
1152993600 4.68
1153002000 4.70
1153008000 
1153010400 4.69
1153015200 4.68
1153023600 4.68
1153032000 4.67
1153036800 4.68
1153045200 4.68
1153053600 4.67
1153058400 4.68
1153066800 4.68
1153075200 4.68
1153080000 4.68
1153088400 4.68
1153094400 
1153096800 4.68
1153101600 4.67
1153110000 4.68
1153118460 4.68
1153123200 4.68
1153131600 4.66
1153140000 4.68
1153144800 4.68
1153153200 4.67
1153161600 4.68
1153166400 4.69
1153174800 4.68
1153180800 
1153183260 4.69
1153188000 4.69
1153196460 4.68
1153204800 4.66
1153209600 4.66
1153218000 4.68
1153226400 4.67
1153231200 4.67
1153239600 4.67
1153248000 4.68
1153252800 4.68
1153261200 4.63
1153267200 
1153269600 4.67
1153274400 4.67
1153282800 4.63
1153291200 4.68
1153296000 4.67
1153304400 4.68
1153312800 4.66
1153317600 4.66
1153326000 4.68
1153334400 4.67
1153339200 4.67
1153347600 4.67
1153353600 
1153356000 4.67
1153360800 4.67
1153369200 4.68
1153377600 4.62
1153382400 4.61
1153390800 4.61
1153399200 4.61
1153404000 4.61
1153412400 4.62
1153420800 4.63
1153425600 4.63
1153434000 4.62
1153440000 
1153442400 4.67
1153447260 4.67
1153455600 4.66
1153464000 4.67
1153468800 4.65
1153477200 4.64
1153485600 4.65
1153490400 4.66
1153498800 4.66
1153507200 4.66
1153512000 4.66
1153520400 4.67
1153526400 
1153528800 4.66
1153533660 4.67
1153542000 4.67
1153550400 4.66
1153555200 4.66
1153563600 4.67
1153572000 4.67
1153576800 4.68
1153585200 4.66
1153593600 4.66
1153598400 4.66
1153606800 4.68
1153612800 
1153615200 4.67
1153620000 4.67
1153628400 4.66
1153636800 4.70
1153641600 4.66
1153650000 4.67
1153658400 4.67
1153663200 4.67
1153671600 4.67
1153680000 4.68
1153684800 4.67
1153693200 4.68
1153699200 
1153701600 4.65
1153706400 4.66
1153714800 4.67
1153723200 4.67
1153728000 4.67
1153736400 4.65
1153744800 4.66
1153749600 4.67
1153758000 4.67
1153766400 4.66
1153771200 4.66
1153779600 4.67
1153785600 
1153788000 4.67
1153792800 4.66
1153801200 4.67
1153809600 4.67
1153814400 4.67
1153822800 4.67
1153831200 4.68
1153836000 4.67
1153844400 4.66
1153852800 4.66
1153857600 4.67
1153866000 4.66
1153872000 
1153874400 4.65
1153879200 4.67
1153887600 4.66
1153896000 4.67
1153900800 4.67
1153909200 4.67
1153917600 4.66
1153922400 4.67
1153930800 4.67
1153939200 4.66
1153944000 4.67
1153952400 4.66
1153958400 
1153960800 4.66
1153965600 4.66
1153974000 4.67
1153982400 4.66
1153987200 4.66
1153995600 4.66
1154004000 4.66
1154008800 4.66
1154017200 4.67
1154025600 4.67
1154030400 4.68
1154038800 4.66
1154044800 
1154047200 4.66
1154052000 4.66
1154060400 4.67
1154068800 4.66
1154073600 4.68
1154082000 4.66
1154090400 4.66
1154095200 4.66
1154103600 4.65
1154112000 4.65
1154116800 4.65
1154125200 4.67
1154131200 
1154133600 4.66
1154138400 4.67
1154146800 4.69
1154155200 4.67
1154160000 4.67
1154168400 4.66
1154176800 4.66
1154181600 4.66
1154190000 4.66
1154198400 4.66
1154203200 4.67
1154211600 4.67
1154217600 
1154220000 4.66
1154224800 4.65
1154233200 4.66
1154241600 4.66
1154246400 4.67
1154254800 4.66
1154263200 4.66
1154268000 4.66
1154276400 4.66
1154284800 4.66
1154289600 4.66
1154298000 4.66
1154304000 
1154306400 4.66
1154311200 4.66
1154319600 4.66
1154328000 4.66
1154332800 4.67
1154341200 4.66
1154349600 4.67
1154354400 4.66
1154362800 4.66
1154371200 4.67
1154376000 4.67
1154384400 4.66
1154390400 
1154392800 4.67
1154397600 4.66
1154406000 4.67
1154414400 4.67
1154419200 4.66
1154427600 4.66
1154436000 4.67
1154440800 4.67
1154449200 4.66
1154457600 4.67
1154462400 4.62
1154470800 4.67
1154476800 
1154479200 4.66
1154484000 4.66
1154492400 4.66
1154500800 4.66
1154505600 4.66
1154514000 4.67
1154522400 4.67
1154527200 4.66
1154535600 4.66
1154544000 4.68
1154548800 4.66
1154557200 4.66
1154563200 
1154565600 4.77
1154570400 4.66
1154578800 4.67
1154587200 4.66
1154592000 4.66
1154600400 4.66
1154608800 4.67
1154613600 4.66
1154622000 4.66
1154630400 4.67
1154635200 4.67
1154643600 4.66
1154649600 
1154652000 4.67
1154656800 4.66
1154665200 4.66
1154673600 4.68
1154678400 4.66
1154686800 4.66
1154695200 4.67
1154700000 4.66
1154708400 4.66
1154716800 4.65
1154721600 4.66
1154730000 4.66
1154736000 
1154738400 4.65
1154743200 4.66
1154751600 4.66
1154760000 4.66
1154764800 4.65
1154773200 4.66
1154781600 4.66
1154786400 4.66
1154794800 4.66
1154803200 4.65
1154808000 4.66
1154816400 4.66
1154822400 
1154824800 4.66
1154829600 4.66
1154838000 4.66
1154846400 4.66
1154851200 4.66
1154859600 4.67
1154868000 4.66
1154872800 4.66
1154881200 4.66
1154889600 4.66
1154894400 4.66
1154902800 4.66
1154908800 
1154911200 4.66
1154916000 4.66
1154924400 4.66
1154932800 4.66
1154937600 4.66
1154946000 4.66
1154954400 4.66
1154959200 4.66
1154967600 4.66
1154976000 4.65
1154980800 4.66
1154989200 4.66
1154995200 
1154997660 4.66
1155002400 4.66
1155010800 4.65
1155019200 4.66
1155024000 4.66
1155032400 4.66
1155040800 4.66
1155045600 4.66
1155054000 4.67
1155062400 4.66
1155067200 4.66
1155075600 4.65
1155081600 
1155084000 4.65
1155088800 4.66
1155097200 4.65
1155105600 4.66
1155110400 4.65
1155118800 4.65
1155127200 4.65
1155132000 4.64
1155140400 4.64
1155148800 4.65
1155153600 4.65
1155162000 4.67
1155168000 
1155170400 4.65
1155175200 4.64
1155183600 4.65
1155192000 4.66
1155196800 4.65
1155205200 4.65
1155213600 4.65
1155218400 4.66
1155226800 4.64
1155235200 4.73
1155240000 4.65
1155248400 4.63
1155254400 
1155256800 4.64
1155261600 4.65
1155270000 4.65
1155278400 4.65
1155283200 4.65
1155291600 4.65
1155300000 4.65
1155304800 4.65
1155313200 4.65
1155321600 4.66
1155326400 4.65
1155334800 4.65
1155340800 
1155343260 4.65
1155348000 4.65
1155356400 4.65
1155364800 4.65
1155369600 4.66
1155378000 4.45
1155386400 4.65
1155391200 4.65
1155399600 4.66
1155408000 4.65
1155412800 4.65
1155421200 4.66
1155427200 
1155429600 4.66
1155434400 4.65
1155442800 4.65
1155451200 4.65
1155456000 4.66
1155464400 4.65
1155472800 4.65
1155477600 4.65
1155486000 4.66
1155494400 4.66
1155499200 4.67
1155507600 4.66
1155513600 
1155516000 4.66
1155520800 4.64
1155529200 4.65
1155537600 4.64
1155542400 4.65
1155550800 4.65
1155559200 4.65
1155564060 4.67
1155572400 4.73
1155580800 4.65
1155585600 4.65
1155594000 4.65
1155600060 
1155602400 4.64
1155607200 4.64
1155615600 4.64
1155624000 5.80
1155628800 4.64
1155637200 4.64
1155645600 5.29
1155650400 4.64
1155658800 4.64
1155667200 4.64
1155672000 4.64
1155680400 4.64
1155686400 
1155688800 4.65
1155693600 4.64
1155702000 4.64
1155710400 4.64
1155715260 4.64
1155723600 4.65
1155732000 4.65
1155736800 4.64
1155745200 4.65
1155753600 4.65
1155758400 4.64
1155766800 4.64
1155772800 
1155775200 4.64
1155780000 4.63
1155788400 4.64
1155796800 4.64
1155801600 4.62
1155810000 4.63
1155818400 4.65
1155823200 4.64
1155831600 4.64
1155840000 4.63
1155844800 4.63
1155853200 4.63
1155859200 
1155861600 4.63
1155866400 4.64
1155874800 4.64
1155883200 4.64
1155888000 4.64
1155896400 4.63
1155904800 4.62
1155909600 4.64
1155918000 4.64
1155926400 4.63
1155931200 4.64
1155939600 4.64
1155945600 
1155948000 4.64
1155952800 4.64
1155961200 4.64
1155969600 4.64
1155974400 4.64
1155982800 4.64
1155991200 4.64
1155996000 4.64
1156004400 4.63
1156012800 4.64
1156017600 4.64
1156026000 4.64
1156032000 
1156034400 4.64
1156039200 4.64
1156047600 4.64
1156056000 4.64
1156060800 4.64
1156069200 4.64
1156077600 4.64
1156082400 4.64
1156090800 4.64
1156099200 4.64
1156104000 4.64
1156112400 4.64
1156118400 
1156120800 4.63
1156125600 4.65
1156134000 4.65
1156142400 4.64
1156147200 4.64
1156155600 4.64
1156164000 4.64
1156168800 4.58
1156177200 4.64
1156185600 4.64
1156190400 4.64
1156198800 4.62
1156204800 
1156207200 4.65
1156212000 4.64
1156220400 4.64
1156228800 4.65
1156233600 4.65
1156242000 4.65
1156250400 4.64
1156255200 4.64
1156263600 4.64
1156272000 4.64
1156276800 4.64
1156285200 4.65
1156291200 
1156293600 4.65
1156298400 4.65
1156306800 4.64
1156315200 4.63
1156320000 4.64
1156328400 4.64
1156336800 4.65
1156341600 4.64
1156350000 4.63
1156358400 4.63
1156363200 4.64
1156371600 4.50
1156377600 
1156380000 4.65
1156384800 4.64
1156393200 4.64
1156401600 4.64
1156406400 4.64
1156414800 4.65
1156423200 4.65
1156428000 4.64
1156436400 4.64
1156444800 4.64
1156449600 4.65
1156458000 4.64
1156464000 
1156466400 4.64
1156471200 4.64
1156479600 4.64
1156488000 4.64
1156492800 4.63
1156501200 4.64
1156509600 4.64
1156514400 4.63
1156522800 4.63
1156531200 4.65
1156536000 4.64
1156544400 4.63
1156550400 
1156552800 4.63
1156557600 4.64
1156566000 4.63
1156574400 4.65
1156579200 4.64
1156587600 4.64
1156596000 4.65
1156600800 4.64
1156609200 4.64
1156617600 4.64
1156622400 4.64
1156630800 4.64
1156636800 
1156639200 4.64
1156644000 4.64
1156652400 4.64
1156660800 4.64
1156665600 4.64
1156674000 4.64
1156682400 4.64
1156687200 4.63
1156695600 4.64
1156704000 4.64
1156708800 4.63
1156717200 4.62
1156723200 
1156725600 4.63
1156730400 4.63
1156738800 4.63
1156747200 4.64
1156752000 4.64
1156760400 4.64
1156768800 4.63
1156773600 4.63
1156782000 4.63
1156790400 4.64
1156795200 4.63
1156803600 4.63
1156809600 
1156812000 4.63
1156816800 4.63
1156825200 4.63
1156833600 4.63
1156838400 4.64
1156846800 4.64
1156855200 4.63
1156860000 4.61
1156868400 4.60
1156876800 4.58
1156881600 4.61
1156890000 4.61
1156896000 
1156898400 4.63
1156903200 4.63
1156911600 4.64
1156920000 4.63
1156924800 4.62
1156933200 4.63
1156941600 4.63
1156946400 4.63
1156954800 4.62
1156963200 4.63
1156968000 4.62
1156976400 4.62
1156982400 
1156984800 4.63
1156989600 4.63
1156998000 4.63
1157006400 4.62
1157011200 4.62
1157019600 4.62
1157028000 4.62
1157032800 4.63
1157041200 4.62
1157049600 4.62
1157054400 4.62
1157062800 4.63
1157068800 
1157071200 4.63
1157076000 4.63
1157084400 4.64
1157092800 4.62
1157097600 4.62
1157106000 4.62
1157114400 4.62
1157119200 4.62
1157127600 4.62
1157136000 4.62
1157140800 4.62
1157149200 4.62
1157155200 
1157157600 4.62
1157162400 4.62
1157170800 4.62
1157179200 4.63
1157184000 4.62
1157192400 4.62
1157200800 4.63
1157205600 4.62
1157214000 4.63
1157222400 4.63
1157227200 4.62
1157235600 4.62
1157241600 
1157244000 4.62
1157248800 4.62
1157257200 4.62
1157265600 4.63
1157270400 4.62
1157278800 4.62
1157287200 4.62
1157292000 4.62
1157300400 4.59
1157308800 4.61
1157313600 4.62
1157322000 4.61
1157328000 
1157330400 4.62
1157335200 4.62
1157343600 4.62
1157352000 4.61
1157356800 4.62
1157365200 4.62
1157373600 4.62
1157378400 4.62
1157386800 4.62
1157395200 4.60
1157400000 4.62
1157408400 4.62
1157414400 
1157416800 4.62
1157421600 4.62
1157430000 4.62
1157438400 4.62
1157443200 4.61
1157451600 4.62
1157460000 4.60
1157464800 4.59
1157473200 4.61
1157481600 4.62
1157486400 4.62
1157494800 4.63
1157500800 
1157503200 4.62
1157508000 4.62
1157516400 4.62
1157524800 4.62
1157529600 4.62
1157538000 4.62
1157546400 4.62
1157551200 4.60
1157559600 4.62
1157568000 4.62
1157572800 4.62
1157581200 4.62
1157587200 
1157589600 4.62
1157594400 4.60
1157602800 4.61
1157611200 4.63
1157616000 4.61
1157624400 4.62
1157632800 4.62
1157637600 4.58
1157646000 4.60
1157654400 4.63
1157659200 4.59
1157667600 4.62
1157673600 
1157676000 4.61
1157680800 4.61
1157689200 4.61
1157697600 4.61
1157702400 4.61
1157710800 4.61
1157719200 4.61
1157724000 4.61
1157732400 4.61
1157740800 4.61
1157745600 4.61
1157754000 4.61
1157760000 
1157762400 4.61
1157767200 4.61
1157775600 4.61
1157784000 4.60
1157788800 4.60
1157797200 4.60
1157805600 4.61
1157810400 4.61
1157818800 4.61
1157827200 4.61
1157832000 4.61
1157840400 4.61
1157846400 
1157848800 4.61
1157853600 4.61
1157862000 4.60
1157870400 4.60
1157875200 4.60
1157883600 4.60
1157892000 4.60
1157896800 4.61
1157905200 4.60
1157913600 4.60
1157918400 4.38
1157926800 4.61
1157932800 
1157935200 4.60
1157940000 4.60
1157948400 4.59
1157956800 4.60
1157961600 4.60
1157970000 4.60
1157978400 4.60
1157983200 4.60
1157991600 4.60
1158000000 4.60
1158004800 4.60
1158013200 4.60
1158019200 
1158021600 4.60
1158026400 4.60
1158034800 4.60
1158043200 4.60
1158048000 4.59
1158056400 4.60
1158064800 4.60
1158069600 4.60
1158078000 4.60
1158086400 4.60
1158091260 4.61
1158099600 4.60
1158105600 
1158108000 4.61
1158112800 4.60
1158121200 4.60
1158129600 4.46
1158134400 4.60
1158142800 4.61
1158151200 4.61
1158156000 4.61
1158164400 4.61
1158172800 4.61
1158177600 4.61
1158186000 4.60
1158192000 
1158194400 4.61
1158199200 4.61
1158207600 4.61
1158216000 4.62
1158220800 4.61
1158229200 4.61
1158237600 4.61
1158242400 4.61
1158250800 4.61
1158259200 4.60
1158264000 4.61
1158272400 4.60
1158278400 
1158280800 4.61
1158285600 4.62
1158294000 4.60
1158302400 4.62
1158307200 4.60
1158315600 4.61
1158324000 4.60
1158328800 4.61
1158337200 4.61
1158345600 4.62
1158350400 4.61
1158358800 4.61
1158364800 
1158367200 4.61
1158372000 4.61
1158380400 4.61
1158388800 4.61
1158393600 4.61
1158402000 4.61
1158410400 4.62
1158415200 4.62
1158423600 4.61
1158432000 4.61
1158436800 4.62
1158445200 4.61
1158451200 
1158453600 4.62
1158458400 4.61
1158466800 4.61
1158475200 4.61
1158480000 4.61
1158488400 4.61
1158496800 4.61
1158501600 4.61
1158510000 4.61
1158518400 4.61
1158523200 4.61
1158531600 4.61
1158537600 
1158540000 4.61
1158544800 4.61
1158553200 4.61
1158561600 4.61
1158566400 4.61
1158574800 4.61
1158583200 4.61
1158588000 4.63
1158596400 4.61
1158604800 4.61
1158609600 4.61
1158618000 4.61
1158624000 
1158626400 4.62
1158631200 4.61
1158639600 4.61
1158648000 4.62
1158652800 4.61
1158661200 4.61
1158669600 4.61
1158674400 4.61
1158682800 4.61
1158691200 4.61
1158696000 4.61
1158704400 4.61
1158710400 
1158712800 4.61
1158717600 4.61
1158726000 4.60
1158734400 4.62
1158739200 4.61
1158747600 4.61
1158756000 4.61
1158760800 4.61
1158769200 4.61
1158777600 4.61
1158782400 4.61
1158790800 4.61
1158796800 
1158799200 4.62
1158804000 4.62
1158812400 4.61
1158820800 4.61
1158825600 4.61
1158834000 4.60
1158842400 4.61
1158847200 4.60
1158855600 4.61
1158864000 4.61
1158868800 4.61
1158877200 4.61
1158883200 
1158885600 4.61
1158890400 4.61
1158898800 4.61
1158907200 4.61
1158912000 4.59
1158920400 4.59
1158928800 4.61
1158933600 4.60
1158942000 4.60
1158950400 4.60
1158955200 4.61
1158963600 4.61
1158969600 
1158972000 4.60
1158976800 4.61
1158985200 4.61
1158993600 4.61
1158998400 4.61
1159006800 4.61
1159015200 4.61
1159020000 4.60
1159028400 4.60
1159036800 4.61
1159041600 4.61
1159050000 4.61
1159056000 
1159058400 4.60
1159063200 4.60
1159071600 4.60
1159080000 4.60
1159084800 4.60
1159093200 4.60
1159101600 4.60
1159106400 4.60
1159114800 4.60
1159123200 4.59
1159128000 4.60
1159136400 4.59
1159142400 
1159144800 4.60
1159149600 4.60
1159158000 4.60
1159166400 4.60
1159171200 4.59
1159179600 4.60
1159188000 4.60
1159192800 4.58
1159201200 4.60
1159209600 4.60
1159214400 4.60
1159222800 4.60
1159228800 
1159231200 4.59
1159236000 4.60
1159244460 4.59
1159252860 4.60
1159257600 4.59
1159266000 4.59
1159274460 4.59
1159279200 4.59
1159287600 4.59
1159296000 4.59
1159300800 4.60
1159309200 4.60
1159315200 
1159317600 4.60
1159322400 4.59
1159330800 4.61
1159339200 4.59
1159344000 4.59
1159352400 4.59
1159360800 4.58
1159365600 4.59
1159374000 4.59
1159382400 4.58
1159387200 4.59
1159395600 4.59
1159401600 
1159404000 4.60
1159408800 4.59
1159417200 4.59
1159425600 4.59
1159430400 4.59
1159438800 4.60
1159447200 4.59
1159452000 4.59
1159460400 4.59
1159468800 4.60
1159473600 4.59
1159482000 4.59
1159488000 
1159490400 4.59
1159495200 4.59
1159503600 4.59
1159512000 4.59
1159516800 4.59
1159525200 4.60
1159533600 4.60
1159538400 4.59
1159546800 4.59
1159555200 4.59
1159560000 4.59
1159568400 4.59
1159574400 
1159576800 4.59
1159581600 4.60
1159590000 4.60
1159598400 4.60
1159603200 4.60
1159611600 4.60
1159620000 4.60
1159624800 4.60
1159633200 4.59
1159641600 4.59
1159646400 4.60
1159654800 4.60
1159660800 
1159663200 4.59
1159668000 4.59
1159676400 4.59
1159684800 4.58
1159689600 4.58
1159698000 4.59
1159706400 4.59
1159711200 4.59
1159719600 4.59
1159728000 4.59
1159732800 4.59
1159741200 4.59
1159747200 
1159749600 4.60
1159754400 4.60
1159762800 4.59
1159771200 4.59
1159776000 4.59
1159784400 4.59
1159792800 4.59
1159797600 4.59
1159806000 4.60
1159814400 4.59
1159819200 4.59
1159827600 4.59
1159833600 
1159836000 4.59
1159840800 4.58
1159849200 4.59
1159857600 4.59
1159862400 4.58
1159870800 4.59
1159879200 4.59
1159884000 4.59
1159892400 4.59
1159900800 4.58
1159905600 4.59
1159914000 4.59
1159920000 
1159922400 4.59
1159927200 4.58
1159935600 4.59
1159944000 4.59
1159948800 4.59
1159957200 4.59
1159965600 4.59
1159970400 4.59
1159978800 4.59
1159987200 4.59
1159992060 4.58
1160000400 4.58
1160006400 
1160008800 4.58
1160013600 4.58
1160022000 4.58
1160030400 4.58
1160035200 4.58
1160043600 4.58
1160052000 4.58
1160056800 4.58
1160065200 4.58
1160073600 4.58
1160078400 4.58
1160086800 4.58
1160092800 
1160095200 4.58
1160100000 4.58
1160108400 4.57
1160116800 4.58
1160121600 4.56
1160130000 4.57
1160138400 4.57
1160143200 4.57
1160151600 4.57
1160160000 4.57
1160164800 4.58
1160173200 4.58
1160179200 
1160181600 4.58
1160186400 4.57
1160194800 4.58
1160203200 4.58
1160208000 4.57
1160216400 4.57
1160224800 4.58
1160229600 4.58
1160238000 4.57
1160246400 4.58
1160251200 4.56
1160259600 4.58
1160265600 
1160268000 4.57
1160272800 4.57
1160281200 4.58
1160289600 4.58
1160294400 4.58
1160302800 4.58
1160311200 4.58
1160316000 4.58
1160324460 4.59
1160332800 4.58
1160337600 4.56
1160346000 4.58
1160352000 
1160354400 4.58
1160359200 4.58
1160367600 4.57
1160376000 4.57
1160380800 4.58
1160389200 4.58
1160397600 4.55
1160402400 4.57
1160410800 4.58
1160419200 4.58
1160424000 4.57
1160432400 4.57
1160438400 
1160440800 4.57
1160445600 4.57
1160454000 4.57
1160462400 4.58
1160467200 4.58
1160475600 4.57
1160484000 4.58
1160488800 4.57
1160497200 4.58
1160505600 4.57
1160510400 4.58
1160518800 4.58
1160524800 
1160527200 4.58
1160532000 4.58
1160540400 4.58
1160548800 4.58
1160553600 4.58
1160562000 4.57
1160570400 4.57
1160575200 4.58
1160583600 4.58
1160592000 4.57
1160596800 4.57
1160605200 4.57
1160611200 
1160613600 4.58
1160618400 4.57
1160626800 4.57
1160635200 4.58
1160640000 4.58
1160648400 4.58
1160656800 4.59
1160661600 4.58
1160670000 4.58
1160678400 4.58
1160683200 4.57
1160691600 4.58
1160697600 
1160700000 4.57
1160704800 4.57
1160713200 4.57
1160721600 4.58
1160726400 4.57
1160734800 4.58
1160743200 4.58
1160748000 4.58
1160756400 4.58
1160764800 4.57
1160769600 4.55
1160778000 4.55
1160784000 
1160786400 4.55
1160791200 4.57
1160799600 4.57
1160808000 4.58
1160812800 4.57
1160821200 4.57
1160829600 4.57
1160834400 4.57
1160842800 4.57
1160851200 4.57
1160856000 4.57
1160864400 4.57
1160870400 
1160872800 4.57
1160877600 4.57
1160886000 4.57
1160894400 4.57
1160899200 4.57
1160907600 4.57
1160916000 4.56
1160920800 4.57
1160929200 4.58
1160937600 4.57
1160942400 4.57
1160950800 4.57
1160956800 
1160959200 4.57
1160964000 4.58
1160972400 4.57
1160980800 4.57
1160985600 4.57
1160994000 4.57
1161002400 4.57
1161007200 4.57
1161015600 4.56
1161024000 4.56
1161028800 4.56
1161037200 4.56
1161043200 
1161045600 4.55
1161050400 4.56
1161058800 4.56
1161067200 4.56
1161072000 4.56
1161080400 4.56
1161088800 4.56
1161093600 4.55
1161102000 4.56
1161110400 4.56
1161115200 4.56
1161123600 4.56
1161129600 
1161132000 4.55
1161136800 4.45
1161145200 4.55
1161153600 4.55
1161158400 4.55
1161166800 4.56
1161175200 4.55
1161180000 4.55
1161188400 4.54
1161196800 4.54
1161201600 4.54
1161210000 4.55
1161216000 
1161218400 4.54
1161223200 4.54
1161231600 4.54
1161240060 4.55
1161244800 4.54
1161253200 4.54
1161261600 4.54
1161266400 4.54
1161274800 4.54
1161283200 4.54
1161288000 4.56
1161296400 4.54
1161302400 
1161304800 4.54
1161309600 4.54
1161318000 4.54
1161326400 4.52
1161331200 4.53
1161339600 4.54
1161348000 4.54
1161352800 4.54
1161361200 4.54
1161369600 4.54
1161374400 4.54
1161382800 4.54
1161388800 
1161391200 4.53
1161396000 4.54
1161404400 4.54
1161412800 4.54
1161417600 4.54
1161426000 4.54
1161434400 4.54
1161439200 4.54
1161447600 4.54
1161456000 4.54
1161460800 4.54
1161469200 4.54
1161475200 
1161477600 4.54
1161482400 4.54
1161490800 4.54
1161499200 4.54
1161504000 4.54
1161512400 4.54
1161520800 4.54
1161525600 4.54
1161534000 4.54
1161542400 4.54
1161547200 4.54
1161555600 4.54
1161561600 
1161564000 4.54
1161568800 4.54
1161577200 4.54
1161585600 4.54
1161590400 4.54
1161598800 4.54
1161607200 4.54
1161612000 4.54
1161620400 4.54
1161628800 4.54
1161633600 4.54
1161642000 4.55
1161648000 
1161650400 4.54
1161655260 4.54
1161663660 4.54
1161672000 4.54
1161676800 4.54
1161685200 4.54
1161693600 4.54
1161698400 4.54
1161706800 4.54
1161715200 4.54
1161720000 4.54
1161728400 4.54
1161734400 
1161736800 4.54
1161741600 4.53
1161750000 4.54
1161758400 4.54
1161763200 4.54
1161771600 4.54
1161780000 4.54
1161784800 4.54
1161793200 4.54
1161801600 4.54
1161806400 4.51
1161814800 4.54
1161820800 
1161823200 4.53
1161828000 4.55
1161836400 4.54
1161844800 4.54
1161849600 4.54
1161858000 4.54
1161866400 4.54
1161871200 4.54
1161879600 4.54
1161888000 4.56
1161892800 4.54
1161901200 4.54
1161907200 
1161909600 4.54
1161914400 4.54
1161922800 4.54
1161931200 4.55
1161936000 4.55
1161944400 4.54
1161952800 4.55
1161957600 4.55
1161966060 4.55
1161974460 4.55
1161979200 4.54
1161987600 4.55
1161993600 
1161996000 4.55
1162000800 4.55
1162009200 4.55
1162017660 4.55
1162022460 4.55
1162030800 4.55
1162039200 4.55
1162044000 4.55
1162057200 4.55
1162062000 4.55
1162070400 4.54
1162078800 4.55
1162080000 
1162083600 4.55
1162092000 4.54
1162100400 4.54
1162105200 4.54
1162113600 4.55
1162122000 4.54
1162126800 4.54
1162135260 4.55
1162143600 4.54
1162148400 4.54
1162156800 4.54
1162165200 4.55
1162166400 
1162170000 4.55
1162178400 4.55
1162186800 4.55
1162191600 4.55
1162200000 4.55
1162208400 4.55
1162213200 4.56
1162221600 4.55
1162230000 4.55
1162234800 4.56
1162243200 4.55
1162251600 4.54
1162252800 
1162256400 4.54
1162264800 4.54
1162273200 4.54
1162278000 4.53
1162286400 4.54
1162294800 4.54
1162299600 4.53
1162308000 4.57
1162316400 4.53
1162321200 4.54
1162329600 4.54
1162338000 4.54
1162339200 
1162342800 4.54
1162351200 4.54
1162359600 4.54
1162364400 4.54
1162372800 4.60
1162381260 4.54
1162386000 4.54
1162394400 4.54
1162402800 4.53
1162407600 4.54
1162416000 4.54
1162424400 4.54
1162425600 
1162429200 4.54
1162437600 4.54
1162446000 4.54
1162450800 4.53
1162459200 4.54
1162467600 4.54
1162472400 4.54
1162480800 4.54
1162489200 4.54
1162494000 4.54
1162502400 4.54
1162510800 4.54
1162512000 
1162515600 4.54
1162524000 4.54
1162532400 4.54
1162537200 4.54
1162545600 4.54
1162554000 4.54
1162558800 4.54
1162567200 4.54
1162575600 4.54
1162580400 4.54
1162588800 4.54
1162597200 4.54
1162598400 
1162602000 4.54
1162610400 4.54
1162618800 4.55
1162623600 4.54
1162632000 4.54
1162640400 4.54
1162645200 4.54
1162653600 4.54
1162662000 4.54
1162666800 4.55
1162675200 4.54
1162683600 4.55
1162684800 
1162688400 4.54
1162696800 4.54
1162705200 4.54
1162710000 4.54
1162718400 4.54
1162726800 4.54
1162731600 4.53
1162740000 4.53
1162748400 4.53
1162753200 4.54
1162761600 4.54
1162770000 4.55
1162771200 
1162774800 4.55
1162783200 4.55
1162791600 4.54
1162796400 4.54
1162804800 4.54
1162813200 4.54
1162818000 4.54
1162826400 4.54
1162834800 4.53
1162839600 4.54
1162848000 4.53
1162856400 4.54
1162857600 
1162861200 4.53
1162869600 4.53
1162878000 4.53
1162882800 4.54
1162891200 4.53
1162899600 4.54
1162904400 4.53
1162912800 4.52
1162921200 4.54
1162944000 
1162956000 4.53
1162964400 4.53
1162969200 4.53
1162977600 4.53
1162986000 4.53
1162990800 4.53
1162999200 4.53
1163007600 4.53
1163012400 4.53
1163020800 4.53
1163029200 4.52
1163030400 
1163034000 4.52
1163042400 4.53
1163050800 4.53
1163055600 4.53
1163064000 4.53
1163072400 4.52
1163077200 4.53
1163085600 4.53
1163094000 4.53
1163098800 4.53
1163107200 4.53
1163115600 4.52
1163116800 
1163120400 4.53
1163128800 4.52
1163137200 4.52
1163142000 4.53
1163150400 4.53
1163158800 4.52
1163163600 4.51
1163172000 4.52
1163180400 4.52
1163185200 4.52
1163193600 3.96
1163202000 4.52
1163203200 
1163206800 4.53
1163215200 4.53
1163223600 4.53
1163228400 4.53
1163236800 4.52
1163245200 4.53
1163250000 4.53
1163258400 4.53
1163266800 4.53
1163271600 4.54
1163280000 4.47
1163288400 4.52
1163289600 
1163293200 4.52
1163301600 4.52
1163310000 4.53
1163314800 4.53
1163323200 4.53
1163331600 4.52
1163336400 4.52
1163344800 4.52
1163353200 4.52
1163358000 4.52
1163366400 4.52
1163374860 4.54
1163376000 
1163379600 4.53
1163388000 4.53
1163396400 4.53
1163401200 4.53
1163409600 4.53
1163418000 4.53
1163422800 4.53
1163431200 4.53
1163439600 4.52
1163444400 4.52
1163452860 4.52
1163461200 4.52
1163462400 
1163466000 4.52
1163474400 4.52
1163482800 4.52
1163487600 4.52
1163496000 4.52
1163504400 4.52
1163509200 4.52
1163517600 4.52
1163526000 4.52
1163530800 4.51
1163539200 4.51
1163547600 4.51
1163548800 
1163552400 4.51
1163560800 4.51
1163569200 4.51
1163574000 4.51
1163582400 4.51
1163590800 4.51
1163595600 4.51
1163604000 4.51
1163612400 4.50
1163617200 4.51
1163625600 4.51
1163634000 4.51
1163635200 
1163638800 4.51
1163647200 4.51
1163655600 4.51
1163660400 4.51
1163668800 4.51
1163677200 4.51
1163682000 4.51
1163690400 4.51
1163698800 4.50
1163703600 4.51
1163712000 4.51
1163720400 4.51
1163721600 
1163725200 4.51
1163733600 4.51
1163742000 4.51
1163746800 4.51
1163755200 4.51
1163763600 4.51
1163768400 4.50
1163776800 4.51
1163785200 4.51
1163790000 4.50
1163798400 4.50
1163806800 4.50
1163808000 
1163811600 4.50
1163820000 4.50
1163828400 4.50
1163833200 4.50
1163841600 4.50
1163850000 4.50
1163854800 4.50
1163863200 4.50
1163871600 4.50
1163876400 4.50
1163884800 4.50
1163893200 4.50
1163894400 
1163898000 4.50
1163906400 4.50
1163914800 4.32
1163919600 4.50
1163928000 4.50
1163936400 4.50
1163941200 4.50
1163949600 4.50
1163958000 4.50
1163962800 4.50
1163971200 4.50
1163979600 4.50
1163980800 
1163984460 4.50
1163992800 4.50
1164001200 4.50
1164006000 4.50
1164014400 4.50
1164022800 4.50
1164027600 4.50
1164036000 4.50
1164044400 4.50
1164049200 4.49
1164057600 4.49
1164066000 4.50
1164067200 
1164070800 4.51
1164079200 4.49
1164087600 4.51
1164092400 4.46
1164100800 4.50
1164109200 4.50
1164114000 4.50
1164122400 4.50
1164130800 4.50
1164135600 4.50
1164144000 4.49
1164152400 4.50
1164153600 
1164157200 4.50
1164165600 4.50
1164174000 4.50
1164178800 4.50
1164187200 4.50
1164195660 4.50
1164200400 4.50
1164208800 4.50
1164217200 4.50
1164222000 4.51
1164230400 4.51
1164238800 4.50
1164240000 
1164243600 4.50
1164252000 4.50
1164260400 4.50
1164265200 4.50
1164273600 4.50
1164282000 4.50
1164286800 4.50
1164295200 4.50
1164303600 4.50
1164308400 4.50
1164316800 4.50
1164325200 4.50
1164326400 
1164330000 4.50
1164338400 4.50
1164346800 4.50
1164351600 4.50
1164360000 4.50
1164368400 4.50
1164373200 4.50
1164381600 4.49
1164390000 4.50
1164394800 4.50
1164403200 4.50
1164411600 4.50
1164412800 
1164416400 4.49
1164424800 4.50
1164433200 4.50
1164438000 4.49
1164446400 4.50
1164454800 4.49
1164459600 4.50
1164468000 4.50
1164476400 4.50
1164481200 4.50
1164489600 4.49
1164498000 4.50
1164499200 
1164502800 4.50
1164511200 4.50
1164519600 4.50
1164524400 4.50
1164532800 4.50
1164541200 4.50
1164546000 4.50
1164554400 4.50
1164562800 4.50
1164567600 4.51
1164576000 4.50
1164584400 4.50
1164585600 
1164589200 4.50
1164597600 4.50
1164606000 4.49
1164610800 4.50
1164619200 4.50
1164627600 4.49
1164632400 4.49
1164640800 4.49
1164649200 4.49
1164654000 4.49
1164662400 4.49
1164670800 4.51
1164672000 
1164675600 4.51
1164684000 4.51
1164692400 4.51
1164697200 4.51
1164705600 4.52
1164714000 4.51
1164718800 4.50
1164727200 4.50
1164735600 4.51
1164740400 4.50
1164748800 4.51
1164757200 4.51
1164758400 
1164762000 4.51
1164770400 4.51
1164778800 4.51
1164783600 4.50
1164792060 4.52
1164800400 4.51
1164805200 4.52
1164813600 4.51
1164822000 4.52
1164826800 4.51
1164835200 4.51
1164843600 4.52
1164844800 
1164848400 4.51
1164856800 4.51
1164865200 4.51
1164870000 4.52
1164878400 4.51
1164886800 4.51
1164891600 4.51
1164900000 4.51
1164908400 4.50
1164913200 4.51
1164921600 4.51
1164930000 4.50
1164931200 
1164934800 4.51
1164943200 4.51
1164951600 4.50
1164956400 4.50
1164964800 4.50
1164973200 4.51
1164986400 4.50
1164994800 4.50
1164999600 4.51
1165008000 4.50
1165016400 4.50
1165021200 4.51
1165029600 4.51
1165038000 4.50
1165042800 4.51
1165051200 4.51
1165059600 4.51
1165064400 4.50
1165072800 4.51
1165081200 4.49
1165086000 4.50
1165094400 4.50
1165102800 4.51
1165104000 
1165107600 4.50
1165116000 4.52
1165124400 4.50
1165129200 4.50
1165137600 4.49
1165146000 4.50
1165150800 4.49
1165159200 4.50
1165167600 4.49
1165180800 4.50
1165189200 4.50
1165190400 
1165194000 4.76
1165210800 4.50
1165215600 4.50
1165224000 4.49
1165232400 4.49
1165237200 4.60
1165245600 4.50
1165254000 4.49
1165258800 4.50
1165267200 4.50
1165275600 4.49
1165276800 
1165280400 4.49
1165288800 4.50
1165297200 4.50
1165302000 4.49
1165310400 4.50
1165318800 4.49
1165323600 4.49
1165332000 4.49
1165340400 4.49
1165345200 4.49
1165353600 4.49
1165362000 4.49
1165363200 
1165366800 4.49
1165375200 4.49
1165383600 4.48
1165388400 4.49
1165396800 4.49
1165405200 4.49
1165410000 4.48
1165418400 4.49
1165426800 4.49
1165431600 4.48
1165440000 4.49
1165448400 4.49
1165449600 
1165453200 4.49
1165461600 4.49
1165470000 4.48
1165474800 4.49
1165483200 4.49
1165491600 4.49
1165496400 4.48
1165504800 4.50
1165513200 4.49
1165518000 4.49
1165526400 4.49
1165534800 4.49
1165536000 
1165539600 4.49
1165548000 4.49
1165556400 4.48
1165561200 4.49
1165569600 4.48
1165578000 4.49
1165582800 4.48
1165591200 4.49
1165599600 4.48
1165604400 4.49
1165612800 4.48
1165621200 4.48
1165622400 
1165626000 4.48
1165634400 4.48
1165642800 4.47
1165647600 4.48
1165656000 4.48
1165664400 4.48
1165669200 4.48
1165677600 4.48
1165686000 4.48
1165690800 4.48
1165699200 4.48
1165707600 4.48
1165708800 
1165712400 4.48
1165720800 4.49
1165729200 4.48
1165734000 4.49
1165742400 4.48
1165750800 4.48
1165755600 4.48
1165764000 4.49
1165772400 4.48
1165777200 4.48
1165785600 4.48
1165794000 4.49
1165795200 
1165798800 4.48
1165807200 4.48
1165815600 4.48
1165820400 4.49
1165828800 4.48
1165837200 4.49
1165842000 4.48
1165850400 4.48
1165858800 4.48
1165863600 4.49
1165872000 4.47
1165880400 4.48
1165881600 
1165885200 4.48
1165893600 4.48
1165902000 4.48
1165906800 4.48
1165915200 4.47
1165923600 4.48
1165928400 4.47
1165936800 4.48
1165945200 4.47
1165950000 4.47
1165958400 4.48
1165966800 4.48
1165968000 
1165971600 4.47
1165980000 4.48
1165988400 4.47
1165993200 4.47
1166001600 4.40
1166014800 4.47
1166023200 4.46
1166031600 4.47
1166036400 4.48
1166044800 4.47
1166053200 4.48
1166054400 
1166058000 4.47
1166066400 4.48
1166074800 4.47
1166079600 4.48
1166088000 4.47
1166096400 4.48
1166101200 4.47
1166109600 4.48
1166118000 4.47
1166122800 4.48
1166131200 4.47
1166139600 4.48
1166140800 
1166144400 4.47
1166152800 4.48
1166161200 4.47
1166166000 4.48
1166174400 4.47
1166182800 4.48
1166187600 4.47
1166196000 4.47
1166204400 4.47
1166209200 4.47
1166217600 4.47
1166226000 4.48
1166227200 
1166230800 4.47
1166239200 4.47
1166247600 4.47
1166252400 4.48
1166260800 4.47
1166269200 4.47
1166274000 4.47
1166282400 4.47
1166290800 4.47
1166295600 4.47
1166304000 4.47
1166312400 4.47
1166313600 
1166317200 4.47
1166325600 4.47
1166334000 4.47
1166338800 4.47
1166347200 4.48
1166355600 4.47
1166360400 4.47
1166368800 4.47
1166377200 4.47
1166382000 4.47
1166390400 4.47
1166398800 4.47
1166400000 
1166403600 4.47
1166412000 4.48
1166420400 4.47
1166425200 4.47
1166433600 4.47
1166442000 4.47
1166446800 4.47
1166455200 4.47
1166463600 4.45
1166468400 4.47
1166476800 4.47
1166485200 4.47
1166486400 
1166490000 4.46
1166498400 4.47
1166506800 4.47
1166511600 4.47
1166520000 4.47
1166528400 4.47
1166533200 4.47
1166541600 4.46
1166550000 4.47
1166554800 4.47
1166563200 4.47
1166571600 4.47
1166572800 
1166576400 4.47
1166584800 4.47
1166593200 4.47
1166598000 4.47
1166606400 4.47
1166614800 4.47
1166619600 4.47
1166628000 4.46
1166636400 4.47
1166641200 4.47
1166649600 4.46
1166658000 4.46
1166659200 
1166662800 4.47
1166671200 4.47
1166679600 4.47
1166684400 4.47
1166692800 4.45
1166701200 4.47
1166706000 4.47
1166714400 4.47
1166722800 4.47
1166727600 4.47
1166736000 4.47
1166744400 4.47
1166745600 
1166749200 4.47
1166757600 4.46
1166766000 4.46
1166770800 4.46
1166779200 4.46
1166787600 4.46
1166792400 4.46
1166800800 4.46
1166809200 4.45
1166814000 4.45
1166822400 4.46
1166830800 4.46
1166832000 
1166835600 4.46
1166844000 4.46
1166852400 4.46
1166857200 4.46
1166865600 4.46
1166874000 4.47
1166878800 4.46
1166887200 4.46
1166895600 4.47
1166900400 4.46
1166908800 4.46
1166917200 4.47
1166918400 
1166922000 4.46
1166930400 4.46
1166938800 4.47
1166943600 4.46
1166952000 4.46
1166960400 4.46
1166965200 4.46
1166973600 4.46
1166982000 4.46
1166986800 4.46
1166995200 4.47
1167003600 4.46
1167004800 
1167008400 4.46
1167016800 4.47
1167025200 4.46
1167030000 4.46
1167038400 4.46
1167046800 4.46
1167051600 4.46
1167060000 4.46
1167068400 4.47
1167073200 4.46
1167081600 4.46
1167090000 4.46
1167091200 
1167094800 4.47
1167103200 4.47
1167111600 4.47
1167116400 4.47
1167124800 4.46
1167133200 4.44
1167138000 4.44
1167146400 4.47
1167154800 4.49
1167159600 4.47
1167168000 4.48
1167176400 4.46
1167177600 
1167181200 4.51
1167189600 4.47
1167198000 4.47
1167202800 4.45
1167211200 4.47
1167219600 4.47
1167224400 4.50
1167232800 4.49
1167241200 4.49
1167246000 4.48
1167254400 4.48
1167262800 4.50
1167264000 
1167267600 4.49
1167276000 4.48
1167284400 4.48
1167289200 4.49
1167297600 4.47
1167306000 4.48
1167310800 4.47
1167319200 4.49
1167327600 4.47
1167332400 4.48
1167340800 4.47
1167349200 4.46
1167350400 
1167354000 4.48
1167362400 4.47
1167370800 4.47
1167375600 4.47
1167384000 4.47
1167392400 4.47
1167397200 4.47
1167405600 4.47
1167414000 4.47
1167418800 4.47
1167427200 4.49
1167435600 4.48
1167436800 
1167440400 4.48
1167448800 4.47
1167457200 4.47
1167462000 4.47
1167470400 4.47
1167478800 4.48
1167483600 4.47
1167492000 4.47
1167500400 4.47
1167505200 4.47
1167513600 4.47
1167522000 4.47
1167523200 
1167526800 4.46
1167535200 4.47
1167543600 4.47
1167548400 4.47
1167556800 4.47
1167565200 4.47
1167570000 4.47
1167578400 4.47
1167586800 4.47
1167591600 4.46
1167600000 4.47
1167608400 4.47
1167609600 
1167613200 4.47
1167621600 4.47
1167630000 4.47
1167634800 4.47
1167643200 4.47
1167651600 4.47
1167656400 4.47
1167664800 4.47
1167673200 4.47
1167678000 4.47
1167686400 4.47
1167694800 4.47
1167696000 
1167699600 4.47
1167708000 4.47
1167716400 4.47
1167721200 4.47
1167729600 4.47
1167738000 4.47
1167742800 4.47
1167751200 4.47
1167759600 4.47
1167764400 4.47
1167772800 4.47
1167781200 4.47
1167782400 
1167786000 4.47
1167794400 4.47
1167802800 4.41
1167807600 4.40
1167816000 4.47
1167824400 4.47
1167829200 4.47
1167837600 4.46
1167846000 4.47
1167850800 4.47
1167859200 4.47
1167867600 4.47
1167868800 
1167872400 4.46
1167880800 4.39
1167889200 4.46
1167894000 4.46
1167902400 4.46
1167910800 4.46
1167915600 4.46
1167924000 4.45
1167932400 4.46
1167937200 4.46
1167945600 4.43
1167954000 4.46
1167955200 
1167958800 4.46
1167967200 4.47
1167975600 4.46
1167980400 4.46
1167988800 4.48
1167997200 4.45
1168002000 4.46
1168010400 4.45
1168018800 4.46
1168023600 4.45
1168032000 4.45
1168040400 4.46
1168041600 
1168045200 4.46
1168053600 4.46
1168062000 4.46
1168066800 4.46
1168075200 4.46
1168083600 4.45
1168088400 4.45
1168096800 4.45
1168105200 4.45
1168110000 4.45
1168118400 4.45
1168126800 4.46
1168128000 
1168131600 4.46
1168140000 4.46
1168148400 4.46
1168153200 4.44
1168161600 4.46
1168170000 4.46
1168174800 4.47
1168183200 4.46
1168191600 4.40
1168196400 4.47
1168204800 4.47
1168213200 4.46
1168214400 
1168218000 4.46
1168226400 4.46
1168234800 4.45
1168239600 4.45
1168248000 4.46
1168256400 4.45
1168261200 4.45
1168269600 4.45
1168278000 4.45
1168282800 4.45
1168291200 4.45
1168299600 4.45
1168300800 
1168304400 4.45
1168312800 4.45
1168321200 4.45
1168326000 4.45
1168334400 4.46
1168342800 4.46
1168347600 4.46
1168356000 4.46
1168364400 4.46
1168369200 4.45
1168377600 4.45
1168386000 4.45
1168387200 
1168390800 4.45
1168399200 4.45
1168407600 4.45
1168412400 4.45
1168420800 4.45
1168429200 4.46
1168434060 4.45
1168442400 4.45
1168450800 4.45
1168455600 4.45
1168464000 4.45
1168472400 4.45
1168473660 
1168477200 4.45
1168485600 4.45
1168494000 4.45
1168498800 4.46
1168507200 4.46
1168515660 4.45
1168520400 4.45
1168528800 4.45
1168537200 4.45
1168542000 4.45
1168550400 4.87
1168558800 4.46
1168560000 
1168563600 4.46
1168572000 4.46
1168580400 4.45
1168585200 4.45
1168593600 4.45
1168602000 4.45
1168606800 4.45
1168615200 4.45
1168623600 4.45
1168628400 4.45
1168636800 4.45
1168645200 4.45
1168646400 
1168650000 4.45
1168658400 4.45
1168666800 4.45
1168671600 4.43
1168680000 4.45
1168688400 4.45
1168693200 4.45
1168701600 4.45
1168710000 4.45
1168714800 4.45
1168723200 4.45
1168731600 4.41
1168732800 
1168736400 4.45
1168744800 4.45
1168753200 4.46
1168758000 4.45
1168766400 4.45
1168774800 4.45
1168779600 4.45
1168788000 4.44
1168796400 4.45
1168801200 4.41
1168809600 4.45
1168818000 4.45
1168819200 
1168822800 4.43
1168831200 4.45
1168839600 4.45
1168844400 4.45
1168852800 4.45
1168861200 4.45
1168866000 4.45
1168874400 4.45
1168882800 4.46
1168887600 4.46
1168896000 4.46
1168904400 4.45
1168905600 
1168909200 4.46
1168917600 4.45
1168926000 4.45
1168930800 4.45
1168939200 4.45
1168947600 4.45
1168952400 4.45
1168960800 4.45
1168969260 4.46
1168974000 4.45
1168982400 4.45
1168990800 4.45
1168992000 
1168995600 4.45
1169004000 4.43
1169012400 4.40
1169017200 4.45
1169025600 5.37
1169034000 4.45
1169038800 4.45
1169047200 4.45
1169055600 4.45
1169060400 4.45
1169068800 4.45
1169077200 4.45
1169078400 
1169082000 4.46
1169090400 4.45
1169098800 4.45
1169103600 4.45
1169112000 4.46
1169120400 4.45
1169125200 4.45
1169133600 4.45
1169142000 4.45
1169146800 4.45
1169155200 4.45
1169163600 4.45
1169164800 
1169168400 4.43
1169176800 4.45
1169185200 4.45
1169190000 4.45
1169198400 4.45
1169206800 4.45
1169211600 4.45
1169220000 4.44
1169228400 4.45
1169233200 4.45
1169241600 4.45
1169250000 4.45
1169251200 
1169254800 4.44
1169263260 4.45
1169271600 4.45
1169276400 4.45
1169284800 4.44
1169293200 4.44
1169298000 4.44
1169306400 4.45
1169314800 4.45
1169319600 4.45
1169328000 4.47
1169336400 4.45
1169337600 
1169341200 4.44
1169349600 4.43
1169358000 4.45
1169362800 4.45
1169371200 4.44
1169379600 4.44
1169384400 4.45
1169392800 4.44
1169401200 4.45
1169406000 4.44
1169414400 4.45
1169422800 4.45
1169424000 
1169427600 4.44
1169436000 4.44
1169444400 4.44
1169449200 4.45
1169457600 4.44
1169466000 4.44
1169470800 4.44
1169479200 4.44
1169487600 4.44
1169492400 4.44
1169500800 4.44
1169509200 4.44
1169510400 
1169514000 4.44
1169522400 4.44
1169530800 4.44
1169535600 4.44
1169544000 4.44
1169552400 4.25
1169557200 4.44
1169565600 4.44
1169574000 4.44
1169578800 4.44
1169587200 4.44
1169595600 4.44
1169596800 
1169600400 4.44
1169608800 4.45
1169617200 4.44
1169622000 4.42
1169630400 4.43
1169638800 4.43
1169643600 4.44
1169652000 4.48
1169660400 4.47
1169665200 4.48
1169673600 4.46
1169682000 4.46
1169683200 
1169686800 4.47
1169695200 4.48
1169703600 4.48
1169708400 4.47
1169716800 4.47
1169725200 4.47
1169730000 4.47
1169738400 4.48
1169746800 4.47
1169751600 4.47
1169760000 4.47
1169768400 4.47
1169769600 
1169773200 4.47
1169781600 4.47
1169790000 4.48
1169794800 4.47
1169803200 4.48
1169811600 4.47
1169816400 4.47
1169824800 4.47
1169833200 4.48
1169838000 4.48
1169846400 4.47
1169854800 4.47
1169856000 
1169859600 4.47
1169868000 4.47
1169876400 4.47
1169881200 4.47
1169889600 4.47
1169898000 4.47
1169902800 4.47
1169911200 4.47
1169919600 4.47
1169924400 4.47
1169932800 4.47
1169941200 4.47
1169942400 
1169946000 4.47
1169954400 4.47
1169962800 4.47
1169967600 4.47
1169976000 4.47
1169984400 4.47
1169989200 4.47
1169997600 4.47
1170006000 4.47
1170010800 4.47
1170019200 4.47
1170027600 4.47
1170028800 
1170032400 4.47
1170040800 4.47
1170049200 4.47
1170054000 4.47
1170062400 4.47
1170070860 4.47
1170075600 4.46
1170084000 4.47
1170092400 4.47
1170097200 4.46
1170105600 4.47
1170114000 4.46
1170115200 
1170118800 4.46
1170127200 4.47
1170135600 4.46
1170140400 4.46
1170148800 4.46
1170157200 4.39
1170162000 4.46
1170170400 4.46
1170178800 4.46
1170183600 4.47
1170192000 4.44
1170200400 4.47
1170201600 
1170205200 4.47
1170213600 4.46
1170222000 4.45
1170226800 4.45
1170235200 4.46
1170243600 4.45
1170248400 4.46
1170256800 4.46
1170265200 4.46
1170270000 4.46
1170278460 4.46
1170286800 4.46
1170288000 
1170291600 4.46
1170300000 4.46
1170308400 4.41
1170313200 4.46
1170321600 4.45
1170330000 4.46
1170334800 4.46
1170343200 4.46
1170351600 4.46
1170356400 4.45
1170364800 4.47
1170373200 4.46
1170374400 
1170378000 4.45
1170386400 4.45
1170394800 4.46
1170399600 4.45
1170408000 4.46
1170416400 4.46
1170421200 4.47
1170429600 4.46
1170438000 4.46
1170442800 4.46
1170451200 4.46
1170459600 4.47
1170460800 
1170464400 4.46
1170472800 4.47
1170481200 4.47
1170486000 4.46
1170494400 4.46
1170502800 4.46
1170507600 4.46
1170516000 4.46
1170524400 4.46
1170529200 4.46
1170537600 4.46
1170546000 4.46
1170547200 
1170550800 4.46
1170559200 4.46
1170567600 4.46
1170572400 4.46
1170580800 4.46
1170589200 4.46
1170594000 4.46
1170602400 4.45
1170610800 4.46
1170615600 4.47
1170624000 4.46
1170632400 4.46
1170633600 
1170637200 4.45
1170645600 4.47
1170654000 4.46
1170658800 4.46
1170667200 4.46
1170675600 4.46
1170680400 4.45
1170688800 4.47
1170697200 4.46
1170702000 4.45
1170710400 4.45
1170718800 4.46
1170720000 
1170723600 4.45
1170732000 4.46
1170740400 4.45
1170745200 4.46
1170753600 4.46
1170762000 4.46
1170766800 4.46
1170775200 4.44
1170783600 4.41
1170788400 4.44
1170796800 4.46
1170805200 4.46
1170806400 
1170810000 4.46
1170818400 4.46
1170826800 4.45
1170831600 4.44
1170840000 4.46
1170848400 4.46
1170853200 4.46
1170861600 4.46
1170870000 4.45
1170874800 4.46
1170883200 4.46
1170891600 4.45
1170892800 
1170896400 4.45
1170904800 4.45
1170913200 4.45
1170918000 4.45
1170926400 4.45
1170934800 4.45
1170939600 4.37
1170948000 4.45
1170956400 3.74
1170961200 5.08
1170969600 4.45
1170978000 4.46
1170979200 
1170982800 4.45
1170991200 4.46
1170999600 4.45
1171004400 4.45
1171012800 4.45
1171021200 4.46
1171026000 4.45
1171034400 4.44
1171042800 4.45
1171047600 4.45
1171056000 4.45
1171064400 4.45
1171065600 
1171069200 4.46
1171077600 4.44
1171086000 4.45
1171090800 4.45
1171099200 4.45
1171107600 4.45
1171112400 4.45
1171120800 4.45
1171129200 4.46
1171134000 4.45
1171142400 4.45
1171150800 4.44
1171152000 
1171155600 4.45
1171164000 4.46
1171172400 4.44
1171177200 4.45
1171185600 4.45
1171194000 4.44
1171198800 4.45
1171207200 4.45
1171215600 4.46
1171220400 4.45
1171228800 4.45
1171237200 4.45
1171238400 
1171242000 4.45
1171250400 4.45
1171258800 4.45
1171263600 4.45
1171272000 4.45
1171280400 4.44
1171285200 4.45
1171293600 4.44
1171302000 4.45
1171306800 4.45
1171315200 4.45
1171323600 4.45
1171324800 
1171328400 4.45
1171336800 4.45
1171345200 4.45
1171350000 4.44
1171358400 4.46
1171366800 4.44
1171371600 4.44
1171380000 4.44
1171388400 4.46
1171393200 4.45
1171401600 4.45
1171410000 4.45
1171411200 
1171414800 4.44
1171423200 4.44
1171431600 4.43
1171436400 4.43
1171444800 4.43
1171453200 4.43
1171458000 4.43
1171466400 4.43
1171474800 4.43
1171479600 4.42
1171488000 4.43
1171496400 4.43
1171497600 
1171501200 4.43
1171509660 4.43
1171518000 4.42
1171522800 4.42
1171531200 4.42
1171539600 4.42
1171544400 4.42
1171552800 4.42
1171561200 4.42
1171566000 4.42
1171574400 4.42
1171582800 4.42
1171584000 
1171587600 4.42
1171596000 4.42
1171604400 4.43
1171609200 4.42
1171617600 4.42
1171626000 4.42
1171630800 4.42
1171639200 4.42
1171647600 4.43
1171652400 4.43
1171660800 4.43
1171669200 4.43
1171670400 
1171674000 4.42
1171682400 4.43
1171690800 4.42
1171695600 4.42
1171704000 4.42
1171712400 4.43
1171717200 4.42
1171725600 4.42
1171734000 4.42
1171738800 4.42
1171747200 4.42
1171755600 4.42
1171756800 
1171760400 4.42
1171768800 4.43
1171777200 4.42
1171782000 4.42
1171790400 4.43
1171798800 4.42
1171803600 4.42
1171812000 4.42
1171820400 4.42
1171825200 4.42
1171833600 4.36
1171842000 4.38
1171843200 
1171846800 4.41
1171855200 4.42
1171863600 4.42
1171868400 4.42
1171876800 4.42
1171885200 4.42
1171890000 4.42
1171898400 4.42
1171906800 4.42
1171911600 4.43
1171920000 4.42
1171928400 4.42
1171929600 
1171933200 4.41
1171941600 4.42
1171950000 4.41
1171954800 4.42
1171963200 4.42
1171971600 4.41
1171976400 4.41
1171984800 4.41
1171993200 4.37
1171998000 4.42
1172006400 4.41
1172014800 4.41
1172016000 
1172019600 4.41
1172028060 4.41
1172036400 4.42
1172041200 4.41
1172049600 4.42
1172058000 4.41
1172062800 4.42
1172071200 4.42
1172079600 4.41
1172084400 4.42
1172092800 4.42
1172101200 4.42
1172102400 
1172106000 4.42
1172114400 4.41
1172122800 4.42
1172127600 4.42
1172136000 4.42
1172144400 4.42
1172149200 4.42
1172157600 4.42
1172166000 4.42
1172170800 4.41
1172179200 4.42
1172187600 4.42
1172188800 
1172192400 4.42
1172200800 4.42
1172209200 4.41
1172214000 4.41
1172222400 4.42
1172230800 4.42
1172235600 4.41
1172244000 4.41
1172252400 4.41
1172257200 4.41
1172265600 4.42
1172274000 4.42
1172275200 
1172278800 4.41
1172287200 4.41
1172295600 4.41
1172300400 4.41
1172308800 4.41
1172317200 4.42
1172322000 4.41
1172330400 4.41
1172338800 4.42
1172343600 4.42
1172352000 4.43
1172360400 4.42
1172361600 
1172365200 4.42
1172373600 4.41
1172382000 4.41
1172386800 4.41
1172395200 4.42
1172403600 4.41
1172408400 4.41
1172416800 4.41
1172425200 4.41
1172430000 4.42
1172438400 4.41
1172446800 4.41
1172448000 
1172451600 4.42
1172460000 4.41
1172468400 4.41
1172473200 4.41
1172481660 4.41
1172490000 4.41
1172494800 4.41
1172503200 4.40
1172511600 4.41
1172516400 4.41
1172524800 4.41
1172533200 4.41
1172534400 
1172538000 4.39
1172546400 4.41
1172554800 4.40
1172559600 4.41
1172568000 4.41
1172576400 4.40
1172581200 4.40
1172589600 4.41
1172598000 4.41
1172602800 4.41
1172611200 4.41
1172619600 4.41
1172620800 
1172624400 4.41
1172632800 4.41
1172641200 4.41
1172646000 4.41
1172654400 4.40
1172662800 4.41
1172667600 4.40
1172676000 4.41
1172684400 4.41
1172689200 4.40
1172697600 4.40
1172706000 4.40
1172707200 
1172710800 4.41
1172719200 4.41
1172727600 4.41
1172732400 4.41
1172740800 4.41
1172749200 4.41
1172754000 4.41
1172762400 4.41
1172770800 4.41
1172775600 4.41
1172784000 4.42
1172792400 4.42
1172793600 
1172797200 4.40
1172805600 4.41
1172814000 4.41
1172818800 4.41
1172827200 4.41
1172835600 4.41
1172840460 4.41
1172848800 4.41
1172857200 4.41
1172862000 4.41
1172870400 4.41
1172878800 4.41
1172880060 
1172883600 4.41
1172892000 4.40
1172900400 4.41
1172905200 4.41
1172913600 4.41
1172922000 4.41
1172926800 4.41
1172935200 4.40
1172943600 4.40
1172948400 4.41
1172956800 4.40
1172965200 4.41
1172966400 
1172970000 4.41
1172978400 4.41
1172986800 4.41
1172991600 4.41
1173000000 4.40
1173008400 4.41
1173013200 4.40
1173021600 4.41
1173030000 4.41
1173034800 4.40
1173043200 4.41
1173051600 4.41
1173052800 
1173056400 3.81
1173064800 4.41
1173073200 4.40
1173078000 4.41
1173086400 4.42
1173094800 4.41
1173099600 4.41
1173108000 4.41
1173116400 4.39
1173121200 4.41
1173129600 4.41
1173138000 4.41
1173139200 
1173142800 4.41
1173151200 4.41
1173159600 4.42
1173164400 4.40
1173172860 4.41
1173181200 4.41
1173186000 4.41
1173194400 4.41
1173202800 4.41
1173207600 4.41
1173216000 4.41
1173224400 4.41
1173225600 
1173229200 4.41
1173237600 4.41
1173246000 4.41
1173250800 4.41
1173259200 4.41
1173267600 4.41
1173272400 4.41
1173280800 4.41
1173289200 4.41
1173294000 4.40
1173302400 4.41
1173310800 4.39
1173312000 
1173315600 4.41
1173324000 4.41
1173332400 4.41
1173337200 4.41
1173345600 4.40
1173354060 4.41
1173358800 4.41
1173367200 4.41
1173375600 4.41
1173380400 4.41
1173388800 4.40
1173397200 4.40
1173398400 
1173402000 4.40
1173410400 4.41
1173418800 4.41
1173423600 4.41
1173432000 4.40
1173440400 4.41
1173445200 4.40
1173453600 4.40
1173462000 4.41
1173466800 4.40
1173475200 4.39
1173483600 4.41
1173484800 
1173488400 4.41
1173496800 4.39
1173505200 4.41
1173510000 4.41
1173518400 4.41
1173526800 4.41
1173531600 4.42
1173540000 4.41
1173548400 4.40
1173553200 4.41
1173561600 4.41
1173570000 4.41
1173571200 
1173574800 4.41
1173583200 4.40
1173591600 4.41
1173596400 4.41
1173604800 4.39
1173613200 4.40
1173618000 4.41
1173626400 4.39
1173634800 4.14
1173639600 4.41
1173648000 4.41
1173656400 4.41
1173657600 
1173661200 4.41
1173669660 4.41
1173678000 4.41
1173682800 4.40
1173691200 4.40
1173699600 4.40
1173704400 4.39
1173712800 4.40
1173721200 4.40
1173726000 4.41
1173734460 4.40
1173742860 4.41
1173744000 
1173747600 4.40
1173756000 4.40
1173764400 4.39
1173769200 4.40
1173777600 4.39
1173786000 4.40
1173790800 4.40
1173799200 4.40
1173807600 4.40
1173812400 4.35
1173820800 4.41
1173829200 4.40
1173830400 
1173834000 4.40
1173842400 4.41
1173850800 4.40
1173855600 4.40
1173864000 4.40
1173872400 4.41
1173877200 4.40
1173885600 4.40
1173894000 4.40
1173898800 4.40
1173907200 4.40
1173915600 4.40
1173916800 
1173920400 4.40
1173928800 4.40
1173937260 4.40
1173942000 4.41
1173950400 4.39
1173958800 4.40
1173963600 4.42
1173972000 4.68
1173985200 4.40
1173993600 4.40
1174002000 4.40
1174003200 
1174006800 4.40
1174015200 4.39
1174023600 4.40
1174028400 4.39
1174036800 4.39
1174045200 4.39
1174050000 4.39
1174058400 4.39
1174066800 4.39
1174071600 4.39
1174080000 4.39
1174088400 4.37
1174089600 
1174093200 4.38
1174101600 4.39
1174110000 4.39
1174114800 4.39
1174123200 4.39
1174131600 4.39
1174136400 4.39
1174144800 4.39
1174153200 4.39
1174158000 4.39
1174166400 4.39
1174174800 4.39
1174176000 
1174179600 4.39
1174188000 4.38
1174196400 4.39
1174201200 4.39
1174209600 4.39
1174218000 4.39
1174222800 4.39
1174231200 4.39
1174239600 4.39
1174244400 4.39
1174252800 4.39
1174261200 4.36
1174262400 
1174266000 4.39
1174274400 4.39
1174282800 4.39
1174287600 4.39
1174296000 4.39
1174304400 4.39
1174309200 4.39
1174317600 2.24
1174326000 4.39
1174330800 4.39
1174339200 4.39
1174347600 4.39
1174348800 
1174352400 4.39
1174360800 4.39
1174369200 4.39
1174374000 4.39
1174382400 4.39
1174390800 4.39
1174395600 4.39
1174404000 4.39
1174412400 4.39
1174417200 4.39
1174425600 4.36
1174434000 4.37
1174435200 
1174438800 4.37
1174447200 4.39
1174455600 4.39
1174460400 4.38
1174468800 4.39
1174477200 4.39
1174482000 4.39
1174490400 4.39
1174498800 4.39
1174503600 4.26
1174512000 4.40
1174520400 4.39
1174521600 
1174525200 4.40
1174533600 4.40
1174542000 4.39
1174546800 4.39
1174555200 4.39
1174563600 4.39
1174568400 4.39
1174576800 4.39
1174585200 4.39
1174590000 4.39
1174598400 4.39
1174606800 4.37
1174608000 
1174611600 4.38
1174620000 4.37
1174628400 4.39
1174633200 4.40
1174641600 4.38
1174650000 4.38
1174654800 4.37
1174663200 4.38
1174671600 4.38
1174676400 4.38
1174684800 4.38
1174693200 4.38
1174694400 
1174698000 4.38
1174706400 4.37
1174714800 4.38
1174719600 4.38
1174728000 4.38
1174736400 4.38
1174741200 4.38
1174749600 4.38
1174761600 4.38
1174766400 4.39
1174774800 4.38
1174780800 
1174783200 4.38
1174788000 4.38
1174796400 4.38
1174804800 4.38
1174809600 4.38
1174818000 4.39
1174826400 4.38
1174831200 4.38
1174839600 4.39
1174848000 4.41
1174852800 4.38
1174861200 4.38
1174867200 
1174869600 4.38
1174874400 4.38
1174882800 4.38
1174891200 4.38
1174896000 4.37
1174904400 4.38
1174912800 4.39
1174917600 4.38
1174926000 4.38
1174934400 4.38
1174939200 4.38
1174947600 4.38
1174953600 
1174956000 4.39
1174960800 4.39
1174969200 4.39
1174977600 4.39
1174982400 4.39
1174990800 4.39
1174999200 4.39
1175004000 4.39
1175012400 4.39
1175020800 4.38
1175025600 4.39
1175034000 4.39
1175040000 
1175042400 4.38
1175047200 4.37
1175055600 4.28
1175064000 4.38
1175068800 4.45
1175077200 4.38
1175085600 4.38
1175090400 4.39
1175098800 4.39
1175107200 4.40
1175112000 4.38
1175120400 4.38
1175126400 
1175128800 4.38
1175133600 4.38
1175142000 4.39
1175150400 4.38
1175155200 4.38
1175163600 4.38
1175172000 4.38
1175176800 4.17
1175185200 4.38
1175193600 4.38
1175198400 4.38
1175206800 4.38
1175212800 
1175215200 4.38
1175220000 4.38
1175228400 4.39
1175236800 4.38
1175241600 4.39
1175250000 4.38
1175258400 4.39
1175263200 4.38
1175271600 4.38
1175280000 4.38
1175284800 4.38
1175293200 4.38
1175299200 
1175301600 4.38
1175306400 4.37
1175314800 4.36
1175323200 4.38
1175328000 4.38
1175336400 4.38
1175344800 4.38
1175349600 4.38
1175358000 4.38
1175366400 4.38
1175371200 4.39
1175379600 4.38
1175385600 
1175388000 4.38
1175392800 4.38
1175401200 4.38
1175409600 4.38
1175414400 4.38
1175422800 4.38
1175431200 4.38
1175436000 4.38
1175444400 4.38
1175452800 4.38
1175457600 4.38
1175466000 4.38
1175472000 
1175474400 4.38
1175479200 4.38
1175487600 4.37
1175496000 4.37
1175500800 4.38
1175509200 4.38
1175517600 4.38
1175522400 4.38
1175530800 4.37
1175539200 4.38
1175544000 4.37
1175552400 4.37
1175558400 
1175560800 4.39
1175565600 4.39
1175574000 4.38
1175582400 4.38
1175587200 4.38
1175595600 4.36
1175604000 4.37
1175608800 4.38
1175617200 5.38
1175625600 4.35
1175630400 4.37
1175638800 4.38
1175644800 
1175647200 4.38
1175652000 4.38
1175660400 4.38
1175668800 4.38
1175673600 4.38
1175682000 4.38
1175690400 4.38
1175695200 4.38
1175703600 4.38
1175712000 4.34
1175716800 4.38
1175725200 4.38
1175731200 
1175733600 4.38
1175738400 4.38
1175746800 4.37
1175755200 4.37
1175760000 4.36
1175768400 4.43
1175776800 4.38
1175781600 4.38
1175790000 4.37
1175798400 4.38
1175803200 4.35
1175811600 4.38
1175817600 
1175820000 4.36
1175824800 4.36
1175833200 4.36
1175841600 4.35
1175846460 4.35
1175854800 4.35
1175863200 4.37
1175868000 4.37
1175876400 4.37
1175884800 4.37
1175889600 4.37
1175898000 4.36
1175904000 
1175906400 4.36
1175911200 4.36
1175919600 4.37
1175928000 4.37
1175932800 4.37
1175941200 4.37
1175949600 4.37
1175954400 4.37
1175962800 4.37
1175971200 4.37
1175976000 4.37
1175984400 4.37
1175990400 
1175992800 4.37
1175997600 4.37
1176006000 4.37
1176014400 4.37
1176019200 4.37
1176027600 4.37
1176036000 4.37
1176040800 4.37
1176049200 4.36
1176057600 4.37
1176062400 4.36
1176070800 4.36
1176076800 
1176079200 4.37
1176084000 4.37
1176092400 4.37
1176100800 4.37
1176105600 4.36
1176114000 4.37
1176122400 4.37
1176127200 4.37
1176135600 4.38
1176144000 4.37
1176148800 4.37
1176157200 4.37
1176163200 
1176165600 4.37
1176170400 4.39
1176178800 4.36
1176187200 4.37
1176192000 4.36
1176200400 4.37
1176208800 4.37
1176213600 4.36
1176222000 4.36
1176230400 4.37
1176235260 4.37
1176243600 4.37
1176249600 
1176252000 4.37
1176256800 4.37
1176265200 4.35
1176273600 4.37
1176278400 4.37
1176286800 4.37
1176295200 4.37
1176300000 4.38
1176308400 4.37
1176316800 4.37
1176321600 4.37
1176330000 4.37
1176336000 
1176338400 4.37
1176343200 4.37
1176351600 4.37
1176360000 4.37
1176364800 4.37
1176373200 4.37
1176381600 4.37
1176386400 4.37
1176394800 4.36
1176403200 4.37
1176408000 4.37
1176416400 4.37
1176422400 
1176424800 4.37
1176429600 4.36
1176438000 4.32
1176446400 4.37
1176451200 4.35
1176459600 4.38
1176468000 4.36
1176472800 4.37
1176481200 4.36
1176489600 4.37
1176494400 4.36
1176502800 4.36
1176508800 
1176511200 4.37
1176516000 4.39
1176524400 4.36
1176532800 4.36
1176537600 4.36
1176546000 4.36
1176554400 4.36
1176559200 4.36
1176567600 4.36
1176576000 4.36
1176580800 4.36
1176589200 4.36
1176595200 
1176597600 4.36
1176602400 4.36
1176610800 4.36
1176619200 4.36
1176624000 4.36
1176632400 4.36
1176640800 4.36
1176645600 4.36
1176654000 4.36
1176662400 4.36
1176667200 4.36
1176675600 4.35
1176681600 
1176684000 4.36
1176688800 4.36
1176697200 4.35
1176705600 4.36
1176710400 4.36
1176718800 4.36
1176727200 4.36
1176732000 4.36
1176740400 4.25
1176748800 4.36
1176753600 4.36
1176762000 4.36
1176768000 
1176770400 4.36
1176775200 4.36
1176783600 4.35
1176792000 4.36
1176796800 4.36
1176805200 4.36
1176813600 4.37
1176818400 4.36
1176826800 4.36
1176835200 4.36
1176840000 4.36
1176848400 4.36
1176854400 
1176856800 4.36
1176861600 4.36
1176870000 4.36
1176878400 4.54
1176883200 4.29
1176891600 4.36
1176900000 4.35
1176904800 4.36
1176913200 4.34
1176921600 4.35
1176926400 4.35
1176934800 4.35
1176940800 
1176943200 4.32
1176948000 4.36
1176956400 4.34
1176964800 4.35
1176969600 4.35
1176978000 4.35
1176986400 4.36
1176991200 4.35
1176999600 4.36
1177008000 4.35
1177012800 4.35
1177021200 4.35
1177027200 
1177029600 4.36
1177034400 4.35
1177042800 4.35
1177051200 4.36
1177056000 4.35
1177064400 4.36
1177072800 4.36
1177077600 4.35
1177086000 4.36
1177094400 4.35
1177099200 4.35
1177107600 4.36
1177113600 
1177116000 4.35
1177120800 4.35
1177129200 4.36
1177137600 4.36
1177142400 4.35
1177150800 4.36
1177159200 4.36
1177164000 4.36
1177172400 4.36
1177180800 4.35
1177185600 4.36
1177194000 4.35
1177200000 
1177202400 4.35
1177207200 4.35
1177215600 4.35
1177224000 4.35
1177228800 4.35
1177237200 4.35
1177245600 4.35
1177250400 4.34
1177258800 4.34
1177267200 4.36
1177272000 4.35
1177280400 4.35
1177286400 
1177288800 4.36
1177293600 4.11
1177302000 4.36
1177310400 4.36
1177315200 4.34
1177323600 4.35
1177332000 4.35
1177336800 4.35
1177345260 4.35
1177353600 4.35
1177358400 4.35
1177366800 4.36
1177372800 
1177375200 4.35
1177380000 4.36
1177388400 4.35
1177396800 4.35
1177401600 4.35
1177410000 4.35
1177418400 4.36
1177423200 4.35
1177431600 4.36
1177440060 4.36
1177444800 4.35
1177453200 4.36
1177459200 
1177461600 4.35
1177466400 4.35
1177474800 4.36
1177483200 4.36
1177488000 4.34
1177496400 4.35
1177504800 4.35
1177509600 4.49
1177518000 4.28
1177526400 4.35
1177531200 4.36
1177539600 4.35
1177545600 
1177548000 4.35
1177552800 4.36
1177561200 4.36
1177569600 4.36
1177574400 4.35
1177582800 4.36
1177591260 4.36
1177596000 4.35
1177604400 4.36
1177612800 4.36
1177617600 4.36
1177626000 4.36
1177632000 
1177634400 4.36
1177639200 4.36
1177647600 4.36
1177656000 4.36
1177660800 4.34
1177669200 4.36
1177677600 4.35
1177682400 4.35
1177690800 4.35
1177699200 4.35
1177704000 4.35
1177712400 4.35
1177718400 
1177720800 4.35
1177725600 4.35
1177734000 4.36
1177742400 4.36
1177747200 4.36
1177755600 4.36
1177764000 4.36
1177768800 4.36
1177777200 4.35
1177785600 4.35
1177790400 4.36
1177798800 4.35
1177804800 
1177807200 4.35
1177812000 4.35
1177820400 4.35
1177828800 4.36
1177833600 4.35
1177842000 4.35
1177850400 4.35
1177855200 4.35
1177863600 4.35
1177872000 4.35
1177876800 4.35
1177885200 4.35
1177891200 
1177893600 4.35
1177898400 4.37
1177906800 4.35
1177915200 4.35
1177920000 4.35
1177928400 4.35
1177936800 4.35
1177941600 4.35
1177950000 4.35
1177958400 4.35
1177963200 4.35
1177971600 4.35
1177977600 
1177980000 4.34
1177984800 4.35
1177993200 4.35
1178001600 4.33
1178006400 4.35
1178014800 4.35
1178023200 4.35
1178028000 4.36
1178036400 4.37
1178044800 4.35
1178049600 4.36
1178058000 4.35
1178064000 
1178066400 4.35
1178071200 4.35
1178079600 4.35
1178088000 4.35
1178092800 4.34
1178101200 4.34
1178109600 4.35
1178114400 4.34
1178122800 4.34
1178131260 4.34
1178136000 4.34
1178144400 4.35
1178150400 
1178152800 4.34
1178157600 4.34
1178166000 4.34
1178174400 4.24
1178179200 4.34
1178187600 4.34
1178196000 4.35
1178200800 4.34
1178209200 4.34
1178217600 4.34
1178222400 4.33
1178230800 4.34
1178236800 
1178239200 4.34
1178244060 4.34
1178252400 4.34
1178260800 4.34
1178265600 4.34
1178274000 4.34
1178282400 4.34
1178287200 4.34
1178295600 4.34
1178304000 4.34
1178308800 4.34
1178317200 4.33
1178323200 
1178325600 4.34
1178330400 4.34
1178338800 4.34
1178347200 4.35
1178352000 4.34
1178360400 4.34
1178368800 4.33
1178373600 4.34
1178382000 4.34
1178390400 4.34
1178395200 4.33
1178403600 4.34
1178409600 
1178412000 4.34
1178416800 4.34
1178425200 4.34
1178433600 4.34
1178438400 4.34
1178446800 4.34
1178455200 4.34
1178460000 4.35
1178468400 4.35
1178476800 4.34
1178481600 4.34
1178490000 4.33
1178496000 
1178498400 4.34
1178503200 4.34
1178511600 4.34
1178520000 4.34
1178524800 4.30
1178533200 4.25
1178541600 4.43
1178546400 4.34
1178554800 4.34
1178563200 4.34
1178568000 4.32
1178576400 4.35
1178582400 
1178584800 4.33
1178589600 4.35
1178598000 4.35
1178606460 4.33
1178611200 4.34
1178619600 4.34
1178628000 4.34
1178632800 4.34
1178641200 4.32
1178649600 4.31
1178654400 4.34
1178662800 4.33
1178668800 
1178671200 4.33
1178676000 4.34
1178684400 4.33
1178692800 4.35
1178697600 4.34
1178706000 4.34
1178714400 4.34
1178719200 4.33
1178727600 4.33
1178736000 4.35
1178740800 4.34
1178749200 4.34
1178755200 
1178757600 4.33
1178762400 4.33
1178770800 4.34
1178779200 4.34
1178784000 4.33
1178792400 4.33
1178800860 4.32
1178805600 4.33
1178814000 4.33
1178822400 4.33
1178827260 4.34
1178835600 4.33
1178841600 
1178844000 4.33
1178848800 4.33
1178857200 4.33
1178865600 4.32
1178870400 4.33
1178878800 4.34
1178887200 4.33
1178892000 4.33
1178900400 4.33
1178908800 4.33
1178913600 4.33
1178922000 4.33
1178928000 
1178930400 4.33
1178935200 4.33
1178943600 4.34
1178952000 4.34
1178956800 4.34
1178965200 4.33
1178973600 4.33
1178978400 4.33
1178986800 4.33
1178995200 4.34
1179000000 4.33
1179008400 4.34
1179014400 
1179016800 4.34
1179021600 4.33
1179030000 4.33
1179038400 4.33
1179043200 4.33
1179051600 4.34
1179060000 4.33
1179064800 4.33
1179073200 4.33
1179081600 4.33
1179086400 4.33
1179094800 4.33
1179100800 
1179103200 4.33
1179108000 4.33
1179116400 4.33
1179124800 4.33
1179129600 4.33
1179138000 4.33
1179146400 4.29
1179151200 4.33
1179159600 4.33
1179168000 4.33
1179172800 4.33
1179181200 4.33
1179187200 
1179189600 4.33
1179194400 4.33
1179202800 4.33
1179211200 4.32
1179216000 4.32
1179224400 4.33
1179232800 4.33
1179237600 4.33
1179246000 4.33
1179254400 4.33
1179259200 4.33
1179267600 4.33
1179273600 
1179276000 4.33
1179280800 4.34
1179289200 4.33
1179297660 4.33
1179302400 4.33
1179310800 4.33
1179319200 4.33
1179324000 4.33
1179332400 4.33
1179340800 4.17
1179345600 4.33
1179354000 4.33
1179360000 
1179362400 4.32
1179367200 4.32
1179375600 4.33
1179384000 4.33
1179388800 4.33
1179397200 4.32
1179405660 4.32
1179410400 4.21
1179418800 4.32
1179427200 4.32
1179432000 4.32
1179440400 4.32
1179446400 
1179448800 4.32
1179453600 4.32
1179462000 4.32
1179470400 4.32
1179475200 4.33
1179483600 4.26
1179492000 4.31
1179496800 4.32
1179505200 4.32
1179513600 4.32
1179518400 4.32
1179526800 4.32
1179532800 
1179535200 4.32
1179540000 4.32
1179548400 4.32
1179556800 4.32
1179561600 4.32
1179570000 4.27
1179578400 4.27
1179583200 4.26
1179591600 4.26
1179600000 4.27
1179604800 4.26
1179613200 4.27
1179619200 
1179621600 4.32
1179626400 4.32
1179634800 4.32
1179643200 4.32
1179648000 4.33
1179656400 4.32
1179664800 4.32
1179669600 4.32
1179678000 4.32
1179686400 4.32
1179691200 4.32
1179699600 4.31
1179705600 
1179708000 4.32
1179712800 4.32
1179721200 4.31
1179729600 4.32
1179734400 4.32
1179742800 4.31
1179751200 4.31
1179756000 4.31
1179764400 4.31
1179772800 4.32
1179777600 4.32
1179786000 4.32
1179792000 
1179794400 4.32
1179799200 4.32
1179807600 4.32
1179816000 4.31
1179820800 4.31
1179829260 4.32
1179837600 4.32
1179842400 4.34
1179850800 4.32
1179859200 4.31
1179864000 4.32
1179872400 4.31
1179878400 
1179880800 4.32
1179885600 4.32
1179894000 4.32
1179902400 4.31
1179907200 4.32
1179915600 4.31
1179924000 4.31
1179928800 4.31
1179937200 4.31
1179945600 4.31
1179950400 4.32
1179958860 4.31
1179964800 
1179967200 4.29
1179972000 4.31
1179980400 4.31
1179988800 4.32
1179993600 4.32
1180002000 4.32
1180010400 4.32
1180015200 4.31
1180023600 4.31
1180032000 4.32
1180036800 4.32
1180045200 4.32
1180051200 
1180053600 4.32
1180058400 4.31
1180066800 4.31
1180075200 4.32
1180080000 4.31
1180088400 4.31
1180096800 4.30
1180101600 4.32
1180110000 4.32
1180118400 4.32
1180123200 4.32
1180131600 4.30
1180137600 
1180140000 4.32
1180144800 4.32
1180153200 4.32
1180161600 4.31
1180166400 4.31
1180174800 4.32
1180183200 4.33
1180188000 4.32
1180196400 4.32
1180204800 4.32
1180209600 4.32
1180218000 4.32
1180224000 
1180226400 4.32
1180231200 4.31
1180239600 4.32
1180248000 4.32
1180252800 4.32
1180261200 4.32
1180269600 4.32
1180274400 4.32
1180282800 4.31
1180291200 4.31
1180296000 4.31
1180304400 4.31
1180310400 
1180312800 4.32
1180317600 4.32
1180326000 4.31
1180334400 4.32
1180339200 4.32
1180347600 4.32
1180356000 4.32
1180360800 4.32
1180369200 4.32
1180377600 4.32
1180382400 4.31
1180390800 4.31
1180396800 
1180399200 4.31
1180404060 4.23
1180412400 4.32
1180420800 4.32
1180425600 4.32
1180434000 4.32
1180442400 4.31
1180447200 4.31
1180455600 4.31
1180464000 4.31
1180468800 4.31
1180477200 4.32
1180483200 
1180485600 4.32
1180490400 4.31
1180498800 4.31
1180507200 4.32
1180512000 4.32
1180520400 4.31
1180528800 4.31
1180533600 4.31
1180542000 4.31
1180550400 4.31
1180555200 4.31
1180563600 4.31
1180569600 
1180572000 4.32
1180576800 4.31
1180585200 4.31
1180593600 4.32
1180598400 4.31
1180606800 4.31
1180615200 4.31
1180620000 4.31
1180628400 4.31
1180636800 4.31
1180641600 4.32
1180650000 4.31
1180656000 
1180658400 4.31
1180663200 4.30
1180671600 4.29
1180680000 4.31
1180684800 4.30
1180693200 4.31
1180701600 4.31
1180706400 4.31
1180714800 4.31
1180723200 4.31
1180728000 4.31
1180736400 4.31
1180742400 
1180744800 4.31
1180749600 4.31
1180758000 4.31
1180766400 4.31
1180771200 4.31
1180779600 4.31
1180788000 4.31
1180792800 4.30
1180801200 4.31
1180809600 4.31
1180814400 4.31
1180822800 4.31
1180828800 
1180831200 4.31
1180836000 4.31
1180844400 4.31
1180879200 4.31
1180887600 4.31
1180896000 4.31
1180900800 4.31
1180909200 4.30
1180915200 
1180917600 4.31
1180922400 4.31
1180930800 4.31
1180939200 4.31
1180944000 4.31
1180952400 4.31
1180960800 4.31
1180965600 4.31
1180974000 4.31
1180982400 4.31
1180987200 4.31
1180995660 4.31
1181001600 
1181004000 4.28
1181008800 4.33
1181017200 4.31
1181025600 4.31
1181030460 4.31
1181038800 4.31
1181047200 4.32
1181052000 4.32
1181060400 4.31
1181068800 4.31
1181073600 4.32
1181082000 4.31
1181088000 
1181090400 4.31
1181095200 4.31
1181103600 4.31
1181112000 4.30
1181116800 4.31
1181125200 4.31
1181133600 4.31
1181138400 4.30
1181146800 4.31
1181155200 4.31
1181160000 4.31
1181168400 4.31
1181174400 
1181176800 4.31
1181181600 4.29
1181190000 4.29
1181198400 4.29
1181203200 4.29
1181211600 4.29
1181220000 4.31
1181224800 4.31
1181233200 4.31
1181241600 4.31
1181246400 4.31
1181254800 4.31
1181260800 
1181263200 4.31
1181268000 4.31
1181276400 4.30
1181284800 4.30
1181289600 4.31
1181298000 4.31
1181306400 4.31
1181311200 4.31
1181319600 4.31
1181328000 4.31
1181332800 4.30
1181341200 4.30
1181347200 
1181349600 4.30
1181354400 4.30
1181362800 4.30
1181371200 4.30
1181376000 4.31
1181384400 4.31
1181392800 4.31
1181397600 4.30
1181406000 4.31
1181414400 4.30
1181419200 4.30
1181427600 4.30
1181433600 
1181436000 4.30
1181440800 4.29
1181449200 4.30
1181457600 4.30
1181462400 4.30
1181470800 4.30
1181520000 
1181527200 4.3105
1181570400 4.3207
1181606400 
1181613600 4.3078
1181656800 4.3243
1181692800 
1181700000 4.3215
1181743200 4.3197
1181750400 4.3185
1181779200 
1181793600 4.3188
1181836800 4.3177
1181865600 
1181880000 4.3181
1181923200 4.3156
1181952000 
1181966400 4.3151
1182009600 4.3168
1182038400 
1182052800 4.3169
1182096000 4.3117
1182124800 
1182139200 4.3124
1182182400 4.3087
1182211200 
1182225600 4.3074
1182268800 4.3080
1182276060 4.3069
1182297600 
1182319200 4.3077
1182362400 4.3159
1182362460 4.3153
1182384000 
1182405600 4.3144
1182448800 4.3154
1182470400 
1182492000 4.3145
1182535200 4.3181
1182556800 
1182578400 4.3168
1182621600 4.3180
1182643200 
1182664800 4.3143
1182708000 4.3143
1182729600 
1182751200 4.3109
1182794400 4.3133
1182801600 4.3132
1182816000 
1182837600 4.3084
1182888000 4.3152
1182902400 
1182931200 4.3141
1182974400 4.3188
1182988800 
1183017600 4.3173
1183060800 4.3184
1183075200 
1183104000 4.3173
1183147200 4.3166
1183161600 
1183190400 4.3189
1183204800 4.3203
1183240800 4.3213
1183248000 
1183284000 4.3201
1183327200 4.3213
1183334400 
1183370400 4.3263
1183413600 4.3292
1183420800 
1183456800 4.3280
1183500000 4.3243
1183507260 
1183543200 4.3257
1183586400 4.3250
1183593600 
1183629600 4.3236
1183672800 4.3219
1183680000 
1183716000 4.3200
1183759200 4.3213
1183766400 
1183809600 4.3261
1183852800 4.3178
1183896000 4.3201
1183939200 
1183939260 4.3191
1183982400 4.3160
1184025600 4.3217
1184068800 4.3185
1184112000 4.3167
1184155200 4.3181
1184198400 4.3199
1184241600 4.3178
1184248800 4.3137
1184284800 4.3163
1184335200 4.3102
1184371200 
1184378400 4.3155
1184421600 4.3128
1184457600 
1184464800 4.3148
1184508000 4.3146
1184544000 
1184551200 4.3117
1184630400 
1184637600 4.3114
1184680800 4.3053
1184716800 
1184724000 4.3075
1184767200 4.3067
1184774400 4.3065
1184803200 
1184817600 4.3064
1184860800 4.3079
1184889600 
1184904000 4.3064
1184947200 4.3029
1184976000 
1184990400 4.2986
1185033600 4.3028
1185062400 
1185076800 4.3042
1185120000 4.3014
1185148800 
1185163200 4.3028
1185206400 4.3026
1185235200 
1185249600 4.3039
1185292800 4.3024
1185300000 4.3019
1185321600 
1185343200 4.2995
1185386400 4.3013
1185408000 
1185429600 4.2850
1185472800 4.2990
1185494400 
1185516000 4.2977
1185559200 4.2953
1185580800 
1185602400 4.2940
1185645600 4.2963
1185667200 
1185688800 4.2931
1185732000 4.2953
1185753660 
1185775200 4.2925
1185818400 4.2944
1185840000 
1185868800 4.2902
1185883200 4.2903
1185904800 4.2870
1185912000 4.2870
1185926400 
1185948000 4.2877
1185998400 4.2874
1186012800 
1186041600 4.2892
1186084800 4.2869
1186099200 
1186128000 4.2867
1186171200 4.2851
1186185600 
1186214400 4.2869
1186257600 4.2873
1186272000 
1186300800 4.2881
1186344000 4.2893
1186358400 
1186387200 4.2876
1186430400 4.2861
1186437600 4.2823
1186444800 
1186473600 4.2853
1186524000 4.2843
1186531200 
1186567200 4.2812
1186610400 4.2800
1186617600 
1186653600 4.2787
1186696800 4.2762
1186704000 
1186740000 4.2774
1186783200 4.2764
1186790400 
1186826400 4.2745
1186869600 4.2728
1186876800 
1186912800 4.2733
1186956000 4.2734
1186963200 
1186999200 4.2719
1187042400 4.2695
1187049600 
1187092800 4.2646
1187136000 4.2633
1187179200 4.2627
1187222400 
1187222460 4.2653
1187265600 4.2701
1187308800 4.2631
1187352000 4.2624
1187395200 4.2613
1187438400 4.2613
1187445600 4.2611
1187481600 4.2621
1187532000 4.2627
1187568000 
1187575200 4.2602
1187618400 4.2653
1187654400 
1187661600 4.2604
1187704800 4.2605
1187740800 
1187748000 4.2655
1187784000 4.2626
1187827200 
1187870400 4.2669
1187913600 
1187956800 4.2625
1188000000 
1188043200 4.2591
1188086400 
1188129600 4.2606
1188172800 
1188216000 4.2601
1188259200 
1188302400 4.2598
1188345600 
1188388800 4.2608
1188432000 
1188475200 4.2628
1188518400 
1188561600 4.2663
1188604800 
1188648000 4.2528
1188691200 
1188734400 4.2604
1188777600 
1188820800 4.2636
1188864000 
1188907200 4.2590
1188950400 
1188993600 4.2603
1189036800 
1189080000 4.2555
1189123200 
1189166400 4.2544
1189209600 
1189252800 4.2499
1189296000 
1189339200 4.2496
1189382400 
1189425600 4.2491
1189468800 
1189512000 4.2482
1189555200 
1189598400 4.2454
1189641600 
1189684800 4.2327
1189728000 
1189771200 4.2346
1189814400 
1189857600 4.2393
1189900800 
1189944000 4.2401
1189987200 
1190030400 4.2412
1190073600 
1190116800 4.2397
1190160000 
1190203200 4.2383
1190246400 
1190289600 4.2327
1190332800 
1190376000 4.2256
1190419200 
1190462400 4.2214
1190505600 
1190548800 4.2211
1190592000 
1190635200 4.2169
1190678400 
1190721600 4.2032
1190764800 
1190808000 4.2088
1190851200 
1190894400 4.2060
1190937600 
1190980800 4.2020
1191024000 
1191067200 4.2039
1191110400 
1191153600 4.2048
1191196800 
1191240000 4.2030
1191283200 
1191326400 4.2012
1191369600 
1191412800 4.2018
1191456000 
1191499200 4.1988
1191542400 
1191549600 4.1968
1191585600 4.1994
1191628800 
1191636000 4.1963
1191715200 
1191722400 4.2011
1191801600 
1191808800 4.2008
1191888000 
1191895200 4.1983
1191945600 4.1992
1191974400 
1191981600 4.1992
1192032000 4.1985
1192060800 
1192118400 4.1990
1192147200 
1192204800 4.1977
1192233660 
1192291200 4.1972
1192320000 
1192341600 4.1973
1192406400 
1192428000 4.1958
1192492800 
1192514400 4.1926
1192579200 
1192600800 4.1943
1192644000 4.1996
1192665600 
1192687200 4.1924
1192730400 4.1991
1192752000 
1192816800 4.1965
1192838460 
1192903200 4.1957
1192924800 
1192989600 4.1926
1193011200 
1193040000 4.1926
1193083200 4.1929
1193097600 
1193126400 4.1913
1193169600 4.1933
1193176800 4.1886
1193184000 
1193212800 4.1889
1193263200 4.1885
1193270400 
1193284800 4.1851
1193306400 4.1885
1193356800 
1193371200 4.1864
1193443200 
1193457600 4.1846
1193500800 4.1899
1193529600 
1193540400 4.1858
1193583600 4.1877
1193616000 
1193626800 4.1877
1193670000 4.1849
1193702400 
1193713200 4.1847
1193720400 4.1848
1193788800 
1193806800 4.1845
1193828400 4.1839
1193850000 4.1824
1193875200 
1193893200 4.1760
1193961600 
1193979600 4.1805
1194022800 4.1784
1194048000 
1194066000 4.1764
1194109200 4.1770
1194134400 
1194152400 4.1781
1194195600 4.1752
1194220800 
1194238800 4.1751
1194282000 4.1705
1194289200 4.1657
1194307200 
1194332400 4.1707
1194375600 4.1713
1194393600 
1194418860 4.1677
1194426000 4.1670
1194548400 4.1639
1194591600 4.1628
1194624000 
1194634800 4.1609
1194652800 
1194678000 4.1596
1194721200 4.1668
1194739200 
1194764400 4.1644
1194807600 4.1617
1194814800 4.1622
1194825600 
1194858000 4.1617
1194901200 4.1630
1194912000 
1194944400 4.1597
1194987600 4.1645
1194998400 
1195030800 4.1690
1195074000 4.1681
1195084800 
1195117200 4.1663
1195160400 4.1630
1195171200 
1195203600 4.1657
1195246800 4.1629
1195257600 
1195290000 4.1659
1195333200 4.1621
1195344000 
1195383600 4.1659
1195419600 4.1678
1195430400 
1195470000 4.1641
1195513200 4.1631
1195516800 
1195556400 4.1638
1195599600 4.1685
1195603200 
1195642800 4.1657
1195686000 4.1661
1195689600 
1195729200 4.1646
1195772400 4.1635
1195776000 
1195815600 4.1564
1195858800 4.1587
1195862400 
1195902000 4.1575
1195909200 4.1589
1195948800 
1195952400 4.1583
1195995600 4.1550
1196035200 
1196038800 4.1571
1196082000 4.1542
1196121600 
1196125200 4.1506
1196168400 4.1541
1196208000 
1196211600 4.1541
1196254800 4.1488
1196294400 
1196298000 4.1491
1196341200 4.1508
1196380800 
1196391600 4.1505
1196420400 4.1429
1196434800 4.1406
1196467200 
1196478000 4.1423
1196521200 4.1458
1196553600 
1196564400 4.1483
1196607600 4.1469
1196694000 4.1407
1196704800 
1196726400 
1196737200 4.1450
1196780400 4.1394
1196812800 
1196823600 4.1304
1196866800 4.1416
1196874000 4.1351
1196899200 
1196917200 4.1435
1196960400 4.1327
1196985600 
1197003600 4.1342
1197046800 4.1318
1197072000 
1197090000 4.1332
1197133200 4.1224
1197158400 
1197176400 4.1304
1197219600 4.1296
1197244800 
1197262800 4.1282
1197306000 4.1298
1197331200 
1197349200 4.1305
1197392400 4.1285
1197399600 4.1261
1197417600 
1197442800 4.1272
1197486000 4.1262
1197504000 
1197529200 4.1258
1197572400 4.1228
1197590400 
1197615600 4.1277
1197658800 4.1244
1197676800 
1197702000 4.1218
1197745200 4.1223
1197763200 
1197788400 4.1240
1197831600 4.1250
1197849600 
1197874860 4.1247
1197918000 4.1225
1197925200 4.1155
1197936000 
1197961260 4.1218
1198011600 4.1173
1198022400 
1198054800 4.1173
1198098000 4.1153
1198108800 
1198141200 4.1159
1198184400 4.1186
1198195200 
1198227600 4.1162
1198270800 4.1145
1198281600 
1198314000 4.1137
1198357200 4.1140
1198368000 
1198400400 4.1142
1198443600 4.1147
1198454400 
1198494000 4.1125
1198537200 4.1122
1198540800 
1198580400 4.1132
1198623600 4.1114
1198627200 
1198666800 4.1115
1198710000 4.1115
1198713600 
1198753200 4.1125
1198796400 4.1072
1198800000 
1198839600 4.1155
1198882800 4.1059
1198886400 
1198926000 4.1062
1198933200 4.1024
1198969200 4.1028
1198972800 
1199059200 
1199062800 4.1017
1199098800 4.1018
1199106000 4.1016
1199145600 
1199149200 4.1043
1199192400 4.0847
1199199600 4.1047
1199232000 
1199235600 4.1052
1199286000 4.1070
1199318400 
1199329200 4.1069
1199372400 4.1071
1199404800 
1199415600 4.1091
1199458800 4.1044
1199491200 
1199502000 4.1045
1199545200 4.1023
1199577600 
1199588400 4.1036
1199631600 4.1031
1199664000 
1199674800 4.1052
1199718000 4.0949
1199725200 4.0926
1199750400 
1199768400 4.1005
1199811600 4.0928
1199836800 
1199854800 4.0943
1199898000 4.0863
1199898060 4.0874
1199923200 
1199941200 4.0643
1199984400 4.0869
1199984460 4.0874
1200009600 
1200027600 4.0863
1200070800 4.0864
1200096000 
1200114000 4.0880
1200157200 4.0897
1200182400 
1200200400 4.0900
1200243600 4.0876
1200250800 4.0843
1200268800 
1200294000 4.0856
1200337200 4.0855
1200355200 
1200380400 4.0825
1200423600 4.0837
1200441600 
1200466800 4.0836
1200510000 4.0855
1200528000 
1200553200 4.0837
1200596400 4.0818
1200614400 
1200639600 4.0791
1200682800 4.0821
1200700800 
1200726000 4.0812
1200769200 4.0818
1200776400 4.0804
1200787200 
1200819600 4.0796
1200862800 4.0829
1200873600 
1200906060 4.0827
1200949200 4.0812
1200960000 
1200992400 4.0820
1201035600 4.0873
1201046400 
1201078800 4.0821
1201122000 4.0843
1201132800 
1201165200 4.0858
1201208400 4.0810
1201219200 
1201251600 4.0794
1201294800 4.0795
1201305600 
1201345200 4.0797
1201388400 4.0788
1201392000 
1201431600 4.0778
1201474800 4.0790
1201478400 
1201518000 4.0788
1201561260 4.0798
1201564800 
1201604400 4.0837
1201647660 4.0712
1201651200 
1201690800 4.0850
1201734000 4.0823
1201737600 
1201777200 4.0782
1201820400 4.0815
1201824000 
1201863600 4.0690
1201906800 4.0704
1201910460 
1201950000 4.0645
1201996800 
1202036400 4.0607
1202079600 4.0627
1202083200 
1202122800 4.0595
1202166000 4.0610
1202169600 
1202209200 4.0600
1202216400 4.0581
1202256000 
1202259600 4.0597
1202302800 4.0523
1202342400 
1202346000 4.0556
1202389200 4.0477
1202428800 
1202432400 4.0516
1202475600 4.0501
1202515200 
1202518800 4.0501
1202562000 4.0464
1202601600 
1202605200 4.0461
1202648400 4.0460
1202655600 4.0424
1202688000 
1202691600 4.0453
1202742000 4.0416
1202774400 
1202785200 4.0431
1202828400 4.0443
1202860800 
1202871600 4.0452
1202914800 4.0439
1202947200 
1202958000 4.0449
1203001200 4.0415
1203033600 
1203044400 4.0410
1203087600 4.0361
1203120000 
1203130800 4.0372
1203174000 4.0360
1203181260 4.0354
1203206460 
1203224400 4.0362
1203267600 4.0352
1203267660 4.0344
1203292800 
1203310800 4.0372
1203354000 4.0361
1203379200 
1203397200 4.0362
1203440400 4.0352
1203465600 
1203483600 4.0370
1203526800 4.0335
1203552000 
1203570000 4.0316
1203613200 4.0355
1203638400 
1203656400 4.0346
1203699600 4.0311
1203706860 4.0300
1203724860 
1203742800 4.0316
1203793200 4.0292
1203793260 4.0311
1203811200 
1203836400 4.0297
1203879600 4.0285
1203897600 
1203922800 4.0297
1203966000 4.0245
1203966060 4.0260
1203984000 
1204009200 4.0269
1204052460 4.0236
1204070400 
1204095600 4.0213
1204138800 4.0144
1204138860 4.0179
1204156800 
1204182000 4.0178
1204225200 4.0146
1204243200 
1204268400 4.0159
1204282800 4.0138
1204318800 4.0144
1204329600 
1204362000 4.0134
1204405200 4.0151
1204416000 
1204448400 4.0133
1204491600 4.0127
1204502400 
1204534800 4.0099
1204578000 4.0083
1204578060 3.9813
1204588800 
1204621200 4.0006
1204664460 4.0094
1204671600 4.0101
1204675200 
1204707600 4.0112
1204758000 4.0082
1204761600 
1204801200 4.0086
1204844400 4.0088
1204848000 
1204887600 4.0072
1204930800 4.0055
1204934400 
1204974000 4.0036
1205017200 4.0082
1205020800 
1205060400 4.0070
1205103600 4.0107
1205107200 
1205146800 4.0091
1205190000 4.0054
1205193600 
1205233200 4.0060
1205240400 3.9976
1205280000 
1205283660 4.0029
1205326800 3.9952
1205366400 
1205370000 3.9968
1205413200 4.0007
1205452800 
1205456460 3.9961
1205499600 3.9940
1205539200 
1205542800 3.9911
1205586000 3.9933
1205625600 
1205629200 3.9901
1205672400 3.9909
1205679600 3.9902
1205712000 
1205722800 3.9911
1205766000 3.9872
1205798400 
1205809200 3.9888
1205852400 3.9911
1205884800 
1205895600 3.9918
1205938800 3.9928
1205971200 
1205982000 3.9921
1206025200 3.9839
1206057600 
1206068400 3.9845
1206111600 3.9837
1206118800 3.9851
1206144000 
1206154800 3.9863
1206205200 3.9837
1206230460 
1206248400 3.9857
1206291600 3.9840
1206316800 
1206334800 3.9836
1206378000 3.9852
1206403200 
1206414000 3.9897
1206421200 3.9881
1206489600 
1206500400 3.9881
1206565270 3.8757
1206572584 3.8791
1206579898 3.8745
1206587212 3.8741
1206594530 3.8734
1206601851 3.8758
1206609165 3.8735
1206616487 3.8734
1206623802 3.8734
1206631123 3.8748
1206638438 3.8719
1206645753 3.8736
1206653067 3.8738
1206660386 3.8742
1206667698 3.8732
1206675012 3.8722
1206682330 3.8720
1206689643 3.8723
1206696963 3.8750
1206704279 3.8728
1206711592 3.8728
1206718909 3.8738
1206726224 3.8723
1206733547 3.8739
1206740864 3.8748
1206748179 3.8730
1206755492 3.8721
1206762812 3.8723
1206770125 3.8727
1206777439 3.8734
1206784754 3.8747
1206792067 3.8740
1206799393 3.8731
1206803113 3.8728
1206814035 3.8728
1206821352 3.8732
1206828666 3.8720
1206835984 3.8741
1206843301 3.8728
1206850616 3.8726
1206857933 3.8750
1206865246 3.8722
1206872561 3.8722
1206879875 3.8765
1206887194 3.8751
1206894507 3.8729
1206901827 3.8773
1206909145 3.8759
1206916459 3.8759
1206923774 3.8759
1206931087 3.8728
1206938401 3.8724
1206945723 3.8721
1206953039 3.8728
1206960362 3.8692
1206967677 3.8714
1206974991 3.8702
1206982306 3.8704
1206989622 3.8686
1206996935 3.8721
1207004251 3.8707
1207011571 3.8693
1207018891 3.8679
1207026206 3.8689
1207033527 3.8692
1207040848 3.8671
1207048169 3.8682
1207055491 3.8801
1207062806 3.8810
1207070126 3.8647
1207077441 3.8637
1207084755 3.8648
1207092074 3.8609
1207099388 3.8611
1207106702 3.8606
1207114016 3.8626
1207121335 3.8627
1207128649 3.8595
1207135964 3.8538
1207143280 3.8502
1207150596 3.8614
1207157916 3.8609
1207165231 3.8626
1207172546 3.8605
1207179859 3.8623
1207187175 3.8613
1207194493 3.8622
1207201810 3.8625
1207209129 3.8618
1207216450 3.8619
1207223773 3.8595
1207231100 3.8587
1207238424 3.8579
1207245743 3.8574
1207253058 3.8568
1207260373 3.8567
1207267688 3.8593
1207275008 3.8580
1207282323 3.8598
1207289638 3.8579
1207296954 3.8580
1207304290 3.8579
1207311610 3.8548
1207318930 3.8501
1207326251 3.8594
1207333571 3.8579
1207340887 3.8563
1207348207 3.8578
1207355530 3.8545
1207362852 3.8547
1207370167 3.8540
1207377485 3.8526
1207384800 3.8540
1207392115 3.8536
1207399430 3.8521
1207406745 3.8513
1207414060 3.8521
1207421375 3.8519
1207428689 3.8582
1207436003 3.8555
1207443318 3.8532
1207450633 3.8554
1207457947 3.8532
1207465269 3.8529
1207472589 3.8533
1207479905 3.8540
1207487221 3.8542
1207494542 3.8530
1207501863 3.8527
1207509181 3.8549
1207516501 3.8587
1207523820 3.8549
1207531134 3.8532
1207538449 3.8525
1207545764 3.8529
1207553086 3.8522
1207560407 3.8538
1207567723 3.8537
1207575045 3.8548
1207582364 3.8531
1207589680 3.8542
1207596998 3.8546
1207604313 3.8548
1207611627 3.8537
1207618947 3.8556
1207626262 3.8542
1207633577 3.8551
1207640899 3.8530
1207648219 3.8539
1207655540 3.8509
1207662861 3.8510
1207670179 3.8504
1207677500 3.8529
1207684816 3.8550
1207692133 3.8508
1207699448 3.8514
1207706763 3.8497
1207714078 3.8502
1207721396 3.8484
1207728712 3.8456
1207736032 3.8476
1207743348 3.8540
1207750664 3.8452
1207757979 3.8437
1207765294 3.8445
1207772609 3.8438
1207779925 3.8459
1207787247 3.8468
1207794562 3.8466
1207801881 3.8479
1207809203 3.8473
1207816520 3.8459
1207823836 3.8496
1207831158 3.8457
1207838479 3.8444
1207845793 3.8445
1207853111 3.8451
1207860431 3.8466
1207867743 3.8456
1207875055 3.8422
1207882368 3.8428
1207889686 3.8423
1207896999 3.8380
1207904317 3.8389
1207911633 3.8383
1207918947 3.8380
1207926260 3.8375
1207933572 3.8377
1207940895 3.8394
1207948208 3.8396
1207955520 3.8379
1207962833 3.8417
1207970150 3.8378
1207977464 3.8368
1207984779 3.8387
1207992096 3.8383
1207999411 3.8396
1208006724 3.8402
1208014036 3.8398
1208021355 3.8386
1208028671 3.8388
1208035984 3.8394
1208043296 3.8395
1208050614 3.8387
1208057928 3.8399
1208065241 3.8417
1208072554 3.8409
1208079867 3.8423
1208087180 3.8409
1208094494 3.8410
1208101808 3.8410
1208109121 3.8399
1208116433 3.8405
1208123746 3.8410
1208131059 3.8408
1208138371 3.8415
1208145686 3.8406
1208153013 3.8408
1208160332 3.8405
1208167645 3.8402
1208174964 3.8367
1208182281 3.8405
1208189594 3.8392
1208196913 3.8395
1208204227 3.8389
1208211541 3.8369
1208218854 3.8379
1208226166 3.8383
1208233484 3.8373
1208240798 3.8395
1208248114 3.8392
1208255429 3.8347
1208262743 3.8352
1208270056 3.8372
1208277368 3.8366
1208284681 3.8342
1208291994 3.8323
1208299308 3.8320
1208306621 3.8338
1208313935 3.8360
1208321255 3.8349
1208328569 3.8359
1208335889 3.8370
1208343204 3.8351
1208350524 3.8330
1208357843 3.8331
1208365162 3.8356
1208372476 3.8369
1208379796 3.8346
1208387109 3.8354
1208394422 3.8327
1208401742 3.8327
1208409062 3.8339
1208416380 3.8359
1208423696 3.8375
1208431011 3.8368
1208438325 3.8360
1208445638 3.8365
1208452952 3.8318
1208460278 3.8316
1208467594 3.8344
1208474913 3.8345
1208482229 3.8329
1208489546 3.8312
1208496859 3.8282
1208504170 3.8312
1208511483 3.8332
1208518796 3.8347
1208526109 3.8333
1208533419 3.8352
1208540738 3.8357
1208548049 3.8349
1208555364 3.8358
1208562683 3.8339
1208569996 3.8341
1208577310 3.8334
1208584623 3.8351
1208591937 3.8344
1208599257 3.8340
1208606571 3.8328
1208613890 3.8333
1208621206 3.8356
1208628521 3.8334
1208635835 3.8341
1208643149 3.8354
1208650464 3.8350
1208657778 3.8315
1208665092 3.8325
1208672407 3.8315
1208679727 3.8357
1208687048 3.8331
1208694364 3.8333
1208701679 3.8329
1208708996 3.8331
1208716314 3.8341
1208723635 3.8331
1208730950 3.8322
1208738264 3.7906
1208745588 3.8353
1208752901 3.8340
1208760215 3.8341
1208767536 3.8333
1208774858 3.8354
1208782172 3.8325
1208789489 3.8349
1208796802 3.8345
1208804115 3.8345
1208811437 3.8320
1208818751 3.8328
1208826065 3.8330
1208833380 3.8332
1208840696 3.8326
1208848012 3.8345
1208855326 3.8360
1208862640 3.8423
1208869955 3.8398
1208877268 3.8389
1208884587 3.8390
1208891907 3.8395
1208899225 3.8402
1208906539 3.8415
1208913857 3.8389
1208921171 3.8371
1208928493 3.8398
1208935814 3.8390
1208943134 3.8364
1208950447 3.8375
1208957761 3.8351
1208965081 3.8364
1208972406 3.8360
1208979720 3.8384
1208987040 3.8374
1208994361 3.8376
1209001676 3.8375
1209008989 3.8374
1209016309 3.8390
1209023630 3.8442
1209030944 3.8356
1209038266 3.8389
1209045587 3.8338
1209052903 3.8355
1209060224 3.8340
1209067543 3.8315
1209074857 3.8354
1209082178 3.8348
1209089492 3.8354
1209096810 3.8361
1209104133 3.8346
1209111453 3.8326
1209118768 3.8419
1209126083 3.8362
1209133397 3.8343
1209140711 3.8354
1209148028 3.8348
1209155341 3.8350
1209162659 3.8359
1209169980 3.8364
1209177293 3.8355
1209184607 3.8378
1209191922 3.8381
1209199236 3.8368
1209206563 3.8365
1209213884 3.8400
1209221204 3.8368
1209228526 3.8365
1209235840 3.8379
1209251059 3.8382
1209258425 3.8387
1209265742 3.8373
1209273060 3.8388
1209280379 3.8373
1209287699 3.8384
1209295019 3.8378
1209302333 3.8381
1209309648 3.8415
1209316961 3.8381
1209324283 3.8376
1209331597 3.8365
1209338921 3.8384
1209346242 3.8377
1209353558 3.8357
1209360874 3.8360
1209368196 3.8339
1209375509 3.8354
1209382831 3.8355
1209390148 3.8333
1209397462 3.8325
1209404776 3.8314
1209602345 3.8302
1209609664 3.8302
1209616978 3.8322
1209624298 3.8329
1209631616 3.8326
1209638936 3.8333
1209646251 3.8325
1209653572 3.8311
1209660887 3.8305
1209668203 3.8301
1209675524 3.8304
1209682838 3.8285
1209690153 3.8307
1209697467 3.8297
1209704781 3.8310
1209712096 3.8318
1209719411 3.8312
1209726725 3.8326
1209734041 3.8312
1209741355 3.8303
1209748670 3.8301
1209755985 3.8336
1209763307 3.8327
1209770621 3.8334
1209777943 3.8331
1209785257 3.8321
1209792574 3.8356
1209799894 3.8335
1209807216 3.8363
1209814533 3.8329
1209821850 3.8322
1209829171 3.8316
1209836491 3.8306
1209843805 3.8311
1209851126 3.8307
1209858446 3.8317
1209865761 3.8310
1209873076 3.8310
1209880398 3.8319
1209887717 3.8303
1209895031 3.8301
1209902347 3.8313
1209909674 3.8312
1209916989 3.8306
1209924311 3.8304
1209931630 3.8304
1209938951 3.8310
1209946268 3.8299
1209953583 3.8304
1209960902 3.8295
1209968221 3.8285
1209975536 3.8320
1209982850 3.8342
1210000656 3.8353
1210007962 3.8363
1210015273 3.8368
1210022583 3.8333
1210029891 3.8350
1210037198 3.8340
1210044506 3.8334
1210051814 3.8284
1210059122 3.8271
1210066433 3.8278
1210073744 3.8319
1210081068 3.8275
1210088391 3.8273
1210095705 3.8249
1210103022 3.8241
1210110335 3.8258
1210117652 3.8268
1210124971 3.8262
1210132282 3.8281
1210139594 3.8290
1210146907 3.8261
1210154229 3.8251
1210161550 3.8248
1210168862 3.8230
1210176175 3.8233
1210183489 3.8214
1210190802 3.8217
1210198121 3.8218
1210205440 3.8215
1210212758 3.8212
1210220076 3.8210
1210227390 3.8214
1210234710 3.8226
1210242029 3.8245
1210249342 3.8250
1210256657 3.8245
1210263973 3.8222
1210271287 3.8242
1210278605 3.8254
1210285927 3.8241
1210293244 3.8237
1210300559 3.8267
1210307875 3.8231
1210315189 3.8230
1210322507 3.8248
1210329821 3.8237
1210337142 3.8230
1210344460 3.8219
1210351773 3.8208
1210359093 3.8196
1210366413 3.8209
1210373726 3.8207
1210388358 3.8228
1210395672 3.8256
1210402986 3.8231
1210410300 3.8245
1210417621 3.8259
1210424942 3.8257
1210432255 3.8262
1210439578 3.8243
1210446895 3.8260
1210454211 3.8258
1210461525 3.8253
1210468840 3.8261
1210476154 3.8255
1210483469 3.8267
1210490789 3.8250
1210498102 3.8246
1210505424 3.8263
1210512742 3.8267
1210520055 3.8240
1210527368 3.8251
1210534681 3.8256
1210541993 3.8280
1210549313 3.8270
1210556635 3.8279
1210563948 3.8264
1210571268 3.8260
1210578581 3.8248
1210585895 3.8254
1210593214 3.8247
1210600527 3.8245
1210607840 3.8232
1210615156 3.8227
1210622470 3.8244
1210629789 3.8219
1210637109 3.8232
1210644429 3.8243
1210651746 3.8223
1210659067 3.8247
1210666388 3.8284
1210673710 3.8217
1210681029 3.8212
1210688345 3.8203
1210695660 3.8215
1210702974 3.8220
1210710287 3.8210
1210717609 3.8210
1210724922 3.8212
1210732239 3.8204
1210739552 3.8289
1210746873 3.8201
1210754193 3.8197
1210761508 3.8202
1210768822 3.8210
1210776136 3.8207
1210783450 3.8200
1210790764 3.8206
1210798081 3.8256
1210805396 3.8272
1210812710 3.8264
1210820024 3.8269
1210827339 3.8254
1210834653 3.8296
1210841968 3.8261
1210849282 3.8263
1210856602 3.8258
1210863923 3.8261
1210871244 3.8230
1210878565 3.8238
1210885886 3.8232
1210893200 3.8227
1210900514 3.8225
1210907832 3.8245
1210915146 3.8262
1210922469 3.8289
1210929783 3.8257
1210937105 3.8269
1210944426 3.8249
1210951741 3.8232
1210959056 3.8250
1210966370 3.8248
1210973683 3.8246
1210980996 3.8246
1210988310 3.8274
1210995628 3.8225
1211002951 3.8217
1211010268 3.8227
1211017583 3.8230
1211024906 3.8232
1211032230 3.8237
1211039555 3.8208
1211046870 3.8252
1211054183 3.8238
1211061497 3.8225
1211068818 3.8235
1211076133 3.8237
1211083445 3.8247
1211090768 3.8223
1211098082 3.8233
1211105397 3.8250
1211112711 3.8212
1211120025 3.8240
1211127340 3.8149
1211134655 3.8135
1211141969 3.8114
1211149290 3.8139
1211156604 3.8145
1211163917 3.8167
1211171236 3.8177
1211178551 3.8166
1211185869 3.8146
1211193191 3.8136
1211208086 3.8181
1211215396 3.8214
1211222714 3.8186
1211230024 3.8153
1211237334 3.8166
1211244651 3.8190
1211251963 3.8178
1211259273 3.8212
1211266584 3.8173
1211273901 3.8042
1211281220 3.8033
1211288534 3.8028
1211295844 3.8050
1211303156 3.8089
1211310473 3.8103
1211317791 3.8058
1211325102 3.8066
1211332412 3.8030
1211339727 3.8054
1211347045 3.8071
1211354356 3.8067
1211361674 3.8045
1211368990 3.8053
1211376304 3.8039
1211383619 3.8063
1211390931 3.8053
1211398249 3.8049
1211405563 3.8071
1211412877 3.8083
1211420190 3.8078
1211427503 3.8071
1211434817 3.8051
1211442130 3.8077
1211449443 3.8105
1211456765 3.8106
1211464084 3.8099
1211471397 3.8092
1211478710 3.8107
1211486025 3.8101
1211493337 3.8098
1211500659 3.8096
1211507978 3.8092
1211515299 3.8086
1211522630 3.8098
1211529943 3.8086
1211537264 3.8093
1211544582 3.8103
1211551896 3.8085
1211559212 3.8086
1211566527 3.8087
1211573840 3.8096
1211581153 3.8094
1211588466 3.8101
1211595779 3.8120
1211603092 3.8095
1211610407 3.8104
1211617720 3.8091
1211625037 3.8075
1211632356 3.8090
1211639670 3.8090
1211646984 3.8106
1211654297 3.8100
1211661613 3.8106
1211668926 3.8087
1211676247 3.8082
1211683565 3.8080
1211690879 3.8084
1211698194 3.8081
1211705515 3.8097
1211712837 3.8082
1211720151 3.8076
1211727470 3.8072
1211734792 3.8068
1211742107 3.8077
1211749421 3.8068
1211756735 3.8057
1211764056 3.8097
1211771376 3.8071
1211778689 3.8078
1211786006 3.8082
1211793319 3.8061
1211800634 3.8063
1211807948 3.8056
1211815264 3.8057
1211822583 3.8055
1211829897 3.8054
1211837211 3.8072
1211844525 3.8050
1211851847 3.8084
1211859166 3.8070
1211866480 3.8056
1211873793 3.8121
1211881106 3.8083
1211888425 3.8055
1211895747 3.8054
1211903061 3.8064
1211910377 3.8082
1211917697 3.8111
1211925013 3.8115
1211932334 3.8116
1211939647 3.8112
1211946969 3.8125
1211954289 3.8119
1211961611 3.8111
1211968930 3.8063
1211976244 3.8175
1211983565 3.8180
1211990879 3.8206
1211998200 3.8185
1212005514 3.8171
1212012827 3.8188
1212020143 3.8184
1212027462 3.8184
1212034773 3.8215
1212283534 3.8211
1212290850 3.8217
1212298168 3.8261
1212305493 3.8234
1212312813 3.8226
1212320134 3.8250
1212327448 3.8237
1212334763 3.8230
1212342077 3.8220
1212349394 3.8231
1212356709 3.8218
1212364027 3.8230
1212371340 3.8215
1212378660 3.8214
1212385973 3.8196
1212393288 3.8178
1212400601 3.8221
1212407916 3.8216
1212415231 3.8212
1212422545 3.8253
1212429859 3.8245
1212437179 3.8245
1212444497 3.8252
1212451812 3.8264
1212459126 3.8257
1212466441 3.8282
1212473756 3.8270
1212481070 3.8265
1212488388 3.8261
1212495708 3.8258
1212503030 3.8256
1212510343 3.8283
1212517660 3.8260
1212524974 3.8267
1212532294 3.8284
1212539614 3.8287
1212546931 3.8268
1212554246 3.8275
1212561565 3.8270
1212577592 3.8243
1212584901 3.8209
1212592213 3.8261
1212606840 3.8275
1212614157 3.8262
1212621471 3.8246
1212628789 3.8248
1212636103 3.8230
1212643415 3.8241
1212650726 3.8261
1212658039 3.8237
1212665359 3.8243
1212672674 3.8247
1212679983 3.8216
1212687295 3.8206
1212694607 3.8194
1212701918 3.8224
1212709228 3.8230
1212716538 3.8225
1212723847 3.8233
1212731158 3.8268
1212738470 3.8244
1212745780 3.8255
1212753096 3.8229
1212760406 3.8234
1212767724 3.8243
1212775035 3.8249
1212782346 3.8230
1212789657 3.8242
1212796972 3.8253
1212804283 3.8238
1212811593 3.8239
1212818907 3.8249
1212826220 3.8232
1212833533 3.8232
1212840846 3.8252
1212848160 3.8247
1212855484 3.8240
1212862797 3.8240
1212870110 3.8241
1212877423 3.8223
1212884740 3.8225
1212892054 3.8246
1212899381 3.8237
1212906702 3.8246
1212914021 3.8238
1212921340 3.8254
1212928658 3.8274
1212935974 3.8244
1212943289 3.8239
1212950608 3.8233
1212957922 3.8257
1212965235 3.8243
1212972549 3.8239
1212979862 3.8250
1212987188 3.8243
1212994502 3.8248
1213001820 3.8233
1213009135 3.8238
1213016449 3.8236
1213023762 3.8226
1213031077 3.8210
1213038396 3.8214
1213045709 3.8227
1213053022 3.8231
1213060336 3.8195
1213067651 3.8202
1213074972 3.8219
1213082292 3.8234
1213089601 3.8191
1213096917 3.8187
1213104231 3.8181
1213111544 3.8167
1213118866 3.8175
1213126178 3.8165
1213133495 3.8150
1213140813 3.8157
1213148127 3.8147
1213155438 3.8150
1213162749 3.8157
1213170065 3.8186
1213177386 3.8169
1213184703 3.8158
1213192023 3.8138
1213199337 3.8134
1213206658 3.8100
1213213972 3.8096
1213221287 3.8133
1213228600 3.8148
1213235915 3.8123
1213243230 3.8122
1213250548 3.8113
1213257862 3.8107
1213265177 3.8100
1213272491 3.8104
1213279805 3.8109
1213287127 3.8108
1213294441 3.8113
1213301756 3.8090
1213309071 3.8101
1213316386 3.8090
1213323700 3.8082
1213331014 3.8119
1213338336 3.8096
1213345650 3.8099
1213352969 3.8083
1213360290 3.8132
1213367608 3.8123
1213374925 3.8075
1213382246 3.8097
1213389561 3.8092
1213396884 3.8080
1213404201 3.8099
1213411518 3.8080
1213418834 3.8082
1213426148 3.8097
1213433463 3.8083
1213440778 3.8068
1213448092 3.8053
1213455406 3.8093
1213462720 3.8073
1213470035 3.8101
1213477355 3.8097
1213484673 3.8096
1213491987 3.8086
1213499303 3.8095
1213506617 3.8092
1213513934 3.8078
1213521249 3.8081
1213528564 3.8068
1213535880 3.8077
1213543194 3.8099
1213550508 3.8063
1213557822 3.8128
1213565135 3.8133
1213572458 3.8144
1213579774 3.8145
1213587095 3.8147
1213594409 3.8118
1213601731 3.8114
1213609046 3.8119
1213616369 3.8109
1213623683 3.8107
1213630999 3.8106
1213638314 3.8110
1213645635 3.8099
1213652949 3.8116
1213690774 3.8071
1213698086 3.8085
1213705412 3.8059
1213712724 3.8056
1213720037 3.8067
1213727354 3.8077
1213734674 3.8095
1213741986 3.8106
1213749299 3.8105
1213756612 3.8090
1213763934 3.8119
1213771254 3.8100
1213778573 3.8109
1213785886 3.8125
1213793205 3.8085
1213800522 3.8089
1213807842 3.8069
1213815159 3.8071
1213822472 3.8074
1213829788 3.8076
1213837101 3.8058
1213844419 3.8043
1213851735 3.8044
1213859048 3.8062
1213866359 3.8067
1213873679 3.8013
1213880996 3.8044
1213888305 3.8037
1213895615 3.8017
1213902926 3.8040
1213910243 3.8009
1213917553 3.8043
1213924863 3.7997
1213932172 3.8000
1213939482 3.8017
1213946794 3.8018
1213954104 3.8004
1213961416 3.8040
1213968730 3.7987
1213976041 3.7975
1213983352 3.8035
1213990668 3.8009
1213997977 3.8018
1214005287 3.8032
1214012597 3.8015
1214019914 3.8015
1214027229 3.8026
1214034538 3.8030
1214041849 3.8025
1214049163 3.8013
1214056481 3.8015
1214063792 3.8003
1214071110 3.8014
1214078421 3.8021
1214085733 3.8023
1214093042 3.8029
1214100353 3.8054
1214107662 3.8019
1214114974 3.8032
1214122288 3.8062
1214129601 3.8028
1214136915 3.8023
1214144227 3.8020
1214151536 3.8040
1214158851 3.8022
1214166161 3.8020
1214173481 3.8019
1214180794 3.8042
1214188104 3.8039
1214195420 3.8031
1214202736 3.8031
1214210047 3.8032
1214217358 3.8041
1214232931 3.8018
1214240244 3.8001
1214247560 3.8011
1214254869 3.8029
1214262184 3.8019
1214269495 3.8007
1214276811 3.7994
1214284120 3.7988
1214291429 3.7978
1214298738 3.7980
1214306047 3.7968
1214313358 3.7965
1214320670 3.7994
1214327977 3.7971
1214335293 3.7961
1214342603 3.7969
1214349911 3.7991
1214357219 3.7966
1214364527 3.7968
1214371837 3.7959
1214379151 3.7961
1214386459 3.7924
1214393768 3.7972
1214401075 3.7947
1214408384 3.7916
1214415691 3.7946
1214422999 3.7954
1214430308 3.7958
1214437621 3.7970
1214444930 3.7973
1214452246 3.7976
1214459556 3.7956
1214466862 3.7975
1214474171 3.7950
1214481476 3.7999
1214488781 3.7981
1214496093 3.7946
1214503397 3.7959
1214510703 3.7978
1214518009 3.7984
1214525315 3.7955
1214532619 3.7960
1214539925 3.7948
1214547232 3.7928
1214554538 3.7924
1214561880 3.7920
1214569185 3.7928
1214576493 3.7912
1214583806 3.7927
1214591112 3.7907
1214598419 3.7898
1214605724 3.7914
1214613033 3.7907
1214620342 3.7884
1214627648 3.7927
1214634955 3.7947
1214642262 3.7951
1214649573 3.7923
1214656880 3.7886
1214664186 3.7915
1214876135 3.7930
1214883444 3.7928
1214890753 3.7961
1214898060 3.7956
1214905365 3.7916
1214912672 3.7899
1214919979 3.7903
1214927285 3.7900
1214934592 3.7908
1214941904 3.7912
1214949215 3.7988
1214956522 3.7962
1214963829 3.7953
1214971134 3.7945
1214978446 3.7967
1214985754 3.7947
1214993061 3.7939
1215000368 3.7925
1215007675 3.7922
1215014983 3.7936
1215022288 3.7942
1215029600 3.7932
1215037425 3.7971
1215044730 3.7900
1215059344 3.7923
1215066653 3.7830
1215073965 3.7858
1215081277 3.7927
1215088586 3.7926
1215095892 3.7806
1215103201 3.7810
1215110507 3.7809
1215117817 3.7787
1215125125 3.7858
1215132433 3.7865
1215139741 3.7842
1215147049 3.7877
1215154361 3.7845
1215161671 3.7874
1215168988 3.7874
1215176295 3.7810
1215183606 3.7839
1215190919 3.7832
1215198228 3.7835
1215205538 3.7845
1215212852 3.7854
1215220163 3.7856
1215227474 3.7849
1215234784 3.7830
1215242094 3.7919
1215249406 3.7869
1215256722 3.7854
1215264031 3.7876
1215271340 3.7902
1215278648 3.7905
1215285957 3.7873
1215293266 3.7852
1215300575 3.7848
1215307887 3.7871
1215315196 3.7882
1215322506 3.7901
1215329814 3.7898
1215337123 3.7926
1215344432 3.7881
1215351740 3.7871
1215359055 3.7889
1215366365 3.7855
1215373675 3.7859
1215380984 3.7883
1215388293 3.7894
1215395602 3.7882
1215402917 3.7880
1215410227 3.7895
1215417534 3.7891
1215424844 3.7882
1215432153 3.7887
1215439463 3.7885
1215446775 3.7899
1215454086 3.7895
1215461397 3.7895
1215468709 3.7878
1215476020 3.7871
1215483332 3.7853
1215490645 3.7878
1215497959 3.7888
1215505278 3.7864
1215512594 3.7875
1215519905 3.7851
1215527222 3.7852
1215534534 3.7825
1215541848 3.7825
1215549164 3.7833
1215556475 3.7837
1215563788 3.7828
1215571099 3.7854
1215578416 3.7849
1215585734 3.7867
1215593049 3.7864
1215600363 3.7860
1215607675 3.7871
1215614988 3.7854
1215622301 3.7863
1215629615 3.7877
1215636928 3.7870
1215644241 3.7871
1215651553 3.7852
1215658870 3.7896
1215666187 3.7824
1215673509 3.7821
1215680822 3.7832
1215688135 3.7822
1215695454 3.7827
1215702776 3.7821
1215710093 3.7827
1215717409 3.7827
1215724732 3.7828
1215732048 3.7826
1215739368 3.7837
1215746683 3.7860
1215753998 3.7940
1215761309 3.7849
1215768626 3.7828
1215775944 3.7851
1215783258 3.7841
1215790574 3.7825
1215797890 3.7851
1215805206 3.7843
1215812521 3.7858
1215819837 3.7848
1215827157 3.7862
1215834479 3.7864
1215841795 3.7829
1215849116 3.7847
1215856430 3.7840
1215863751 3.7831
1215871066 3.7828
1215878384 3.7819
1215885701 3.7805
1215893023 3.7807
1215900338 3.7818
1215907655 3.7821
1215914972 3.7822
1215922287 3.7823
1215929603 3.7829
1215936920 3.7844
1215944275 3.7817
1215951592 3.7799
1215958906 3.7816
1215966222 3.7816
1215973542 3.7843
1215980858 3.7832
1215988173 3.7833
1215995494 3.7836
1216002818 3.7830
1216010140 3.7838
1216017463 3.7839
1216024784 3.7838
1216032101 3.7841
1216039416 3.7843
1216046738 3.7860
1216054056 3.7821
1216061372 3.7821
1216068688 3.7866
1216076003 3.7854
1216083320 3.7897
1216090635 3.7852
1216097951 3.7826
1216105272 3.7793
1216112594 3.7706
1216119914 3.7725
1216127237 3.7820
1216134559 3.7710
1216141884 3.7878
1216149200 3.7819
1216156518 3.7814
1216163843 3.7819
1216171158 3.7805
1216178475 3.7857
1216185798 3.7862
1216193115 3.7827
1216200437 3.7868
1216207760 3.7860
1216215080 3.7856
1216222397 3.7845
1216229721 3.7858
1216237044 3.7853
1216244368 3.7832
1216251688 3.7868
1216259011 3.7855
1216266327 3.7852
1216273650 3.7836
1216280966 3.7841
1216288283 3.7823
1216295599 3.7839
1216302924 3.7853
1216310240 3.7842
1216317556 3.7847
1216324873 3.7895
1216332197 3.7883
1216339520 3.7908
1216346838 3.7861
1216354157 3.7831
1216361474 3.7844
1216368798 3.7825
1216376117 3.7810
1216383435 3.7809
1216390758 3.7796
1216398074 3.7801
1216405397 3.7794
1216412713 3.7816
1216420029 3.7833
1216427345 3.7801
1216434667 3.7841
1216441984 3.7831
1216449309 3.7825
1216456633 3.7828
1216463950 3.7829
1216471275 3.7667
1216478600 3.7701
1216485924 3.7820
1216493240 3.7825
1216500556 3.7828
1216507879 3.7848
1216515203 3.7831
1216522519 3.7840
1216529838 3.7826
1216537164 3.7818
1216544480 3.7819
1216551798 3.7830
1216559114 3.7814
1216566438 3.7799
1216573760 3.7805
1216581076 3.7808
1216588394 3.7812
1216595711 3.7815
1216603028 3.7803
1216610344 3.7818
1216617664 3.7822
1216624986 3.7812
1216632302 3.7815
1216639620 3.7811
1216646940 3.7802
1216654260 3.7792
1216661577 3.7815
1216676219 3.7835
1216683538 3.7809
1216690862 3.7813
1216698178 3.7816
1216705499 3.7827
1216712822 3.7850
1216720145 3.7861
1216727462 3.7817
1216734780 3.7812
1216742097 3.7799
1216749414 3.7807
1216756732 3.7799
1216764049 3.7789
1216771367 3.7798
1216778691 3.7797
1216786016 3.7809
1216793340 3.7805
1216800666 3.7817
1216807987 3.7807
1216815309 3.7801
1216822627 3.7824
1216829940 3.7814
1216837254 3.7829
1216844575 3.7817
1216851890 3.7843
1216859203 3.7809
1216866520 3.7796
1216873840 3.7793
1216881158 3.7794
1216888476 3.7814
1216895794 3.7804
1216903110 3.7799
1216917745 3.7800
1216925065 3.7796
1216932383 3.7824
1216939700 3.7819
1216947024 3.7822
1216954342 3.7825
1216961667 3.7820
1216968988 3.7828
1216976306 3.7806
1216983624 3.7809
1216990950 3.7813
1216998266 3.7812
1217005583 3.7790
1217012900 3.7806
1217020217 3.7780
1217027536 3.7775
1217034851 3.7787
1217042166 3.7777
1217049489 3.7732
1217056804 3.7759
1217064124 3.7759
1217071441 3.7749
1217078763 3.7746
1217086077 3.7757
1217093394 3.7762
1217100715 3.7769
1217108032 3.7769
1217115345 3.7751
1217122663 3.7760
1217129985 3.7769
1217137307 3.7778
1217144621 3.7758
1217151937 3.7781
1217159252 3.7770
1217166568 3.7771
1217173884 3.7774
1217181206 3.7762
1217188521 3.7779
1217195836 3.7769
1217203150 3.7770
1217210473 3.7761
1217217793 3.7784
1217225143 3.7781
1217232458 3.7749
1217239772 3.7767
1217247092 3.7760
1217254407 3.7757
1217261723 3.7766
1217269044 3.7746
1217276359 3.7747
1217283677 3.7762
1217290995 3.7726
1217298313 3.7722
1217305630 3.7738
1217312949 3.7714
1217320271 3.7708
1217327591 3.7746
1217334916 3.7713
1217342242 3.7702
1217349559 3.7691
1217356877 3.7695
1217364202 3.7729
1217371528 3.7709
1217378847 3.7714
1217386165 3.7724
1217393484 3.7708
1217400810 3.7742
1217408129 3.7737
1217415448 3.7691
1217554542 3.7699
1217561865 3.7701
1217569189 3.7719
1217576507 3.7708
1217583830 3.7709
1217591149 3.7724
1217598468 3.7702
1217605782 3.7697
1217613100 3.7695
1217620417 3.7701
1217627735 3.7713
1217635058 3.7731
1217642377 3.7713
1217649696 3.7713
1217657034 3.7718
1217664354 3.7728
1217671677 3.7725
1217678995 3.7739
1217686313 3.7747
1217693639 3.7737
1217700958 3.7714
1217708277 3.7732
1217715601 3.7734
1217722918 3.7727
1217730241 3.7741
1217737559 3.7735
1217744882 3.7740
1217752205 3.7733
1217759524 3.7751
1217766842 3.7763
1217774161 3.7770
1217781479 3.7754
1217788798 3.7768
1217796116 3.7772
1217803435 3.7767
1217810754 3.7747
1217818072 3.7754
1217825391 3.7756
1217832709 3.7797
1217840034 3.7720
1217847352 3.7734
1217854670 3.7688
1217861988 3.7715
1217869312 3.7708
1217876638 3.7726
1217883955 3.7734
1217891273 3.7718
1217898596 3.7741
1217905915 3.7724
1217913240 3.7744
1217920558 3.7730
1217927876 3.7742
1217935200 3.7731
1217942517 3.7734
1217949835 3.7718
1217964470 3.7712
1217971787 3.7709
1217979111 3.7715
1217986430 3.7728
1217993756 3.7708
1218001076 3.7703
1218008399 3.7714
1218015718 3.7718
1218023036 3.7681
1218030355 3.7694
1218037674 3.7676
1218044993 3.7657
1218052311 3.7708
1218059636 3.7704
1218066961 3.7625
1218074280 3.7631
1218081599 3.7634
1218088924 3.7638
1218096246 3.7639
1218103565 3.7650
1218110883 3.7630
1218118202 3.7627
1218125525 3.7618
1218132844 3.7630
1218140164 3.7637
1218147489 3.7644
1218154813 3.7626
1218162137 3.7570
1218169460 3.7570
1218176785 3.7577
1218184111 3.7570
1218191433 3.7541
1218198752 3.7550
1218206077 3.7580
1218213395 3.7632
1218220715 3.7618
1218228035 3.7646
1218235362 3.7666
1218242680 3.7671
1218249996 3.7636
1218257318 3.7609
1218271952 3.7656
1218279275 3.7648
1218286592 3.7645
1218293908 3.7645
1218301224 3.7631
1218308541 3.7656
1218315859 3.7654
1218323182 3.7655
1218337819 3.7641
1218345137 3.7644
1218352454 3.7623
1218359772 3.7698
1218367096 3.7618
1218374421 3.7631
1218381747 3.7622
1218389072 3.7643
1218396395 3.7618
1218403711 3.7640
1218411031 3.7621
1218418347 3.7613
1218425665 3.7607
1218432982 3.7619
1218440298 3.7620
1218447614 3.7610
1218454931 3.7619
1218462247 3.7616
1218476887 3.7634
1218484207 3.7647
1218491522 3.7648
1218498840 3.7649
1218506160 3.7632
1218513479 3.7566
1218520793 3.7618
1218528125 3.7629
1218535439 3.7618
1218542753 3.7590
1218550071 3.7580
1218557385 3.7602
1218564698 3.7581
1218576411 3.7600
1218583725 3.7616
1218591047 3.7605
1218598361 3.7592
1218605674 3.7616
1218612996 3.7711
1218620309 3.7683
1218627622 3.7598
1218634950 3.7565
1218642273 3.7597
1218649592 3.7607
1218656915 3.7618
1218664227 3.7658
1218671548 3.7566
1218678861 3.7568
1218686180 3.7571
1218693503 3.7562
1218700825 3.7563
1218708145 3.7627
1218715457 3.7535
1218722771 3.7548
1218730083 3.7554
1218737399 3.7556
1218744719 3.7546
1218752035 3.7553
1218759354 3.7545
1218766667 3.7562
1218773980 3.7567
1218781294 3.7585
1218788608 3.7539
1218795931 3.7547
1218803248 3.7537
1218810562 3.7541
1218817884 3.7533
1218825197 3.7544
1218832510 3.7556
1218839823 3.7562
1218847137 3.7556
1218854452 3.7546
1218861766 3.7542
1218869080 3.7540
1218876395 3.7555
1218883717 3.7561
1218891032 3.7543
1218898346 3.7546
1218905660 3.7549
1218912974 3.7524
1218920293 3.7531
1218927607 3.7519
1218934924 3.7553
1218942238 3.7535
1218949560 3.7549
1218956874 3.7530
1218964194 3.7547
1218971508 3.7524
1218978826 3.7515
1218986140 3.7532
1219008088 3.7529
1219022715 3.7540
1219030029 3.7546
1219037344 3.7528
1219044663 3.7538
1219051977 3.7546
1219059290 3.7543
1219066604 3.7537
1219073919 3.7553
1219081231 3.7525
1219088545 3.7534
1219095864 3.7540
1219103184 3.7551
1219110504 3.7541
1219117823 3.7541
1219125145 3.7513
1219132466 3.7442
1219147106 3.7534
1219154420 3.7547
1219161740 3.7564
1219169054 3.7538
1219176371 3.7537
1219183691 3.7544
1219191005 3.7533
1219198319 3.7550
1219205634 3.7540
1219212950 3.7557
1219220272 3.7544
1219227595 3.7514
1219234908 3.7531
1219242222 3.7514
1219249537 3.7517
1219256852 3.7520
1219264168 3.7513
1219271488 3.7528
1219278811 3.7508
1219286132 3.7507
1219293446 3.7503
1219300768 3.7503
1219308083 3.7536
1219315405 3.7518
1219322728 3.7516
1219330050 3.7495
1219337364 3.7489
1219344678 3.7482
1219351993 3.7479
1219359308 3.7532
1219366624 3.7510
1219373946 3.7526
1219381269 3.7500
1219388584 3.7486
1219395905 3.7536
1219403228 3.7502
1219410551 3.7501
1219417873 3.7509
1219425187 3.7505
1219432511 3.7504
1219439832 3.7524
1219447147 3.7511
1219454470 3.7496
1219461785 3.7502
1219469100 3.7499
1219476415 3.7505
1219483737 3.7497
1219491055 3.7502
1219498370 3.7489
1219505684 3.7504
1219513005 3.7493
1219520320 3.7510
1219527643 3.7503
1219534959 3.7491
1219542274 3.7486
1219549590 3.7473
1219556920 3.7488
1219564235 3.7503
1219571551 3.7504
1219578864 3.7493
1219586187 3.7492
1219593511 3.7481
1219600825 3.7468
1219608149 3.7466
1219615463 3.7487
1219622779 3.7468
1219630094 3.7467
1219637409 3.7489
1219644725 3.7468
1219652040 3.7471
1219659369 3.7466
1219666692 3.7467
1219674014 3.7475
1219681330 3.7473
1219688654 3.7464
1219695969 3.7465
1219703291 3.7465
1219710615 3.7465
1219717935 3.7434
1219725249 3.7461
1219732565 3.7464
1219739881 3.7466
1219747196 3.7469
1219754519 3.7453
1219761834 3.7489
1219769155 3.7488
1219776471 3.7490
1219783796 3.7462
1219791111 3.7476
1219798428 3.7469
1219805748 3.7455
1219813071 3.7477
1219820387 3.7450
1219827703 3.7445
1219835019 3.7423
1219842343 3.7468
1219849657 3.7429
1219856973 3.7432
1219864287 3.7454
1219871603 3.7514
1219878925 3.7492
1219886240 3.7503
1219893553 3.7491
1219900866 3.7497
1219908181 3.7500
1219915495 3.7507
1219922808 3.7502
1219930121 3.7504
1219937439 3.7487
1219944757 3.7532
1219952078 3.7487
1219959391 3.7486
1219966710 3.7484
1219974032 3.7477
1219981350 3.7472
1219988672 3.7476
1219995986 3.7468
1220003305 3.7458
1220010626 3.7472
1220017946 3.7423
1220025258 3.7451
1220032575 3.7443
1220039897 3.7442
1220047219 3.7447
1220054537 3.7450
1220061850 3.7448
1220069172 3.7435
1220076486 3.7463
1220083799 3.7451
1220091113 3.7447
1220098425 3.7450
1220105738 3.7444
1220113059 3.7442
1220120372 3.7443
1220127687 3.7421
1220135009 3.7438
1220142322 3.7422
1220149640 3.7439
1220156962 3.7446
1220164280 3.7441
1220171601 3.7431
1220178915 3.7413
1220186238 3.7411
1220193560 3.7426
1220200879 3.7440
1220208200 3.7430
1220215514 3.7399
1220222833 3.7422
1220230148 3.7420
1220237460 3.7435
1220244773 3.7425
1220252087 3.7433
1220259404 3.7429
1220266718 3.7432
1220274031 3.7433
1220281344 3.7439
1220288658 3.7453
1220295972 3.7438
1220303287 3.7442
1220310610 3.7449
1220317923 3.7454
1220325235 3.7450
1220332549 3.7452
1220339871 3.7461
1220347193 3.7414
1220354515 3.7410
1220361837 3.7402
1220369151 3.7436
1220376469 3.7409
1220383783 3.7405
1220391106 3.7410
1220398429 3.7379
1220405750 3.7425
1220413066 3.7402
1220420383 3.7399
1220427697 3.7428
1220435015 3.7443
1220442337 3.7460
1220449657 3.7441
1220456973 3.7451
1220464285 3.7442
1220471602 3.7466
1220478917 3.7499
1220486233 3.7564
1220493547 3.7519
1220500862 3.7474
1220508185 3.7446
1220515506 3.7455
1220522827 3.7370
1220530147 3.7453
1220537469 3.7360
1220544789 3.7527
1220552110 3.7404
1220559432 3.7424
1220566737 3.7293
1220574055 3.7443
1220581369 3.7472
1220588690 3.7397
1220596001 3.7476
1220610649 3.7453
1220617966 3.7365
1220625280 3.7429
1220667687 3.7433
1220674998 3.7433
1220682311 3.7441
1220689630 3.7437
1220696941 3.7438
1220704254 3.7433
1220711567 3.7462
1220718876 3.7422
1220726192 3.7425
1220733504 3.7459
1220740815 3.7474
1220748127 3.7455
1220755437 3.7453
1220762748 3.7447
1220770066 3.7449
1220777376 3.7431
1220784694 3.7425
1220792005 3.7433
1220799317 3.7440
1220806629 3.7417
1220813940 3.7417
1220821252 3.7411
1220828563 3.7399
1220835875 3.7429
1220843186 3.7443
1220850498 3.7448
1220857810 3.7424
1220865120 3.7454
1220872433 3.7403
1220879750 3.7395
1220887067 3.7394
1220894384 3.7407
1220901701 3.7385
1220909012 3.7375
1220916323 3.7386
1220923635 3.7370
1220930952 3.7371
1220938268 3.7380
1220945586 3.7387
1220952898 3.7364
1220960216 3.7358
1220967527 3.7348
1220974840 3.7392
1220982151 3.7356
1220989463 3.7353
1220996781 3.7371
1221004098 3.7350
1221011411 3.7336
1221018728 3.7337
1221026045 3.7364
1221033354 3.7359
1221040666 3.7355
1221047977 3.7357
1221055289 3.7363
1221062602 3.7356
1221069913 3.7342
1221077231 3.7350
1221084542 3.7387
1221091854 3.7395
1221099166 3.7375
1221106478 3.7391
1221113795 3.7381
1221121108 3.7322
1221128421 3.7362
1221135744 3.7357
1221143064 3.7364
1221150375 3.7367
1221157688 3.7335
1221165000 3.7343
1221172318 3.7375
1221179638 3.7369
1221186949 3.7352
1221194261 3.7360
1221201572 3.7355
1221216197 3.7378
1221223513 3.7369
1221230830 3.7387
1221238142 3.7387
1221245455 3.7362
1221252769 3.7372
1221260083 3.7370
1221267398 3.7349
1221274712 3.7380
1221282025 3.7364
1221289342 3.7391
1221296653 3.7379
1221303967 3.7366
1221311279 3.7383
1221318591 3.7378
1221325903 3.7357
1221333215 3.7370
1221340531 3.7385
1221347842 3.7371
1221355154 3.7373
1221369781 3.7378
1221377094 3.7381
1221384411 3.7399
1221391725 3.7392
1221399043 3.7387
1221406356 3.7373
1221413668 3.7386
1221420979 3.7401
1221428291 3.7400
1221435606 3.7403
1221442920 3.7374
1221450238 3.7390
1221457551 3.7392
1221464864 3.7399
1221472177 3.7381
1221479493 3.7403
1221486811 3.7394
1221501440 3.7376
1221508753 3.7375
1221516066 3.7403
1221523392 3.7395
1221530718 3.7383
1221538039 3.7308
1221545359 3.7388
1221552674 3.7421
1221559993 3.7423
1221567308 3.7413
1221574622 3.7410
1221581933 3.7401
1221589252 3.7415
1221596565 3.7405
1221603878 3.7379
1221611190 3.7348
1221618503 3.7359
1221625813 3.7363
1221633129 3.7350
1221640438 3.7341
1221647749 3.7307
1221655058 3.7315
1221662375 3.7353
1221669684 3.7324
1221677005 3.7329
1221684314 3.7332
1221691628 3.7340
1221698939 3.7321
1221706248 3.7338
1221713559 3.7310
1221720876 3.7313
1221728185 3.7321
1221735497 3.7340
1221742808 3.7326
1221750119 3.7323
1221757433 3.7317
1221764753 3.7331
1221772066 3.7320
1221779379 3.7308
1221786696 3.7303
1221794010 3.7318
1221801323 3.7296
1221808638 3.7301
1221815950 3.7309
1221823265 3.7316
1221830579 3.7302
1221837901 3.7275
1221845217 3.7294
1221852530 3.7306
1221859845 3.7303
1221867160 3.7306
1221874476 3.7292
1221881801 3.7308
1221889120 3.7296
1221896434 3.7284
1221903747 3.7319
1221911060 3.7295
1221918374 3.7304
1221925687 3.7323
1221933001 3.7312
1221940314 3.7326
1221947627 3.7314
1221954940 3.7316
1221962256 3.7306
1221969570 3.7324
1221976887 3.7325
1221984208 3.7318
1221991527 3.7320
1221998846 3.7367
1222006159 3.7366
1222013473 3.7350
1222020786 3.7356
1222028099 3.7342
1222035412 3.7341
1222042731 3.7351
1222050044 3.7348
1222057357 3.7342
1222064671 3.7405
1222071986 3.7405
1222079307 3.7398
1222086623 3.7435
1222093936 3.7435
1222101249 3.7435
1222108562 3.7422
1222115877 3.7440
1222123189 3.7350
1222130497 3.7308
1222137811 3.7324
1222145134 3.7306
1222152450 3.7420
1222159763 3.7374
1222167077 3.7380
1222174390 3.7384
1222181707 3.7364
1222189022 3.7378
1222196334 3.7359
1222203654 3.7384
1222210971 3.7424
1222218284 3.7373
1222225596 3.7360
1222232916 3.7353
1222240234 3.7359
1222247547 3.7376
1222254868 3.7361
1222262182 3.7350
1222269496 3.7354
1222276809 3.7363
1222284126 3.7359
1222291444 3.7365
1222298763 3.7453
1222306083 3.7408
1222313403 3.7376
1222320723 3.7372
1222328038 3.7372
1222335349 3.7352
1222342666 3.7355
1222349979 3.7366
1222357297 3.7379
1222364610 3.7375
1222371925 3.7386
1222379240 3.7383
1222386553 3.7372
1222393867 3.7360
1222401187 3.7367
1222408500 3.7346
1222415815 3.7377
1222423126 3.7365
1222430440 3.7350
1222437754 3.7391
1222445069 3.7365
1222452390 3.7353
1222459704 3.7350
1222467018 3.7363
1222474335 3.7353
1222481650 3.7353
1222488964 3.7363
1222496279 3.7354
1222503598 3.7363
1222510914 3.7414
1222518228 3.7442
1222525541 3.7405
1222532854 3.7402
1222540174 3.7402
1222547494 3.7365
1222554807 3.7368
1222562123 3.7380
1222569443 3.7364
1222576756 3.7363
1222584072 3.7356
1222591391 3.7359
1222598708 3.7371
1222606023 3.7377
1222613336 3.7385
1222620650 3.7374
1222627969 3.7371
1222635293 3.7397
1222642609 3.7396
1222649923 3.7395
1222657237 3.7388
1222664551 3.7393
1222671870 3.7393
1222679185 3.7392
1222686499 3.7396
1222693814 3.7386
1222701133 3.7348
1222708447 3.7365
1222715761 3.7373
1222723079 3.7341
1222730397 3.7348
1222737711 3.7331
1222745025 3.7337
1222752339 3.7319
1222759654 3.7331
1222774240 3.7376
1222781549 3.7363
1222788862 3.7352
1222796178 3.7342
1222803486 3.7340
1222810795 3.7386
1222818103 3.7372
1222825411 3.7359
1222832722 3.7274
1222840034 3.7224
1222847349 3.7228
1222854662 3.7311
1222861976 3.7297
1222869292 3.7124
1222876612 3.7298
1222883932 3.7311
1222891252 3.7294
1222898567 3.7317
1222905882 3.7314
1222913198 3.7304
1222920519 3.7326
1222927834 3.7278
1222935150 3.7276
1222942466 3.7261
1222949788 3.7287
1222957109 3.7270
1222964427 3.7254
1222971741 3.7269
1222979056 3.7250
1222996854 3.7254
1223004169 3.7264
1223011481 3.7254
1223018793 3.7242
1223026105 3.7253
1223033421 3.7255
1223040735 3.7276
1223048046 3.7267
1223055359 3.7236
1223062671 3.7238
1223069982 3.7233
1223077294 3.7227
1223084611 3.7262
1223091924 3.7263
1223099235 3.7266
1223106547 3.7252
1223113860 3.7273
1223121172 3.7268
1223128492 3.7264
1223135805 3.7252
1223143117 3.7249
1223150429 3.7265
1223157740 3.7268
1223165053 3.7257
1223179680 3.7263
1223186993 3.7255
1223194314 3.7237
1223201630 3.7258
1223223576 3.7249
1223230887 3.7265
1223238201 3.7243
1223245514 3.7259
1223252826 3.7283
1223260138 3.7256
1223267453 3.7248
1223274773 3.7271
1223282084 3.7253
1223289398 3.7236
1223296713 3.7233
1223304035 3.7254
1223311351 3.7240
1223318666 3.7223
1223325981 3.7234
1223333297 3.7249
1223340620 3.7251
1223347932 3.7235
1223355245 3.7243
1223362565 3.7254
1223369877 3.7247
1223377191 3.7265
1223384506 3.7195
1223391818 3.7210
1223399137 3.7208
1223406455 3.7242
1223413774 3.7249
1223421087 3.7260
1223428400 3.7249
1223435720 3.7245
1223443036 3.7281
1223450350 3.7256
1223457664 3.7241
1223464978 3.7246
1223472297 3.7271
1223479610 3.7242
1223486922 3.7237
1223494237 3.7236
1223501556 3.7230
1223516184 3.7237
1223530139 3.7193
1223537452 3.7265
1223544765 3.7279
1223552075 3.7285
1223559386 3.7264
1223566699 3.7248
1223574010 3.7236
1223581326 3.7238
1223588638 3.7241
1223595950 3.7256
1223603261 3.7233
1223610574 3.7219
1223617885 3.7218
1223625197 3.7213
1223632510 3.7201
1223639826 3.7185
1223647137 3.7208
1223654448 3.7229
1223661765 3.7261
1223669076 3.7215
1223676388 3.7261
1223683699 3.7253
1223691010 3.7246
1223698321 3.7248
1223705633 3.7246
1223712946 3.7220
1223720298 3.7233
1223727611 3.7236
1223734927 3.7222
1223742245 3.7237
1223749564 3.7212
1223756882 3.7229
1223764193 3.7230
1223771510 3.7209
1223778823 3.7230
1223786136 3.7213
1223793457 3.7249
1223800767 3.7228
1223808080 3.7226
1223815398 3.7222
1223822710 3.7230
1223830022 3.7226
1223837338 3.7223
1223844657 3.7212
1223851969 3.7210
1223859281 3.7243
1223866592 3.7219
1223873907 3.7234
1223881227 3.7235
1223888546 3.7236
1223895859 3.7229
1223903172 3.7253
1223910480 3.7204
1223917789 3.7170
1223925101 3.7193
1223932412 3.7211
1223939741 3.7209
1223947054 3.7194
1223954364 3.7203
1223961677 3.7199
1223968989 3.7175
1223976300 3.7200
1223983613 3.7197
1223990926 3.7163
1223998246 3.7152
1224005559 3.7159
1224012875 3.7152
1224020187 3.7173
1224027499 3.7163
1224034811 3.7152
1224042122 3.7154
1224049435 3.7174
1224056752 3.7154
1224064063 3.7140
1224071375 3.7135
1224078697 3.7124
1224086009 3.7137
1224093321 3.7134
1224100633 3.7128
1224107945 3.7114
1224115257 3.7135
1224122570 3.7122
1224129881 3.7109
1224137198 3.7149
1224144509 3.7153
1224151822 3.7160
1224159135 3.7165
1224166447 3.7154
1224173760 3.7135
1224181071 3.7133
1224188390 3.7112
1224195709 3.7144
1224203028 3.7172
1224210340 3.7097
1224217653 3.7098
1224224973 3.7079
1224232289 3.7093
1224239611 3.7093
1224246931 3.7061
1224254251 3.7068
1224261572 3.7066
1224268886 3.7077
1224276205 3.7096
1224283526 3.7094
1224290844 3.7103
1224298157 3.7042
1224305477 3.7071
1224312791 3.7142
1224320102 3.7096
1224327417 3.7107
1224334737 3.7104
1224342056 3.7100
1224349369 3.7091
1224356682 3.7084
1224363994 3.7034
1224371307 3.7104
1224378619 3.7091
1224385937 3.7095
1224393249 3.7118
1224400566 3.7097
1224407878 3.7101
1224415197 3.7034
1224422509 3.7029
1224429822 3.7047
1224437141 3.7078
1224444453 3.7043
1224451779 3.7028
1224459097 3.7057
1224466410 3.7046
1224473726 3.7047
1224481039 3.7038
1224488355 3.7057
1224495668 3.7002
1224502988 3.7037
1224510307 3.7043
1224517620 3.7058
1224524932 3.7067
1224532245 3.7062
1224539568 3.7046
1224546882 3.7053
1224554197 3.7043
1224561509 3.7049
1224568822 3.7028
1224576134 3.7014
1224583447 3.6998
1224590767 3.7015
1224598080 3.6992
1224605392 3.7020
1224612705 3.7005
1224620018 3.7055
1224627341 3.6998
1224634654 3.7005
1224641967 3.7004
1224649280 3.6998
1224656594 3.6997
1224663914 3.6987
1224671227 3.7025
1224678541 3.7016
1224685858 3.7025
1224693171 3.7025
1224700484 3.7011
1224707797 3.7025
1224715117 3.7033
1224722431 3.7022
1224729745 3.7024
1224737058 3.7002
1224744372 3.7024
1224751692 3.7017
1224759005 3.7056
1224766318 3.7011
1224773639 3.7019
1224780955 3.7021
1224788276 3.7016
1224795590 3.6992
1224802911 3.7020
1224810232 3.7011
1224817546 3.7000
1224824867 3.6992
1224832187 3.6983
1224842998 3.6966
1224850318 3.7021
1224857637 3.7010
1224864958 3.7010
1224872279 3.7004
1224879592 3.6990
1224886915 3.6992
1224894226 3.7007
1224901545 3.7005
1224908861 3.7001
1224916174 3.6997
1224923493 3.6997
1224930814 3.6999
1224938126 3.6986
1224945446 3.6978
1224952759 3.6987
1224960079 3.6996
1224967399 3.6992
1224974723 3.7002
1224982035 3.7005
1224989348 3.7007
1224996661 3.6993
1225003974 3.6997
1225011290 3.7012
1225018603 3.6999
1225025921 3.6996
1225033243 3.6986
1225040557 3.6996
1225047870 3.6997
1225055182 3.6991
1225062495 3.6985
1225069808 3.6993
1225077122 3.6990
1225084436 3.6987
1225091749 3.6996
1225099063 3.6967
1225106378 3.6976
1225113690 3.6999
1225121002 3.7005
1225128315 3.7017
1225135630 3.6970
1225142943 3.6985
1225150260 3.6969
1225157573 3.6988
1225164895 3.7017
1225172214 3.6997
1225179527 3.6954
1225186844 3.6946
1225194156 3.6935
1225201471 3.6940
1225208784 3.6959
1225216117 3.6955
1225223443 3.6969
1225230768 3.7007
1225238083 3.7013
1225245400 3.7012
1225252715 3.6984
1225260039 3.6957
1225267352 3.6971
1225274674 3.6987
1225281993 3.6968
1225289306 3.6995
1225296621 3.6992
1225303934 3.6978
1225311251 3.6976
1225318568 3.7004
1225325887 3.7000
1225333203 3.6972
1225340528 3.6970
1225347851 3.6961
1225355165 3.6977
1225362483 3.6960
1225369806 3.6966
1225377128 3.6970
1225384449 3.6962
1225391763 3.6965
1225399084 3.6953
1225406399 3.6972
1225413718 3.7005
1225421032 3.6992
1225428353 3.6966
1225435668 3.6999
1225442989 3.6962
1225450303 3.6979
1225457618 3.6980
1225464932 3.6999
1225472254 3.6999
1225479567 3.6998
1225486883 3.7010
1225494207 3.7015
1225501531 3.7022
1225508849 3.7018
1225516173 3.7014
1225523488 3.7016
1225530809 3.6998
1225538124 3.7001
1225545446 3.7006
1225552760 3.7018
1225560076 3.6995
1225567390 3.7018
1225574715 3.7015
1225582030 3.7010
1225589350 3.7019
1225596670 3.7010
1225603991 3.7015
1225611304 3.7013
1225618618 3.7025
1225625932 3.7020
1225633252 3.6999
1225640568 3.7012
1225647883 3.7025
1225655200 3.7042
1225662514 3.7012
1225669832 3.7013
1225677153 3.7026
1225684474 3.7029
1225691788 3.7019
1225699110 3.7011
1225706425 3.7011
1225713742 3.7005
1225721056 3.7008
1225736086 3.7002
1225743399 3.7002
1225750718 3.7002
1225758044 3.7002
1225765363 3.7015
1225772684 3.6986
1225779998 3.6988
1225787311 3.6986
1225794631 3.6959
1225801944 3.6945
1225809257 3.6935
1225816580 3.6919
1225823894 3.6930
1225831209 3.6923
1225838530 3.6836
1225845843 3.6920
1225853157 3.6911
1225860470 3.6898
1225867784 3.6910
1225875104 3.6909
1225882418 3.6901
1225889731 3.6891
1225897053 3.6896
1225904366 3.6898
1225911686 3.6893
1225919001 3.6871
1225926324 3.6912
1225933648 3.6903
1225940968 3.6912
1225948290 3.6923
1225955613 3.6883
1225962932 3.6934
1225970255 3.6911
1225977570 3.6906
1225984891 3.6925
1225992216 3.6955
1225999529 3.6933
1226006849 3.6944
1226014165 3.6951
1226021485 3.6923
1226028807 3.6913
1226036125 3.6922
1226043439 3.6925
1226050752 3.6946
1226058071 3.6939
1226065385 3.6950
1226072703 3.6929
1226080017 3.6916
1226087331 3.6920
1226094644 3.6912
1226101964 3.6894
1226109288 3.6931
1226116602 3.6936
1226123925 3.6927
1226131246 3.6919
1226138562 3.6913
1226145876 3.6906
1226153189 3.6886
1226160502 3.6932
1226167825 3.6922
1226175138 3.6926
1226182457 3.6916
1226189778 3.6970
1226197095 3.6974
1226204414 3.6967
1226211731 3.6987
1226219046 3.6978
1226226361 3.6967
1226233679 3.6964
1226240995 3.6965
1226248316 3.6952
1226255633 3.6950
1226262947 3.6957
1226270260 3.6963
1226277574 3.6962
1226284895 3.6959
1226292216 3.6954
1226299534 3.6942
1226306855 3.6954
1226314169 3.6926
1226321486 3.6961
1226328800 3.6950
1226336114 3.6960
1226343428 3.6952
1226350745 3.6958
1226358059 3.6960
1226365373 3.6957
1226372686 3.6937
1226380000 3.6931
1226387316 3.6938
1226394629 3.6953
1226401952 3.6936
1226409267 3.6953
1226416583 3.6942
1226423896 3.6935
1226431218 3.6944
1226438532 3.6953
1226445852 3.6954
1226453173 3.6943
1226460493 3.6950
1226467807 3.6940
1226475130 3.6901
1226482446 3.6926
1226489762 3.6930
1226497086 3.6945
1226504400 3.6857
1226511714 3.6911
1226519031 3.6924
1226526347 3.6946
1226533664 3.6922
1226540978 3.6925
1226548300 3.6925
1226555621 3.6929
1226562937 3.6919
1226570252 3.6924
1226577566 3.6923
1226584883 3.6912
1226592194 3.6917
1226599510 3.6918
1226606831 3.6921
1226614153 3.6914
1226621471 3.6905
1226628795 3.6886
1226636109 3.6888
1226643425 3.6886
1226650740 3.6887
1226658056 3.6881
1226665373 3.6863
1226672693 3.6883
1226680007 3.6857
1226687330 3.6859
1226694646 3.6886
1226701961 3.6865
1226709272 3.6875
1226716595 3.6861
1226723910 3.6868
1226731227 3.6866
1226738543 3.6870
1226745858 3.6843
1226753178 3.6849
1226760501 3.6847
1226767823 3.6851
1226775142 3.6854
1226782457 3.6852
1226789778 3.6846
1226797100 3.6838
1226804415 3.6834
1226811731 3.6831
1226819048 3.6830
1226826371 3.6843
1226833686 3.6830
1226841004 3.6839
1226848323 3.6838
1226855638 3.6832
1226862954 3.6830
1226870268 3.6839
1226877588 3.6848
1226884903 3.6842
1226892220 3.6831
1226899534 3.6837
1226906852 3.6825
1226914166 3.6853
1226921488 3.6848
1226928810 3.6842
1226936125 3.6841
1226943441 3.6885
1226950763 3.6836
1226958087 3.6843
1226965409 3.6857
1226972726 3.6859
1226980049 3.6848
1226987364 3.6842
1226994679 3.6808
1227002000 3.6829
1227009319 3.6825
1227016631 3.6818
1227023950 3.6817
1227031265 3.6807
1227038588 3.6829
1227045910 3.6828
1227053227 3.6819
1227060545 3.6845
1227067863 3.6884
1227075179 3.6855
1227082495 3.6834
1227089838 3.6884
1227097154 3.6839
1227104469 3.6823
1227111786 3.6793
1227119101 3.6812
1227126418 3.6824
1227133735 3.6773
1227141053 3.6885
1227148368 3.6844
1227155684 3.6818
1227163008 3.6823
1227170324 3.6822
1227177647 3.6822
1227184963 3.6812
1227192278 3.6820
1227199600 3.6801
1227206922 3.6781
1227214237 3.6782
1227221555 3.6799
1227228876 3.6795
1227236197 3.6787
1227243521 3.6748
1227250839 3.6840
1227258162 3.6794
1227265485 3.6800
1227272800 3.6808
1227280126 3.6803
1227287441 3.6791
1227294760 3.6795
1227302081 3.6795
1227309402 3.6810
1227316724 3.6800
1227324041 3.6807
1227331356 3.6813
1227338674 3.6820
1227345998 3.6813
1227353314 3.6802
1227360638 3.6773
1227367957 3.6804
1227375272 3.6802
1227382589 3.6810
1227389906 3.6818
1227397222 3.6799
1227404537 3.6803
1227411861 3.6820
1227419177 3.6814
1227426493 3.6809
1227433817 3.6795
1227441139 3.6803
1227448456 3.6799
1227455775 3.6807
1227463100 3.6798
1227470415 3.6801
1227477736 3.6816
1227485052 3.6808
1227492376 3.6790
1227499693 3.6789
1227507011 3.6799
1227514326 3.6795
1227521641 3.6790
1227528965 3.6799
1227536286 3.6804
1227543608 3.6811
1227550922 3.6852
1227558242 3.6838
1227565564 3.6856
1227572886 3.6838
1227580214 3.6836
1227587533 3.6811
1227594849 3.6817
1227602165 3.6801
1227609483 3.6784
1227616798 3.6802
1227624125 3.6810
1227631448 3.6793
1227638763 3.6809
1227646085 3.6791
1227653400 3.6709
1227660723 3.6790
1227668046 3.6777
1227675366 3.6792
1227682689 3.6790
1227690005 3.6811
1227697325 3.6798
1227704642 3.6821
1227711961 3.6803
1227719284 3.6784
1227726599 3.6796
1227733915 3.6790
1227741230 3.6809
1227748546 3.6829
1227755862 3.6815
1227763178 3.6789
1227770496 3.6797
1227777819 3.6788
1227785135 3.6789
1227792450 3.6772
1227799773 3.6764
1227807099 3.6802
1227814415 3.6766
1227821738 3.6767
1227829054 3.6771
1227836377 3.6760
1227843693 3.6767
1227851009 3.6766
1227858325 3.6758
1227865645 3.6761
1227872960 3.6768
1227880275 3.6789
1227887591 3.6777
1227894915 3.6738
1227902231 3.6758
1227909554 3.6761
1227916871 3.6753
1227924194 3.6752
1227931515 3.6749
1227938836 3.6768
1228092553 3.6723
1228099870 3.6744
1228107193 3.6729
1228114510 3.6727
1228121828 3.6738
1228129146 3.6717
1228136462 3.6715
1228143785 3.6755
1228151108 3.6719
1228158431 3.6748
1228165752 3.6745
1228173074 3.6750
1228180397 3.6696
1228187722 3.6702
1228195037 3.6708
1228202354 3.6717
1228209678 3.6704
1228216995 3.6720
1228224312 3.6709
1228231630 3.6731
1228238953 3.6705
1228246273 3.6722
1228253589 3.6722
1228260912 3.6707
1228268229 3.6698
1228275545 3.6725
1228282862 3.6727
1228290177 3.6759
1228297498 3.6736
1228304815 3.6693
1228312139 3.6680
1228319456 3.6681
1228326774 3.6694
1228334096 3.6670
1228341412 3.6581
1228348728 3.6649
1228356045 3.6656
1228363362 3.6630
1228370718 3.6644
1228378036 3.6624
1228385354 3.6622
1228392678 3.6616
1228399997 3.6642
1228407321 3.6615
1228414637 3.6641
1228421954 3.6647
1228429276 3.6652
1228436593 3.6653
1228443912 3.6661
1228451229 3.6665
1228458553 3.6676
1228465871 3.6693
1228473189 3.6929
1228480507 3.6920
1228487823 3.6922
1228495149 3.6913
1228502465 3.6898
1228509789 3.6909
1228517104 3.6897
1228524420 3.6911
1228531737 3.6885
1228539054 3.6912
1228546374 3.6915
1228553698 3.6906
1228561018 3.6919
1228568342 3.6912
1228575659 3.6955
1228582978 3.6908
1228590295 3.6924
1228597620 3.6916
1228604936 3.6922
1228612258 3.6910
1228619574 3.6918
1228626891 3.6899
1228634211 3.6907
1228641526 3.6880
1228648849 3.6923
1228656164 3.6905
1228663478 3.6907
1228670793 3.6905
1228678116 3.6916
1228685434 3.6926
1228692750 3.6926
1228700066 3.6915
1228707382 3.6914
1228714697 3.6948
1228722020 3.6936
1228729337 3.6949
1228736652 3.6899
1228743969 3.6890
1228751294 3.6946
1228758617 3.6941
1228765933 3.6963
1228773250 3.6893
1228780572 3.6905
1228787888 3.6896
1228795210 3.6905
1228802533 3.6904
1228809852 3.6883
1228817176 3.6875
1228824492 3.6888
1228831808 3.6869
1228839125 3.6904
1228846442 3.6890
1228853759 3.6919
1228861084 3.6932
1228868407 3.6922
1228875732 3.6913
1228883055 3.6915
1228890381 3.6954
1228897703 3.6924
1228905021 3.6905
1228912344 3.6910
1228919660 3.6905
1228926976 3.6907
1228934293 3.6892
1228941610 3.6904
1228948926 3.6882
1228956243 3.6909
1228963559 3.6944
1228970875 3.6934
1228978195 3.6926
1228985515 3.6910
1228992832 3.6911
1229000156 3.6881
1229007472 3.6892
1229014796 3.6920
1229022112 3.6903
1229029429 3.6925
1229036745 3.6909
1229044062 3.6917
1229051378 3.6922
1229058702 3.6930
1229066019 3.6944
1229073344 3.6932
1229080661 3.6982
1229087978 3.6930
1229095294 3.6908
1229102618 3.6910
1229109934 3.6917
1229117256 3.6926
1229124572 3.6927
1229131893 3.6918
1229139209 3.6924
1229146528 3.6910
1229153849 3.6906
1229161173 3.6927
1229168490 3.6929
1229175806 3.6930
1229183122 3.6954
1229190440 3.6924
1229197763 3.6922
1229205085 3.6929
1229212404 3.6938
1229219728 3.6915
1229234363 3.6943
1229241680 3.6935
1229248997 3.6935
1229256316 3.6921
1229263641 3.6897
1229270965 3.6906
1229278290 3.6905
1229285606 3.6898
1229292927 3.6904
1229300250 3.6908
1229307566 3.6896
1229314891 3.6895
1229322216 3.6903
1229329540 3.6893
1229336865 3.6915
1229344181 3.6905
1229351505 3.6916
1229358821 3.6897
1229366144 3.6906
1229373461 3.6876
1229380786 3.6916
1229388102 3.6924
1229395419 3.6904
1229402740 3.6919
1229410057 3.6877
1229417381 3.6848
1229424699 3.6866
1229432017 3.6847
1229439338 3.6849
1229446654 3.6856
1229453980 3.6879
1229461298 3.6859
1229468615 3.6868
1229475930 3.6857
1229483246 3.6854
1229490567 3.6819
1229497892 3.6863
1229505212 3.6899
1229512538 3.6867
1229519854 3.6877
1229527171 3.6847
1229534495 3.6866
1229541812 3.6855
1229549128 3.6842
1229556445 3.6756
1229563774 3.6772
1229571098 3.6880
1229578415 3.6865
1229585735 3.6847
1229593054 3.6861
1229600378 3.6905
1229607702 3.6877
1229615028 3.6823
1229622342 3.6860
1229629669 3.6840
1229636994 3.6844
1229644317 3.6810
1229651634 3.6823
1229658950 3.6854
1229666268 3.6850
1229673585 3.6998
1229680903 3.7080
1229688239 3.7097
1229695564 3.7123
1229702888 3.7088
1229710204 3.6906
1229717529 3.6887
1229724855 3.6918
1229732172 3.7133
1229739496 3.6853
1229746822 3.6841
1229754146 3.7149
1229761472 3.6894
1229768793 3.6861
1229776111 3.7007
1229783429 3.7155
1229790751 3.7136
1229798067 3.7002
1229805383 3.6982
1229812700 3.6971
1229820016 3.6957
1229827332 3.6956
1229834658 3.6992
1229841975 3.6970
1229849300 3.7003
1229856618 3.6979
1229863943 3.6967
1229871259 3.6961
1229878585 3.6976
1229885912 3.6960
1229893229 3.6963
1229900547 3.6990
1229907871 3.6985
1229915187 3.6965
1229922504 3.6970
1229929821 3.6964
1229937147 3.6976
1229944470 3.6962
1229951787 3.6978
1229959111 3.6957
1229966436 3.6921
1229973764 3.6998
1229981092 3.7001
1229988414 3.7052
1229995732 3.6968
1230003052 3.6986
1230010377 3.6942
1230017696 3.6967
1230025012 3.6962
1230032329 3.6942
1230039646 3.6964
1230046971 3.6972
1230054291 3.7026
1230061607 3.6969
1230068930 3.6967
1230076247 3.6991
1230083565 3.6966
1230090882 3.6997
1230098198 3.6966
1230105515 3.6972
1230112841 3.6953
1230120167 3.6948
1230127495 3.6953
1230134813 3.6944
1230142138 3.6960
1230149464 3.6948
1230156788 3.6962
1230164106 3.6957
1230171425 3.6958
1230178748 3.6942
1230186074 3.6948
1230193390 3.6948
1230200708 3.6957
1230208025 3.6941
1230215341 3.6959
1230222662 3.6933
1230229980 3.6916
1230248449 3.6974
1230255762 3.6958
1230263092 3.6961
1230270406 3.6961
1230277719 3.6917
1230285036 3.6960
1230292355 3.6981
1230299668 3.6970
1230306982 3.6960
1230314300 3.6954
1230321614 3.6945
1230328927 3.6951
1230336241 3.6970
1230343554 3.6957
1230350869 3.6945
1230358183 3.6938
1230365497 3.6953
1230372810 3.6926
1230380131 3.6944
1230387445 3.6948
1230394762 3.6937
1230402075 3.6938
1230409394 3.6908
1230416714 3.6922
1230424028 3.6930
1230431341 3.6934
1230438657 3.6937
1230445971 3.6960
1230453284 3.6947
1230460606 3.6940
1230467918 3.6958
1230475232 3.6925
1230482546 3.6922
1230489869 3.6935
1230497191 3.6925
1230504506 3.6930
1230511819 3.6922
1230519134 3.6931
1230526451 3.6932
1230533772 3.6921
1230541095 3.6952
1230775140 
1230775199 3.7041
1230782516 3.7023
1230789861 3.7087
1230797173 3.7077
1230804486 3.7088
1230811802 3.7055
1230826431 3.7035
1230833746 3.7035
1230841063 3.7027
1230848376 3.7051
1230855660 
1230855689 3.7043
1230863009 3.7108
1230870322 3.7038
1230877636 3.7044
1230884958 3.7013
1230892278 3.7035
1230899600 3.7031
1230906914 3.7042
1230914227 3.7031
1230921541 3.7023
1230928856 3.7015
1230936168 3.7022
1230943440 
1230943482 3.7016
1230950796 3.7019
1230958112 3.7023
1230965426 3.7014
1230972742 3.7024
1230980057 3.7019
1230987371 3.7014
1230994687 3.6984
1231002004 3.7004
1231009319 3.7016
1231016633 3.7036
1231023955 3.7032
1231031220 
1231031270 3.7044
1231038591 3.6997
1231045906 3.7000
1231053221 3.6994
1231060535 3.7004
1231067851 3.7015
1231075166 3.6957
1231082479 3.6991
1231089793 3.6953
1231097106 3.6990
1231104426 3.6961
1231111740 3.6948
1231119060 3.6942
1231126373 3.6949
1231133689 3.6949
1231141009 3.6908
1231148324 3.6911
1231155638 3.6909
1231162952 3.6901
1231170266 3.6883
1231177584 3.6908
1231184904 3.6927
1231192218 3.6929
1231199533 3.6921
1231206840 
1231206847 3.6920
1231214161 3.6893
1231221475 3.6879
1231228790 3.6885
1231236106 3.6873
1231243420 3.6870
1231250736 3.6879
1231258058 3.6873
1231265380 3.6883
1231272694 3.6863
1231280008 3.6871
1231287300 
1231287324 3.6859
1231294638 3.6864
1231301954 3.6871
1231309269 3.6865
1231316592 3.6829
1231323907 3.6882
1231331223 3.6866
1231338538 3.6868
1231345855 3.6868
1231353171 3.6860
1231360485 3.6850
1231367808 3.6846
1231375080 
1231375128 3.6846
1231382443 3.6848
1231389758 3.6852
1231397079 3.6850
1231404395 3.6833
1231411718 3.6827
1231419033 3.6843
1231426356 3.6842
1231433678 3.6851
1231440994 3.6873
1231448310 3.6856
1231455628 3.6832
1231462920 
1231462945 3.6837
1231470259 3.6848
1231477575 3.6833
1231484891 3.6845
1231499489 3.6884
1231506800 3.6871
1231514122 3.6893
1231521437 3.6886
1231528751 3.6878
1231536063 3.6870
1231543373 3.6869
1231550640 
1231550694 3.6845
1231558007 3.6826
1231565321 3.6813
1231572639 3.6815
1231579962 3.6809
1231587284 3.6829
1231601915 3.6835
1231609238 3.6841
1231616554 3.6848
1231623868 3.6851
1231631182 3.6857
1231638480 
1231638506 3.6842
1231645820 3.6843
1231653134 3.6892
1231660450 3.6901
1231667772 3.6909
1231675086 3.6900
1231682406 3.6897
1231689725 3.6879
1231697043 3.6884
1231704357 3.6879
1231711671 3.6919
1231718940 
1231718985 3.6904
1231726300 3.6898
1231733614 3.6891
1231740938 3.6917
1231755574 3.6896
1231762896 3.6947
1231777491 3.6872
1231784814 3.6873
1231792127 3.6869
1231799444 3.6921
1231806720 
1231806756 3.6893
1231814077 3.6915
1231821390 3.6870
1231828704 3.6889
1231836021 3.6846
1231843336 3.6830
1231850649 3.6841
1231857970 3.6828
1231865290 3.6808
1231872604 3.6801
1231879919 3.6809
1231887241 3.6800
1231894500 
1231894556 3.6814
1231901880 3.6806
1231909193 3.6793
1231916514 3.6794
1231923834 3.6765
1231931149 3.6786
1231938465 3.6760
1231945787 3.6757
1231953102 3.6738
1231960418 3.6735
1231967733 3.6736
1231975048 3.6887
1231982340 
1231982363 3.6897
1231989677 3.6885
1231996992 3.6871
1232004307 3.6868
1232011624 3.6909
1232018939 3.6861
1232026256 3.6871
1232033575 3.6846
1232040898 3.6831
1232048212 3.6835
1232055545 3.6859
1232062869 3.6854
1232070180 
1232070194 3.6846
1232077519 3.6836
1232084834 3.6859
1232092150 3.6860
1232099464 3.6847
1232106779 3.6880
1232114093 3.6858
1232121408 3.6832
1232128724 3.6847
1232136047 3.6850
1232143372 3.6837
1232150640 
1232150690 3.6824
1232158005 3.6829
1232165321 3.6829
1232172637 3.6841
1232179962 3.6837
1232187279 3.6834
1232194600 3.6843
1232201917 3.6840
1232209232 3.6847
1232216546 3.6835
1232223862 3.6851
1232231186 3.6857
1232238480 
1232238510 3.6846
1232245828 3.6845
1232253147 3.6851
1232260463 3.6838
1232267778 3.6849
1232275093 3.6832
1232282410 3.6837
1232289727 3.6832
1232297049 3.6821
1232304367 3.6836
1232311688 3.6839
1232319003 3.6860
1232326260 
1232326317 3.6835
1232333632 3.6824
1232340947 3.6834
1232348268 3.6825
1232355592 3.6838
1232362913 3.6822
1232370234 3.6827
1232377552 3.6848
1232384866 3.6847
1232392188 3.6843
1232399511 3.6852
1232406827 3.6836
1232414100 
1232414149 3.6868
1232421464 3.6824
1232428779 3.6830
1232436097 3.6841
1232443414 3.6872
1232450730 3.6860
1232458045 3.6848
1232465360 3.6835
1232472680 3.6837
1232480005 3.6841
1232487321 3.6836
1232494644 3.6830
1232501940 
1232501961 3.6824
1232509281 3.6832
1232516602 3.6783
1232523925 3.6811
1232531241 3.6798
1232538557 3.6833
1232545877 3.6806
1232553192 3.6789
1232560515 3.6804
1232567839 3.6795
1232575155 3.6809
1232582460 
1232582471 3.6809
1232589794 3.6796
1232597119 3.6800
1232604444 3.6822
1232611765 3.6807
1232619082 3.6800
1232626398 3.6789
1232633721 3.6791
1232641041 3.6814
1232648357 3.6832
1232655673 3.6821
1232670300 
1232670323 3.6819
1232677641 3.6808
1232684957 3.6825
1232692278 3.6816
1232699594 3.6831
1232706917 3.6856
1232714233 3.6830
1232721555 3.6826
1232728879 3.6821
1232736199 3.6804
1232743515 3.6805
1232750834 3.6784
1232758140 
1232758150 3.6800
1232765470 3.6761
1232772788 3.6770
1232780113 3.6782
1232787428 3.6774
1232794751 3.6786
1232802068 3.6793
1232809390 3.6775
1232816705 3.6770
1232824029 3.6803
1232831354 3.6831
1232838675 3.6821
1232845980 
1232845992 3.6857
1232853317 3.6819
1232860634 3.6832
1232867951 3.6827
1232875275 3.6837
1232882603 3.6815
1232889919 3.6812
1232897241 3.6839
1232904557 3.6840
1232911878 3.6860
1232919202 3.6812
1232926522 3.6813
1232933820 
1232933837 3.6799
1232941162 3.6782
1232948482 3.6787
1232955804 3.6789
1232963120 3.6809
1232970438 3.6786
1232977754 3.6780
1232985070 3.6782
1232992386 3.6788
1232999702 3.6792
1233007018 3.6793
1233014335 3.6795
1233021600 
1233021652 3.6795
1233028970 3.6797
1233036309 3.6775
1233043634 3.6808
1233050956 3.6822
1233058275 3.6802
1233065598 3.6812
1233072914 3.6758
1233080235 3.6763
1233087555 3.6748
1233094874 3.6754
1233102180 
1233102201 3.6765
1233109520 3.6755
1233116839 3.6733
1233124159 3.6749
1233131482 3.6760
1233138811 3.6766
1233146139 3.6744
1233153465 3.6759
1233160789 3.6709
1233168110 3.6715
1233175430 3.6699
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 3.6720
1233461002 3.6722
1233468361 3.6728
1233475681 3.6705
1233482999 3.6706
1233490318 3.6702
1233497639 3.6720
1233504959 3.6703
1233512280 3.6659
1233519608 3.6720
1233526927 3.6724
1233534240 
1233534246 3.6730
1233541574 3.6718
1233548900 3.6704
1233556229 3.6734
1233563556 3.6698
1233570887 3.6703
1233578217 3.6715
1233585537 3.6711
1233592859 3.6742
1233600178 3.6802
1233607497 3.6823
1233614822 3.6815
1233622140 
1233622141 3.6798
1233629460 3.6802
1233636781 3.6707
1233644102 3.6766
1233651434 3.6781
1233658760 3.6826
1233666082 3.6800
1233673414 3.6855
1233680743 3.6841
1233688071 3.6850
1233695390 3.6870
1233708720 
1233708750 3.6831
1233716076 3.6831
1233723401 3.6823
1233730719 3.6840
1233738039 3.6834
1233745358 3.6830
1233752689 3.6827
1233760007 3.6803
1233767334 3.6869
1233774661 3.6830
1233781980 3.6846
1233789297 3.6893
1233796620 
1233796624 3.6847
1233803942 3.6847
1233811269 3.6841
1233818588 3.6913
1233825912 3.6854
1233833240 3.6838
1233840559 3.6865
1233847884 3.6851
1233855202 3.6857
1233862522 3.6842
1233869844 3.6828
1233877162 3.6835
1233884460 
1233884490 3.6816
1233891816 3.6817
1233899145 3.6841
1233906464 3.6845
1233913790 3.6808
1233921111 3.6807
1233928437 3.6824
1233935763 3.6840
1233957736 3.6805
1233965040 
1233965055 3.6833
1233972374 3.6829
1233979691 3.6805
1233987010 3.6832
1233994339 3.6797
1234001665 3.6803
1234008984 3.6802
1234016311 3.6776
1234023640 3.6834
1234030964 3.6822
1234038290 3.6807
1234045610 3.6816
1234052880 
1234052929 3.6809
1234060251 3.6806
1234067571 3.6798
1234074900 3.6856
1234082219 3.6804
1234089546 3.6831
1234096871 3.6830
1234104193 3.6808
1234111520 3.6807
1234118844 3.6817
1234126162 3.6814
1234133480 3.6816
1234140780 
1234140807 3.6806
1234148125 3.6799
1234155454 3.6792
1234162776 3.6803
1234170101 3.6790
1234177428 3.6803
1234184756 3.6805
1234192075 3.6825
1234199394 3.6803
1234206712 3.6811
1234214032 3.6832
1234221351 3.6839
1234228620 
1234228675 3.6820
1234236001 3.6826
1234243325 3.6728
1234250650 3.6778
1234257978 3.6780
1234265307 3.6793
1234272628 3.6783
1234279953 3.6785
1234287282 3.6776
1234294607 3.6828
1234301926 3.6802
1234309252 3.6802
1234316520 
1234316579 3.6784
1234323898 3.6782
1234331223 3.6766
1234338550 3.6791
1234345869 3.6760
1234353188 3.6781
1234360511 3.6780
1234367836 3.6789
1234375166 3.6788
1234382493 3.6782
1234389822 3.6756
1234397100 
1234397140 3.6744
1234404462 3.6771
1234411788 3.6777
1234419108 3.6757
1234426428 3.6753
1234433766 3.6751
1234441085 3.6753
1234448413 3.6744
1234455739 3.6748
1234463068 3.6752
1234470392 3.6758
1234477721 3.6743
1234485000 
1234485045 3.6749
1234492373 3.6762
1234499692 3.6744
1234507021 3.6750
1234514348 3.6748
1234521676 3.6729
1234529002 3.6735
1234536330 3.6713
1234543656 3.6702
1234550983 3.6689
1234558302 3.6719
1234565623 3.6694
1234572900 
1234572942 3.6700
1234580271 3.6701
1234587591 3.6702
1234594916 3.6697
1234602236 3.6687
1234609563 3.6705
1234616882 3.6695
1234624203 3.6687
1234631522 3.6690
1234638847 3.6704
1234646166 3.6709
1234653493 3.6706
1234660800 
1234660812 3.6697
1234668132 3.6717
1234675452 3.6701
1234682772 3.6702
1234690094 3.6686
1234697417 3.6692
1234704742 3.6713
1234712061 3.6715
1234719377 3.6705
1234726694 3.6710
1234734011 3.6704
1234741327 3.6738
1234748640 
1234748645 3.6696
1234755963 3.6697
1234763283 3.6695
1234770606 3.6693
1234777925 3.6712
1234785245 3.6690
1234792570 3.6691
1234799896 3.6645
1234807220 3.6740
1234814539 3.6614
1234821859 3.6620
1234829160 
1234829178 3.6652
1234836502 3.6743
1234843850 3.6615
1234851170 3.6619
1234858490 3.6629
1234865844 3.6614
1234873172 3.6619
1234880493 3.6636
1234887823 3.6597
1234895143 3.6639
1234902464 3.6624
1234909789 3.6622
1234917120 3.6601
1234924450 3.6613
1234931770 3.6601
1234939091 3.6603
1234946412 3.6597
1234953742 3.6585
1234961071 3.6594
1234968397 3.6574
1234975726 3.6556
1234983047 3.6501
1234990368 3.6547
1234997698 3.6547
1235005020 
1235005021 3.6561
1235012342 3.6548
1235019663 3.6557
1235026984 3.6543
1235034304 3.6554
1235041630 3.6552
1235048959 3.6546
1235056280 3.6542
1235070922 3.6553
1235078242 3.6530
1235085563 3.6557
1235092860 
1235092893 3.6523
1235100211 3.6540
1235107532 3.6541
1235114861 3.6520
1235122190 3.6534
1235129522 3.6531
1235136853 3.6539
1235144174 3.6562
1235151495 3.6549
1235158825 3.6540
1235166154 3.6541
1235173482 3.6563
1235180760 
1235180807 3.6547
1235188128 3.6541
1235195448 3.6636
1235202768 3.6602
1235210089 3.6602
1235217419 3.6602
1235224740 3.6569
1235232069 3.6582
1235239395 3.6602
1235246717 3.6611
1235254038 3.6646
1235261340 
1235261363 3.6615
1235268701 3.6612
1235276023 3.6579
1235283353 3.6602
1235290683 3.6594
1235298014 3.6577
1235305344 3.6581
1235312675 3.6566
1235320005 3.6557
1235327336 3.6569
1235334660 3.6583
1235341981 3.6588
1235349300 
1235349301 3.6596
1235356631 3.6569
1235363961 3.6583
1235371284 3.6574
1235378606 3.6574
1235385937 3.6626
1235393258 3.6633
1235407813 3.6629
1235415133 3.6580
1235422463 3.6588
1235429781 3.6629
1235437080 
1235437108 3.6612
1235444428 3.6589
1235451751 3.6607
1235459071 3.6575
1235466397 3.6562
1235473717 3.6586
1235481040 3.6548
1235488368 3.6578
1235495693 3.6590
1235503018 3.6580
1235510344 3.6583
1235517663 3.6595
1235524980 
1235524992 3.6581
1235532312 3.6579
1235539634 3.6559
1235546962 3.6563
1235554286 3.6575
1235561613 3.6555
1235568942 3.6564
1235576262 3.6562
1235583584 3.6566
1235590903 3.6560
1235598224 3.6592
1235605545 3.6560
1235612820 
1235612864 3.6560
1235620195 3.6581
1235627515 3.6579
1235634835 3.6556
1235642153 3.6555
1235649482 3.6577
1235656802 3.6560
1235664119 3.6548
1235671438 3.6541
1235678764 3.6542
1235686082 3.6564
1235693340 
1235693398 3.6529
1235700720 3.6565
1235708036 3.6578
1235715355 3.6584
1235722672 3.6549
1235729989 3.6528
1235737307 3.6557
1235744631 3.6568
1235751956 3.6524
1235759280 3.6515
1235766598 3.6536
1235773921 3.6549
1235781180 
1235781238 3.6509
1235788561 3.6544
1235795886 3.6550
1235803203 3.6558
1235810529 3.6553
1235817856 3.6546
1235825179 3.6537
1235832501 3.6480
1235839819 3.6478
1235847144 3.6489
1235869112 3.6514
1235876438 3.6510
1235883762 3.6523
1235891080 3.6530
1235898408 3.6525
1235905730 3.6534
1235913047 3.6541
1235920364 3.6505
1235927690 3.6495
1235935014 3.6521
1235942332 3.6530
1235949649 3.6565
1235956966 3.6512
1235964288 3.6525
1235971610 3.6542
1235978928 3.6515
1235986248 3.6488
1235993572 3.6517
1236000899 3.6509
1236008225 3.6510
1236015542 3.6513
1236022868 3.6518
1236030186 3.6544
1236044719 3.6538
1236059356 3.6550
1236073986 3.6548
1236081300 3.6592
1236088621 3.6573
1236095934 3.6557
1236103248 3.6530
1236110565 3.6541
1236117889 3.6555
1236125213 3.6546
1236132533 3.6525
1236139851 3.6546
1236147169 3.6561
1236154490 3.6538
1236161870 3.6560
1236210483 3.6517
1236217798 3.6486
1236225117 3.6489
1236232438 3.6485
1236239761 3.6492
1236247084 3.6474
1236254401 3.6494
1236261723 3.6483
1236269038 3.6456
1236276363 3.6451
1236283684 3.6432
1236291007 3.6430
1236298324 3.6435
1236305640 3.6445
1236312957 3.6454
1236320274 3.6457
1236327591 3.6439
1236334908 3.6441
1236342230 3.6441
1236349546 3.6425
1236356862 3.6423
1236364180 3.6442
1236371501 3.6462
1236378819 3.6474
1236386141 3.6441
1236393465 3.6447
1236400782 3.6469
1236408101 3.6479
1236415416 3.6496
1236422740 3.6467
1236430056 3.6441
1236437373 3.6431
1236444689 3.6444
1236452007 3.6502
1236459323 3.6434
1236466643 3.6454
1236473967 3.6447
1236481285 3.6444
1236488606 3.6440
1236495931 3.6430
1236503254 3.6439
1236510570 3.6453
1236517895 3.6450
1236525211 3.6467
1236532534 3.6460
1236539852 3.6441
1236547168 3.6422
1236554486 3.6466
1236561803 3.6447
1236569119 3.6443
1236576436 3.6442
1236583755 3.6448
1236591080 3.6446
1236598398 3.6443
1236605718 3.6433
1236613035 3.6422
1236620358 3.6407
1236627681 3.6418
1236634998 3.6429
1236642316 3.6419
1236649633 3.6427
1236656949 3.6432
1236664271 3.6444
1236671588 3.6433
1236678905 3.6437
1236686225 3.6412
1236693543 3.6425
1236700865 3.6451
1236708182 3.6398
1236715499 3.6402
1236722823 3.6436
1236730140 3.6440
1236737460 3.6449
1236744786 3.6430
1236752104 3.6442
1236759428 3.6431
1236766747 3.6446
1236774069 3.6424
1236781386 3.6413
1236788704 3.6434
1236796021 3.6415
1236803339 3.6423
1236810661 3.6424
1236817979 3.6418
1236825304 3.6408
1236832628 3.6409
1236839946 3.6405
1236847264 3.6418
1236854583 3.6384
1236861901 3.6388
1236869222 3.6391
1236876541 3.6422
1236883858 3.6401
1236891174 3.6410
1236898489 3.6413
1236905808 3.6416
1236913126 3.6412
1236920444 3.6416
1236927765 3.6416
1236935085 3.6396
1236942403 3.6377
1236949730 3.6363
1236957048 3.6358
1236964376 3.6270
1236971695 3.6362
1236979013 3.6330
1236986330 3.6374
1236993647 3.6366
1237000972 3.6356
1237008300 3.6367
1237015619 3.6387
1237022944 3.6369
1237030266 3.6356
1237037584 3.6348
1237044902 3.6378
1237052228 3.6377
1237059552 3.6366
1237066878 3.6395
1237074196 3.6386
1237081513 3.6388
1237088836 3.6383
1237103472 3.6372
1237110791 3.6375
1237118109 3.6367
1237125432 3.6373
1237132750 3.6386
1237140078 3.6388
1237147396 3.6378
1237154716 3.6398
1237162034 3.6374
1237169352 3.6376
1237176669 3.6381
1237183988 3.6386
1237191308 3.6381
1237198668 3.6376
1237205993 3.6377
1237213312 3.6372
1237220636 3.6340
1237227954 3.6365
1237235275 3.6382
1237242593 3.6389
1237249917 3.6365
1237257236 3.6353
1237264562 3.6349
1237271886 3.6367
1237279204 3.6358
1237286523 3.6344
1237293842 3.6345
1237301161 3.6358
1237308480 3.6396
1237315806 3.6377
1237323138 3.6360
1237330465 3.6358
1237337788 3.6392
1237345107 3.6409
1237352434 3.6335
1237367088 3.6365
1237374415 3.6381
1237381741 3.6402
1237389069 3.6387
1237396391 3.6413
1237403714 3.6384
1237411032 3.6373
1237418360 3.6391
1237425679 3.6373
1237433003 3.6378
1237440322 3.6389
1237447649 3.6391
1237454976 3.6371
1237462300 3.6393
1237469620 3.6384
1237476948 3.6381
1237484274 3.6369
1237491594 3.6366
1237506231 3.6407
1237513553 3.6410
1237520872 3.6406
1237528193 3.6410
1237535520 3.6402
1237542848 3.6412
1237550175 3.6407
1237557494 3.6412
1237564816 3.6400
1237572135 3.6411
1237579454 3.6411
1237586773 3.6439
1237594093 3.6431
1237608730 3.6424
1237616051 3.6424
1237623371 3.6394
1237630714 3.6402
1237638035 3.6388
1237645362 3.6392
1237652683 3.6388
1237660003 3.6395
1237667332 3.6411
1237674653 3.6406
1237681972 3.6405
1237689299 3.6409
1237696618 3.6430
1237703937 3.6395
1237711266 3.6380
1237718587 3.6397
1237725906 3.6406
1237733225 3.6408
1237740544 3.6417
1237747863 3.6402
1237755189 3.6409
1237762507 3.6388
1237769833 3.6392
1237777152 3.6374
1237784473 3.6371
1237791793 3.6372
1237799115 3.6423
1237806435 3.6377
1237813761 3.6376
1237821085 3.6405
1237828413 3.6373
1237835742 3.6379
1237843061 3.6410
1237850385 3.6404
1237857703 3.6403
1237865023 3.6389
1237872342 3.6369
1237886998 3.6367
1237894325 3.6339
1237901641 3.6344
1237908961 3.6363
1237916281 3.6323
1237923601 3.6340
1237930927 3.6334
1237938247 3.6326
1237945570 3.6338
1237952890 3.6308
1237960217 3.6301
1237967544 3.6323
1237974863 3.6294
1237982191 3.6295
1237989511 3.6296
1237996831 3.6303
1238004150 3.6251
1238011470 3.6293
1238018790 3.6318
1238026111 3.6274
1238033432 3.6292
1238040757 3.6354
1238092559 3.6328
1238107195 3.6321
1238114513 3.6299
1238121838 3.6291
1238129156 3.6258
1238136488 3.6282
1238143808 3.6294
1238151126 3.6293
1238158442 3.6267
1238165764 3.6265
1238173080 3.6266
1238180409 3.6263
1238187729 3.6276
1238195049 3.6281
1238202367 3.6305
1238209685 3.6272
1238217007 3.6275
1238224330 3.6282
1238231657 3.6249
1238238974 3.6245
1238378047 3.6231
1238385365 3.6277
1238392681 3.6260
1238400009 3.6272
1238407334 3.6255
1238414662 3.6249
1238421987 3.6279
1238429305 3.6253
1238436631 3.6247
1238443948 3.6249
1238451267 3.6250
1238458582 3.6248
1238465899 3.6259
1238473217 3.6259
1238480532 3.6288
1238487849 3.6231
1238495164 3.6257
1238502488 3.6244
1238509814 3.6254
1238517131 3.6249
1238524454 3.6251
1238531780 3.6244
1238539100 3.6234
1238546400 
1238546418 3.6246
1238553757 3.6270
1238561084 3.6277
1238568402 3.6267
1238575729 3.6252
1238583048 3.6273
1238590373 3.6267
1238597695 3.6257
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 3.7073
1241276396 3.7119
1241276733 3.7124
1241277784 3.7085
1241281784 3.7115
1241282417 3.7113
1241283182 3.7096
1241283539 3.7091
1241287190 3.7074
1241287636 3.7120
1241288823 3.7110
1241289412 3.7118
1241293473 3.7104
1241293934 3.7114
1241294475 3.7108
1241295109 3.7113
1241300097 3.7113
1241300618 3.7141
1241301159 3.7148
1241301848 3.7165
1241305483 3.7174
1241305828 3.7156
1241306484 3.7120
1241311200 3.7134
1241315940 
1241325464 3.7108
1241332700 3.7109
1241339912 3.7117
1241347566 3.7346
1241347931 3.7348
1241348254 3.7347
1241348571 3.7346
1241351236 3.7346
1241351565 3.7349
1241351877 3.7346
1241355273 3.7365
1241355631 3.7348
1241355967 3.7394
1241356334 3.7361
1241359477 3.7358
1241359823 3.7355
1241360501 3.7356
1241360855 3.7346
1241364654 3.7331
1241365953 3.7333
1241366403 3.7336
1241367014 3.7327
1241370415 3.7370
1241370914 3.7388
1241371328 3.7359
1241371652 3.7362
1241375542 3.7353
1241376260 3.7344
1241376968 3.7399
1241377404 3.7351
1241380984 3.7359
1241381904 3.7353
1241382781 3.7361
1241383316 3.7359
1241388189 3.7359
1241388997 3.7388
1241389686 3.7378
1241390291 3.7417
1241394255 3.7104
1241394615 3.7116
1241394930 3.7117
1241395253 3.7250
1241398453 3.7171
1241398785 3.7144
1241399094 3.7125
1241399409 3.7123
1241401771 3.7120
1241402340 
1241411938 3.7124
1241419272 3.7132
1241426266 3.7118
1241433438 3.7366
1241433778 3.7369
1241434135 3.7382
1241434455 3.7379
1241437465 3.7380
1241437849 3.7364
1241438171 3.7355
1241438584 3.7346
1241481600 
1241497115 4.4812
1241497394 4.4802
1241497649 4.4788
1241497898 4.4781
1241502023 4.4793
1241502312 4.4797
1241502628 4.4772
1241502888 4.4774
1241506588 4.4775
1241506864 4.4772
1241507111 4.4774
1241507356 4.4792
1241511426 4.4789
1241511734 4.4791
1241511993 4.4792
1241512245 4.4796
1241516267 4.4807
1241516544 4.4813
1241516803 4.4797
1241517082 4.4807
1241521036 4.4799
1241521307 4.4795
1241521548 4.4793
1241521866 4.4788
1241525687 4.4785
1241525994 4.4786
1241526259 4.4802
1241526521 4.4780
1241530739 4.4793
1241531023 4.4813
1241531320 4.4797
1241531574 4.4595
1241535391 4.4272
1241535667 4.4783
1241535914 4.4795
1241536812 4.4788
1241541880 4.4750
1241542225 4.4764
1241542478 4.4761
1241542727 4.4799
1241547348 4.4751
1241548282 4.4734
1241548641 4.4717
1241549050 4.4739
1241553913 4.4723
1241554667 4.4723
1241555281 4.4730
1241555619 4.4715
1241560169 4.4739
1241560541 4.4741
1241561071 4.4719
1241561664 4.4722
1241566245 4.4133
1241566531 4.4142
1241566781 4.4135
1241567040 4.4116
1241570868 4.4124
1241571151 4.4159
1241571403 4.4155
1241571658 4.4159
1241575140 
1241575698 4.4161
1241576117 4.4195
1241576526 4.4172
1241576830 4.4168
1241581346 4.4175
1241581670 4.4157
1241581933 4.4163
1241582210 4.4212
1241586499 4.4231
1241586912 4.4204
1241587241 4.4194
1241587510 4.4191
1241591552 4.3582
1241591847 4.3578
1241592119 4.3586
1241592402 4.3583
1241596808 4.3570
1241597107 4.3570
1241597367 4.3554
1241597760 4.3553
1241602394 4.3546
1241602699 4.3552
1241602978 4.3553
1241603292 4.3556
1241607761 4.3559
1241608058 4.3565
1241608471 4.3530
1241608860 4.3535
1241612688 4.3519
1241612988 4.3505
1241613278 4.2884
1241617347 4.2913
1241617683 4.2911
1241617968 4.2954
1241618246 4.2880
1241622956 4.2881
1241623463 4.2880
1241624037 4.2882
1241625148 4.2892
1241629313 4.2042
1241629665 4.2023
1241630093 4.2015
1241630530 4.2051
1241636192 4.2047
1241636751 4.2048
1241637475 4.2045
1241637983 4.2052
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 3.7123
1242706583 3.7136
1242707804 3.7123
1242708823 3.7122
1242713346 3.7133
1242714824 3.7132
1242716042 3.7106
1242717431 3.7111
1242722409 3.7107
1242723883 3.7098
1242725453 3.7103
1242726846 3.7093
1242732563 3.7093
1242734041 3.7087
1242735554 3.7145
1242737133 3.7147
1242743198 3.7156
1242747070 3.7173
1242752169 3.7162
1242755024 3.7149
1242762379 3.7191
1242763939 3.7169
1242765313 3.7168
1242766343 3.7179
1242772448 3.7149
1242774266 3.7142
1242775518 3.7137
1242776386 3.7160
1242777600 
1242781842 3.7172
1242782845 3.7098
1242783668 3.7084
1242784610 3.7119
1242789981 3.7081
1242790671 3.7055
1242791459 3.7057
1242792241 3.7077
1242798225 3.7114
1242799155 3.7110
1242800123 3.7083
1242801129 3.7079
1242805766 3.7343
1242806811 3.7316
1242808142 3.7357
1242809200 3.7344
1242813999 3.7357
1242815320 3.7358
1242816392 3.7374
1242817461 3.7359
1242823502 3.7358
1242824617 3.7351
1242825847 3.7351
1242826809 3.7339
1242832510 3.7350
1242835414 3.7360
1242839846 3.7347
1242841793 3.7385
1242847625 3.7360
1242848580 3.7353
1242849372 3.7355
1242851339 3.7347
1242864000 
1242886646 4.4715
1242887747 4.4728
1242888745 4.4704
1242889730 4.4702
1242896090 4.4655
1242896830 4.4661
1242897833 4.4649
1242898640 4.4654
1242904374 4.4682
1242905274 4.4679
1242905869 4.4675
1242906552 4.4684
1242911973 4.4192
1242912707 4.4196
1242913265 4.4193
1242913864 4.4182
1242918885 4.4188
1242920361 4.4171
1242923260 4.4167
1242925419 4.4169
1242930762 4.4175
1242931738 4.4173
1242933787 4.4132
1242937098 4.4168
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 3.7289
1243763489 3.7307
1243763592 3.7295
1243763703 3.7277
1243765784 3.7250
1243765887 3.7287
1243765990 3.7250
1243766093 3.7276
1243768155 3.7238
1243768261 3.7250
1243768361 3.7242
1243768462 3.7243
1243770541 3.7275
1243770653 3.7304
1243770760 3.7287
1243770868 3.7265
1243772910 3.7310
1243773011 3.7304
1243773126 3.7294
1243773232 3.7284
1243775383 3.7268
1243775484 3.7245
1243775592 3.7269
1243775711 3.7224
1243777694 3.7229
1243777802 3.7232
1243777907 3.7227
1243778019 3.7216
1243780165 3.7228
1243780268 3.7225
1243780384 3.7218
1243780490 3.7213
1243782542 3.7231
1243782652 3.7245
1243782778 3.7234
1243782900 3.7213
1243784956 3.7196
1243785057 3.7197
1243785172 3.7203
1243785285 3.7205
1243787339 3.7214
1243787439 3.7196
1243787545 3.7202
1243787660 3.7185
1243789741 3.7225
1243789842 3.7199
1243789942 3.7199
1243790066 3.7195
1243792178 3.7164
1243792278 3.7187
1243792392 3.7181
1243792491 3.7155
1243794529 3.7149
1243794643 3.7174
1243794747 3.7167
1243794845 3.7179
1243796932 3.7170
1243797056 3.7160
1243797159 3.7200
1243797262 3.7203
1243799315 3.7157
1243799414 3.7152
1243799515 3.7244
1243799631 3.7151
1243801777 3.7193
1243801882 3.7186
1243802003 3.7154
1243802103 3.7216
1243804209 3.7192
1243804309 3.7164
1243804410 3.7186
1243804534 3.7149
1243806619 3.7142
1243806719 3.7194
1243806825 3.7150
1243806943 3.7157
1243809013 3.7199
1243809114 3.7157
1243809240 3.7205
1243809346 3.7179
1243811418 3.7175
1243811537 3.7192
1243811642 3.7156
1243811745 3.7154
1243813756 3.7173
1243813858 3.7159
1243813958 3.7173
1243814059 3.7198
1243816162 3.7159
1243816267 3.7155
1243816368 3.7184
1243816472 3.7146
1243818577 3.7146
1243818679 3.7176
1243818780 3.7172
1243818882 3.7130
1243820944 3.7147
1243821048 3.7179
1243821141 3.7133
1243821242 3.7159
1243823334 3.7156
1243823441 3.7131
1243823541 3.6821
1243823647 3.6855
1243825778 3.7137
1243825895 3.7173
1243825995 3.7152
1243826095 3.7115
1243828254 3.7155
1243828400 3.7149
1243828520 3.7146
1243828644 3.7157
1243830802 3.7126
1243830936 3.7119
1243831039 3.7197
1243831146 3.7149
1243832928 3.7119
1243833030 3.7169
1243833131 3.7130
1243833231 3.7161
1243835395 3.7188
1243835498 3.7176
1243835600 3.7206
1243835700 3.7169
1243837747 3.7155
1243837849 3.7177
1243837962 3.7148
1243838066 3.7148
1243840156 3.7182
1243840256 3.7173
1243840367 3.7148
1243840494 3.7165
1243842571 3.7159
1243842702 3.7131
1243842823 3.7135
1243842930 3.7173
1243844983 3.7175
1243845089 3.7138
1243845210 3.7169
1243845312 3.7215
1243847309 3.7143
1243847418 3.7169
1243847522 3.7152
1243847627 3.7208
1243849770 3.7166
1243849884 3.7171
1243850007 3.7160
1243850115 3.7172
1243852144 3.7164
1243852256 3.7137
1243852358 3.7186
1243852460 3.7165
1243854557 3.7136
1243854659 3.7164
1243854763 3.7161
1243854867 3.7124
1243856956 3.7157
1243857064 3.7157
1243857187 3.7124
1243857291 3.7176
1243859344 3.7148
1243859453 3.7109
1243859556 3.7162
1243859660 3.7152
1243861834 3.7136
1243861949 3.7161
1243862054 3.7156
1243862172 3.7117
1243864205 3.7166
1243864308 3.7159
1243864414 3.7116
1243864532 3.7117
1243864800 
1243866577 3.7151
1243866688 3.7119
1243866798 3.7121
1243866916 3.7161
1243869079 3.7124
1243869200 3.7159
1243869325 3.7159
1243869440 3.7150
1243871374 3.7120
1243871481 3.7167
1243871589 3.7180
1243871696 3.7127
1243873826 3.7153
1243873926 3.7157
1243874031 3.7102
1243874135 3.7153
1243876274 3.7136
1243876379 3.7106
1243876488 3.7081
1243876603 3.7103
1243878663 3.7069
1243878772 3.7082
1243878882 3.7104
1243878984 3.7079
1243881093 3.7075
1243881220 3.7102
1243881340 3.7069
1243883376 3.7141
1243883479 3.7110
1243883584 3.7076
1243885919 3.7119
1243886031 3.7133
1243886143 3.7081
1243886266 3.7068
1243888335 3.7149
1243888463 3.7127
1243888569 3.7136
1243888672 3.7125
1243890781 3.7148
1243890890 3.7142
1243891013 3.7134
1243891115 3.7163
1243893107 3.7162
1243893209 3.7200
1243893326 3.7193
1243893433 3.7149
1243895528 3.7155
1243895634 3.7159
1243895748 3.7166
1243895852 3.7164
1243897933 3.7163
1243898043 3.7165
1243898146 3.7152
1243898267 3.7149
1243900320 3.7138
1243900434 3.7134
1243900538 3.7129
1243900653 3.7121
1243900800 
1243987200 
1243997628 3.7119
1243997763 3.7147
1243997870 3.7128
1243997974 3.7123
1243998079 3.7126
1243998191 3.7167
1243998300 3.7149
1244000657 3.7116
1244000815 3.7127
1244000938 3.7136
1244001063 3.7125
1244001192 3.7120
1244001313 3.7137
1244001437 3.7137
1244003742 3.7135
1244003879 3.7114
1244003990 3.7113
1244004098 3.7113
1244004211 3.7107
1244004324 3.7136
1244004445 3.7153
1244006609 3.7114
1244006743 3.7110
1244006851 3.7101
1244006961 3.7122
1244007074 3.7114
1244007178 3.7117
1244007282 3.7104
1244009564 3.7100
1244009690 3.7094
1244009800 3.7120
1244009906 3.7122
1244010016 3.7116
1244010122 3.7110
1244010228 3.7095
1244012604 3.7111
1244012736 3.7104
1244012842 3.7101
1244012948 3.7108
1244013065 3.7096
1244013172 3.7091
1244013275 3.7090
1244015590 3.7093
1244015730 3.7079
1244015833 3.7079
1244015936 3.7065
1244016042 3.7061
1244016150 3.7074
1244016255 3.7114
1244018603 3.7097
1244018734 3.7101
1244018841 3.7056
1244018944 3.7060
1244019057 3.7062
1244019180 3.7061
1244019285 3.7036
1244021616 3.7054
1244021747 3.7065
1244021855 3.7067
1244021961 3.7075
1244022065 3.7084
1244022173 3.7085
1244022292 3.7094
1244024539 3.7084
1244024680 3.7083
1244024804 3.7089
1244024910 3.7091
1244025019 3.7093
1244025124 3.7086
1244025229 3.7092
1244027373 3.7082
1244027481 3.7082
1244027586 3.7108
1244027690 3.7116
1244027804 3.7116
1244029859 3.7119
1244029990 3.7120
1244030097 3.7111
1244030204 3.7118
1244030309 3.7118
1244030413 3.7123
1244030516 3.7123
1244032872 3.7110
1244033002 3.7090
1244033108 3.7084
1244033219 3.7108
1244033326 3.7103
1244033431 3.7117
1244033536 3.7119
1244035841 3.7110
1244035970 3.7131
1244036078 3.7107
1244036183 3.7092
1244036290 3.7091
1244036397 3.7091
1244036512 3.7093
1244038886 3.7091
1244039015 3.7101
1244039120 3.7113
1244039227 3.7109
1244039333 3.7110
1244039438 3.7122
1244039542 3.7101
1244041942 3.7085
1244042077 3.7106
1244042185 3.7100
1244042294 3.7099
1244042402 3.7099
1244042510 3.7091
1244042619 3.7097
1244044963 3.7089
1244045095 3.7098
1244045201 3.7084
1244045309 3.7081
1244045417 3.7070
1244045520 3.7073
1244045630 3.7078
1244048006 3.7084
1244048138 3.7080
1244048245 3.7077
1244048351 3.7085
1244073600 
1244160000 
1244176034 3.7113
1244176219 3.7096
1244176335 3.7123
1244178795 3.7094
1244178928 3.7079
1244179033 3.7082
1244179152 3.7096
1244179259 3.7069
1244179384 3.7075
1244179508 3.7083
1244246400 
1244332800 
1244419200 
1244423502 3.7080
1244423638 3.7099
1244423743 3.7099
1244423868 3.7105
1244423976 3.7092
1244424109 3.7097
1244424213 3.7100
1244426543 3.7105
1244426678 3.7092
1244426787 3.7122
1244426899 3.7135
1244427010 3.7116
1244427124 3.7117
1244427228 3.7103
1244429580 3.7115
1244429703 3.7102
1244429812 3.7121
1244429918 3.7095
1244430027 3.7109
1244430134 3.7079
1244430246 3.7071
1244432636 3.7121
1244432806 3.7105
1244432935 3.7095
1244433053 3.7080
1244433180 3.7108
1244433301 3.7088
1244433423 3.7107
1244435731 3.7080
1244435882 3.7080
1244436001 3.7074
1244436118 3.7088
1244436236 3.7062
1244436358 3.7058
1244436479 3.7040
1244438533 3.7056
1244438677 3.7051
1244438784 3.7050
1244438891 3.7049
1244439002 3.7075
1244439116 3.7076
1244439221 3.7070
1244441515 3.7076
1244441653 3.7074
1244441767 3.7098
1244441874 3.7092
1244441978 3.7087
1244442084 3.7113
1244442191 3.7123
1244444516 3.7120
1244444652 3.7099
1244444755 3.7112
1244444859 3.7095
1244444968 3.7115
1244445074 3.7125
1244445183 3.7103
1244447521 3.7070
1244447656 3.7073
1244447764 3.7069
1244447871 3.7067
1244447979 3.7067
1244448088 3.7085
1244448196 3.7069
1244450568 3.7053
1244450703 3.7070
1244450809 3.7056
1244450915 3.7072
1244451043 3.7074
1244451171 3.7068
1244451290 3.7074
1244453489 3.7096
1244453624 3.7066
1244453732 3.7075
1244453839 3.7075
1244453945 3.7057
1244454055 3.7066
1244454160 3.7057
1244456523 3.7050
1244456652 3.7035
1244456755 3.7061
1244456858 3.7054
1244456961 3.7080
1244457084 3.7064
1244457187 3.7061
1244459496 3.7049
1244459645 3.7044
1244459754 3.7058
1244459862 3.7046
1244459967 3.7087
1244460076 3.7054
1244460184 3.7071
1244462449 3.7044
1244462587 3.7090
1244462694 3.7077
1244462802 3.7069
1244462909 3.7060
1244463016 3.7052
1244463125 3.7063
1244465438 3.7054
1244465571 3.7066
1244465681 3.7061
1244465791 3.7065
1244465897 3.7151
1244466009 3.7119
1244466114 3.7066
1244468435 3.7042
1244468569 3.7061
1244468675 3.7048
1244468781 3.7049
1244468891 3.7049
1244468999 3.7052
1244469105 3.7051
1244471524 3.7053
1244471656 3.7049
1244471760 3.7046
1244471870 3.7051
1244471974 3.7052
1244472082 3.7031
1244472188 3.7024
1244474519 3.7028
1244474655 3.7049
1244474766 3.7042
1244474875 3.7055
1244474985 3.7052
1244475101 3.7085
1244475208 3.7055
1244477655 3.7051
1244477788 3.7067
1244477897 3.7063
1244478005 3.7076
1244478114 3.7060
1244478220 3.6986
1244478326 3.6994
1244480636 3.7084
1244480770 3.7063
1244480876 3.7056
1244480981 3.7051
1244481089 3.7060
1244481194 3.7057
1244481298 3.7034
1244483634 3.7027
1244483764 3.7010
1244483871 3.7007
1244483977 3.7039
1244484088 3.7061
1244484195 3.7041
1244484306 3.7039
1244486686 3.7042
1244486812 3.7045
1244486917 3.7046
1244487030 3.7037
1244487138 3.7023
1244487246 3.7032
1244487351 3.7053
1244489671 3.7048
1244489801 3.7055
1244489908 3.7044
1244490016 3.7027
1244490122 3.7029
1244490230 3.7039
1244490337 3.7031
1244492727 3.7053
1244492855 3.7066
1244492960 3.7038
1244493085 3.7021
1244493197 3.7008
1244493305 3.7006
1244493419 3.7015
1244495698 3.7009
1244495824 3.7013
1244495933 3.7020
1244496049 3.7031
1244496155 3.7080
1244496265 3.7052
1244496374 3.7058
1244498632 3.7068
1244498763 3.7092
1244498873 3.7109
1244498986 3.7066
1244499097 3.7071
1244499207 3.7069
1244499316 3.7141
1244501685 3.7038
1244501820 3.7050
1244501939 3.7046
1244502049 3.7073
1244502161 3.7073
1244502268 3.7088
1244502376 3.7030
1244504656 3.6988
1244504786 3.6988
1244504896 3.6967
1244505010 3.6958
1244505124 3.7043
1244505237 3.7033
1244505340 3.7038
1244505600 
1244507715 3.7030
1244507846 3.7037
1244507955 3.7046
1244508065 3.7085
1244508176 3.7042
1244508284 3.7026
1244508393 3.7038
1244510612 3.7047
1244510746 3.7011
1244510856 3.7026
1244510965 3.6927
1244511088 3.7059
1244511194 3.7062
1244511309 3.7059
1244513762 3.7029
1244513895 3.7022
1244514002 3.7047
1244514109 3.7064
1244514216 3.7053
1244514335 3.7050
1244514443 3.7044
1244516708 3.7059
1244516861 3.7047
1244516983 3.7056
1244517091 3.7051
1244517199 3.7062
1244517306 3.7058
1244517413 3.7108
1244519809 3.7100
1244519970 3.7098
1244520098 3.7093
1244520235 3.7098
1244520361 3.7120
1244520489 3.7117
1244520620 3.7120
1244523368 3.7116
1244523505 3.7097
1244532825 3.7111
1244537613 3.7112
1244547105 3.7118
1244551926 3.7098
1244561560 3.7101
1244566420 3.7103
1244576073 3.7093
1244580860 3.7093
1244590451 3.7089
1244592000 
1244594045 3.7088
1244606053 3.7087
1244610737 3.7097
1244620344 3.7088
1244625050 3.7100
1244634669 3.7038
1244639456 3.7097
1244649076 3.7111
1244654047 3.7110
1244663681 3.7118
1244668468 3.7131
1244677966 3.7107
1244678400 
1244680356 3.7135
1244692452 3.7120
1244697119 3.7101
1244706604 3.7117
1244711393 3.7120
1244720965 3.7100
1244725827 3.7112
1244735531 3.7106
1244740624 3.7149
1244750022 3.7117
1244754892 3.7112
1244764354 3.7096
1244764800 
1244766772 3.7092
1244778880 3.7111
1244783574 3.7096
1244793172 3.7096
1244797903 3.7104
1244807585 3.7100
1244812298 3.7095
1244821988 3.7106
1244826796 3.7106
1244836468 3.7127
1244841230 3.7126
1244850779 3.7119
1244851200 
1244853176 3.7128
1244865190 3.7134
1244869959 3.7133
1244879552 3.7122
1244884318 3.7106
1244893826 3.7127
1244898745 3.7089
1244908342 3.7119
1244913151 3.7110
1244922803 3.7109
1244927602 3.7111
1244937184 3.7141
1244937600 
1244939561 3.7137
1244951608 3.7109
1244956358 3.7104
1244965927 3.7112
1244970699 3.7111
1244980306 3.7112
1244985163 3.7107
1244994643 3.7105
1244999515 3.7117
1245009074 3.7110
1245013963 3.7103
1245024000 
1245025979 3.7099
1245028374 3.7110
1245037997 3.7110
1245042700 3.7113
1245052357 3.7118
1245057135 3.7090
1245066692 3.7109
1245071837 3.7091
1245081159 3.7100
1245085931 3.7105
1245095622 3.7033
1245100498 3.7026
1245110000 3.7032
1245110400 
1245112379 3.7084
1245124422 3.7108
1245129168 3.7087
1245138715 3.7103
1245143599 3.7097
1245153138 3.7088
1245157927 3.7103
1245167659 3.7081
1245172428 3.7086
1245182091 3.7083
1245186801 3.7085
1245196445 3.7095
1245196800 
1245198769 3.7074
1245210864 3.7079
1245215635 3.7065
1245225084 3.7055
1245229945 3.7049
1245239551 3.7048
1245244325 3.7029
1245253969 3.7035
1245258815 3.7024
1245268494 3.7032
1245273150 3.7031
1245282794 3.7020
1245283200 
1245285152 3.7009
1245297288 3.7010
1245302034 3.7007
1245311587 3.7000
1245316405 3.7009
1245325999 3.6998
1245330760 3.6992
1245340428 3.6993
1245345182 3.7001
1245354955 3.7011
1245359671 3.7012
1245369175 3.7023
1245369600 
1245371664 3.7014
1245383748 3.7033
1245388282 3.7033
1245398045 3.7024
1245402779 3.6982
1245412459 3.7023
1245417129 3.7012
1245426798 3.7013
1245431651 3.7012
1245441332 3.7018
1245446073 3.7003
1245455603 3.7020
1245456000 
1245458059 3.6993
1245470084 3.7019
1245474811 3.7002
1245484426 3.6987
1245489115 3.7000
1245498726 3.7007
1245503608 3.7014
1245513239 3.7051
1245518041 3.6996
1245527629 3.7005
1245532399 3.7001
1245542023 3.7014
1245542400 
1245544487 3.7032
1245556506 3.7017
1245561186 3.7017
1245570853 3.7019
1245575548 3.7068
1245585097 3.7019
1245589982 3.6983
1245599565 3.6997
1245604364 3.7008
1245614249 3.6999
1245623908 3.6995
1245628800 
1245630801 3.7008
1245633212 3.7001
1245642859 3.7003
1245647588 3.7014
1245657232 3.7001
1245661958 3.7011
1245671543 3.7018
1245676376 3.7017
1245686136 3.7021
1245690748 3.7013
1245700376 3.7000
1245705260 3.7003
1245714795 3.7003
1245715200 
1245717482 3.7010
1245729319 3.7002
1245734012 3.7013
1245740024 3.7028
1245749505 3.6998
1245754375 3.6999
1245763933 3.6993
1245768710 3.6990
1245778421 3.7001
1245783260 3.6991
1245792903 3.6985
1245797636 3.6989
1245801600 
1245803619 3.6970
1245812008 3.6967
1245821567 3.6980
1245826340 3.6985
1245835938 3.6977
1245840708 3.6979
1245850289 3.7011
1245855242 3.6996
1245864863 3.7019
1245869635 3.7030
1245879284 3.7006
1245884111 3.7019
1245888000 
1245890090 3.7023
1245899019 3.7036
1245908630 3.7023
1245913413 3.7021
1245922891 3.6991
1245927760 3.6978
1245937342 3.6975
1245943329 3.6844
1245948199 3.6961
1245957844 3.6930
1245962680 3.6926
1245972188 3.6978
1245974400 
1245976322 3.6981
1245988478 3.6988
1245993234 3.6962
1246002764 3.6958
1246007512 3.6945
1246017106 3.6954
1246021874 3.6944
1246031596 3.6938
1246036390 3.6956
1246046030 3.6941
1246050854 3.6936
1246060383 3.6951
1246060800 
1246062833 3.6958
1246074845 3.6964
1246079534 3.6949
1246089384 3.6952
1246093931 3.6946
1246103478 3.6952
1246108225 3.6943
1246117865 3.6945
1246122808 3.6950
1246132349 3.6953
1246137233 3.6902
1246146838 3.6936
1246147200 
1246149163 3.7004
1246161244 3.7020
1246165953 3.7012
1246175580 3.7010
1246180315 3.7019
1246190011 3.7014
1246194748 3.6990
1246204455 3.6980
1246209118 3.7000
1246218875 3.6999
1246223583 3.6980
1246233600 
1246235611 3.6969
1246237949 3.6977
1246243938 3.6977
1246247612 3.6975
1246252390 3.6991
1246261943 3.6989
1246266809 3.6987
1246276320 3.6988
1246281179 3.7013
1246290765 3.6985
1246295721 3.6986
1246305258 3.7001
1246310056 3.6989
1246319654 3.6982
1246320000 
1246324360 3.6972
1246334166 3.6966
1246342513 3.6961
1246347159 3.6945
1246351998 3.6948
1246361559 3.6937
1246366368 3.6952
1246375970 3.6945
1246380832 3.6947
1246390481 3.6940
1246395308 3.6925
1246404910 3.6950
1246416859 3.6927
1246426285 3.6968
1246431127 3.6940
1246440881 3.6928
1246445607 3.6941
1246455084 3.6940
1246459999 3.6942
1246469690 3.6928
1246471200 
1246474529 3.6933
1246484057 3.6923
1246488950 3.6936
1246492800 
1246494837 3.6937
1246503269 3.6933
1246512815 3.6935
1246517631 3.6931
1246527251 3.6936
1246532784 3.6947
1246541568 3.6918
1246546365 3.6919
1246556045 3.6915
1246560821 3.6926
1246570476 3.6912
1246575266 3.6904
1246579200 
1246581250 3.6900
1246589667 3.6904
1246613617 3.6895
1246618376 3.6887
1246642465 3.6885
1246647273 3.6872
1246656800 3.6888
1246665600 
1246667610 3.6911
1246675907 3.6892
1246685451 3.6891
1246714269 3.6882
1246719020 3.6896
1246728669 3.6880
1246733441 3.6864
1246743105 3.6878
1246748035 3.6884
1246752000 
1246753883 3.6885
1246762308 3.6896
1246786260 3.6877
1246800685 3.6878
1246829554 3.6875
1246838400 
1246840337 3.6873
1246843912 3.6859
1246858382 3.6857
1246863274 3.6864
1246877602 3.6881
1246887120 3.6909
1246891928 3.6866
1246901646 3.6885
1246906539 3.6863
1246920852 3.6865
1246924800 
1246926843 3.6851
1246935260 3.6874
1246949772 3.6851
1246959165 3.6850
1246960397 3.7549
1246963954 3.6926
1246978347 3.6868
1246988088 3.6871
1246992900 3.6882
1247002367 3.6872
1247011200 
1247013228 3.6881
1247021660 3.6869
1247031116 3.6864
1247035818 3.6877
1247050293 3.6873
1247059759 3.6874
1247064633 3.6865
1247074374 3.6896
1247088806 3.6899
1247093590 3.6909
1247097600 
1247099597 3.6911
1247122240 3.6917
1247136562 3.6906
1247146212 3.6870
1247165412 3.6893
1247175059 3.6903
1247179968 3.6895
1247184000 
1247203766 3.6918
1247208761 3.6893
1247218344 3.6879
1247232743 3.6888
1247237550 3.6872
1247251926 3.6877
1247261612 3.6865
1247270400 
1247280660 3.6449
1247290325 3.6427
1247295132 3.6917
1247304699 3.6910
1247310711 3.7549
1247319065 3.6895
1247333506 3.6890
1247338310 3.6891
1247347893 3.6887
1247352739 3.6890
1247356800 
1247367082 3.6929
1247376744 3.6901
1247381503 3.6909
1247391109 3.6911
1247395971 3.6905
1247405504 3.6904
1247410270 3.6889
1247424691 3.6910
1247434321 3.6892
1247443200 
1247448733 3.6881
1247463132 3.6874
1247477468 3.6911
1247482241 3.6908
1247491838 3.6893
1247496716 3.6854
1247511202 3.6836
1247525548 3.6862
1247529600 
1247531516 3.6869
1247539984 3.6874
1247549542 3.6861
1247554343 3.6865
1247563887 3.6854
1247568683 3.6868
1247578261 3.6851
1247592746 3.6854
1247594244 3.7549
1247594347 3.7549
1247594446 3.7566
1247597572 3.6810
1247607299 3.6859
1247616000 
1247617945 3.6835
1247640656 3.6850
1247650324 3.6838
1247655085 3.6827
1247664663 3.6818
1247669515 3.6835
1247684204 3.6836
1247693842 3.6815
1247698383 3.6814
1247702400 
1247712804 3.6840
1247741514 3.6837
1247750997 3.6803
1247752265 3.7549
1247755934 3.6811
1247770756 3.6812
1247780448 3.6794
1247785053 3.6783
1247788800 
1247799922 3.6796
1247809576 3.6794
1247814123 3.6782
1247823684 3.6808
1247838338 3.6780
1247843000 3.6777
1247852847 3.6777
1247857838 3.6724
1247867318 3.6759
1247872074 3.6725
1247875200 
1247877571 3.6778
1247886447 3.6818
1247895807 3.6824
1247900913 3.6812
1247910215 3.6811
1247914866 3.6817
1247938917 3.6779
1247943840 3.6761
1247953408 3.6772
1247958128 3.6781
1247961600 
1247963569 3.6789
1247982123 3.6787
1247986928 3.6776
1247996532 3.6796
1248001392 3.6780
1248010929 3.6765
1248015862 3.6778
1248025315 3.6775
1248030179 3.6779
1248039748 3.6779
1248048000 
1248050065 3.6768
1248054421 3.6768
1248058967 3.6781
1248068872 3.6769
1248073346 3.6730
1248082865 3.6763
1248087729 3.6766
1248097471 3.6760
1248102088 3.6750
1248111829 3.6756
1248116699 3.6738
1248131025 3.6739
1248134400 
1248136419 3.6724
1248145483 3.6751
1248155042 3.6732
1248159814 3.6732
1248169413 3.6734
1248174144 3.6720
1248175620 3.7549
1248175723 3.7549
1248175824 3.7566
1248175860 3.7566
1248175931 3.7579
1248175977 3.7581
1248183700 3.6695
1248188571 3.6690
1248198266 3.6692
1248203165 3.6706
1248212669 3.6706
1248217477 3.6711
1248220800 
1248222737 3.6689
1248231862 3.6765
1248241370 3.6703
1248246227 3.6698
1248255761 3.6702
1248260546 3.6694
1248270234 3.6695
1248275056 3.6686
1248284693 3.6680
1248289469 3.6703
1248299261 3.6676
1248303935 3.6691
1248307200 
1248309347 3.6694
1248318298 3.6705
1248327906 3.6693
1248332686 3.6699
1248342225 3.6722
1248347009 3.6678
1248356553 3.6691
1248371082 3.6681
1248385609 3.6675
1248390258 3.6696
1248393600 
1248395699 3.6720
1248414212 3.6688
1248418984 3.6686
1248428624 3.6696
1248433341 3.6685
1248442984 3.6687
1248447863 3.6811
1248457561 3.6692
1248462343 3.6676
1248471914 3.6676
1248476752 3.6662
1248480000 
1248482070 3.6683
1248491206 3.6698
1248500745 3.6675
1248505533 3.6669
1248515099 3.6669
1248519915 3.6668
1248529526 3.6668
1248534301 3.6667
1248544009 3.6680
1248548786 3.6676
1248558412 3.6675
1248563193 3.6752
1248566400 
1248568518 3.6739
1248577589 3.6753
1248587120 3.6738
1248601616 3.6691
1248606378 3.6687
1248615880 3.6665
1248620662 3.6663
1248630365 3.6662
1248635088 3.6652
1248644747 3.6652
1248652800 
1248654392 3.6664
1248658813 3.6660
1248673442 3.6663
1248678208 3.6671
1248687809 3.6665
1248692655 3.6672
1248706850 3.6662
1248711623 3.6649
1248721219 3.6662
1248726024 3.6676
1248735626 3.6623
1248739200 
1248739812 3.6668
1248750634 3.6670
1248765019 3.6679
1248769824 3.6677
1248779421 3.6685
1248784223 3.6673
1248793822 3.6675
1248798622 3.6664
1248808221 3.6667
1248813019 3.6653
1248822621 3.6658
1248823817 3.6662
1248825600 
1248827423 3.6652
1248837026 3.6665
1248841912 3.6656
1248851423 3.6662
1248856220 3.6654
1248865824 3.6657
1248870621 3.6682
1248880229 3.6656
1248885019 3.6644
1248894622 3.6646
1248899419 3.6646
1248909019 3.6678
1248912000 
1248913825 3.6649
1248923424 3.6641
1248928253 3.6722
1248937821 3.6694
1248942618 3.6710
1248952227 3.6674
1248952292 3.7549
1248957020 3.6689
1248966620 3.6695
1248971422 3.6718
1248981020 3.6830
1248985859 3.6689
1248995423 3.6694
1248998400 
1249000219 3.6717
1249009828 3.6710
1249014676 3.6708
1249024227 3.6722
1249029022 3.6719
1249038621 3.6716
1249043421 3.6735
1249053030 3.6722
1249057822 3.6696
1249067425 3.6694
1249072229 3.6683
1249081825 3.6689
1249097414 3.6696
1249102223 3.6680
1249111814 3.6682
1249116620 3.6736
1249126218 3.6685
1249131019 3.6670
1249140619 3.6691
1249145420 3.6697
1249155023 3.6692
1249159846 3.6692
1249169416 3.6679
1249171200 
1249183816 3.6702
1249188628 3.6697
1249198254 3.6700
1249203018 3.6689
1249212614 3.6693
1249217419 3.6711
1249227041 3.6691
1249231819 3.6702
1249241418 3.6689
1249246223 3.6682
1249257600 
1249258215 3.6680
1249260663 3.6671
1249270219 3.6679
1249275024 3.6668
1249289419 3.6675
1249299018 3.6668
1249303815 3.6740
1249313417 3.6736
1249318084 3.6736
1249327814 3.6736
1249332619 3.6735
1249342219 3.6763
1249344000 
1249344619 3.6730
1249356618 3.6731
1249407691 3.6728
1249407834 3.6739
1249407946 3.6742
1249408064 3.6730
1249408173 3.6714
1249408260 3.6761
1249412421 3.6766
1249417250 3.6765
1249426825 3.6851
1249430400 
1249431013 3.6840
1249441220 3.6852
1249446125 3.6855
1249455626 3.6855
1249460425 3.6861
1249470021 3.6827
1249474829 3.6847
1249484425 3.6819
1249489233 3.6805
1249498823 3.6794
1249503614 3.6780
1249513214 3.6817
1249516800 
1249517402 3.6796
1249528214 3.6786
1249533066 3.6784
1249542652 3.6807
1249547413 3.6794
1249557011 3.6776
1249561845 3.6810
1249571420 3.6782
1249576228 3.6782
1249585828 3.6771
1249590714 3.6765
1249600232 3.6763
1249603200 
1249603819 3.6761
1249614631 3.6778
1249619469 3.6768
1249629081 3.6767
1249633822 3.6758
1249643428 3.6761
1249648222 3.6755
1249657824 3.6774
1249662621 3.6767
1249672210 3.6800
1249677009 3.6764
1249686613 3.6769
1249689600 
1249690200 3.6754
1249701014 3.6766
1249705904 3.6757
1249715441 3.6794
1249720221 3.6794
1249729824 3.6817
1249734649 3.6775
1249744218 3.6769
1249749018 3.6791
1249758619 3.6802
1249763415 3.6797
1249773021 3.6797
1249776000 
1249776620 3.6793
1249787422 3.6798
1249792244 3.6799
1249801828 3.6785
1249806661 3.6832
1249806741 3.7549
1249806845 3.7549
1249806948 3.7566
1249807046 3.7566
1249816218 3.6808
1249821018 3.6781
1249830624 3.6789
1249835417 3.6782
1249845022 3.6780
1249849823 3.6769
1249862400 
1249863012 3.6783
1249864215 3.6780
1249873825 3.6774
1249878667 3.6789
1249888222 3.6773
1249893023 3.6783
1249902615 3.6784
1249907409 3.6768
1249917015 3.6778
1249921816 3.6772
1249931417 3.6771
1249936218 3.6765
1249945816 3.6753
1249948800 
1249949405 3.6776
1249960220 3.6778
1249965129 3.6780
1249974614 3.6776
1249979411 3.6819
1249989010 3.6801
1249993818 3.6788
1250003413 3.6766
1250008213 3.6766
1250017812 3.6764
1250022615 3.6761
1250032215 3.6779
1250035200 
1250035807 3.6781
1250046614 3.6782
1250051507 3.6773
1250061010 3.6814
1250065815 3.6828
1250075416 3.6814
1250080214 3.6833
1250089815 3.6810
1250094617 3.6794
1250104228 3.6810
1250109100 3.6815
1250118629 3.6822
1250121600 
1250122236 3.6798
1250133031 3.6827
1250147428 3.6797
1250152229 3.6806
1250161823 3.6869
1250166627 3.6864
1250176228 3.6844
1250181025 3.6853
1250190629 3.6856
1250195422 3.6833
1250205028 3.6852
1250208000 
1250208618 3.6927
1250219423 3.6914
1250224271 3.6946
1250233821 3.6924
1250238623 3.6903
1250248227 3.6895
1250253020 3.6910
1250262625 3.6882
1250267427 3.6864
1250277061 3.6853
1250277142 3.7549
1250277284 3.7549
1250277395 3.7566
1250277500 3.7566
1250281823 3.6819
1250291431 3.6836
1250294400 
1250295014 3.6830
1250305836 3.6824
1250310717 3.6807
1250320224 3.6864
1250325026 3.6853
1250334624 3.6865
1250339422 3.6814
1250349025 3.6827
1250353825 3.6788
1250363427 3.6798
1250368224 3.6792
1250377825 3.6793
1250380800 
1250381425 3.6791
1250392225 3.6782
1250397065 3.6808
1250406622 3.6794
1250411431 3.6826
1250421025 3.6784
1250425832 3.6789
1250435429 3.6790
1250440228 3.6772
1250449825 3.6786
1250454624 3.6793
1250467200 
1250467817 3.6790
1250469071 3.6805
1250469128 3.7549
1250469262 3.7549
1250469392 3.7566
1250469493 3.7566
1250478628 3.6798
1250483467 3.6803
1250483524 3.7549
1250493029 3.6799
1250497827 3.6799
1250507423 3.6737
1250512225 3.6732
1250521825 3.6708
1250526628 3.6735
1250536222 3.6695
1250541027 3.6744
1250550638 3.7065
1250550639 3.6495
1250553600 
1250554220 3.6708
1250565031 3.6716
1250569922 3.6723
1250579423 3.6707
1250584226 3.6697
1250593832 3.6717
1250598623 3.6711
1250608225 3.6713
1250613025 3.6734
1250622627 3.6698
1250627431 3.6720
1250637027 3.6740
1250640000 
1250640614 3.6755
1250651430 3.6755
1250656323 3.6751
1250665823 3.6732
1250670623 3.6735
1250680224 3.6753
1250685024 3.7179
1250694627 3.7297
1250699426 3.7167
1250709026 3.6733
1250713823 3.6750
1250723419 3.6750
1250726400 
1250727011 3.6751
1250737828 3.6750
1250742725 3.6730
1250752225 3.6752
1250757025 3.6746
1250766623 3.6748
1250771422 3.6763
1250781029 3.6747
1250785824 3.6741
1250795426 3.6745
1250800227 3.6756
1250809826 3.6749
1250812800 
1250813422 3.6737
1250824230 3.6732
1250829124 3.6731
1250838628 3.6735
1250843428 3.6762
1250853024 3.6828
1250857828 3.6826
1250867429 3.6783
1250872224 3.6788
1250881826 3.6782
1250886626 3.6782
1250896225 3.6765
1250899200 
1250899817 3.6774
1250910632 3.6788
1250915491 3.6758
1250925027 3.6780
1250929827 3.6800
1250929883 3.7549
1250939424 3.6775
1250944225 3.6760
1250953826 3.6781
1250958632 3.6775
1250968229 3.6773
1250973030 3.6756
1250982634 3.6762
1250985600 
1250986215 3.6747
1250997032 3.6750
1251001915 3.6746
1251011429 3.6762
1251016228 3.6768
1251025827 3.6755
1251030627 3.6758
1251040228 3.6745
1251045028 3.6765
1251054630 3.6756
1251059425 3.6737
1251072000 
1251072616 3.6762
1251073826 3.6745
1251083433 3.6772
1251088275 3.6782
1251097823 3.6773
1251102630 3.6781
1251112230 3.6787
1251117034 3.6769
1251126629 3.6766
1251131429 3.6765
1251141030 3.6755
1251145829 3.6765
1251155433 3.6764
1251158400 
1251159015 3.6766
1251169833 3.6751
1251174722 3.6754
1251189029 3.6743
1251198632 3.6745
1251203427 3.6762
1251213030 3.6760
1251217831 3.6795
1251227431 3.6763
1251232233 3.6752
1251241826 3.6754
1251244800 
1251256230 3.6752
1251261071 3.6765
1251270632 3.6740
1251275424 3.6753
1251285029 3.6723
1251289827 3.6749
1251299428 3.6764
1251304230 3.6731
1251313827 3.6774
1251318633 3.6731
1251328228 3.6731
1251331200 
1251331818 3.6744
1251342627 3.6703
1251347466 3.6739
1251357031 3.6733
1251361825 3.6735
1251371430 3.6703
1251376235 3.6730
1251385826 3.6745
1251390627 3.6727
1251400227 3.6740
1251405026 3.6720
1251414629 3.6715
1251417600 
1251418207 3.6724
1251429014 3.6734
1251433862 3.6732
1251443421 3.6741
1251448224 3.6762
1251457825 3.6742
1251462629 3.6743
1251472225 3.6740
1251477024 3.6745
1251486624 3.6759
1251491425 3.6766
1251501025 3.6757
1251504000 
1251504616 3.6753
1251505830 3.6750
1251515431 3.6752
1251520304 3.6740
1251529825 3.6752
1251534625 3.6747
1251544229 3.6741
1251549023 3.6740
1251558626 3.6750
1251563429 3.6724
1251573025 3.6719
1251577822 3.6762
1251587428 3.6782
1251590400 
1251592226 3.6824
1251601831 3.6780
1251606666 3.6785
1251616227 3.6733
1251621036 3.6734
1251630630 3.6734
1251635425 3.6742
1251645029 3.6734
1251649832 3.6739
1251659425 3.6726
1251664227 3.6725
1251676800 
1251678635 3.6725
1251678750 3.6715
1251688233 3.6720
1251693066 3.6724
1251702626 3.6728
1251707424 3.6729
1251717034 3.6736
1251721826 3.6736
1251731425 3.6714
1251736225 3.6736
1251745821 3.6719
1251750628 3.6715
1251760237 3.6727
1251774629 3.6698
1251779460 3.6715
1251789031 3.6702
1251793824 3.6717
1251803429 3.6722
1251808229 3.6745
1251817826 3.6751
1251820800 
1251822614 3.6779
1251832233 3.6742
1251837024 3.6765
1251846630 3.6729
1251849600 
1251850218 3.6765
1251861035 3.6738
1251865942 3.6726
1251875433 3.6723
1251880234 3.6715
1251889825 3.6715
1251894631 3.6717
1251904229 3.6736
1251909024 3.6749
1251918633 3.6724
1251923433 3.6764
1251933040 3.6748
1251936000 
1251936616 3.6735
1251947444 3.6741
1251952291 3.6742
1251961843 3.6745
1251976241 3.6751
1251981047 3.6756
1251990648 3.6766
1251995443 3.6762
1252005044 3.6746
1252009846 3.6738
1252019442 3.6751
1252022400 
1252023031 3.6744
1252033851 3.6738
1252038695 3.6722
1252048240 3.6755
1252053042 3.6761
1252062648 3.6739
1252067447 3.6727
1252077041 3.6724
1252081844 3.6742
1252091447 3.6715
1252096248 3.6736
1252105849 3.6729
1252108800 
1252109435 3.6738
1252120248 3.6731
1252134643 3.6680
1252139451 3.6668
1252149044 3.6700
1252153844 3.6689
1252163447 3.6738
1252168240 3.6722
1252177844 3.6697
1252182645 3.6712
1252192243 3.6717
1252195200 
1252195828 3.6738
1252206650 3.6735
1252211553 3.6710
1252221042 3.6722
1252235443 3.6714
1252240242 3.6726
1252249844 3.6712
1252254642 3.6697
1252264246 3.6682
1252269042 3.6691
1252281600 
1252282236 3.6684
1252283450 3.6691
1252293049 3.6706
1252297883 3.6695
1252307444 3.6695
1252312248 3.6702
1252321844 3.6699
1252326643 3.6715
1252336241 3.6719
1252341044 3.6720
1252350645 3.6698
1252355445 3.6701
1252365045 3.6705
1252368000 
1252368634 3.6707
1252379445 3.6703
1252384289 3.6707
1252393845 3.6713
1252398642 3.6687
1252413046 3.6703
1252422645 3.6705
1252427445 3.6713
1252437043 3.6703
1252441843 3.6694
1252451442 3.6702
1252454400 
1252455031 3.6720
1252465851 3.6711
1252470738 3.6721
1252480247 3.6727
1252485043 3.6756
1252494647 3.6739
1252499445 3.6731
1252509046 3.6721
1252513843 3.6710
1252523446 3.6712
1252528249 3.6714
1252537844 3.6728
1252540800 
1252557137 3.6652
1252566646 3.6666
1252571451 3.6707
1252581046 3.6704
1252585849 3.6705
1252595448 3.6707
1252600246 3.6709
1252609933 3.6732
1252614643 3.6703
1252624248 3.6705
1252627200 
1252627833 3.6708
1252638649 3.6710
1252643473 3.6694
1252653047 3.6689
1252657847 3.6694
1252667449 3.6698
1252672246 3.6681
1252681847 3.6691
1252686641 3.6803
1252701046 3.6689
1252710644 3.6696
1252713600 
1252714234 3.6693
1252725047 3.6680
1252729913 3.6688
1252739445 3.6694
1252744244 3.6690
1252753845 3.6676
1252758642 3.6695
1252768247 3.6705
1252773044 3.6654
1252782641 3.6685
1252787443 3.6692
1252797046 3.6677
1252800000 
1252800636 3.6689
1252811448 3.6631
1252816290 3.6620
1252825847 3.6631
1252830642 3.6620
1252840245 3.6624
1252854647 3.6621
1252859446 3.6618
1252869045 3.6622
1252886400 
1252887034 3.6614
1252888245 3.6620
1252897861 3.6620
1252902687 3.6638
1252912246 3.6663
1252917044 3.6700
1252926646 3.6668
1252931446 3.6643
1252941048 3.6660
1252945847 3.6669
1252955449 3.6664
1252960248 3.6610
1252969843 3.6617
1252972800 
1252973439 3.6591
1252989147 3.6542
1252998736 3.6562
1253003560 3.6586
1253017835 3.6568
1253027436 3.6566
1253032247 3.6550
1253041850 3.6545
1253046644 3.6558
1253056250 3.6558
1253059200 
1253059832 3.6565
1253070648 3.6550
1253075445 3.6562
1253085050 3.6554
1253089843 3.6542
1253099441 3.6546
1253104242 3.6523
1253113847 3.6522
1253118641 3.6530
1253128248 3.6562
1253133049 3.6559
1253142648 3.6560
1253145600 
1253146234 3.6576
1253157052 3.6558
1253161898 3.6567
1253171450 3.6598
1253176243 3.6667
1253200250 3.6580
1253214648 3.6565
1253219446 3.6559
1253219486 3.7549
1253229041 3.6556
1253232000 
1253232639 3.6542
1253243451 3.6544
1253248334 3.6543
1253318400 
1253323360 3.6547
1253323505 3.6542
1253323624 3.6504
1253323742 3.6499
1253323858 3.6507
1253323973 3.6530
1253324091 3.6507
1253325080 3.6511
1253325081 3.6518
1253325217 3.6546
1253328043 3.6521
1253337650 3.6511
1253342448 3.6520
1253352127 3.6520
1253356851 3.6530
1253366448 3.6533
1253371280 3.6541
1253371399 3.7549
1253380923 3.6538
1253385669 3.6536
1253395248 3.6532
1253400042 3.6536
1253404800 
1253405435 3.6545
1253414440 3.6556
1253424047 3.6554
1253429013 3.6531
1253438447 3.6523
1253443242 3.6539
1253452852 3.6532
1253457642 3.6520
1253467273 3.6527
1253474654 3.6532
1253481645 3.6524
1253491200 
1253491832 3.6522
1253496046 3.6526
1253500844 3.6524
1253510448 3.6509
1253515277 3.6534
1253524848 3.6537
1253529659 3.6536
1253539727 3.6519
1253544062 3.6511
1253553682 3.6521
1253558476 3.6528
1253568054 3.6525
1253572849 3.6536
1253577600 
1253578240 3.6529
1253587269 3.6517
1253596850 3.6525
1253601691 3.6529
1253611288 3.6522
1253616051 3.6485
1253625653 3.6498
1253630450 3.6502
1253640050 3.6503
1253644850 3.6507
1253654450 3.6316
1253659254 3.6315
1253664000 
1253673654 3.6324
1253683253 3.6316
1253697649 3.6313
1253702451 3.6362
1253712054 3.6351
1253716841 3.6314
1253726470 3.6301
1253731247 3.6291
1253740853 3.6296
1253745653 3.6297
1253750400 
1253751063 3.6308
1253760052 3.6312
1253769659 3.6300
1253774445 3.6303
1253784053 3.6300
1253790180 3.6297
1253800740 3.6285
1253803260 3.7225
1253812848 3.6291
1253817644 3.6284
1253827270 3.6268
1253832052 3.6285
1253836800 
1253837438 3.6281
1253846445 3.6279
1253856055 3.6273
1253856091 3.7549
1253860843 3.6259
1253870454 3.6265
1253875621 3.6272
1253884854 3.6280
1253889653 3.6284
1253899387 3.6284
1253906458 3.6285
1253914166 3.6283
1253918449 3.6287
1253923200 
1253923851 3.6293
1253932854 3.6284
1253942457 3.6294
1253947254 3.6285
1253956858 3.6285
1253961656 3.6297
1253961692 3.7549
1253972147 3.6298
1253976687 3.6299
1253986927 3.6288
1253990565 3.6292
1254004850 3.6315
1254009600 
1254010244 3.6302
1254019244 3.6316
1254028852 3.6308
1254035181 3.6324
1254046065 3.6330
1254048047 3.6363
1254058080 3.6315
1254065367 3.6308
1254072051 3.6312
1254076844 3.6297
1254086451 3.6292
1254096000 
1254096636 3.6289
1254100851 3.6298
1254105650 3.6292
1254115250 3.6309
1254129652 3.6297
1254134446 3.6295
1254144054 3.6292
1254148847 3.6285
1254158450 3.6305
1254163247 3.6279
1254172888 3.6263
1254177655 3.6267
1254181240 3.6275
1254182400 
1254187253 3.6288
1254192048 3.6293
1254201653 3.6287
1254206449 3.6279
1254216049 3.6274
1254220848 3.6262
1254230456 3.6267
1254235253 3.6253
1254244856 3.6246
1254249650 3.6249
1254259254 3.6249
1254264055 3.6230
1254264096 3.7549
1254268800 
1254273653 3.6274
1254278446 3.6277
1254288053 3.6258
1254292851 3.6263
1254302451 3.6272
1254307252 3.6283
1254316858 3.6266
1254321647 3.6350
1254331252 3.6268
1254336046 3.6274
1254345653 3.6261
1254350448 3.6263
1254355200 
1254363647 3.6271
1254373222 3.6276
1254378045 3.6286
1254387644 3.6270
1254392441 3.6280
1254402043 3.6287
1254406843 3.6270
1254421238 3.6253
1254430845 3.6242
1254435653 3.6244
1254441600 
1254442253 3.6254
1254450061 3.6263
1254459654 3.6294
1254464458 3.6246
1254478851 3.6234
1254493253 3.6232
1254502854 3.6245
1254507656 3.6218
1254517299 3.6204
1254522152 3.6201
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 3.6207
1258060819 3.6218
1258060992 3.6221
1258061159 3.6230
1258061305 3.6221
1258062593 3.6238
1258062594 3.6217
1258062775 3.6225
1258062934 3.6220
1258062941 3.6259
1258063072 3.6264
1258063973 3.6264
1258064127 3.6253
1258064252 3.6229
1258064376 3.6237
1258064502 3.6221
1258064625 3.6215
1258064749 3.6217
1258066215 3.6214
1258066219 3.6207
1258066415 3.6212
1258066573 3.6219
1258066594 3.6212
1258066700 3.6209
1258066716 3.6221
1258066833 3.6212
1258069803 3.6205
1258069805 3.6224
1258070007 3.6228
1258070131 3.6205
1258070136 3.6215
1258070316 3.6206
1258070400 
1258071185 3.6199
1258071342 3.6192
1258071462 3.6189
1258071585 3.6179
1258071709 3.6202
1258071836 3.6181
1258071963 3.6202
1258073369 3.6201
1258073532 3.6180
1258073667 3.6169
1258073802 3.6186
1258075265 3.6174
1258076550 3.6191
1258076703 3.6181
1258076829 3.6178
1258076948 3.6178
1258077068 3.6166
1258077188 3.6154
1258077308 3.6176
1258078856 3.6211
1258078858 3.6185
1258079021 3.6169
1258079159 3.6163
1258079314 3.6189
1258079315 3.6179
1258080165 3.6157
1258080313 3.6164
1258080447 3.6168
1258080572 3.6154
1258080695 3.6175
1258080817 3.6154
1258080940 3.6160
1258082000 3.6167
1258082158 3.6156
1258082284 3.6167
1258082413 3.6163
1258082540 3.6198
1258082667 3.6179
1258082792 3.6183
1258084268 3.6186
1258084464 3.6188
1258084629 3.6200
1258085713 3.6193
1258085930 3.6184
1258086094 3.6191
1258086267 3.6184
1258086437 3.6167
1258086609 3.6173
1258086792 3.6164
1258088071 3.6173
1258088258 3.6180
1258088405 3.6184
1258088540 3.6176
1258088660 3.6168
1258088785 3.6178
1258088908 3.6176
1258090253 3.6179
1258091999 3.6209
1258092167 3.6202
1258092305 3.6198
1258092306 3.6200
1258092443 3.6185
1258093382 3.6177
1258093537 3.6169
1258093658 3.6163
1258093778 3.6172
1258093900 3.6181
1258094018 3.6158
1258094137 3.6180
1258095628 3.6169
1258097427 3.6250
1258097428 3.6180
1258097632 3.6164
1258097776 3.6161
1258097783 3.6159
1258097953 3.6204
1258099095 3.6125
1258100540 3.6143
1258100693 3.6150
1258100814 3.6172
1258100938 3.6147
1258101062 3.6158
1258101184 3.6142
1258101307 3.6164
1258102826 3.6155
1258102827 3.6142
1258103003 3.6160
1258103004 3.6149
1258103144 3.6151
1258103145 3.6160
1258103300 3.6156
1258104649 3.7549
1258104650 3.6141
1258104816 3.6144
1258104965 3.6143
1258105112 3.6152
1258105113 3.6162
1258105273 3.6152
1258105274 3.6105
1258105421 3.6126
1258105422 3.6118
1258106974 3.6155
1258106978 3.6183
1258107147 3.6164
1258107164 3.6159
1258107271 3.6163
1258107288 3.6160
1258107403 3.6168
1258108799 3.6161
1258108801 3.6163
1258108985 3.6165
1258109124 3.6150
1258109125 3.6154
1258109257 3.6151
1258109262 3.6150
1258110635 3.6150
1258110820 3.6158
1258110821 3.6153
1258110954 3.6153
1258110997 3.6149
1258111112 3.6153
1258111144 3.6146
1258111272 3.6105
1258111303 3.6126
1258111416 3.6118
1258111451 3.6118
1258112977 3.6136
1258113148 3.6125
1258113276 3.6127
1258113416 3.6124
1258113418 3.6111
1258113552 3.6124
1258114844 3.7549
1258114846 3.6118
1258115018 3.6150
1258115162 3.6153
1258115304 3.6159
1258115311 3.6157
1258115449 3.6151
1258115452 3.6136
1258115594 3.5926
1258117252 3.6150
1258117253 3.6119
1258156800 
1258175958 3.6130
1258175968 3.6140
1258176424 3.6135
1258176698 3.6126
1258177491 3.6130
1258177492 3.6133
1258177825 3.6112
1258178073 3.6096
1258178319 3.6087
1258178569 3.6118
1258178576 3.6118
1258178615 3.7549
1258178616 3.6103
1258178795 3.6095
1258178845 3.6079
1258178978 3.6081
1258179016 3.6089
1258179355 3.6071
1258179610 3.6081
1258180117 3.6073
1258180309 3.6067
1258180718 3.6098
1258180786 3.6126
1258180979 3.6092
1258181070 3.6098
1258181263 3.6083
1258181314 3.6074
1258181481 3.6085
1258181652 3.6081
1258181840 3.6079
1258181938 3.6091
1258182098 3.6082
1258182181 3.6102
1258182324 3.6051
1258182371 3.6058
1258182373 3.6095
1258182542 3.6051
1258182595 3.6088
1258182765 3.6064
1258183005 3.6074
1258183241 3.6062
1258183324 3.6079
1258183519 3.6071
1258183600 3.6053
1258183802 3.6056
1258183880 3.6071
1258184030 3.6056
1258184074 3.6061
1258184189 3.6080
1258184352 3.6080
1258184357 3.6100
1258184514 3.6102
1258186362 3.6038
1258186365 3.6034
1258186695 3.6033
1258186699 3.6035
1258186837 3.6041
1258186915 3.6034
1258187013 3.6031
1258187197 3.6028
1258187257 3.6021
1258188645 3.7549
1258188804 3.6012
1258188958 3.6010
1258189113 3.6065
1258189119 3.6038
1258189272 3.6085
1258189469 3.6118
1258189609 3.6116
1258189615 3.6111
1258190561 3.6064
1258190712 3.6070
1258190834 3.6051
1258190953 3.6057
1258191073 3.6047
1258191195 3.6039
1258191314 3.6027
1258192810 3.6034
1258193009 3.6049
1258193143 3.6144
1258193150 3.6036
1258193297 3.6050
1258193298 3.6037
1258194173 3.6045
1258194319 3.6039
1258194440 3.6044
1258194558 3.6056
1258194679 3.6066
1258194800 3.6152
1258194919 3.6088
1258196417 3.6074
1258196418 3.6083
1258196591 3.6067
1258196758 3.6083
1258196777 3.6105
1258196887 3.6093
1258196901 3.6098
1258197745 3.6081
1258197896 3.6094
1258198014 3.6107
1258198135 3.6098
1258198253 3.6099
1258198374 3.6097
1258198493 3.6094
1258200017 3.6105
1258200035 3.6086
1258200245 3.6118
1258200395 3.6116
1258200397 3.6120
1258200542 3.6085
1258200548 3.6111
1258200728 3.6101
1258200729 3.6123
1258200870 3.6117
1258200915 3.6111
1258201033 3.6117
1258201074 3.6101
1258201923 3.6103
1258202076 3.6092
1258202195 3.6095
1258202314 3.6092
1258202432 3.6083
1258202551 3.6086
1258202669 3.6092
1258204181 3.6121
1258204344 3.6105
1258204368 3.6098
1258204489 3.6094
1258204504 3.6118
1258204607 3.6104
1258205658 3.6099
1258205824 3.6105
1258205969 3.6118
1258205970 3.6116
1258206138 3.6123
1258207764 3.6104
1258207767 3.6114
1258207935 3.6102
1258207942 3.6108
1258208138 3.6106
1258208294 3.6099
1258209572 3.6028
1258209573 3.6031
1258209775 3.6099
1258209915 3.6098
1258209917 3.6110
1258210051 3.6109
1258210059 3.6084
1258210955 3.6113
1258211098 3.6068
1258211217 3.6076
1258211325 3.6062
1258211443 3.6065
1258211593 3.6010
1258211711 3.6118
1258213162 3.6098
1258213163 3.6092
1258213329 3.6109
1258213456 3.6099
1258213465 3.6088
1258213602 3.6091
1258213624 3.6098
1258214978 3.6116
1258215164 3.6085
1258215268 3.6120
1258216786 3.6107
1258216787 3.6114
1258216959 3.6120
1258217098 3.6112
1258217100 3.6112
1258217245 3.6121
1258217247 3.6127
1258217386 3.6129
1258217387 3.6131
1258219211 3.6175
1258219212 3.6175
1258219378 3.6103
1258220961 3.6125
1258220962 3.6119
1258221136 3.6132
1258221270 3.6123
1258221410 3.6140
1258221417 3.6146
1258222415 3.6157
1258222651 3.6153
1258222856 3.6174
1258223050 3.6153
1258223118 3.6143
1258223240 3.6140
1258223302 3.6135
1258223425 3.6153
1258223710 3.6135
1258223952 3.6125
1258224136 3.6134
1258224208 3.6114
1258224339 3.6133
1258224408 3.6113
1258224538 3.6133
1258224606 3.6125
1258224719 3.6127
1258224771 3.6125
1258224916 3.6126
1258225056 3.6133
1258225187 3.6140
1258226747 3.6135
1258226748 3.6138
1258227004 3.6190
1258227015 3.6180
1258227198 3.6169
1258227253 3.6131
1258227362 3.6121
1258227414 3.6127
1258227577 3.6115
1258227756 3.6112
1258228183 3.6121
1258228403 3.6123
1258228625 3.6125
1258228897 3.6093
1258229261 3.6113
1258229456 3.6096
1258229457 3.6101
1258229682 3.6117
1258229742 3.6098
1258229930 3.6099
1258230054 3.6109
1258230254 3.6104
1258230509 3.6097
1258230691 3.6105
1258230829 3.6055
1258230865 3.6100
1258230968 3.6104
1258231109 3.6106
1258231255 3.6108
1258231618 3.6119
1258231891 3.6141
1258232117 3.6135
1258232461 3.6117
1258232753 3.6139
1258233000 3.6122
1258233187 3.6121
1258233319 3.6137
1258233466 3.6135
1258233591 3.6127
1258233761 3.6125
1258234051 3.6120
1258234222 3.6092
1258234412 3.6114
1258234434 3.6089
1258234578 3.6102
1258234726 3.6105
1258234865 3.6104
1258235223 3.6086
1258235482 3.6052
1258235708 3.6060
1258236065 3.6085
1258236066 3.6085
1258236384 3.6079
1258236612 3.6066
1258236801 3.6080
1258236879 3.5990
1258236896 3.6012
1258237053 3.6016
1258237207 3.6076
1258237396 3.6065
1258237776 3.6073
1258237992 3.6086
1258238215 3.6079
1258238479 3.6083
1258238682 3.6078
1258238719 3.6098
1258238834 3.6074
1258238866 3.6073
1258238972 3.6059
1258239068 3.6077
1258239184 3.6080
1258243200 
1258243847 3.6083
1258252235 3.6077
1258261825 3.6076
1258266633 3.6079
1258276229 3.6071
1258281028 3.6079
1258290634 3.6070
1258295428 3.6079
1258305035 3.6073
1258309829 3.6063
1258329600 
1258330248 3.6086
1258333844 3.6081
1258338660 3.6089
1258348242 3.6086
1258353037 3.6087
1258362645 3.6076
1258367453 3.6095
1258377064 3.6056
1258381844 3.6031
1258391442 3.6033
1258396242 3.6031
1258405860 3.6040
1258410642 3.6045
1258416000 
1258416640 3.6039
1258425033 3.6041
1258434639 3.6009
1258439454 3.6021
1258449044 3.6030
1258453846 3.6024
1258463455 3.6021
1258468265 3.6017
1258477843 3.6008
1258482639 3.6001
1258492268 3.5989
1258497053 3.6005
1258502400 
1258503079 3.5992
1258511500 3.5995
1258521110 3.6027
1258525878 3.6002
1258535490 3.5996
1258540291 3.6019
1258549865 3.6009
1258554674 3.6008
1258564255 3.6027
1258569043 3.6022
1258578641 3.6013
1258583468 3.6010
1258588800 
1258589422 3.6008
1258597849 3.6008
1258607452 3.6023
1258612244 3.6039
1258621857 3.6023
1258626644 3.6020
1258636248 3.6001
1258641047 3.5997
1258650648 3.6001
1258655452 3.6015
1258665042 3.6026
1258669853 3.6034
1258675200 
1258675826 3.6029
1258684254 3.6011
1258693841 3.6010
1258698639 3.6000
1258708248 3.6001
1258713044 3.5998
1258722663 3.5988
1258727444 3.5993
1258737043 3.5945
1258741843 3.5984
1258751442 3.5976
1258756259 3.5973
1258761600 
1258762229 3.6004
1258770660 3.5988
1258780243 3.5975
1258785056 3.5971
1258794650 3.5982
1258799455 3.6007
1258809049 3.6016
1258813844 3.6007
1258823448 3.6001
1258828248 3.5983
1258837845 3.5976
1258842649 3.5976
1258848000 
1258848640 3.5988
1258857056 3.5981
1258866662 3.5971
1258871458 3.5987
1258881065 3.6009
1258885855 3.5998
1258895443 3.6012
1258900271 3.5995
1258909864 3.5983
1258914640 3.5970
1258924252 3.5968
1258934400 
1258935041 3.5958
1258938653 3.5956
1258943457 3.5982
1258953042 3.5976
1258957862 3.5970
1258967464 3.5968
1258972254 3.5974
1258981854 3.5963
1258986655 3.5957
1258996264 3.5967
1259001041 3.5967
1259010658 3.5975
1259015455 3.5981
1259020800 
1259021426 3.5968
1259029843 3.5969
1259039440 3.5985
1259044240 3.5966
1259053846 3.5964
1259058637 3.5964
1259068246 3.5960
1259073043 3.5955
1259082667 3.5962
1259087442 3.5955
1259097054 3.5915
1259101842 3.5932
1259107200 
1259107831 3.5885
1259116266 3.5888
1259125870 3.5902
1259130665 3.5899
1259140265 3.5914
1259145079 3.5882
1259154669 3.5892
1259159476 3.5896
1259169061 3.5878
1259173855 3.5871
1259183441 3.5888
1259188258 3.5854
1259193600 
1259194243 3.5856
1259202664 3.5880
1259212274 3.5883
1259217057 3.5886
1259226669 3.5930
1259231457 3.5871
1259241062 3.5875
1259245872 3.5878
1259255458 3.5856
1259260274 3.5852
1259269868 3.5854
1259274657 3.5841
1259280000 
1259280645 3.5840
1259289073 3.5843
1259298675 3.5853
1259303466 3.5880
1259313076 3.5851
1259317861 3.5849
1259327464 3.5868
1259332281 3.5875
1259341870 3.5826
1259346660 3.5867
1259356266 3.5836
1259361070 3.5841
1259366400 
1259367046 3.5851
1259375455 3.5850
1259385070 3.5842
1259389876 3.5857
1259399459 3.5861
1259404268 3.5848
1259413876 3.5848
1259418671 3.5848
1259428268 3.5840
1259433063 3.5843
1259442674 3.5854
1259447456 3.5905
1259452800 
1259453452 3.5906
1259458256 3.5928
1259461872 3.5914
1259471456 3.5916
1259476267 3.5931
1259485862 3.5920
1259490663 3.5839
1259500272 3.5906
1259505069 3.5899
1259514668 3.5896
1259519459 3.5911
1259529077 3.5919
1259539200 
1259543466 3.5902
1259543609 3.5908
1259548282 3.5916
1259557874 3.5920
1259562663 3.5908
1259572265 3.5915
1259577066 3.5931
1259586666 3.5914
1259591467 3.5928
1259601086 3.5929
1259605855 3.5938
1259615476 3.5923
1259620265 3.5922
1259625600 
1259635842 3.5929
1259645440 3.5926
1259650245 3.5919
1259659852 3.5903
1259664651 3.5917
1259674249 3.5903
1259679061 3.5908
1259688645 3.5914
1259693444 3.5891
1259703036 3.5904
1259707854 3.5912
1259712000 
1259712657 3.5904
1259722251 3.5901
1259731862 3.5902
1259736643 3.5909
1259746260 3.5922
1259751054 3.5937
1259760641 3.5895
1259765453 3.5909
1259775040 3.5874
1259779844 3.5889
1259789446 3.5889
1259794251 3.5890
1259798400 
1259799057 3.5891
1259808661 3.5893
1259818248 3.5890
1259823043 3.5892
1259832640 3.5918
1259837459 3.5910
1259847058 3.5899
1259851849 3.5902
1259861441 3.5891
1259866266 3.5893
1259875857 3.5890
1259880644 3.5900
1259884800 
1259885441 3.5889
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 3.5912
1260407733 3.5895
1260407865 3.5886
1260407985 3.5923
1260408100 3.5904
1260408219 3.5903
1260408338 3.5901
1260409304 3.5891
1260409438 3.5898
1260409560 3.5904
1260409676 3.5937
1260409795 3.5915
1260409911 3.5918
1260410029 3.5948
1260411149 3.5917
1260411304 3.5951
1260411426 3.5928
1260411548 3.5976
1260411671 3.5917
1260411795 3.5917
1260411915 3.5917
1260412932 3.5918
1260413079 3.5926
1260413217 3.5929
1260413340 3.5924
1260413458 3.5921
1260413573 3.5941
1260413691 3.5943
1260414735 3.5933
1260414898 3.5923
1260415021 3.5925
1260415147 3.5924
1260415272 3.5929
1260415396 3.5916
1260415519 3.5928
1260416985 3.5963
1260417190 3.5926
1260417191 3.5918
1260417357 3.5925
1260417358 3.5923
1260417535 3.5910
1260418468 3.5900
1260418646 3.5908
1260418802 3.5900
1260418970 3.5903
1260419127 3.5911
1260419281 3.5903
1260419450 3.5921
1260420809 3.5913
1260420973 3.5909
1260421100 3.5895
1260421220 3.5901
1260421341 3.5908
1260421460 3.5902
1260421579 3.5904
1260422525 3.5931
1260422668 3.5914
1260422788 3.5913
1260422911 3.5920
1260423029 3.5921
1260423159 3.5916
1260423277 3.5915
1260424334 3.5911
1260424476 3.5919
1260424593 3.5920
1260424708 3.5913
1260424823 3.5909
1260424938 3.5909
1260425054 3.5898
1260426076 3.5976
1260426215 3.5981
1260426327 3.5988
1260426439 3.5989
1260429079 3.5984
1260433869 3.5947
1260443485 3.5975
1260448273 3.5978
1260457882 3.5991
1260462686 3.5992
1260472291 3.5916
1260477065 3.5915
1260486672 3.5917
1260489600 
1260490243 3.5923
1260501063 3.5923
1260505971 3.5916
1260515469 3.5921
1260520263 3.5919
1260529892 3.5919
1260534687 3.5933
1260544298 3.5935
1260549093 3.5946
1260558670 3.5929
1260563471 3.5932
1260573084 3.5943
1260576000 
1260576652 3.5934
1260587465 3.5931
1260592385 3.5927
1260601887 3.5936
1260606673 3.5928
1260616284 3.5927
1260621065 3.5925
1260630668 3.5901
1260636046 3.7549
1260636048 3.7549
1260636203 3.7566
1260636324 3.7566
1260636325 3.7579
1260636473 3.7581
1260636477 3.5922
1260637374 3.7581
1260637514 3.7544
1260637623 3.7530
1260637728 3.7557
1260637837 3.7561
1260637958 3.7602
1260638064 3.7539
1260639169 3.7560
1260639300 3.7578
1260639407 3.7561
1260639513 3.7538
1260639616 3.7567
1260639729 3.7567
1260639831 3.7571
1260640931 3.7563
1260641053 3.7564
1260641151 3.7588
1260641253 3.7573
1260641351 3.7590
1260642733 3.7587
1260642860 3.7628
1260642964 3.7605
1260643067 3.7592
1260643169 3.7569
1260643272 3.7587
1260644587 3.7601
1260644721 3.7592
1260644826 3.7578
1260644929 3.7593
1260645039 3.7604
1260645153 3.7584
1260645260 3.7611
1260646372 3.7555
1260646483 3.7523
1260646584 3.7541
1260646684 3.7533
1260646785 3.7536
1260648169 3.7522
1260648302 3.7543
1260648408 3.7535
1260648513 3.7511
1260648617 3.7502
1260648727 3.7482
1260648832 3.7484
1260649971 3.7486
1260650104 3.7496
1260650211 3.7501
1260650319 3.7512
1260650423 3.7489
1260650530 3.7492
1260650638 3.7495
1260651785 3.7480
1260651916 3.7477
1260652021 3.7500
1260652126 3.7521
1260652233 3.7523
1260652345 3.7488
1260652451 3.7487
1260653570 3.7487
1260653705 3.7498
1260653812 3.7515
1260653917 3.7484
1260654025 3.7472
1260654130 3.7470
1260654235 3.7480
1260655373 3.7535
1260655507 3.7473
1260655613 3.7494
1260655719 3.7479
1260655831 3.7480
1260655941 3.7472
1260656047 3.7466
1260657189 3.7474
1260657319 3.7484
1260657425 3.7482
1260657530 3.7499
1260657633 3.7500
1260657738 3.7480
1260657837 3.7458
1260658992 3.7509
1260659130 3.7490
1260659235 3.7482
1260659340 3.7481
1260659466 3.7487
1260659578 3.7485
1260659689 3.7481
1260661205 3.7469
1260661352 3.7458
1260661476 3.7465
1260661595 3.7476
1260661612 3.7466
1260661706 3.7470
1260662400 
1260662576 3.7474
1260662713 3.7479
1260662821 3.7472
1260662926 3.7473
1260663056 3.7458
1260663169 3.7486
1260663285 3.7508
1260664385 3.7462
1260664518 3.7466
1260664624 3.7501
1260664731 3.7501
1260664833 3.7514
1260664937 3.7491
1260665044 3.7503
1260666171 3.7500
1260666307 3.7514
1260666414 3.7488
1260666518 3.7485
1260666625 3.7499
1260666738 3.7471
1260666851 3.7487
1260667983 3.7481
1260668117 3.7475
1260668224 3.7464
1260668333 3.7470
1260668439 3.7461
1260668543 3.7471
1260668654 3.7444
1260669775 3.7447
1260669928 3.7458
1260670038 3.7482
1260670150 3.7457
1260670255 3.7467
1260670372 3.7477
1260670488 3.7472
1260671594 3.7468
1260671736 3.7469
1260671845 3.7461
1260671954 3.7441
1260672062 3.7426
1260672170 3.7408
1260672278 3.7403
1260673387 3.7318
1260673538 3.7406
1260673652 3.7379
1260673763 3.7418
1260673881 3.7410
1260674011 3.7401
1260674117 3.7416
1260675180 3.7433
1260675336 3.7415
1260675469 3.7401
1260675598 3.7385
1260675733 3.7423
1260675874 3.7430
1260676010 3.7411
1260677091 3.7440
1260677257 3.7434
1260677388 3.7433
1260677514 3.7428
1260677659 3.7411
1260677816 3.7421
1260677982 3.7416
1260679469 3.7412
1260679623 3.7413
1260679732 3.7431
1260679837 3.7433
1260679943 3.7422
1260680047 3.7443
1260680152 3.7422
1260681211 3.7420
1260681349 3.7421
1260681460 3.7423
1260681565 3.7418
1260681676 3.7416
1260681781 3.7421
1260681891 3.7427
1260682991 3.7381
1260683130 3.7405
1260683245 3.7423
1260683353 3.7434
1260683459 3.7409
1260683567 3.7400
1260683673 3.7389
1260684896 3.7397
1260685049 3.7391
1260685166 3.7380
1260685282 3.7381
1260685395 3.7395
1260685515 3.7430
1260685631 3.7418
1260686560 3.7396
1260686693 3.7398
1260686810 3.7451
1260686913 3.7461
1260687020 3.7316
1260687125 3.7405
1260688457 3.7417
1260688592 3.7446
1260688700 3.7431
1260688812 3.7438
1260688919 3.7413
1260689029 3.7409
1260689136 3.7423
1260690232 3.7393
1260690369 3.7398
1260690476 3.7417
1260690583 3.7413
1260690690 3.7399
1260690799 3.7407
1260690906 3.7405
1260692012 3.7402
1260692143 3.7386
1260692248 3.7387
1260692353 3.7436
1260692456 3.7427
1260692566 3.7423
1260693807 3.7416
1260693942 3.7419
1260694052 3.7429
1260694160 3.7424
1260694268 3.7433
1260694375 3.7413
1260694483 3.7428
1260695595 3.7432
1260695730 3.7465
1260695844 3.7452
1260695947 3.7452
1260696058 3.7441
1260696163 3.7422
1260697412 3.7430
1260697548 3.7416
1260697660 3.7416
1260697767 3.7412
1260697871 3.7420
1260697980 3.7432
1260698087 3.7427
1260699233 3.7426
1260699373 3.7430
1260699480 3.7448
1260699590 3.7416
1260699698 3.7401
1260699807 3.7421
1260699915 3.7423
1260701004 3.7426
1260701140 3.7442
1260701251 3.7423
1260701359 3.7434
1260701466 3.7416
1260701575 3.7416
1260701688 3.7399
1260702825 3.7396
1260702963 3.7396
1260703074 3.7448
1260703183 3.7401
1260703295 3.7404
1260703403 3.7430
1260703512 3.7404
1260704569 3.7403
1260704699 3.7431
1260704808 3.7428
1260704912 3.7428
1260705019 3.7420
1260705126 3.7396
1260706485 3.7405
1260706624 3.7366
1260706728 3.7374
1260706835 3.7379
1260706944 3.7350
1260707051 3.7367
1260707157 3.7362
1260708211 3.7357
1260708345 3.7373
1260708454 3.7342
1260708561 3.7332
1260708671 3.7354
1260708778 3.7328
1260708883 3.7336
1260710025 3.7337
1260710164 3.7353
1260710275 3.7347
1260710383 3.7338
1260710496 3.7353
1260710603 3.7305
1260710713 3.7326
1260711743 3.7374
1260711871 3.7371
1260712011 3.7354
1260712116 3.7361
1260712218 3.7360
1260712321 3.7372
1260713624 3.7368
1260713763 3.7360
1260713872 3.7334
1260713978 3.7370
1260714089 3.7363
1260714196 3.7366
1260714306 3.7339
1260715388 3.7341
1260715523 3.7338
1260715640 3.7335
1260715745 3.7349
1260715855 3.7350
1260715961 3.7375
1260716068 3.7344
1260717156 3.7347
1260717294 3.7351
1260717402 3.7317
1260717510 3.7313
1260717634 3.7292
1260717745 3.7342
1260719001 3.7329
1260719137 3.7341
1260719245 3.7323
1260719358 3.7324
1260719467 3.7344
1260719574 3.7321
1260719683 3.7318
1260720789 3.7320
1260720918 3.7325
1260721026 3.7319
1260721134 3.7334
1260721238 3.7338
1260721342 3.7357
1260721448 3.7303
1260722587 3.7321
1260722719 3.7304
1260722832 3.7314
1260722937 3.7302
1260723041 3.7304
1260723145 3.7297
1260723250 3.7290
1260724422 3.7302
1260724557 3.7328
1260724665 3.7334
1260724770 3.7324
1260724877 3.7316
1260724985 3.7327
1260725097 3.7317
1260726084 3.7303
1260727342 3.7346
1260728430 3.7348
1260728562 3.7347
1260728666 3.7346
1260728770 3.7346
1260728872 3.7349
1260728973 3.7346
1260730263 3.7365
1260730400 3.7348
1260730510 3.7394
1260730618 3.7361
1260730725 3.7358
1260730833 3.7355
1260730944 3.7356
1260732086 3.7346
1260732218 3.7331
1260732325 3.7333
1260732430 3.7336
1260732536 3.7327
1260732641 3.7370
1260732745 3.7388
1260733893 3.7359
1260734023 3.7362
1260734128 3.7353
1260734233 3.7344
1260734334 3.7399
1260734440 3.7351
1260734545 3.7359
1260735668 3.7353
1260735798 3.7361
1260735904 3.7359
1260736011 3.7359
1260736117 3.7388
1260736223 3.7378
1260736328 3.7417
1260737476 3.7366
1260737606 3.7369
1260737712 3.7382
1260737817 3.7379
1260737924 3.7380
1260738031 3.7364
1260738135 3.7355
1260739279 3.7346
1260739412 3.7343
1260739517 3.7316
1260739622 3.7357
1260739728 3.7344
1260739833 3.7357
1260748800 
1260759292 3.7358
1260760281 3.7374
1260760415 3.7359
1260760521 3.7358
1260760626 3.7351
1260760734 3.7351
1260760842 3.7339
1260760946 3.7350
1260762122 3.7360
1260762280 3.7347
1260764380 3.7385
1260764512 3.7360
1260764609 3.7353
1260764692 3.7355
1260764748 3.7347
1260765714 3.7340
1260765905 3.7317
1260768867 3.5914
1260769023 3.5891
1260769143 3.5904
1260769264 3.5912
1260769385 3.5904
1260769503 3.5901
1260769630 3.5902
1260770509 3.5909
1260770660 3.5922
1260770781 3.5937
1260770904 3.5895
1260771026 3.5909
1260771158 3.5874
1260771302 3.5889
1260772344 3.5889
1260772493 3.5890
1260772616 3.5891
1260772738 3.5893
1260772854 3.5890
1260772975 3.5892
1260773097 3.5918
1260774150 3.5910
1260774300 3.5899
1260774422 3.5902
1260774545 3.5891
1260774675 3.5893
1260774800 3.5890
1260774920 3.5900
1260775924 3.5889
1260776077 3.5912
1260776197 3.5895
1260776317 3.5886
1260776442 3.5923
1260776562 3.5904
1260776680 3.5903
1260777748 3.5901
1260777896 3.5891
1260778007 3.5898
1260778126 3.5904
1260778247 3.5937
1260778407 3.5915
1260778529 3.5918
1260779540 3.5948
1260779694 3.5917
1260779819 3.5951
1260779939 3.5928
1260780059 3.5976
1260780180 3.5917
1260780304 3.5917
1260781330 3.5917
1260781481 3.5918
1260781599 3.5926
1260781721 3.5929
1260781838 3.5924
1260781966 3.5921
1260782088 3.5941
1260783130 3.5943
1260783280 3.5933
1260783401 3.5923
1260783522 3.5925
1260783642 3.5924
1260783764 3.5929
1260783881 3.5916
1260784900 3.5928
1260785048 3.5941
1260785164 3.5963
1260785280 3.5926
1260785398 3.5918
1260785529 3.5925
1260785648 3.5923
1260786744 3.5910
1260786890 3.5900
1260787009 3.5908
1260787125 3.5900
1260787248 3.5903
1260787367 3.5911
1260787485 3.5903
1260788534 3.5921
1260788688 3.5913
1260788809 3.5909
1260788929 3.5895
1260789050 3.5901
1260789202 3.5908
1260789321 3.5902
1260790343 3.5904
1260790494 3.5931
1260790618 3.5914
1260790738 3.5913
1260790857 3.5920
1260790978 3.5921
1260791102 3.5916
1260792121 3.5915
1260792276 3.5911
1260792394 3.5919
1260792518 3.5920
1260792656 3.5913
1260792785 3.5909
1260792905 3.5909
1260793937 3.5898
1260794085 3.5976
1260794206 3.5981
1260794328 3.5988
1260794449 3.5989
1260794567 3.5984
1260794689 3.5947
1260795710 3.5975
1260795864 3.5978
1260795985 3.5991
1260796105 3.5992
1260796225 3.5916
1260796391 3.5915
1260796511 3.5917
1260797590 3.5923
1260797742 3.5923
1260797866 3.5916
1260797987 3.5921
1260798113 3.5919
1260798235 3.5919
1260798367 3.5933
1260799353 3.5935
1260799517 3.5946
1260799636 3.5929
1260799760 3.5932
1260799892 3.5943
1260800038 3.5934
1260800170 3.5931
1260801131 3.5927
1260801281 3.5936
1260801400 3.5928
1260801519 3.5927
1260801638 3.5925
1260801759 3.5901
1260801878 3.5922
1260802983 3.5929
1260803135 3.5927
1260803257 3.5937
1260803382 3.5940
1260803509 3.5940
1260803626 3.5918
1260803747 3.5920
1260804732 3.5911
1260804883 3.5946
1260804996 3.5923
1260805115 3.5917
1260805234 3.5890
1260805353 3.5901
1260805476 3.5903
1260806552 3.5903
1260806704 3.5912
1260806825 3.5912
1260806948 3.5916
1260807071 3.5934
1260807206 3.5911
1260807327 3.5909
1260808257 3.5908
1260808372 3.5910
1260809469 3.5910
1260819067 3.5906
1260823846 3.5916
1260833447 3.5906
1260835200 
1260835854 3.5862
1260847851 3.5866
1260852674 3.5871
1260862264 3.5876
1260867066 3.5866
1260876669 3.5860
1260881463 3.5870
1260891046 3.5870
1260895852 3.5854
1260905466 3.5867
1260910245 3.5862
1260919870 3.5872
1260921600 
1260922256 3.5861
1260934269 3.5865
1260939059 3.5865
1260948657 3.5860
1260953457 3.5868
1260963051 3.5864
1260967869 3.5878
1260977468 3.5869
1260982250 3.5867
1260991850 3.5867
1260996651 3.5891
1261006248 3.5875
1261008000 
1261008674 3.5885
1261020651 3.5878
1261025452 3.5877
1261035070 3.5878
1261039856 3.5880
1261049452 3.5885
1261054250 3.5909
1261063843 3.5868
1261068675 3.5886
1261078252 3.5870
1261083067 3.5887
1261092661 3.5875
1261094400 
1261095048 3.5787
1261107050 3.5801
1261111872 3.5792
1261121457 3.5799
1261126262 3.5771
1261135872 3.5840
1261140649 3.5794
1261150260 3.5814
1261155069 3.5805
1261164662 3.5812
1261169479 3.5809
1261179045 3.5817
1261180800 
1261181451 3.5801
1261193444 3.5796
1261198267 3.5786
1261207862 3.5794
1261212659 3.5760
1261222253 3.5762
1261227049 3.5748
1261236660 3.5754
1261241463 3.5751
1261251067 3.5765
1261255859 3.5722
1261265464 3.5720
1261267200 
1261267858 3.5738
1261279859 3.5775
1261284674 3.5776
1261294262 3.5759
1261299065 3.5752
1261308668 3.5769
1261313451 3.5771
1261323046 3.5760
1261327869 3.5751
1261337462 3.5754
1261342258 3.5745
1261353600 
1261354257 3.5746
1261356670 3.5730
1261366270 3.5736
1261371053 3.5737
1261380650 3.5737
1261385456 3.5748
1261395055 3.5749
1261399848 3.5768
1261409453 3.5759
1261414263 3.5720
1261423870 3.5765
1261428658 3.5767
1261438264 3.5742
1261440000 
1261440668 3.5744
1261452648 3.5748
1261457474 3.5764
1261467063 3.5777
1261471866 3.5767
1261481460 3.5761
1261486272 3.5760
1261495867 3.5764
1261500656 3.5759
1261510258 3.5770
1261515072 3.5757
1261524671 3.5760
1261526400 
1261527043 3.5754
1261539072 3.5760
1261543859 3.5746
1261553450 3.5748
1261558271 3.5749
1261567858 3.5753
1261572668 3.5757
1261582255 3.5782
1261587081 3.5753
1261596653 3.5715
1261601471 3.5724
1261611061 3.5757
1261612800 
1261613462 3.5751
1261625471 3.5739
1261630258 3.5730
1261639867 3.5747
1261644660 3.5752
1261654255 3.5748
1261659071 3.5747
1261668649 3.5752
1261673455 3.5748
1261683046 3.5723
1261687854 3.5718
1261697456 3.5740
1261699200 
1261699868 3.5723
1261711876 3.5728
1261716657 3.5725
1261726272 3.5729
1261731073 3.5732
1261740659 3.5736
1261745462 3.5724
1261755053 3.5721
1261759863 3.5724
1261769463 3.5726
1261774250 3.5729
1261783848 3.5729
1261785600 
1261786271 3.5740
1261798259 3.5752
1261803066 3.5759
1261812671 3.5751
1261817454 3.5734
1261827047 3.5737
1261831858 3.5728
1261841447 3.5713
1261846253 3.5716
1261855866 3.5716
1261860672 3.5719
1261870267 3.5727
1261872000 
1261872646 3.5719
1261884655 3.5713
1261889464 3.5727
1261899065 3.5724
1261903870 3.5724
1261913446 3.5723
1261918259 3.5736
1261927865 3.5744
1261932671 3.5740
1261942273 3.5741
1261947077 3.5738
1261958400 
1261959049 3.5745
1261961455 3.5743
1261971069 3.5747
1261975870 3.5748
1261985464 3.5747
1261990272 3.5748
1261999858 3.5748
1262004671 3.5739
1262014270 3.5752
1262019057 3.5745
1262028665 3.5713
1262033464 3.5741
1262042467 3.5743
1262043641 3.5733
1262044800 
1262048447 3.5746
1262053260 3.5741
1262062834 3.5760
1262067633 3.5766
1262077230 3.5769
1262082054 3.5765
1262091634 3.5768
1262096465 3.5746
1262106029 3.5731
1262110860 3.5722
1262120461 3.5736
1262125268 3.5717
1262131200 
1262134870 3.5715
1262139656 3.5703
1262149269 3.5696
1262154064 3.5705
1262163669 3.5721
1262168476 3.5716
1262178048 3.5719
1262182866 3.5793
1262192467 3.5791
1262197270 3.5790
1262206860 3.5789
1262211657 3.5832
1262217600 
1262221246 3.5823
1262226062 3.5817
1262235672 3.5819
1262240465 3.5799
1262250070 3.5815
1262254866 3.5801
1262264451 3.5806
1262269246 3.5805
1262278872 3.5797
1262283670 3.5784
1262293243 3.5797
1262298065 3.5794
1262304000 
1262316056 3.5797
1262320852 3.5793
1262330449 3.5795
1262335254 3.5776
1262344858 3.5785
1262349651 3.5780
1262359255 3.5811
1262364069 3.5792
1262373649 3.5788
1262378442 3.5784
1262388069 3.5790
1262390400 
1262391069 3.5777
1262402462 3.5782
1262407256 3.5786
1262416852 3.5783
1262421656 3.5781
1262431270 3.5789
1262436042 3.5789
1262445650 3.5784
1262450470 3.5784
1262460060 3.5792
1262464846 3.5780
1262474451 3.5781
1262476800 
1262477454 3.5786
1262488866 3.5785
1262493661 3.5786
1262503272 3.5790
1262508065 3.5790
1262517666 3.5791
1262522471 3.5792
1262532054 3.5797
1262536843 3.5786
1262546462 3.5785
1262551262 3.5793
1262563200 
1262563844 3.5790
1262565662 3.5783
1262575267 3.5798
1262580075 3.5790
1262589662 3.5805
1262594452 3.5809
1262604063 3.5801
1262608854 3.5807
1262618471 3.5822
1262623246 3.5794
1262632845 3.5793
1262637662 3.5819
1262647252 3.5799
1262649600 
1262650264 3.5802
1262661649 3.5799
1262666490 3.5793
1262676073 3.5802
1262680868 3.5778
1262690457 3.5787
1262695252 3.5790
1262704850 3.5785
1262709646 3.5807
1262719268 3.5805
1262724057 3.5796
1262733659 3.5807
1262736000 
1262736675 3.5798
1262748064 3.5797
1262752865 3.5789
1262762465 3.5809
1262767251 3.5802
1262776854 3.5798
1262781664 3.5794
1262791274 3.5791
1262796072 3.5779
1262805654 3.5767
1262810483 3.5790
1262820066 3.5791
1262822400 
1262823044 3.5782
1262834472 3.5786
1262839299 3.5782
1262848856 3.5788
1262853673 3.5809
1262863271 3.5854
1262868059 3.5806
1262877666 3.5792
1262882474 3.5791
1262892124 3.5809
1262896866 3.5806
1262906454 3.5805
1262908800 
1262909461 3.5794
1262920866 3.5787
1262925686 3.5787
1262935260 3.5816
1262940068 3.5833
1262949650 3.5814
1262954450 3.5802
1262964076 3.5783
1262968853 3.5844
1262978475 3.5842
1262983247 3.5841
1262992859 3.5847
1262995200 
1262995858 3.5833
1263007263 3.5840
1263012081 3.5843
1263021669 3.5827
1263026444 3.5848
1263036053 3.5845
1263040849 3.5858
1263050468 3.5848
1263055265 3.5844
1263064872 3.5854
1263069658 3.5845
1263079270 3.5897
1263081600 
1263082275 3.5861
1263093662 3.5858
1263098460 3.5848
1263108062 3.5849
1263112867 3.5850
1263122445 3.5818
1263127269 3.5825
1263136867 3.5853
1263141660 3.5848
1263151255 3.5848
1263156066 3.5843
1263168000 
1263168654 3.5843
1263170469 3.5852
1263180054 3.5848
1263184846 3.5845
1263194512 3.5845
1263199264 3.5860
1263208872 3.5865
1263213658 3.5878
1263223260 3.5879
1263228045 3.5864
1263237647 3.5882
1263242456 3.5882
1263252071 3.5880
1263254400 
1263255053 3.5900
1263266477 3.5885
1263271301 3.5891
1263280854 3.5889
1263285661 3.5893
1263295262 3.5864
1263300058 3.5883
1263309666 3.5875
1263314452 3.5871
1263324073 3.5874
1263328879 3.5883
1263338463 3.5868
1263340800 
1263341460 3.5877
1263352859 3.5880
1263357705 3.5877
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 3.5875
1267068426 3.5881
1267068548 3.5863
1267068671 3.5892
1267068801 3.5865
1267068984 3.5874
1267069158 3.5935
1267070692 3.5860
1267070888 3.5858
1267071036 3.5858
1267071225 3.5853
1267071381 3.5850
1267071562 3.5868
1267071727 3.5884
1267073103 3.5831
1267073302 3.5793
1267073456 3.5800
1267073609 3.5793
1267073750 3.5875
1267073871 3.5804
1267073994 3.5808
1267075372 3.5798
1267075519 3.5809
1267075640 3.5813
1267075760 3.5802
1267075877 3.5796
1267075994 3.5797
1267076111 3.5801
1267077186 3.5771
1267077333 3.5746
1267077452 3.5745
1267077571 3.5750
1267077690 3.5735
1267077807 3.5739
1267077933 3.5731
1267079019 3.5731
1267079168 3.5723
1267079288 3.5740
1267079406 3.5740
1267079527 3.5731
1267079646 3.5714
1267079763 3.5735
1267080775 3.5721
1267080925 3.5726
1267081047 3.5722
1267081169 3.5726
1267081290 3.5741
1267081410 3.5723
1267081530 3.5731
1267082584 3.5711
1267082734 3.5726
1267082855 3.5718
1267082975 3.5733
1267083093 3.5722
1267083215 3.5731
1267083334 3.5737
1267084392 3.5744
1267084542 3.5726
1267084660 3.5734
1267084782 3.5740
1267084902 3.5735
1267085021 3.5740
1267085142 3.5750
1267086192 3.5735
1267086346 3.5757
1267086469 3.5715
1267086587 3.5717
1267086713 3.5710
1267086839 3.5702
1267086960 3.5715
1267087993 3.5794
1267088145 3.5751
1267088267 3.5759
1267088391 3.5750
1267088513 3.5746
1267088639 3.5746
1267088763 3.5741
1267089802 3.5744
1267089954 3.5734
1267090075 3.5739
1267090196 3.5752
1267090317 3.5747
1267090438 3.5731
1267090560 3.5725
1267091576 3.5734
1267091729 3.5730
1267091852 3.5734
1267091970 3.5745
1267092093 3.5739
1267092216 3.5742
1267092333 3.5703
1267093375 3.5747
1267093524 3.5742
1267093642 3.5749
1267093761 3.5749
1267093883 3.5784
1267093999 3.5791
1267094121 3.5798
1267095170 3.5793
1267095321 3.5803
1267095440 3.5782
1267095562 3.5741
1267095680 3.5736
1267095800 3.5735
1267095921 3.5732
1267096994 3.5728
1267097144 3.5726
1267097263 3.5735
1267097380 3.5745
1267097496 3.5747
1267097612 3.5768
1267097730 3.5748
1267098804 3.5737
1267098956 3.5708
1267099078 3.5717
1267099201 3.5709
1267099322 3.5725
1267099440 3.5720
1267099562 3.5735
1267100605 3.5720
1267100760 3.5726
1267100884 3.5711
1267101006 3.5703
1267101129 3.5741
1267101251 3.5737
1267101375 3.5700
1267102391 3.5707
1267102545 3.5695
1267102666 3.5705
1267102790 3.5711
1267102911 3.5701
1267103032 3.5708
1267103154 3.5707
1267104199 3.5711
1267104354 3.5711
1267104474 3.5697
1267104594 3.5701
1267104713 3.5691
1267104831 3.5688
1267104952 3.5684
1267106012 3.5694
1267106162 3.5687
1267106283 3.5692
1267106404 3.5704
1267106525 3.5695
1267106654 3.5692
1267106777 3.5711
1267107799 3.5712
1267107948 3.5696
1267108067 3.5694
1267108186 3.5690
1267108304 3.5708
1267108422 3.5704
1267108541 3.5700
1267109617 3.5697
1267109768 3.5721
1267109887 3.5740
1267110008 3.5731
1267110132 3.5726
1267110250 3.5722
1267110373 3.5708
1267111386 3.5712
1267111539 3.5721
1267111663 3.5703
1267111785 3.5709
1267111908 3.5711
1267112036 3.5697
1267112160 3.5691
1267113185 3.5694
1267113336 3.5711
1267113459 3.5703
1267113576 3.5678
1267113699 3.5698
1267113822 3.5679
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 3.5740
1267450361 3.5695
1267450509 3.5670
1267450632 3.5673
1267450754 3.5670
1267450876 3.5684
1267450994 3.5677
1267451115 3.5661
1267452165 3.5683
1267452329 3.5649
1267452458 3.5670
1267452585 3.5666
1267452720 3.5654
1267452849 3.5655
1267452985 3.5665
1267453928 3.5664
1267454078 3.5648
1267454202 3.5648
1267454325 3.5651
1267454444 3.5632
1267454563 3.5639
1267454683 3.5606
1267455753 3.5597
1267455903 3.5614
1267456026 3.5620
1267456147 3.5614
1267456272 3.5608
1267456415 3.5617
1267456540 3.5644
1267457556 3.5613
1267457706 3.5624
1267457837 3.5606
1267457963 3.5640
1267458085 3.5625
1267458207 3.5634
1267458336 3.5603
1267459359 3.5589
1267459510 3.5588
1267459634 3.5605
1267459663 3.5589
1267459785 3.5584
1267459916 3.5584
1267460047 3.5611
1267461130 3.5594
1267461279 3.5601
1267461402 3.5598
1267461525 3.5604
1267461646 3.5622
1267461767 3.5615
1267461891 3.5601
1267462923 3.5612
1267463076 3.5612
1267463202 3.5576
1267463321 3.5633
1267463440 3.5630
1267463606 3.5621
1267463728 3.5615
1267464745 3.5639
1267464905 3.5686
1267465024 3.5614
1267465141 3.5610
1267465262 3.5610
1267465383 3.5602
1267465506 3.5636
1267466549 3.5613
1267466704 3.5620
1267466830 3.5623
1267466957 3.5638
1267467085 3.5655
1267467211 3.5631
1267467337 3.5616
1267468341 3.5620
1267468492 3.5594
1267468615 3.5600
1267468736 3.5608
1267468859 3.5607
1267468984 3.5596
1267469110 3.5597
1267470147 3.5594
1267470299 3.5586
1267470424 3.5559
1267470551 3.5599
1267470675 3.5581
1267470814 3.5588
1267470938 3.5592
1267471958 3.5593
1267472124 3.5589
1267472249 3.5583
1267472374 3.5584
1267472497 3.5584
1267472618 3.5601
1267472745 3.5591
1267473721 3.5587
1267473875 3.5562
1267474000 3.5562
1267474125 3.5551
1267474246 3.5545
1267474383 3.5552
1267474507 3.5557
1267475538 3.5531
1267475688 3.5520
1267475811 3.5524
1267475933 3.5551
1267476055 3.5556
1267476177 3.5555
1267476298 3.5528
1267477342 3.5541
1267477493 3.5531
1267477617 3.5530
1267477741 3.5565
1267477862 3.5530
1267478005 3.5557
1267478125 3.5550
1267479127 3.5597
1267479276 3.5570
1267479399 3.5571
1267479522 3.5538
1267479643 3.5552
1267479768 3.5535
1267479891 3.5535
1267480928 3.5531
1267481081 3.5541
1267481207 3.5537
1267481329 3.5540
1267481455 3.5546
1267481576 3.5550
1267481702 3.5556
1267482732 3.5546
1267482885 3.5551
1267483005 3.5508
1267483124 3.5510
1267483250 3.5511
1267483371 3.5516
1267483492 3.5517
1267484519 3.5514
1267484679 3.5522
1267484804 3.5525
1267484929 3.5491
1267485065 3.5523
1267485218 3.5488
1267485339 3.5524
1267486326 3.5523
1267486488 3.5539
1267486612 3.5528
1267486735 3.5536
1267486859 3.5525
1267486984 3.5520
1267487107 3.5554
1267488000 
1267488131 3.5565
1267488282 3.5561
1267488405 3.5568
1267488527 3.5576
1267488668 3.5589
1267488810 3.5590
1267488930 3.5588
1267489927 3.5589
1267490078 3.5601
1267490200 3.5573
1267490322 3.5588
1267490442 3.5814
1267490562 3.5578
1267490684 3.5577
1267491724 3.5583
1267491876 3.5589
1267491999 3.5563
1267492121 3.5606
1267492250 3.5606
1267492422 3.5609
1267492543 3.5608
1267493531 3.5605
1267493686 3.5624
1267493808 3.5624
1267493928 3.5643
1267494057 3.5616
1267494177 3.5612
1267494297 3.5614
1267495316 3.5599
1267495487 3.5595
1267495615 3.5608
1267495746 3.5600
1267495890 3.5596
1267496030 3.5593
1267496171 3.5589
1267497122 3.5584
1267497275 3.5592
1267497399 3.5593
1267497529 3.5589
1267497653 3.5593
1267497778 3.5597
1267497901 3.5627
1267498944 3.5614
1267499106 3.5618
1267499235 3.5624
1267499364 3.5624
1267499509 3.5626
1267499630 3.5634
1267499756 3.5629
1267500725 3.5621
1267500890 3.5627
1267501039 3.5626
1267501212 3.5627
1267501370 3.5660
1267501528 3.5642
1267501695 3.5623
1267502638 3.5633
1267502820 3.5681
1267502968 3.5617
1267503124 3.5609
1267503306 3.5592
1267503480 3.5612
1267503653 3.5616
1267505038 3.5615
1267505229 3.5611
1267505385 3.5612
1267505540 3.5618
1267505685 3.5617
1267505805 3.5623
1267505929 3.5625
1267506734 3.5616
1267506886 3.5620
1267507013 3.5607
1267507141 3.5610
1267507265 3.5620
1267507389 3.5629
1267507513 3.5621
1267508511 3.5619
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 3.5606
1269259798 3.5606
1269259964 3.5608
1269260104 3.5610
1269260250 3.5598
1269260392 3.5609
1269261747 3.5600
1269261913 3.5613
1269262059 3.5608
1269262204 3.5594
1269262357 3.5608
1269262504 3.5602
1269262632 3.5595
1269263631 3.5598
1269263808 3.5606
1269263951 3.5597
1269264085 3.5599
1269264217 3.5595
1269264348 3.5605
1269264478 3.5600
1269265326 3.5599
1269265476 3.5609
1269265610 3.5612
1269265732 3.5598
1269265854 3.5597
1269265978 3.5594
1269266100 3.5605
1269267161 3.5596
1269267316 3.5593
1269267442 3.5619
1269267565 3.5596
1269267689 3.5590
1269267814 3.5598
1269267941 3.5610
1269268928 3.5606
1269269082 3.5588
1269269204 3.5598
1269269332 3.5586
1269269454 3.5593
1269269576 3.5603
1269269698 3.5614
1269270736 3.5594
1269270893 3.5597
1269271018 3.5582
1269271144 3.5618
1269271272 3.5630
1269271399 3.5604
1269271526 3.5610
1269272543 3.5591
1269272696 3.5586
1269272837 3.5583
1269272964 3.5588
1269273087 3.5587
1269273211 3.5577
1269273335 3.5581
1269274360 3.5595
1269274429 3.5601
1269274559 3.5600
1269274681 3.5593
1269274805 3.5603
1269274930 3.5604
1269275055 3.5594
1269276136 3.5578
1269276284 3.5581
1269276406 3.5594
1269276530 3.5595
1269276649 3.5595
1269276772 3.5578
1269276894 3.5580
1269278090 3.5576
1269278280 3.5612
1269278494 3.5577
1269278684 3.5584
1269278834 3.5566
1269279079 3.5569
1269279417 3.5567
1269281248 3.5577
1269281429 3.5578
1269281604 3.5579
1269299072 3.5580
1269299271 3.5577
1269299428 3.5582
1269299614 3.5572
1269300734 3.5564
1269300885 3.5564
1269301014 3.5572
1269301128 3.5581
1269301251 3.5592
1269301369 3.5594
1269301491 3.5603
1269302400 
1269302557 3.5633
1269302730 3.5624
1269302940 3.5582
1269303079 3.5595
1269303221 3.5595
1269303348 3.5597
1269303483 3.5582
1269304300 3.5587
1269304446 3.5567
1269304563 3.5581
1269304674 3.5582
1269304790 3.5569
1269304905 3.5568
1269305025 3.5569
1269306088 3.5739
1269306249 3.5724
1269306377 3.5665
1269306544 3.5746
1269306718 3.5707
1269306909 3.5635
1269307104 3.5646
1269307909 3.5619
1269308053 3.5621
1269308170 3.5575
1269308287 3.5585
1269308405 3.5581
1269308524 3.5578
1269308642 3.5578
1269309693 3.5568
1269309855 3.5554
1269309977 3.5556
1269310101 3.5558
1269310234 3.5553
1269310412 3.5566
1269310545 3.5585
1269311512 3.5602
1269311659 3.5566
1269311778 3.5581
1269311897 3.5612
1269312017 3.5597
1269312132 3.5600
1269312250 3.5604
1269313326 3.5610
1269313493 3.5600
1269313616 3.5602
1269313741 3.5614
1269313863 3.5590
1269313999 3.5607
1269314117 3.5633
1269315104 3.5628
1269315268 3.5637
1269315416 3.5628
1269315580 3.5577
1269315756 3.5570
1269315919 3.5574
1269316092 3.5582
1269317024 3.5591
1269317200 3.5592
1269317344 3.5580
1269317499 3.5572
1269317681 3.5584
1269317877 3.5547
1269318042 3.5559
1269319388 3.5536
1269319569 3.5537
1269319717 3.5532
1269319863 3.5549
1269320016 3.5547
1269320148 3.5534
1269320267 3.5544
1269321127 3.5531
1269321276 3.5516
1269321395 3.5522
1269321515 3.5512
1269321636 3.5530
1269321760 3.5538
1269321884 3.5538
1269322916 3.5544
1269323063 3.5588
1269323185 3.5595
1269323306 3.5547
1269323424 3.5550
1269323543 3.5564
1269323665 3.5531
1269324768 3.5526
1269324915 3.5567
1269325044 3.5570
1269325173 3.5566
1269325302 3.5563
1269325324 3.5578
1269325449 3.5555
1269326561 3.5459
1269326713 3.5464
1269326842 3.5482
1269326960 3.5477
1269327082 3.5475
1269327203 3.5439
1269327326 3.5518
1269328415 3.5486
1269328571 3.5474
1269328692 3.5462
1269328818 3.5487
1269328944 3.5491
1269329069 3.5479
1269329195 3.5472
1269330172 3.5457
1269330322 3.5482
1269330452 3.5486
1269330573 3.5483
1269330695 3.5555
1269330814 3.5485
1269330932 3.5483
1269331981 3.5483
1269332132 3.5509
1269332261 3.5478
1269332388 3.5470
1269332511 3.5481
1269332641 3.5481
1269332767 3.5475
1269333770 3.5508
1269333924 3.5509
1269334062 3.5506
1269334183 3.5512
1269334307 3.5503
1269334431 3.5498
1269334555 3.5505
1269335607 3.5506
1269335771 3.5519
1269335897 3.5510
1269336023 3.5503
1269336151 3.5507
1269336275 3.5562
1269336401 3.5563
1269337377 3.5562
1269337528 3.5475
1269337657 3.5487
1269337781 3.5496
1269337908 3.5499
1269338035 3.5485
1269338160 3.5510
1269339198 3.5507
1269339353 3.5521
1269339479 3.5505
1269339608 3.5496
1269339730 3.5496
1269339855 3.5490
1269339981 3.5501
1269340933 3.5501
1269341076 3.5492
1269341196 3.5486
1269341314 3.5478
1269341438 3.5505
1269341550 3.5497
1269376732 3.5490
1269378114 3.5487
1269378258 3.5484
1269378378 3.5479
1269378493 3.5496
1269378607 3.5508
1269378724 3.5506
1269378836 3.5502
1269379870 3.5511
1269380010 3.5492
1269380126 3.5496
1269380243 3.5483
1269380356 3.5512
1269380472 3.5503
1269380589 3.5505
1269381662 3.5519
1269381802 3.5516
1269381919 3.5511
1269382034 3.5515
1269382146 3.5506
1269382260 3.5509
1269382411 3.5508
1269383471 3.5500
1269383610 3.5492
1269383726 3.5545
1269383841 3.5516
1269383954 3.5507
1269384066 3.5495
1269384183 3.5492
1269385261 3.5502
1269385418 3.5499
1269385536 3.5491
1269385652 3.5490
1269385768 3.5478
1269385888 3.5490
1269386003 3.5483
1269387082 3.5493
1269387226 3.5499
1269387344 3.5486
1269387458 3.5496
1269387573 3.5490
1269387689 3.5545
1269387803 3.5480
1269388800 
1269389029 3.5506
1269389194 3.5492
1269389338 3.5507
1269389486 3.5490
1269389643 3.5476
1269389793 3.5464
1269389934 3.5477
1269391260 3.5477
1269391398 3.5464
1269391511 3.5479
1269391642 3.5457
1269391753 3.5455
1269391868 3.5457
1269391980 3.5451
1269393059 3.5458
1269393222 3.5462
1269393337 3.5428
1269393453 3.5454
1269393570 3.5443
1269393688 3.5439
1269393804 3.5458
1269394845 3.5451
1269394984 3.5481
1269395099 3.5469
1269395227 3.5467
1269395339 3.5463
1269395453 3.5461
1269395568 3.5457
1269396641 3.5462
1269396789 3.5468
1269396904 3.5453
1269397018 3.5447
1269397130 3.5448
1269397246 3.5456
1269397358 3.5473
1269398423 3.5471
1269398564 3.5460
1269398681 3.5456
1269398794 3.5486
1269398907 3.5453
1269399022 3.5450
1269399138 3.5476
1269400422 3.5455
1269400616 3.5472
1269400773 3.5459
1269400922 3.5451
1269401066 3.5460
1269401210 3.5471
1269401358 3.5457
1269402890 3.5466
1269403088 3.5472
1269403247 3.5462
1269403418 3.5471
1269403595 3.5488
1269403769 3.5482
1269403974 3.5470
1269405266 3.5476
1269405467 3.5464
1269405637 3.5465
1269405815 3.5448
1269405984 3.5441
1269406158 3.5447
1269406337 3.5451
1269407651 3.5668
1269407816 3.5392
1269407950 3.5410
1269408102 3.5393
1269408235 3.5381
1269408389 3.5373
1269408539 3.5391
1269410026 3.5401
1269410192 3.5394
1269410329 3.5400
1269410469 3.5398
1269410611 3.5405
1269410765 3.5397
1269410917 3.5388
1269412437 3.5387
1269412607 3.5381
1269412750 3.5377
1269412898 3.5446
1269413050 3.5436
1269413197 3.5453
1269413334 3.5439
1269414867 3.5446
1269415033 3.5443
1269415175 3.5444
1269415330 3.5410
1269415474 3.5439
1269415631 3.5462
1269415786 3.5442
1269417238 3.5444
1269417409 3.5444
1269417554 3.5440
1269417709 3.5446
1269417865 3.5440
1269418024 3.5434
1269418187 3.5376
1269419667 3.5363
1269419834 3.5358
1269419976 3.5362
1269420136 3.5372
1269420287 3.5368
1269420465 3.5267
1269420624 3.5331
1269422087 3.5352
1269422266 3.5372
1269422409 3.5347
1269422567 3.5361
1269422720 3.5366
1269422879 3.5349
1269423031 3.5339
1269424356 3.5281
1269424518 3.5292
1269424647 3.5289
1269424784 3.5287
1269424920 3.5274
1269425074 3.5278
1269429011 3.5287
1269433798 3.5284
1269443429 3.5281
1269448236 3.5344
1269457826 3.5286
1269462621 3.5295
1269472199 3.5276
1269475200 
1269475792 3.5284
1269486614 3.5293
1269491519 3.5290
1269501005 3.5288
1269505793 3.5287
1269515426 3.5293
1269520200 3.5284
1269529814 3.5283
1269534637 3.5296
1269544237 3.5281
1269549032 3.5272
1269558605 3.5279
1269561600 
1269562228 3.5313
1269573018 3.5306
1269577926 3.5304
1269587419 3.5289
1269592203 3.5317
1269601813 3.5311
1269606629 3.5286
1269616221 3.5280
1269621016 3.5286
1269630643 3.5281
1269635437 3.5275
1269645018 3.5274
1269648000 
1269648591 3.5277
1269659408 3.5274
1269664299 3.5269
1269673816 3.5288
1269678600 3.5290
1269688214 3.5294
1269693026 3.5289
1269702612 3.5282
1269707386 3.5284
1269717011 3.5291
1269721803 3.5280
1269731402 3.5271
1269734400 
1269735020 3.5278
1269745808 3.5271
1269750654 3.5271
1269760181 3.5279
1269764976 3.5276
1269774615 3.5265
1269779394 3.5266
1269789003 3.5273
1269793796 3.5283
1269803423 3.5267
1269808200 3.5277
1269820800 
1269821388 3.5274
1269822594 3.5282
1269822704 3.5272
1269832222 3.5272
1269837088 3.5281
1269846584 3.5289
1269851385 3.5285
1269860985 3.5283
1269865778 3.5286
1269875394 3.5284
1269880203 3.5275
1269889795 3.5264
1269894582 3.5245
1269904177 3.5337
1269907200 
1269909000 3.5276
1269918599 3.5269
1269923498 3.5266
1269932990 3.5217
1269937806 3.5304
1269947390 3.5284
1269952208 3.5259
1269961785 3.5261
1269966618 3.5262
1269976189 3.5253
1269981015 3.5254
1269990580 3.5259
1269993600 
1269995379 3.5263
1270004998 3.5243
1270009899 3.5250
1270019405 3.5235
1270024205 3.5238
1270033788 3.5231
1270038591 3.5234
1270048180 3.5226
1270053008 3.5224
1270062584 3.5229
1270067411 3.5233
1270090883 3.5257
1270101599 3.5260
1270101600 
1270106453 3.5239
1270111197 3.5239
1270120798 3.5227
1270125592 3.5235
1270135184 3.5236
1270140040 3.5225
1270149609 3.5216
1270154386 3.5236
1270166400 
1270252800 
1270290713 3.5248
1270290855 3.5247
1270290972 3.5226
1270291083 3.5224
1270291200 3.5232
1270291315 3.5210
1270291429 3.5249
1270292491 3.5237
1270292633 3.5283
1270292747 3.5271
1270292861 3.5263
1270292981 3.5269
1270293099 3.5263
1270293220 3.5270
1270294217 3.5266
1270294341 3.5265
1270294455 3.5270
1270294571 3.5269
1270294683 3.5273
1270300197 3.5268
1270305015 3.5273
1270314597 3.5265
1270319386 3.5277
1270329004 3.5272
1270333787 3.5281
1270339200 
1270339798 3.5286
1270348209 3.5290
1270357805 3.5278
1270362609 3.5302
1270372194 3.5291
1270377002 3.5286
1270386603 3.5288
1270391390 3.5281
1270400998 3.5281
1270405826 3.5278
1270415427 3.5279
1270425600 
1270426208 3.5277
1270429823 3.5279
1270434595 3.5277
1270444208 3.5281
1270448999 3.5219
1270458596 3.5258
1270463415 3.5264
1270473006 3.5258
1270477790 3.5247
1270487427 3.5246
1270492188 3.5242
1270501799 3.5325
1270506609 3.5319
1270512000 
1270512599 3.5330
1270520985 3.5319
1270530593 3.5317
1270535387 3.5318
1270545003 3.5306
1270549801 3.5328
1270559391 3.5329
1270564206 3.5313
1270573806 3.5299
1270578618 3.5314
1270588207 3.5308
1270593010 3.5294
1270598400 
1270598991 3.5306
1270607415 3.5287
1270617000 3.5282
1270621810 3.5285
1270631391 3.5265
1270636180 3.5269
1270645798 3.5276
1270650612 3.5265
1270660184 3.5273
1270664985 3.5267
1270674618 3.5268
1270679407 3.5274
1270684800 
1270685372 3.5273
1270693787 3.5263
1270703404 3.5263
1270708191 3.5260
1270717803 3.5266
1270722601 3.5254
1270732201 3.5254
1270736989 3.5238
1270746591 3.5250
1270751424 3.4900
1270761006 3.4883
1270765827 3.5244
1270771200 
1270771797 3.5250
1270780212 3.5256
1270789786 3.5243
1270794607 3.5244
1270804210 3.5262
1270809006 3.5241
1270818621 3.5252
1270823407 3.5239
1270833001 3.5255
1270837815 3.5239
1270847420 3.5254
1270852205 3.5246
1270857600 
1270858185 3.5249
1270866606 3.5244
1270876218 3.5236
1270881020 3.5239
1270890611 3.5223
1270895424 3.5223
1270905007 3.5224
1270909845 3.5217
1270919430 3.5192
1270924228 3.5222
1270933832 3.5227
1270938608 3.5222
1270944000 
1270944586 3.5232
1270953000 3.5215
1270962615 3.5210
1270967409 3.5204
1270977022 3.5197
1270981801 3.5212
1270991418 3.5223
1270996228 3.5214
1271005812 3.5225
1271010633 3.5258
1271020209 3.5251
1271030400 
1271031010 3.5280
1271034639 3.5274
1271039403 3.5216
1271049009 3.5212
1271053833 3.5213
1271063433 3.5217
1271068242 3.5221
1271077833 3.5223
1271082616 3.5226
1271092234 3.5212
1271097037 3.5201
1271106602 3.5219
1271111408 3.5222
1271116800 
1271117424 3.5253
1271125827 3.5220
1271135400 3.5136
1271140236 3.5208
1271149829 3.5201
1271154642 3.5196
1271164198 3.5189
1271169032 3.5184
1271178619 3.5178
1271183407 3.5192
1271193022 3.5188
1271197828 3.5203
1271203200 
1271203786 3.5195
1271212181 3.5199
1271221785 3.5196
1271226584 3.5205
1271236200 3.5189
1271241005 3.5287
1271250606 3.5417
1271255382 3.5289
1271264994 3.5270
1271269784 3.5289
1271279381 3.5265
1271284182 3.5284
1271289600 
1271290176 3.5315
1271298600 3.5294
1271308208 3.5292
1271313011 3.5290
1271322593 3.5300
1271327409 3.5276
1271337014 3.5168
1271341803 3.5216
1271351397 3.5214
1271356203 3.5228
1271365815 3.5203
1271370599 3.5196
1271376000 
1271376585 3.5209
1271385006 3.5218
1271394614 3.5207
1271399398 3.5211
1271409017 3.5213
1271413804 3.5157
1271423400 3.5201
1271428199 3.5187
1271437790 3.5189
1271457013 3.5203
1271462400 
1271463017 3.5108
1271471416 3.5103
1271481010 3.5101
1271485825 3.5108
1271495405 3.5141
1271500219 3.5118
1271509811 3.5195
1271514594 3.5209
1271524210 3.5207
1271528995 3.5181
1271538606 3.5177
1271543390 3.5186
1271548800 
1271549453 3.5180
1271557816 3.5184
1271567407 3.5149
1271572198 3.5182
1271581802 3.5184
1271586613 3.5179
1271596216 3.5183
1271601013 3.5153
1271610609 3.5160
1271615396 3.5148
1271624998 3.5175
1271635200 
1271635791 3.5141
1271639410 3.5142
1271644204 3.5157
1271653805 3.5150
1271658616 3.5156
1271668211 3.5168
1271673011 3.5158
1271682588 3.5166
1271687388 3.5163
1271697002 3.5160
1271701798 3.5155
1271711401 3.5144
1271716196 3.5166
1271721600 
1271722200 3.5165
1271730606 3.5170
1271740195 3.5167
1271745012 3.5160
1271754597 3.5187
1271759420 3.5165
1271768996 3.5173
1271773797 3.5169
1271783402 3.5193
1271788209 3.5184
1271797824 3.5177
1271802622 3.5183
1271808000 
1271808590 3.5185
1271817014 3.5198
1271826611 3.5187
1271831416 3.5192
1271841020 3.5195
1271845803 3.5184
1271855417 3.5183
1271860215 3.5186
1271869796 3.5181
1271874627 3.5147
1271884214 3.5183
1271889020 3.5182
1271894400 
1271895002 3.5184
1271903416 3.5176
1271913012 3.5165
1271917816 3.5174
1271927407 3.5184
1271932213 3.5185
1271941796 3.5188
1271946615 3.5146
1271956226 3.5146
1271961004 3.5157
1271970600 3.5180
1271975408 3.5179
1271980800 
1271981387 3.5196
1271989797 3.5190
1271999424 3.5189
1272004208 3.5195
1272013809 3.5219
1272018625 3.5215
1272028224 3.5233
1272033023 3.5216
1272054636 3.5032
1272054761 3.5202
1272054871 3.5191
1272064208 3.5211
1272067200 
1272067805 3.5195
1272078614 3.5214
1272083405 3.5230
1272093000 3.5227
1272097810 3.5245
1272107399 3.5225
1272112213 3.5244
1272121802 3.5199
1272126606 3.5234
1272136209 3.5234
1272141007 3.5237
1272150607 3.5264
1272153600 
1272154191 3.5233
1272165018 3.5212
1272169894 3.5220
1272179402 3.5209
1272184211 3.5227
1272193798 3.5240
1272198620 3.5203
1272208207 3.5218
1272213015 3.5296
1272222596 3.5293
1272227403 3.5270
1272240000 
1272240614 3.5262
1272241795 3.5254
1272251413 3.5251
1272256304 3.5246
1272265815 3.5245
1272270617 3.5242
1272280211 3.5240
1272284998 3.5231
1272294602 3.5217
1272299412 3.5215
1272309006 3.5215
1272313811 3.5186
1272323415 3.5186
1272326400 
1272327009 3.5188
1272337825 3.5179
1272342716 3.5174
1272352224 3.5127
1272356988 3.5116
1272366595 3.5143
1272371403 3.5189
1272380986 3.5165
1272385792 3.5155
1272395385 3.5151
1272400194 3.5153
1272409783 3.5154
1272412800 
1272413404 3.5163
1272424207 3.5141
1272429108 3.5172
1272438614 3.5171
1272443421 3.5163
1272453012 3.5164
1272457818 3.5162
1272467406 3.5165
1272472218 3.5165
1272481804 3.5169
1272486610 3.5160
1272496218 3.5177
1272499200 
1272499802 3.5186
1272504589 3.5159
1272510613 3.5153
1272515494 3.5158
1272525016 3.5152
1272529826 3.5155
1272539397 3.5138
1272544216 3.5124
1272553828 3.5111
1272558625 3.5104
1272568218 3.5116
1272573003 3.5120
1272582623 3.5113
1272585600 
1272587422 3.5119
1272597007 3.5115
1272601930 3.5121
1272611419 3.5117
1272616206 3.5124
1272646822 3.5129
1272646962 3.5118
1272647076 3.5111
1272647193 3.5123
1272651616 3.5125
1272661201 3.5135
1272665999 3.5126
1272680399 3.5127
1272686400 
1272689989 3.5115
1272694791 3.5107
1272704388 3.5106
1272709210 3.5112
1272718788 3.5108
1272723616 3.5113
1272733203 3.5107
1272738023 3.5108
1272747602 3.5091
1272752398 3.5080
1272758400 
1272758983 3.5086
1272766815 3.5084
1272776435 3.5080
1272781236 3.5086
1272790831 3.5075
1272795641 3.5083
1272805215 3.5095
1272810018 3.5066
1272819616 3.5065
1272824419 3.5061
1272834023 3.5065
1272844800 
1272845415 3.5073
1272848433 3.5068
1272853208 3.5070
1272862804 3.5076
1272867635 3.5068
1272877222 3.5087
1272882014 3.5076
1272891617 3.5078
1272896416 3.5080
1272906036 3.5081
1272910818 3.5096
1272920427 3.5081
1272925220 3.5097
1272931200 
1272931818 3.5144
1272954035 3.5084
1272963619 3.5077
1272968400 3.5079
1272978025 3.5068
1272982812 3.5130
1272992394 3.5101
1272997205 3.5091
1273006812 3.5073
1273011609 3.5085
1273017600 
1273018191 3.5079
1273026017 3.5085
1273035590 3.5072
1273040417 3.5075
1273050018 3.5077
1273054806 3.5087
1273064417 3.5081
1273069206 3.5064
1273078788 3.5063
1273083616 3.5054
1273093213 3.5054
1273098015 3.5054
1273104579 3.5047
1273112398 3.5088
1273122001 3.5090
1273126799 3.5078
1273136416 3.5074
1273141195 3.5066
1273150796 3.5056
1273155627 3.5058
1273165204 3.5042
1273170017 3.5031
1273179597 3.5042
1273184413 3.5012
1273190989 3.5037
1273198818 3.5032
1273208419 3.5032
1273213215 3.5009
1273222811 3.5013
1273227634 3.5007
1273237204 3.5003
1273242011 3.5013
1273251635 3.5001
1273256418 3.4997
1273266035 3.4992
1273270839 3.5000
1273277398 3.5007
1273285206 3.5004
1273294828 3.4992
1273299612 3.5013
1273309225 3.5017
1273314024 3.5025
1273323602 3.5021
1273328409 3.5011
1273338021 3.5006
1273342808 3.5000
1273352404 3.5005
1273357224 3.4998
1273363815 3.5014
1273371620 3.5025
1273381227 3.5013
1273386023 3.5021
1273395603 3.5001
1273400421 3.5013
1273410002 3.5016
1273414821 3.4975
1273424406 3.5009
1273429213 3.4994
1273438821 3.4985
1273450208 3.4999
1273453213 3.5016
1273457997 3.5021
1273467618 3.5020
1273471200 
1273472411 3.5011
1273482015 3.5017
1273486809 3.5023
1273496411 3.5015
1273501223 3.5004
1273510809 3.4995
1273515625 3.4999
1273525208 3.4997
1273530017 3.4995
1273536000 
1273536615 3.4989
1273544417 3.4997
1273554020 3.4993
1273558814 3.4967
1273568415 3.4975
1273573222 3.5037
1273582821 3.4987
1273587630 3.4966
1273597212 3.4963
1273602017 3.4966
1273611630 3.4970
1273616404 3.4954
1273622400 
1273623005 3.4959
1273630813 3.4959
1273640443 3.4948
1273645208 3.4950
1273654828 3.4965
1273659618 3.4955
1273669223 3.4959
1273674015 3.4938
1273683630 3.4928
1273688422 3.4929
1273698015 3.4939
1273702822 3.4943
1273708800 
1273709405 3.4962
1273717214 3.4967
1273726822 3.4960
1273731623 3.4979
1273741226 3.4963
1273746005 3.4967
1273755623 3.4995
1273760410 3.4962
1273770009 3.4956
1273774802 3.4953
1273784424 3.4965
1273789218 3.4952
1273795200 
1273795793 3.4969
1273803620 3.4965
1273813225 3.4929
1273818013 3.4963
1273827615 3.4951
1273832414 3.4952
1273842009 3.4934
1273846831 3.4956
1273856403 3.4929
1273861200 3.4941
1273870800 3.4933
1273875608 3.4935
1273881600 
1273882198 3.4952
1273890024 3.4928
1273899619 3.4950
1273904431 3.4929
1273914008 3.4924
1273918807 3.4969
1273928419 3.4970
1273933219 3.4962
1273942815 3.4961
1273947623 3.4971
1273957203 3.4939
1273962015 3.4973
1273968000 
1273968598 3.4983
1273976410 3.4997
1273986011 3.4977
1273990792 3.4962
1274000426 3.4967
1274005222 3.5028
1274014809 3.4964
1274019629 3.4968
1274029227 3.4966
1274034022 3.4983
1274043606 3.4967
1274054400 
1274055009 3.4996
1274058014 3.4981
1274062828 3.4990
1274072422 3.4981
1274077210 3.4960
1274086819 3.4988
1274091627 3.4959
1274101209 3.4985
1274106004 3.4985
1274115608 3.4973
1274120416 3.4979
1274130017 3.4981
1274134811 3.4988
1274140800 
1274141398 3.4964
1274149204 3.4966
1274158805 3.4971
1274163629 3.4965
1274173205 3.4979
1274178007 3.4988
1274187629 3.4970
1274192414 3.4959
1274202006 3.4900
1274206825 3.4965
1274216579 3.4972
1274221425 3.4972
1274227200 
1274227805 3.4980
1274235616 3.4923
1274245223 3.4992
1274250021 3.5012
1274259616 3.5005
1274264412 3.5036
1274274027 3.5018
1274278820 3.5026
1274288431 3.5038
1274293212 3.5024
1274302830 3.5033
1274307624 3.4993
1274313600 
1274314194 3.5001
1274322005 3.4997
1274331630 3.4992
1274336406 3.5007
1274346009 3.5000
1274350825 3.5005
1274360428 3.5019
1274365218 3.4981
1274374815 3.4991
1274379621 3.4990
1274389203 3.4989
1274394009 3.5012
1274400000 
1274400617 3.5001
1274408432 3.4990
1274418030 3.4985
1274422820 3.5004
1274432423 3.4998
1274437222 3.4991
1274446831 3.4977
1274451635 3.4974
1274461234 3.4967
1274466034 3.4998
1274475631 3.4986
1274480414 3.4966
1274486400 
1274486996 3.4968
1274494819 3.4974
1274504424 3.4972
1274509225 3.4979
1274518806 3.5061
1274523618 3.5019
1274533221 3.5016
1274538013 3.5003
1274547625 3.5014
1274552418 3.4976
1274562007 3.4983
1274566808 3.5008
1274572800 
1274573418 3.4988
1274581215 3.4982
1274590821 3.4982
1274595636 3.4975
1274605223 3.4980
1274610032 3.4992
1274619617 3.4989
1274624419 3.4993
1274634017 3.4991
1274638820 3.4983
1274648425 3.4982
1274659200 
1274659822 3.4980
1274662846 3.4981
1274667660 3.4986
1274677252 3.4984
1274682069 3.4985
1274691620 3.4989
1274696549 3.5001
1274706076 3.4966
1274710873 3.4971
1274720450 3.4979
1274725272 3.4965
1274734868 3.4989
1274739686 3.5031
1274745600 
1274746249 3.5033
1274754080 3.5036
1274763710 3.5032
1274768448 3.5037
1274778033 3.5023
1274782848 3.4897
1274792513 3.5042
1274797348 3.5030
1274807007 3.5044
1274811774 3.5061
1274821443 3.5055
1274826246 3.5045
1274832000 
1274832827 3.5050
1274840611 3.5040
1274850122 3.5035
1274854834 3.5029
1274864423 3.5035
1274869225 3.5030
1274878837 3.5020
1274883625 3.5037
1274893238 3.5047
1274898041 3.5029
1274907607 3.5040
1274912438 3.5022
1274918400 
1274919025 3.5057
1274926812 3.5073
1274936429 3.5043
1274941214 3.5037
1274950816 3.5055
1274955614 3.5053
1274965229 3.5021
1274970017 3.5008
1274979627 3.5012
1274984425 3.5008
1274994022 3.4984
1274998818 3.5008
1275004800 
1275005424 3.5013
1275013224 3.4984
1275022818 3.4991
1275027619 3.4982
1275037220 3.4977
1275042018 3.4987
1275051630 3.4976
1275056415 3.4980
1275066011 3.4965
1275070837 3.4967
1275080410 3.4962
1275085229 3.4974
1275091200 
1275091787 3.4972
1275094832 3.4982
1275099635 3.4984
1275109213 3.4978
1275114041 3.4997
1275123637 3.4982
1275128433 3.4985
1275138030 3.4972
1275142827 3.4968
1275152414 3.4972
1275157211 3.4976
1275166832 3.4976
1275171618 3.4947
1275177600 
1275181220 3.4970
1275186008 3.4971
1275195637 3.4970
1275200410 3.4984
1275210024 3.4980
1275214819 3.4994
1275224422 3.4990
1275229238 3.4998
1275238836 3.4989
1275243633 3.4982
1275253235 3.5015
1275264000 
1275267624 3.5006
1275267751 3.5003
1275272427 3.5014
1275282052 3.4989
1275286858 3.4991
1275296462 3.4988
1275301224 3.5001
1275310810 3.5046
1275315617 3.5050
1275325230 3.5029
1275330015 3.5025
1275339646 3.5023
1275344430 3.5054
1275350400 
1275361821 3.5060
1275366731 3.5054
1275376237 3.5028
1275381032 3.5018
1275390617 3.5007
1275395403 3.5022
1275405008 3.5029
1275409815 3.5024
1275419399 3.5026
1275424227 3.5038
1275433836 3.5032
1275436800 
1275437409 3.5051
1275448217 3.5086
1275453109 3.5046
1275462611 3.5052
1275467391 3.5052
1275477013 3.5034
1275481810 3.5035
1275491394 3.5041
1275496200 3.5065
1275505800 3.5055
1275510619 3.5053
1275520215 3.5043
1275523200 
1275523794 3.5058
1275534607 3.5064
1275539484 3.5052
1275549019 3.5041
1275553801 3.5043
1275563415 3.5038
1275568200 3.5045
1275577798 3.5072
1275582993 3.5029
1275597008 3.5039
1275597133 3.5040
1275606605 3.5031
1275609600 
1275610296 3.5027
1275620996 3.5030
1275625900 3.5024
1275635395 3.5023
1275640201 3.5027
1275649794 3.5050
1275654628 3.5049
1275664193 3.5042
1275669011 3.5041
1275678603 3.5025
1275683406 3.5026
1275692995 3.5008
1275696000 
1275696616 3.5022
1275707425 3.5015
1275712316 3.5019
1275721808 3.5020
1275726603 3.5014
1275736204 3.5012
1275741000 3.5013
1275750610 3.5011
1275755383 3.5007
1275765013 3.5003
1275769813 3.5018
1275779403 3.5010
1275782998 3.5001
1275793808 3.5001
1275798717 3.5000
1275808204 3.5008
1275813014 3.5008
1275822609 3.5019
1275827410 3.4996
1275837011 3.4991
1275841819 3.4994
1275851394 3.4992
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 3.5005
1276756448 3.5003
1276756572 3.5007
1276756694 3.5013
1276756816 3.4995
1276756941 3.4990
1276757064 3.4986
1276758088 3.4973
1276758234 3.4992
1276758355 3.4984
1276758476 3.4979
1276758598 3.4974
1276758727 3.4984
1276758848 3.5003
1276759890 3.5012
1276760025 3.4972
1276760147 3.4966
1276760267 3.4974
1276760391 3.4977
1276760511 3.3794
1276760631 3.3780
1276761695 3.3772
1276761846 3.4792
1276761968 3.4790
1276762080 3.4947
1276762201 3.4948
1276762331 3.4977
1276762451 3.4961
1276763491 3.4946
1276763633 3.4948
1276763753 3.4944
1276763871 3.4943
1276763991 3.4948
1276764112 3.4943
1276764232 3.4946
1276765291 3.4953
1276765436 3.4917
1276765457 3.4945
1276765577 3.4956
1276765698 3.4949
1276765818 3.4947
1276765963 3.4931
1276767074 3.4949
1276767219 3.4991
1276767340 3.4938
1276767462 3.4931
1276767583 3.4940
1276767703 3.4982
1276767824 3.4943
1276768873 3.4958
1276769020 3.4950
1276769144 3.4955
1276769263 3.4953
1276769376 3.4954
1276769506 3.4971
1276769627 3.4951
1276770681 3.4970
1276770826 3.4985
1276770947 3.4973
1276771065 3.4970
1276771185 3.4973
1276771307 3.4978
1276771425 3.4984
1276772492 3.4971
1276772639 3.4968
1276772764 3.4983
1276772884 3.4972
1276773005 3.4984
1276773133 3.4977
1276773255 3.4973
1276774272 3.4968
1276774420 3.5002
1276774543 3.4974
1276774665 3.4969
1276774784 3.4962
1276774905 3.4968
1276775026 3.4959
1276776083 3.4967
1276776229 3.4956
1276776352 3.4954
1276776474 3.4950
1276776592 3.4945
1276776715 3.4930
1276776835 3.4937
1276777880 3.4960
1276778026 3.4955
1276778149 3.4963
1276778268 3.4965
1276778389 3.4964
1276813788 3.4961
1276813960 3.4978
1276815092 3.4953
1276815226 3.4954
1276815351 3.4951
1276815469 3.4943
1276815590 3.4944
1276815712 3.4909
1276815832 3.4951
1276816872 3.4922
1276817014 3.4962
1276817136 3.4961
1276817255 3.4928
1276817383 3.4940
1276817504 3.4858
1276817622 3.4963
1276818664 3.4940
1276818811 3.4916
1276818931 3.4916
1276819050 3.4935
1276819170 3.4930
1276819200 
1276819294 3.4937
1276819416 3.4949
1276820500 3.4948
1276820643 3.4949
1276820766 3.4947
1276820887 3.5016
1276821009 3.4959
1276821128 3.4983
1276821252 3.4951
1276822279 3.4975
1276822429 3.4967
1276822553 3.4980
1276822677 3.4982
1276822796 3.4992
1276822917 3.4989
1276823037 3.5003
1276824079 3.4996
1276824223 3.4991
1276824344 3.4980
1276824464 3.4979
1276824589 3.4980
1276824699 3.4981
1276824820 3.4998
1276825812 3.4981
1276825931 3.5013
1276830625 3.5018
1276835514 3.5012
1276845006 3.5004
1276849827 3.4962
1276859425 3.4976
1276864198 3.4961
1276873808 3.4941
1276878613 3.4944
1276888203 3.4943
1276893004 3.4950
1276902618 3.4932
1276905600 
1276906180 3.4944
1276917010 3.4919
1276921922 3.4928
1276931412 3.4945
1276936221 3.4954
1276945807 3.4952
1276950629 3.4943
1276960203 3.4930
1276965032 3.4911
1276974620 3.4938
1276979419 3.4929
1276989006 3.4932
1276992000 
1276992590 3.4903
1277003430 3.4908
1277008330 3.4929
1277017834 3.4910
1277022634 3.4913
1277032220 3.4922
1277037001 3.4922
1277046624 3.4924
1277051415 3.4876
1277061005 3.4903
1277065818 3.4903
1277078400 
1277079016 3.4888
1277080222 3.4894
1277089833 3.4920
1277094703 3.4920
1277104211 3.4926
1277109032 3.4929
1277118622 3.4926
1277123411 3.4920
1277133012 3.4907
1277137829 3.4902
1277147414 3.4919
1277152223 3.4956
1277161828 3.4998
1277164800 
1277165409 3.4989
1277176212 3.4986
1277181124 3.4984
1277190618 3.4994
1277195421 3.4993
1277205029 3.4988
1277209810 3.4986
1277219429 3.4973
1277224222 3.4977
1277233816 3.4987
1277238613 3.5020
1277248230 3.4998
1277251200 
1277251795 3.4995
1277262624 3.5000
1277267526 3.4999
1277277010 3.5005
1277281802 3.5004
1277291423 3.5001
1277296202 3.5019
1277305824 3.4998
1277310632 3.5009
1277320207 3.4985
1277325002 3.4992
1277334611 3.4988
1277337600 
1277338206 3.5016
1277349020 3.5030
1277353932 3.4994
1277363429 3.4998
1277368216 3.5019
1277377807 3.5006
1277382633 3.4994
1277392209 3.4981
1277397013 3.4976
1277406624 3.4977
1277411424 3.4981
1277421016 3.4949
1277424000 
1277424617 3.4951
1277435430 3.5000
1277440330 3.5006
1277449826 3.5002
1277454625 3.4991
1277464212 3.5036
1277469014 3.5003
1277478617 3.4987
1277483421 3.4992
1277493012 3.4992
1277497808 3.4974
1277507423 3.5007
1277510400 
1277511002 3.5028
1277521817 3.4987
1277526685 3.4977
1277536226 3.4979
1277541027 3.5012
1277550630 3.5015
1277555415 3.5011
1277565002 3.4994
1277569832 3.4987
1277579487 3.4995
1277584210 3.5009
1277593811 3.4996
1277596800 
1277597397 3.5010
1277608219 3.5009
1277613163 3.5027
1277622613 3.5019
1277627490 3.5050
1277637012 3.4989
1277641823 3.4992
1277651414 3.4999
1277656226 3.4993
1277665829 3.5009
1277670614 3.5003
1277683200 
1277683797 3.5006
1277685008 3.5016
1277694614 3.5009
1277699530 3.5033
1277709087 3.5040
1277713827 3.5035
1277723411 3.5044
1277728214 3.5036
1277737824 3.5039
1277742608 3.5039
1277752216 3.5032
1277757013 3.5028
1277766623 3.5029
1277769600 
1277769612 3.5028
1277771431 3.5042
1277781031 3.5029
1277785913 3.5028
1277795424 3.5027
1277800213 3.5028
1277809829 3.5035
1277814627 3.5054
1277824226 3.5043
1277829013 3.5006
1277838608 3.5012
1277843419 3.5021
1277853026 3.5017
1277856000 
1277857816 3.5025
1277867408 3.5031
1277872313 3.5032
1277881809 3.5023
1277886617 3.5021
1277896214 3.5022
1277901011 3.5016
1277910609 3.5016
1277915408 3.5019
1277925030 3.5020
1277929808 3.5008
1277939455 3.5046
1277942400 
1277951993 3.5053
1277961606 3.5070
1277966443 3.5056
1277976012 3.5045
1277980816 3.5034
1277990410 3.4947
1277995211 3.4915
1278004801 3.4918
1278009603 3.4924
1278019196 3.4926
1278024003 3.4921
1278028800 
1278029424 3.4923
1278038399 3.4916
1278048005 3.4925
1278052803 3.4927
1278062413 3.4935
1278067213 3.4935
1278076807 3.4928
1278081614 3.4975
1278091244 3.4934
1278095999 3.4939
1278105598 3.4936
1278110412 3.4951
1278115200 
1278115809 3.4936
1278124794 3.4937
1278134404 3.4952
1278139222 3.4947
1278148800 3.4978
1278153596 3.4994
1278163219 3.4927
1278167993 3.4924
1278177613 3.4915
1278182406 3.5011
1278192009 3.4995
1278196816 3.4908
1278201600 
1278202200 3.4899
1278211216 3.4898
1278220820 3.4885
1278225599 3.4889
1278235218 3.4892
1278240001 3.4913
1278249604 3.4894
1278254414 3.4888
1278264008 3.4899
1278268803 3.4907
1278278394 3.4930
1278288000 
1278288605 3.4919
1278292819 3.4918
1278297619 3.4919
1278307197 3.4918
1278312011 3.4913
1278321616 3.4915
1278326405 3.4911
1278336003 3.4924
1278340800 3.4915
1278350418 3.4904
1278355205 3.4907
1278364799 3.4924
1278369619 3.4902
1278375017 3.4902
1278383997 3.4889
1278393618 3.4914
1278398414 3.4902
1278408028 3.4912
1278412806 3.4916
1278422414 3.4893
1278427216 3.4883
1278441594 3.4886
1278451212 3.4905
1278456020 3.4957
1278461418 3.4929
1278470424 3.4916
1278480031 3.4922
1278484830 3.4938
1278494408 3.4896
1278499232 3.4919
1278508829 3.4883
1278513624 3.4879
1278523227 3.4873
1278528013 3.4871
1278537611 3.4867
1278542410 3.4871
1278547799 3.4865
1278556829 3.4882
1278566436 3.4874
1278571205 3.4876
1278580807 3.4865
1278585633 3.4868
1278595213 3.4872
1278600016 3.4867
1278609632 3.4870
1278614427 3.4875
1278624033 3.4867
1278628820 3.4874
1278634214 3.4861
1278643223 3.4869
1278652817 3.4872
1278657615 3.4867
1278667210 3.4866
1278672016 3.4865
1278681619 3.4863
1278686429 3.4872
1278696022 3.4869
1278700835 3.4837
1278710428 3.4859
1278715206 3.4858
1278720613 3.4862
1278729606 3.4856
1278734400 
1278739213 3.4856
1278744034 3.4854
1278753628 3.4851
1278758419 3.4851
1278768029 3.4854
1278772811 3.4855
1278782423 3.4843
1278787223 3.4843
1278796820 3.4831
1278801612 3.4822
1278806400 
1278807097 3.4838
1278816009 3.4850
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 3.4840
1279176282 3.4848
1279176417 3.4850
1279176544 3.4879
1279176674 3.4847
1279176793 3.4843
1279176921 3.4875
1279177928 3.4836
1279178093 3.4835
1279178223 3.4842
1279178354 3.4857
1279178484 3.4860
1279178612 3.4856
1279178742 3.4868
1279179708 3.4842
1279179855 3.4849
1279179986 3.4847
1279180113 3.4901
1279180240 3.4894
1279180366 3.4899
1279180493 3.4916
1279181532 3.4929
1279181696 3.4940
1279181829 3.4933
1279181959 3.4919
1279182084 3.4941
1279182215 3.4927
1279182347 3.4944
1279183293 3.4961
1279183445 3.4933
1279183583 3.4931
1279183709 3.4933
1279183835 3.4940
1279183960 3.4958
1279184084 3.4956
1279185121 3.4945
1279185282 3.4942
1279185407 3.4976
1279185537 3.4944
1279185668 3.4942
1279185799 3.4950
1279185930 3.4958
1279186908 3.4958
1279187058 3.4936
1279187189 3.4943
1279187316 3.4942
1279187442 3.4944
1279187568 3.4942
1279187693 3.4943
1279188629 3.4941
1279188753 3.4969
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 3.4944
1280277258 3.4946
1280277386 3.4936
1280277512 3.4939
1280277634 3.4933
1280277761 3.4917
1280277888 3.4920
1280278909 3.4918
1280279061 3.4919
1280279181 3.4956
1280279306 3.4910
1280279436 3.4911
1280279567 3.4919
1280279695 3.4904
1280280700 3.4912
1280280852 3.4903
1280280980 3.4914
1280281106 3.4906
1280281232 3.4910
1280281357 3.4906
1280281487 3.4909
1280282514 3.4925
1280282682 3.4923
1280282819 3.4961
1280282954 3.4929
1280283106 3.4903
1280283260 3.4912
1280283409 3.4901
1280284297 3.4895
1280284451 3.4896
1280284578 3.4910
1280284703 3.4911
1280284828 3.4908
1280284953 3.4916
1280285076 3.4917
1280286086 3.4900
1280286255 3.4914
1280286385 3.4902
1280286516 3.4910
1280286667 3.4908
1280286827 3.4912
1280286967 3.4915
1280287901 3.4919
1280288066 3.4919
1280288200 3.4925
1280288414 3.4927
1280288588 3.4906
1280288759 3.4909
1280288928 3.4911
1280290462 3.4909
1280290659 3.4906
1280290831 3.4902
1280291009 3.4899
1280291187 3.4864
1280291356 3.4870
1280291539 3.4866
1280292802 3.4865
1280292982 3.4856
1280293138 3.4856
1280293268 3.4880
1280293394 3.4868
1280293522 3.4869
1280293649 3.4878
1280294517 3.4873
1280294668 3.4877
1280294796 3.4817
1280294922 3.4813
1280295047 3.4837
1280295171 3.4818
1280295296 3.4795
1280296295 3.4804
1280296444 3.4817
1280296572 3.4877
1280296696 3.4892
1280296821 3.4810
1280296944 3.4881
1280297070 3.4876
1280298181 3.4875
1280298221 3.4863
1280298353 3.4873
1280298480 3.4881
1280298605 3.4873
1280298730 3.4871
1280298857 3.4888
1280299905 3.4871
1280300055 3.4868
1280300179 3.4854
1280300302 3.4868
1280300428 3.4870
1280300553 3.4852
1280300677 3.4866
1280301702 3.4879
1280301854 3.4871
1280301977 3.4859
1280302106 3.4862
1280302235 3.4865
1280302367 3.4862
1280302496 3.4849
1280303512 3.4825
1280303668 3.4824
1280303795 3.4834
1280303925 3.4840
1280304051 3.4827
1280304183 3.4828
1280304314 3.4829
1280305298 3.4827
1280305452 3.4857
1280305579 3.4836
1280305706 3.4824
1280305831 3.4824
1280305956 3.4824
1280306073 3.4884
1280307121 3.4824
1280307273 3.4818
1280307401 3.4823
1280307528 3.4820
1280307659 3.4819
1280307785 3.4831
1280307912 3.4827
1280308920 3.4829
1280309070 3.4829
1280309202 3.4828
1280309330 3.4817
1280309456 3.4824
1280309584 3.4833
1280309710 3.4818
1280310713 3.4824
1280310866 3.4810
1280310992 3.4806
1280311122 3.4804
1280311245 3.4796
1280311371 3.4807
1280311499 3.4803
1280312506 3.4808
1280312656 3.4806
1280312779 3.4794
1280312904 3.4789
1280313034 3.4789
1280313158 3.4791
1280313285 3.4812
1280314332 3.4808
1280314482 3.4802
1280314608 3.4803
1280314732 3.4800
1280314781 3.4800
1280314910 3.4808
1280315038 3.4805
1280316110 3.4790
1280316263 3.4794
1280316393 3.4795
1280316518 3.4769
1280316645 3.4773
1280316771 3.4802
1280316896 3.4847
1280317822 3.4781
1280317947 3.4781
1280318070 3.4781
1280323845 3.4773
1280328625 3.4770
1280338227 3.4764
1280343025 3.4770
1280352637 3.4767
1280357455 3.4772
1280359236 3.4747
1280361600 
1280367108 3.4750
1280371850 3.4745
1280381432 3.4798
1280386241 3.4762
1280395825 3.4743
1280400651 3.4727
1280410222 3.4729
1280415027 3.4727
1280424633 3.4725
1280429433 3.4713
1280439046 3.4722
1280443853 3.4724
1280448000 
1280453447 3.4718
1280458234 3.4720
1280467845 3.4715
1280472628 3.4702
1280482242 3.4712
1280487037 3.4749
1280496638 3.4721
1280501439 3.4727
1280511051 3.4707
1280515853 3.4684
1280525423 3.4683
1280530259 3.4683
1280534400 
1280539833 3.4684
1280544651 3.4706
1280554222 3.4679
1280559034 3.4671
1280568651 3.4657
1280573451 3.4665
1280583028 3.4653
1280587855 3.4650
1280597440 3.4653
1280602242 3.4671
1280611827 3.4669
1280616628 3.4670
1280620800 
1280632816 3.4674
1280637670 3.4659
1280647219 3.4667
1280652018 3.4671
1280661623 3.4669
1280666438 3.4677
1280676037 3.4656
1280680810 3.4661
1280690422 3.4663
1280695212 3.4665
1280707200 
1280707828 3.4669
1280709636 3.4674
1280719220 3.4677
1280724058 3.4685
1280733614 3.4677
1280793600 
1280880000 
1280966400 
1281132118 3.4670
1281132272 3.4668
1281132398 3.4662
1281132524 3.4663
1281132669 3.4663
1281132702 3.4650
1281132822 3.4638
1281133909 3.4635
1281134062 3.4635
1281134189 3.4637
1281134316 3.4649
1281134442 3.4668
1281134566 3.4635
1281134684 3.4636
1281135740 3.4629
1281135907 3.4628
1281136036 3.4624
1281136168 3.4615
1281136307 3.4620
1281136439 3.4624
1281136569 3.4610
1281137521 3.4638
1281137675 3.4648
1281137802 3.4635
1281137929 3.4611
1281138055 3.4627
1281138180 3.4629
1281138304 3.4706
1281139294 3.4630
1281139447 3.4640
1281139574 3.4645
1281139699 3.4654
1281139825 3.4658
1281139961 3.4644
1281140083 3.4629
1281141084 3.4650
1281141238 3.4642
1281141366 3.4634
1281141491 3.4643
1281141550 3.4647
1281141677 3.4627
1281141805 3.4640
1281142910 3.4612
1281143065 3.4630
1281143191 3.4664
1281143322 3.4622
1281143452 3.4612
1281143586 3.4639
1281143714 3.4614
1281144716 3.4632
1281144873 3.4621
1281144930 3.4619
1281145056 3.4610
1281145186 3.4604
1281145312 3.4609
1281145440 3.4605
1281146425 3.4605
1281147651 3.4682
1281157226 3.4678
1281162042 3.4676
1281171626 3.4669
1281176452 3.4661
1281186030 3.4651
1281190839 3.4664
1281200450 3.4664
1281205237 3.4692
1281214880 3.4679
1281219653 3.4680
1281226228 3.4682
1281234040 3.4692
1281243650 3.4699
1281248439 3.4683
1281258036 3.4676
1281262816 3.4673
1281272415 3.4672
1281277228 3.4664
1281286824 3.4666
1281420000 
1281484800 
1281571200 
1281651331 3.4662
1281652062 3.4656
1281652767 3.4643
1281653489 3.4653
1281654251 3.4655
1281654967 3.4648
1281655677 3.4655
1281657287 3.4646
1281657593 3.4645
1281657600 
1281657906 3.4640
1281658223 3.4633
1281658555 3.4647
1281658868 3.4627
1281659548 3.4637
1281661515 3.4633
1281662273 3.4633
1281663007 3.4639
1281663817 3.4614
1281664606 3.4632
1281665190 3.4660
1281665998 3.4657
1281668143 3.4660
1281668949 3.4655
1281669855 3.4650
1281670817 3.4651
1281671681 3.4675
1281672512 3.4674
1281673343 3.4675
1281675416 3.4677
1281676215 3.4673
1281677007 3.4679
1281677814 3.4681
1281678649 3.4679
1281679454 3.4669
1281680254 3.4658
1281681773 3.4677
1281681931 3.4669
1281682062 3.4675
1281682189 3.4662
1281682319 3.4677
1281682449 3.4688
1281682577 3.4673
1281683587 3.4671
1281683754 3.4685
1281683892 3.4685
1281684032 3.4695
1281684168 3.4665
1281684305 3.4672
1281684442 3.4671
1281685302 3.4663
1281685452 3.4661
1281685577 3.4663
1281685700 3.4664
1281685829 3.4667
1281685957 3.4666
1281691823 3.4673
1281696655 3.4669
1281706252 3.4665
1281711055 3.4658
1281720653 3.4658
1281734478 3.4642
1281734607 3.4646
1281739244 3.4622
1281744000 
1281744615 3.4620
1281753627 3.4622
1281763236 3.4612
1281768055 3.4617
1281777639 3.4615
1281782441 3.4637
1281792050 3.4643
1281796827 3.4636
1281806444 3.4640
1281811251 3.4647
1281820854 3.4639
1281825648 3.4644
1281830400 
1281831027 3.4649
1281840044 3.4656
1281916800 
1281994315 3.4654
1281994472 3.4661
1281994598 3.4652
1281994726 3.4659
1281994856 3.4632
1281994980 3.4638
1281995110 3.4647
1281996112 3.4647
1281996266 3.4643
1281996397 3.4645
1281996526 3.4639
1281996688 3.4642
1281996818 3.4643
1281996946 3.4649
1281997914 3.4647
1281998067 3.4667
1281998195 3.4654
1281998322 3.4662
1281998452 3.4671
1281998579 3.4644
1281998708 3.4648
1281999652 3.4648
1282003200 
1282003837 3.4648
1282014639 3.4641
1282019565 3.4657
1282029043 3.4642
1282033828 3.4636
1282043448 3.4653
1282048253 3.4645
1282057850 3.4624
1282062646 3.4628
1282072254 3.4624
1282077045 3.4618
1282086648 3.4651
1282089600 
1282090238 3.4658
1282101049 3.4664
1282105961 3.4640
1282115448 3.4647
1282120255 3.4581
1282129854 3.4653
1282134653 3.4637
1282144249 3.4625
1282149027 3.4658
1282158655 3.4622
1282163445 3.4627
1282173042 3.4620
1282176000 
1282176624 3.4625
1282187438 3.4639
1282192342 3.4626
1282201852 3.4626
1282206635 3.4634
1282262400 
1282305206 3.4631
1282305390 3.4621
1282305551 3.4629
1282305725 3.4633
1282305887 3.4650
1282306055 3.4622
1282306219 3.4632
1282307549 3.4630
1282307745 3.4628
1282307924 3.4643
1282308110 3.4630
1282308297 3.4628
1282308481 3.4634
1282309859 3.4627
1282314657 3.4624
1282324260 3.4623
1282329056 3.4617
1282338632 3.4614
1282343434 3.4615
1282348800 
1282349424 3.4611
1282357844 3.4625
1282367434 3.4626
1282372253 3.4623
1282381862 3.4619
1282386632 3.4611
1282396251 3.4599
1282401062 3.4598
1282410648 3.4591
1282415439 3.4582
1282425033 3.4593
1282429857 3.4588
1282435200 
1282435840 3.4598
1282444247 3.4588
1282453842 3.4590
1282458644 3.4587
1282468244 3.4615
1282473049 3.4587
1282482659 3.4594
1282487451 3.4594
1282497056 3.4601
1282501856 3.4621
1282511458 3.4600
1282521600 
1282522236 3.4603
1282525845 3.4594
1282530639 3.4607
1282540247 3.4595
1282545055 3.4607
1282554648 3.4596
1282559431 3.4594
1282569043 3.4599
1282573860 3.4601
1282583446 3.4601
1282588237 3.4602
1282597854 3.4560
1282602647 3.4592
1282608000 
1282608619 3.4593
1282617033 3.4606
1282626654 3.4597
1282631443 3.4613
1282641047 3.4622
1282645836 3.4619
1282655437 3.4602
1282660232 3.4610
1282669841 3.4569
1282674661 3.4627
1282684243 3.4607
1282689033 3.4592
1282694400 
1282695025 3.4600
1282703452 3.4586
1282713053 3.4530
1282717854 3.4542
1282727442 3.4584
1282732259 3.4591
1282741849 3.4536
1282746661 3.4593
1282756247 3.4584
1282761055 3.4589
1282770636 3.4601
1282775428 3.4605
1282780800 
1282781431 3.4636
1282789853 3.4594
1282799459 3.4673
1282804232 3.4683
1282813822 3.4694
1282818708 3.4661
1282828248 3.4673
1282833033 3.4674
1282842650 3.4641
1282847431 3.4634
1282857029 3.4629
1282861850 3.4627
1282867200 
1282867838 3.4622
1282876253 3.4623
1282885866 3.4653
1282890656 3.4672
1282900245 3.4640
1282905046 3.4642
1282914664 3.4656
1282919453 3.4647
1282929045 3.4636
1282933842 3.4635
1282943442 3.4632
1282948257 3.4631
1282953600 
1282954227 3.4641
1282962635 3.4623
1282972239 3.4618
1282977036 3.4626
1282986663 3.4627
1282991442 3.4627
1283001065 3.4615
1283005860 3.4601
1283015449 3.4598
1283020241 3.4599
1283029857 3.4614
1283034645 3.4618
1283040000 
1283040626 3.4603
1283044248 3.4600
1283049037 3.4603
1283058643 3.4606
1283063438 3.4608
1283073053 3.4606
1283077885 3.4610
1283087440 3.4622
1283092253 3.4620
1283101829 3.4618
1283106634 3.4610
1283116237 3.4624
1283126400 
1283130646 3.4612
1283130782 3.4602
1283135432 3.4601
1283145041 3.4597
1283149853 3.4566
1283159805 3.4612
1283164536 3.4602
1283173895 3.4606
1283178786 3.4618
1283188278 3.4613
1283193062 3.4624
1283205645 3.4620
1283210464 3.4598
1283212800 
1283215236 3.4616
1283224836 3.4617
1283229750 3.4597
1283239252 3.4619
1283244076 3.4617
1283253764 3.4590
1283258429 3.4583
1283268035 3.4588
1283272830 3.4594
1283282434 3.4603
1283287239 3.4615
1283296841 3.4609
1283299200 
1283311243 3.4603
1283316153 3.4614
1283325634 3.4620
1283330560 3.4609
1283340295 3.4604
1283344985 3.4576
1283354431 3.4575
1283359245 3.4571
1283368855 3.4600
1283373627 3.4569
1283383256 3.4582
1283385600 
1283386241 3.4592
1283397642 3.4573
1283402506 3.4588
1283412039 3.4594
1283416829 3.4591
1283426435 3.4589
1283472000 
1283558400 
1283644800 
1283646141 3.4608
1283646298 3.4613
1283646426 3.4607
1283646556 3.4591
1283646690 3.4578
1283646823 3.4580
1283646952 3.4581
1283647932 3.4582
1283648085 3.4583
1283648219 3.4585
1283648350 3.4585
1283648480 3.4580
1283648611 3.4574
1283648741 3.4580
1283649748 3.4595
1283649896 3.4589
1283650029 3.4578
1283650160 3.4579
1283650290 3.4595
1283650424 3.4580
1283650553 3.4581
1283651566 3.4576
1283651725 3.4570
1283651852 3.4574
1283651982 3.4583
1283652113 3.4588
1283652249 3.4577
1283652383 3.4569
1283653257 3.4587
1283653386 3.4586
1283653510 3.4583
1283656247 3.4587
1283661169 3.4586
1283670628 3.4597
1283675437 3.4577
1283685056 3.4494
1283689830 3.4573
1283699430 3.4584
1283704229 3.4563
1283713838 3.4568
1283718629 3.4562
1283731839 3.4555
1283733031 3.4583
1283742641 3.4574
1283747522 3.4571
1283757015 3.4574
1283761827 3.4575
1283771435 3.4568
1283776245 3.4558
1283785855 3.4551
1283790630 3.4554
1283800253 3.4556
1283805036 3.4562
1283814667 3.4572
1283818214 3.4565
1283829040 3.4565
1283833940 3.4561
1283843429 3.4562
1283848248 3.4564
1283857842 3.3953
1283862656 3.4573
1283872268 3.4577
1283877053 3.4607
1283886638 3.4586
1283891459 3.4574
1283901064 3.4582
1283904627 3.4577
1283915443 3.4576
1283920362 3.4572
1283929843 3.4584
1283934648 3.4582
1283944256 3.4587
1283949038 3.4584
1283958681 3.4579
1283963429 3.4567
1283973055 3.4573
1283977829 3.4586
1283987443 3.4592
1283991015 3.4568
1284001865 3.4580
1284006737 3.4590
1284016252 3.4614
1284021089 3.4587
1284030655 3.4610
1284035454 3.4596
1284045055 3.4598
1284049862 3.4582
1284059481 3.4583
1284064252 3.4592
1284073869 3.4587
1284077425 3.4590
1284088256 3.4584
1284093149 3.4585
1284098400 
1284102641 3.4584
1284107455 3.4596
1284117062 3.4599
1284121864 3.4578
1284131443 3.4572
1284136261 3.4587
1284145860 3.4569
1284150648 3.4563
1284160271 3.4580
1284163200 
1284163835 3.4578
1284174674 3.4574
1284179520 3.4569
1284189043 3.4579
1284250240 3.4570
1284422400 
1284442837 3.4585
1284442969 3.4577
1284447638 3.4564
1284452436 3.4514
1284462030 3.4534
1284466850 3.4493
1284476446 3.4490
1284481259 3.4482
1284490835 3.4468
1284495664 3.4475
1284508800 
1284595200 
1284605525 3.4480
1284605667 3.4494
1284605794 3.4486
1284605920 3.4435
1284606050 3.4443
1284606178 3.4442
1284618597 3.4464
1284619924 3.4517
1284620084 3.4506
1284620214 3.4509
1284620351 3.4516
1284620483 3.4512
1284620612 3.4511
1284620741 3.4518
1284621652 3.4517
1284621782 3.4513
1284621909 3.4519
1284629440 3.4522
1284634245 3.4501
1284643850 3.4517
1284648658 3.4499
1284658266 3.4509
1284663063 3.4500
1284672653 3.4497
1284677441 3.4502
1284681600 
1284682242 3.4502
1284691863 3.4512
1284701446 3.4511
1284706251 3.4556
1284715853 3.4518
1284720640 3.4540
1284730240 3.4531
1284735063 3.4519
1284744642 3.4535
1284749441 3.4523
1284759047 3.4517
1284763863 3.4520
1284768000 
1284768633 3.4517
1284778246 3.4510
1284787838 3.4507
1284792636 3.4515
1284802237 3.4525
1284807040 3.4535
1284816639 3.4529
1284821437 3.4505
1284831068 3.4514
1284835857 3.4523
1284845449 3.4518
1284850243 3.4518
1284854400 
1284855055 3.4562
1284864790 3.4556
1284869807 3.4553
1284879058 3.4548
1284888677 3.4534
1284893435 3.4543
1284903039 3.4524
1284908175 3.4523
1284917451 3.4508
1284922260 3.4509
1284931857 3.4521
1284940800 
1285027200 
1285113600 
1285122716 3.4520
1285122868 3.4527
1285123000 3.4548
1285123126 3.4524
1285123253 3.4524
1285123381 3.4535
1285123506 3.4533
1285124486 3.4536
1285124654 3.4532
1285124786 3.4516
1285124914 3.4520
1285125090 3.4516
1285125254 3.4524
1285125396 3.4526
1285126310 3.4521
1285126480 3.4563
1285126629 3.4558
1285126815 3.4559
1285126988 3.4577
1285127160 3.4576
1285127320 3.4573
1285128800 3.4560
1285128993 3.4582
1285129155 3.4592
1285129319 3.4602
1285129483 3.4547
1285129651 3.4534
1285133424 3.4526
1285138251 3.4543
1285147960 3.4547
1285152776 3.4541
1285162230 3.4529
1285167046 3.4529
1285176633 3.4519
1285181452 3.4523
1285191052 3.4524
1285195852 3.4518
1285200000 
1285200668 3.4521
1285210246 3.4528
1285219862 3.4526
1285224631 3.4531
1285234349 3.4541
1285239090 3.4538
1285248621 3.4522
1285253424 3.4514
1285263051 3.4520
1285267831 3.4536
1285277423 3.4529
1285282238 3.4523
1285286400 
1285287040 3.4528
1285296664 3.4521
1285306255 3.4529
1285311086 3.4529
1285320684 3.4542
1285325488 3.4528
1285335045 3.4525
1285339848 3.4511
1285349449 3.4489
1285354259 3.4492
1285363843 3.4490
1285368625 3.4503
1285372800 
1285373436 3.4486
1285383044 3.4475
1285392638 3.4475
1285397453 3.4482
1285407032 3.4476
1285411833 3.4481
1285421430 3.4477
1285426236 3.4483
1285435846 3.4458
1285440625 3.4454
1285450246 3.4485
1285455028 3.4509
1285459200 
1285459862 3.4491
1285469474 3.4513
1285479040 3.4498
1285483830 3.4501
1285493445 3.4469
1285498237 3.4487
1285507819 3.4487
1285512634 3.4489
1285522238 3.4482
1285527066 3.4479
1285536634 3.4482
1285545600 
1285546244 3.4483
1285551070 3.4508
1285555835 3.4496
1285565474 3.4490
1285570241 3.4488
1285579961 3.4490
1285584788 3.4513
1285594236 3.4485
1285599033 3.4462
1285608630 3.4470
1285613434 3.4469
1285623033 3.4490
1285627834 3.4495
1285632000 
1285632626 3.4476
1285642235 3.4487
1285651834 3.4479
1285656642 3.4479
1285666299 3.4480
1285671327 3.4478
1285680638 3.4478
1285685445 3.4467
1285718400 
1285726914 3.4452
1285727064 3.4454
1285727191 3.4457
1285727317 3.4454
1285727440 3.4456
1285727563 3.4454
1285727686 3.4506
1285736461 3.4468
1285741211 3.4465
1285750949 3.4468
1285755836 3.4458
1285765243 3.4463
1285770032 3.4455
1285779626 3.4455
1285784443 3.4455
1285794044 3.4477
1285798828 3.4459
1285804800 
1285808435 3.4459
1285813245 3.4472
1285822847 3.4465
1285827646 3.4461
1285837484 3.4460
1285842498 3.4464
1285851903 3.4449
1285856647 3.4451
1285866039 3.4457
1285870853 3.4452
1285880441 3.4445
1285885241 3.4456
1285899634 3.4444
1285909230 3.4439
1285914050 3.4441
1285923719 3.4435
1285928604 3.4440
1285938075 3.4424
1285942833 3.4424
1285952440 3.4424
1285957233 3.4429
1285966822 3.4433
1285971635 3.4432
1285978205 3.4439
1285986035 3.4430
1285995640 3.4419
1286000450 3.4418
1286010085 3.4430
1286014909 3.4423
1286024433 3.4421
1286029223 3.4437
1286038824 3.4426
1286043631 3.4429
1286053246 3.4435
1286058036 3.4439
1286064610 3.4441
1286072441 3.4439
1286082219 3.4466
1286087146 3.4474
1286096829 3.4454
1286102024 3.4462
1286110916 3.4445
1286115629 3.4444
1286125223 3.4434
1286130048 3.4439
1286139633 3.4441
1286151018 3.4446
1286154022 3.4447
1286158833 3.4447
1286168470 3.4441
1286173665 3.4422
1286183824 3.4432
1286188459 3.4427
1286197272 3.4424
1286202067 3.4418
1286211611 3.4431
1286216411 3.4431
1286226012 3.4456
1286230835 3.4441
1286237391 3.4447
1286245218 3.4446
1286254818 3.4411
1286259651 3.4413
1286269642 3.4409
1286274571 3.4435
1286283616 3.4430
1286288434 3.4428
1286298030 3.4434
1286302837 3.4422
1286312447 3.4400
1286317249 3.4416
1286323809 3.4427
1286331627 3.4504
1286341257 3.4433
1286346117 3.4431
1286356107 3.4425
1286361015 3.4424
1286370043 3.4416
1286374840 3.4410
1286384423 3.4399
1286389226 3.4406
1286398826 3.4413
1286403630 3.4431
1286410228 3.4432
1286418053 3.4431
1286427630 3.4418
1286458269 3.4434
1286458443 3.4416
1286458599 3.4432
1286458755 3.4453
1286463042 3.4426
1286472634 3.4409
1286477435 3.4395
1286487051 3.4403
1286491837 3.4408
1286496643 3.4402
1286506245 3.4412
1286515848 3.4414
1286520840 3.4418
1286530567 3.4405
1286535302 3.4402
1286544636 3.4420
1286549433 3.4397
1286559050 3.4405
1286563841 3.4354
1286573422 3.4406
1286578204 3.4401
1286583011 3.4406
1286592603 3.4398
1286602218 3.4380
1286607018 3.4395
1286616593 3.4418
1286621424 3.4399
1286630999 3.4396
1286635803 3.4397
1286645409 3.4386
1286650198 3.4393
1286659794 3.4412
1286664619 3.4418
1286669407 3.4425
1286679009 3.4434
1286688615 3.4416
1286693407 3.4414
1286702998 3.4405
1286707823 3.4414
1286717397 3.4442
1286722221 3.4421
1286731819 3.4401
1286736600 3.4409
1286746209 3.4405
1286755803 3.4409
1286760618 3.4403
1286765419 3.4397
1286775025 3.4397
1286779996 3.4420
1286790038 3.4406
1286794870 3.4410
1286803792 3.4397
1286808612 3.4392
1286818196 3.4387
1286823030 3.4372
1286832621 3.4388
1286837400 3.4391
1286842212 3.4390
1286851802 3.4394
1286861426 3.4391
1286866210 3.4388
1286875875 3.4390
1286880731 3.4400
1286890214 3.4384
1286895006 3.4393
1286904599 3.4380
1286909398 3.4382
1286919027 3.4390
1286923806 3.4383
1286928606 3.4391
1286938188 3.4395
1286947799 3.4458
1286952602 3.4426
1286962295 3.4407
1286967134 3.4407
1286976600 3.4406
1286981388 3.4390
1286990974 3.4382
1286995798 3.4364
1287005395 3.4376
1287010203 3.4361
1287014988 3.4365
1287024579 3.4383
1287034202 3.4374
1287038996 3.4381
1287048570 3.4425
1287053378 3.4388
1287062972 3.4379
1287067769 3.4394
1287077385 3.4401
1287082172 3.4396
1287091857 3.4381
1287096568 3.4380
1287101380 3.4376
1287110970 3.4373
1287120587 3.4382
1287125391 3.4388
1287134966 3.4402
1287139790 3.4394
1287149371 3.4384
1287154167 3.4380
1287163786 3.4393
1287168595 3.4389
1287178184 3.4380
1287183004 3.4380
1287187797 3.4386
1287197387 3.4387
1287207005 3.4386
1287211806 3.4384
1287221384 3.4377
1287226194 3.4377
1287235787 3.4378
1287240581 3.4386
1287250203 3.4377
1287254991 3.4375
1287264583 3.4370
1287269397 3.4383
1287274184 3.4379
1287283803 3.4363
1287293385 3.4361
1287298207 3.4367
1287307795 3.4361
1287312579 3.4361
1287322187 3.4369
1287326995 3.4364
1287336602 3.4300
1287341386 3.4363
1287350974 3.4359
1287360591 3.4360
1287365393 3.4345
1287370203 3.4368
1287379776 3.4438
1287384594 3.4441
1287394189 3.4432
1287398999 3.4443
1287408609 3.4441
1287413391 3.4443
1287422991 3.4424
1287427823 3.4444
1287437418 3.4442
1287442215 3.4471
1287447005 3.4447
1287456606 3.4449
1287466209 3.4444
1287471008 3.4442
1287480625 3.4471
1287485422 3.4472
1287495005 3.4472
1287499798 3.4475
1287509419 3.4462
1287514198 3.4468
1287523792 3.4464
1287528612 3.4463
1287533420 3.4467
1287543028 3.4479
1287552606 3.4476
1287557411 3.4477
1287567033 3.4477
1287571836 3.4483
1287581406 3.4476
1287586215 3.4445
1287595831 3.4444
1287600638 3.4446
1287610206 3.4448
1287614999 3.4477
1287619793 3.4463
1287629414 3.4483
1287638993 3.4474
1287643817 3.4486
1287653391 3.4471
1287658203 3.4473
1287667792 3.4443
1287672605 3.4464
1287682176 3.4457
1287687022 3.4455
1287696592 3.4448
1287701507 3.4453
1287706190 3.4453
1287715798 3.4452
1287725393 3.4454
1287730208 3.4457
1287739795 3.4510
1287744584 3.4495
1287754200 3.4512
1287759016 3.4505
1287768593 3.4498
1287773428 3.4492
1287782967 3.4477
1287787782 3.4500
1287792580 3.4483
1287802193 3.4487
1287811802 3.4491
1287816604 3.4490
1287826175 3.4493
1287831027 3.4501
1287840581 3.4490
1287845404 3.4483
1287854989 3.4562
1287859789 3.4481
1287869388 3.4485
1287874205 3.4475
1287878994 3.4456
1287888617 3.4451
1287898177 3.4479
1287903006 3.4479
1287912609 3.4471
1287917412 3.4476
1287926998 3.4481
1287931811 3.4478
1287941404 3.4480
1287946234 3.4488
1287955835 3.4477
1287965401 3.4481
1287970205 3.4470
1287975019 3.4482
1287984619 3.4481
1287989411 3.4473
1287999001 3.4451
1288003872 3.4461
1288013409 3.4464
1288018209 3.4462
1288027802 3.4466
1288032602 3.4457
1288042212 3.4464
1288047004 3.4472
1288051801 3.4474
1288061412 3.4462
1288071010 3.4473
1288075819 3.4470
1288085412 3.4466
1288090217 3.4498
1288099812 3.4468
1288104612 3.4483
1288114221 3.4483
1288119028 3.4472
1288128622 3.4482
1288133401 3.4475
1288138219 3.4467
1288147806 3.4471
1288157400 3.4474
1288162223 3.4469
1288171812 3.4469
1288176620 3.4462
1288186215 3.4458
1288191003 3.4461
1288200622 3.4450
1288205261 4.3674
1288215010 3.4446
1288219807 3.4439
1288224622 3.4442
1288234214 3.4447
1288243827 3.4451
1288248620 3.4448
1288258207 3.4443
1288263002 3.4439
1288272592 3.4436
1288277411 3.4426
1288287004 3.4427
1288291821 3.4429
1288301425 3.4428
1288306231 3.4429
1288311033 3.4445
1288315833 3.4358
1288320613 3.4439
1288330214 3.4432
1288335030 3.4444
1288344625 3.4459
1288349417 3.4454
1288359016 3.4453
1288363822 3.4434
1288373424 3.4430
1288378216 3.4434
1288387820 3.4432
1288392620 3.4424
1288402212 3.4434
1288407021 3.4425
1288416594 3.4426
1288421438 3.4436
1288431036 3.4427
1288435826 3.4429
1288445429 3.4431
1288450213 3.4433
1288459818 3.4430
1288464630 3.4417
1288474209 3.4425
1288479038 3.4430
1288488611 3.4425
1288493424 3.4439
1288503025 3.4430
1288507820 3.4427
1288517419 3.4435
1288522226 3.4440
1288531794 3.4431
1288536627 3.4423
1288546221 3.4421
1288551012 3.4426
1288560631 3.4421
1288575016 3.4424
1288581025 3.4427
1288585908 3.4424
1288595417 3.4423
1288600191 3.4422
1288609798 3.4437
1288614606 3.4436
1288624194 3.4432
1288629011 3.4440
1288638606 3.4430
1288643398 3.4438
1288652988 3.4445
1288656626 3.4466
1288667403 3.4442
1288672325 3.4464
1288681814 3.4463
1288686617 3.4466
1288696213 3.4445
1288700995 3.4445
1288710589 3.4440
1288715416 3.4424
1288725019 3.4420
1288729797 3.4415
1288739396 3.4411
1288743028 3.4447
1288753794 3.4435
1288758689 3.4440
1288768205 3.4448
1288772991 3.4455
1288782589 3.4458
1288787408 3.4432
1288797002 3.4523
1288801953 3.4437
1288811659 3.4434
1288816434 3.4430
1288826072 3.4429
1288829633 3.4432
1288840223 3.4435
1288845125 3.4434
1288854597 3.4439
1288859411 3.4448
1288868995 3.4472
1288873797 3.4451
1288883395 3.4406
1288888209 3.4453
1288897802 3.4461
1288902598 3.4450
1288912205 3.4450
1288915826 3.4473
1288926619 3.4449
1288931491 3.4452
1288941008 3.4455
1288945789 3.4457
1288955403 3.4458
1288960214 3.4474
1288969798 3.4479
1288974596 3.4480
1288984178 3.4482
1288989017 3.4476
1288998606 3.4488
1289002209 3.4466
1289013021 3.4485
1289017905 3.4469
1289027412 3.4475
1289032206 3.4476
1289041808 3.4464
1289046605 3.4464
1289056190 3.4457
1289061021 3.4448
1289070614 3.4452
1289075406 3.4446
1289085012 3.4465
1289088642 3.4458
1289099410 3.4460
1289104281 3.4463
1289113814 3.4459
1289118608 3.4459
1289128209 3.4458
1289133005 3.4457
1289142599 3.4452
1289147408 3.4447
1289157007 3.4453
1289161805 3.4442
1289175037 3.4447
1289176210 3.4444
1289185828 3.4450
1289190706 3.4452
1289200216 3.4452
1289205022 3.4448
1289214600 3.4450
1289219413 3.4459
1289229010 3.4446
1289233812 3.4453
1289243415 3.4456
1289248203 3.4454
1289257841 3.5277
1289261443 3.4403
1289272298 3.4421
1289277150 3.4325
1289286677 3.4320
1289291405 3.4315
1289301019 3.4310
1289305892 3.4307
1289315409 3.4304
1289320221 3.4304
1289329846 3.4317
1289334646 3.4313
1289344225 3.4308
1289347824 3.4326
1289358615 3.4343
1289363550 3.4321
1289373015 3.4330
1289377844 3.4338
1289387416 3.4337
1289392197 3.4340
1289401835 3.4355
1289406633 3.4361
1289416216 3.4339
1289421009 3.4326
1289430643 3.4326
1289434226 3.4331
1289445032 3.4331
1289449941 3.4341
1289459413 3.4336
1289464217 3.4339
1289473784 3.4394
1289478600 3.4339
1289488262 3.4341
1289492997 3.4354
1289502642 3.4324
1289507435 3.4321
1289517049 3.4300
1289520636 3.4319
1289531418 3.4331
1289536358 3.4321
1289545821 3.4316
1289550592 3.4318
1289560202 3.4321
1289564969 3.4318
1289574596 3.4320
1289579393 3.4317
1289589011 3.4321
1289593813 3.4307
1289603434 3.4316
1289607028 3.4308
1289617843 3.4311
1289622703 3.4315
1289632258 3.4317
1289637048 3.4313
1289646623 3.4322
1289651408 3.4314
1289661006 3.4306
1289665794 3.4305
1289675399 3.4304
1289680249 3.4304
1289689815 3.4302
1289693448 3.4309
1289704212 3.4318
1289709185 3.4319
1289718621 3.4335
1289723415 3.4314
1289733016 3.4305
1289737805 3.4294
1289747420 3.4293
1289752209 3.4291
1289761813 3.4292
1289766641 3.4289
1289776220 3.4306
1289779820 3.4287
1289790609 3.4288
1289795519 3.4297
1289805013 3.4288
1289809824 3.4289
1289819422 3.4302
1289824222 3.4256
1289833812 3.4292
1289838622 3.4309
1289848203 3.4298
1289853011 3.4282
1289862611 3.4206
1289866219 3.4206
1289877011 3.4208
1289881905 3.4203
1289891405 3.4211
1289896218 3.4232
1289905811 3.4185
1289910611 3.4201
1289920217 3.4195
1289925009 3.4191
1289934615 3.4215
1289939418 3.4208
1289949003 3.4218
1289952618 3.4209
1289963408 3.4194
1289968327 3.4186
1289977801 3.4206
1289982603 3.4177
1289992195 3.4167
1289996975 3.4173
1290006577 3.4179
1290011387 3.4180
1290020985 3.4176
1290025802 3.4221
1290035410 3.4186
1290039027 3.4192
1290049788 3.4186
1290054684 3.4195
1290096038 3.4190
1290096166 3.4199
1290096284 3.4201
1290096405 3.4181
1290096526 3.4201
1290100819 3.4232
1290105620 3.4206
1290115202 3.4215
1290119995 3.4247
1290125389 3.4221
1290134400 3.4227
1290144003 3.4228
1290148799 3.4227
1290158395 3.4211
1290163205 3.4230
1290172802 3.4227
1290177596 3.4227
1290187219 3.4232
1290192020 3.4230
1290201606 3.4227
1290206408 3.4225
1290211798 3.4220
1290220812 3.4225
1290230423 3.4218
1290235199 3.4216
1290244800 3.4224
1290249622 3.4217
1290255473 3.4222
1290264589 3.4232
1290274203 3.4275
1290279017 3.4242
1290288589 3.4232
1290293398 3.4240
1290298210 3.4256
1290307809 3.4236
1290317414 3.4235
1290322209 3.4231
1290331808 3.4238
1290336615 3.4242
1290346207 3.4248
1290351012 3.4239
1290360610 3.4234
1290365395 3.4233
1290375004 3.4234
1290418866 3.4241
1290419013 3.4242
1290419137 3.4232
1290419259 3.4073
1290419378 3.4085
1290419500 3.4075
1290423611 3.4073
1290428413 3.4228
1290438004 3.4239
1290442810 3.4241
1290452423 3.4224
1290457214 3.4218
1290466826 3.4220
1290470986 3.4228
1290481805 3.4233
1290486765 3.4204
1290496214 3.4205
1290501029 3.4195
1290617010 3.4194
1290617195 3.4205
1290617352 3.4110
1290617505 3.4089
1290617669 3.4088
1290617828 3.4089
1290617983 3.4099
1290619393 3.4084
1290619578 3.4069
1290619735 3.4063
1290619899 3.4082
1290620054 3.4077
1290620214 3.4075
1290620374 3.4085
1290621640 3.4077
1290621808 3.4056
1290626436 3.4055
1290631238 3.4052
1290789191 3.4056
1290789366 3.4065
1290789508 3.4039
1290790727 3.4053
1290790918 3.4064
1290791105 3.4054
1290791275 3.4053
1290792810 3.4036
1290793015 3.4139
1290793170 3.4150
1290793347 3.4142
1290793529 3.4138
1290793715 3.4143
1290793887 3.4119
1290795238 3.4137
1290795425 3.4134
1290795633 3.4152
1290795715 3.4146
1290795928 3.4147
1290796115 3.4142
1290796328 3.4151
1290797419 3.4149
1290799837 3.4145
1290804648 3.4138
1290814226 3.4127
1290816627 3.4136
1290828628 3.4149
1290833543 3.4150
1290843029 3.4150
1290847843 3.4141
1290857424 3.4146
1290862265 3.4143
1290871851 3.4145
1290876658 3.4138
1290886232 3.4139
1290891030 3.4150
1290900646 3.4147
1290903006 3.4147
1290915030 3.4148
1290919925 3.4151
1290929445 3.4141
1290934246 3.4140
1290943822 3.4145
1290948625 3.4142
1290958243 3.4149
1290963042 3.4146
1290972639 3.4144
1290977423 3.4143
1290987039 3.4171
1290988221 3.4169
1290991843 3.4172
1291001441 3.4169
1291006305 3.4176
1291015826 3.4156
1291020635 3.4155
1291030228 3.4154
1291035037 3.4147
1291044637 3.4160
1291049413 3.4169
1291059033 3.4149
1291063867 3.4151
1291073445 3.4203
1291078217 3.4171
1291087842 3.4181
1291092633 3.4160
1291102216 3.4165
1291107027 3.4157
1291116617 3.4173
1291121433 3.4153
1291131028 3.4151
1291135829 3.4151
1291145426 3.4159
1291150233 3.4164
1291159841 3.4157
1291170609 3.4166
1291180220 3.4158
1291185023 3.4163
1291194763 3.4138
1291199612 3.4116
1291209233 3.4154
1291213872 3.4145
1291223405 3.4145
1291228222 3.4138
1291237820 3.4128
1291242618 3.4133
1291248607 3.4163
1291257010 3.4135
1291266603 3.4142
1291271401 3.4182
1291281017 3.4191
1291285797 3.4167
1291295394 3.4160
1291300192 3.4144
1291309801 3.4136
1291314595 3.4137
1291324202 3.4118
1291329034 3.4130
1291335006 3.4152
1291343399 3.4157
1291353028 3.4147
1291357807 3.4140
1291559489 3.4129
1291559642 3.4128
1291559775 3.4131
1291559901 3.4129
1291560032 3.4116
1291560161 3.4120
1291560290 3.4108
1291561283 3.4111
1291561443 3.4121
1291561570 3.4125
1291561699 3.4115
1291561827 3.4113
1291561985 3.4107
1291562118 3.4112
1291563086 3.4108
1291563243 3.4101
1291563370 3.4102
1291563499 3.4102
1291563627 3.4090
1291563757 3.4094
1291563885 3.4087
1291564902 3.4089
1291565055 3.4095
1291565185 3.4094
1291565314 3.4102
1291566059 3.4094
1291566187 3.4090
1291566319 3.4104
1291569637 3.4102
1291574423 3.4102
1291584021 3.4086
1291588839 3.4116
1291594202 3.4093
1291603239 3.4092
1291612836 3.4094
1291617638 3.4090
1291627226 3.4092
1291632040 3.4096
1291641631 3.4086
1291646434 3.4094
1291656018 3.4094
1291660827 3.4088
1291670560 3.4090
1291675233 3.4099
1291680610 3.4149
1291689627 3.4152
1291699251 3.4150
1291704023 3.4144
1291713639 3.4143
1291718422 3.4146
1291728044 3.4143
1291732817 3.4143
1291742439 3.4127
1291747236 3.4137
1291756826 3.4148
1291761619 3.4147
1291766992 3.4143
1291830100 3.4151
1291830253 3.4107
1291830383 3.4104
1291830510 3.4138
1291830640 3.4142
1291830767 3.4099
1291830893 3.4136
1291831796 3.4131
1291834829 3.4085
1291839628 3.4076
1291849219 3.4060
1291853396 3.4048
1291864231 3.4050
1291869103 3.4052
1291878601 3.4062
1291883410 3.4050
1291893022 3.4050
1291897828 3.4022
1291907430 3.4037
1291912206 3.4031
1291921823 3.4034
1291926625 3.4028
1291936213 3.4038
1291939794 3.4039
1291950616 3.4049
1291953600 
1291955527 3.4037
1291965024 3.4033
1291969803 3.4040
1291979435 3.4024
1291984211 3.4029
1291993818 3.4031
1291998624 3.4035
1292008214 3.4036
1292013012 3.4004
1292022628 3.4007
1292025600 
1292026189 3.4042
1292037018 3.4032
1292041926 3.4033
1292051427 3.4039
1292056214 3.4040
1292065830 3.4035
1292070608 3.4039
1292080214 3.4027
1292085012 3.4014
1292094610 3.4032
1292099406 3.4038
1292109021 3.4039
1292112000 
1292112608 3.4080
1292123431 3.4048
1292128318 3.4050
1292137813 3.4033
1292142624 3.4025
1292152212 3.4029
1292157023 3.4025
1292166610 3.4036
1292171407 3.4030
1292181002 3.4059
1292185827 3.4059
1292195427 3.4086
1292198400 
1292199008 3.4087
1292209807 3.4088
1292214720 3.4082
1292224218 3.4094
1292229029 3.4084
1292238606 3.4093
1292243401 3.4106
1292252998 3.4084
1292257810 3.4066
1292267404 3.4074
1292272227 3.4060
1292281812 3.4134
1292284800 
1292285381 3.4187
1292296218 3.4190
1292301137 3.4159
1292310631 3.4160
1292315400 3.4156
1292325031 3.4160
1292329818 3.4118
1292339406 3.4161
1292344207 3.4132
1292353832 3.4151
1292358605 3.4149
1292368209 3.4145
1292371200 
1292371786 3.4142
1292382623 3.4151
1292387531 3.4147
1292397020 3.4176
1292401810 3.4155
1292411471 3.4171
1292416214 3.4134
1292425810 3.4144
1292430612 3.4146
1292440223 3.4119
1292445006 3.4114
1292454623 3.4117
1292457600 
1292458203 3.4113
1292469020 3.4122
1292473915 3.4129
1292544000 
1292555506 3.4137
1292555679 3.4128
1292555824 3.4043
1292555960 3.4043
1292556138 3.4065
1292556280 3.4061
1292557255 3.4051
1292557448 3.4069
1292557607 3.4092
1292557765 3.4089
1292557926 3.4109
1292560331 3.4085
1292569810 3.4082
1292574609 3.4103
1292584224 3.4108
1292589028 3.4148
1292598627 3.4150
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 3.4151
1292997839 3.4147
1292997966 3.4147
1292998098 3.4152
1292998233 3.4159
1292998399 3.4143
1292998562 3.4142
1292999456 3.4126
1292999613 3.4138
1292999743 3.4135
1292999869 3.4141
1292999999 3.4156
1293000127 3.4143
1293000257 3.4131
1293001266 3.4121
1293001421 3.4139
1293001555 3.4125
1293001683 3.4114
1293001812 3.4119
1293001949 3.4147
1293002078 3.4147
1293003080 3.4136
1293003234 3.4147
1293003362 3.4140
1293003494 3.4144
1293003623 3.4139
1293003753 3.4135
1293003883 3.4150
1293004886 3.4151
1293005039 3.4154
1293005169 3.4148
1293005300 3.4140
1293005432 3.4139
1293005459 3.4140
1293005602 3.4131
1293006663 3.4134
1293006811 3.4122
1293006937 3.4126
1293007060 3.4128
1293007189 3.4125
1293007316 3.4123
1293007443 3.4119
1293008477 3.4127
1293008632 3.4202
1293008762 3.4179
1293008890 3.4181
1293009016 3.4183
1293059100 3.4182
1293059271 3.4172
1293060127 3.4177
1293060280 3.4166
1293060413 3.4179
1293060549 3.4164
1293060681 3.4141
1293060810 3.4161
1293060943 3.4159
1293061883 3.4159
1293062037 3.4154
1293062171 3.4149
1293062304 3.4165
1293062400 
1293062433 3.4152
1293062564 3.4140
1293062693 3.4136
1293063603 3.4153
1293063729 3.4154
1293074424 3.4153
1293079348 3.4166
1293088813 3.4152
1293093647 3.4156
1293103213 3.4149
1293108027 3.4151
1293117629 3.4160
1293122433 3.4152
1293132035 3.4135
1293136817 3.4138
1293146417 3.4138
1293148800 
1293149408 3.4133
1293160812 3.4126
1293165728 3.4126
1293175210 3.4144
1293180014 3.4129
1293189630 3.4125
1293194424 3.4122
1293204008 3.4128
1293208814 3.4103
1293218419 3.4115
1293223224 3.4125
1293232827 3.4115
1293235200 
1293235789 3.4144
1293247225 3.4121
1293252133 3.4125
1293320568 3.4114
1293320740 3.4125
1293320901 3.4104
1293321072 3.4112
1293321242 3.4115
1293321410 3.4111
1293321557 3.4110
1293321600 
1293322827 3.4106
1293322956 3.4102
1293323080 3.4101
1293330017 3.4096
1293339614 3.4097
1293344430 3.4099
1293354035 3.4112
1293358821 3.4110
1293368420 3.4091
1293373226 3.4103
1293382825 3.4102
1293387631 3.4108
1293397220 3.4107
1293402032 3.4104
1293408000 
1293408612 3.4094
1293416427 3.4106
1293426029 3.4109
1293430840 3.4105
1293494400 
1293580800 
1293664901 3.4104
1293665053 3.4106
1293665183 3.4118
1293665310 3.4105
1293665441 3.4102
1293665571 3.4102
1293665700 3.4104
1293666687 3.4101
1293666847 3.4109
1293666979 3.4107
1293667110 3.4090
1293667200 
1293667240 3.4084
1293667368 3.4092
1293667503 3.4087
1293668471 3.4086
1293668628 3.4102
1293668759 3.4101
1293668889 3.4095
1293669015 3.4129
1293669144 3.4152
1293669276 3.4150
1293670306 3.4151
1293670460 3.4153
1293670593 3.4149
1293670722 3.4151
1293670848 3.4136
1293670978 3.4130
1293671106 3.4134
1293672059 3.4131
1293672209 3.4124
1293672335 3.4123
1293672461 3.4123
1293672498 3.4117
1293672625 3.4128
1293679834 3.4140
1293684647 3.4126
1293694220 3.4135
1293699024 3.4134
1293708629 3.4134
1293713429 3.4130
1293723007 3.4117
1293727830 3.4122
1293737418 3.4127
1293742232 3.4116
1293751830 3.4110
1293753600 
1293756628 3.4116
1293766228 3.4108
1293771036 3.4111
1293780618 3.4105
1293785425 3.4117
1293795027 3.4099
1293799812 3.4089
1293809409 3.4091
1293814209 3.4084
1293823837 3.4076
1293828623 3.4079
1293838222 3.4082
1293840000 
1293849606 3.4093
1293859188 3.4088
1293863993 3.4097
1293873598 3.4095
1293878408 3.4097
1293887992 3.4099
1293892801 3.4092
1293902400 3.4091
1293907205 3.4087
1293916807 3.4091
1293921598 3.4095
1293926400 
1293927001 3.4101
1293935996 3.4091
1293945602 3.4089
1293950410 3.4091
1293960001 3.4094
1293964799 3.4096
1293974408 3.4090
1293979188 3.4088
1293988798 3.4089
1293993614 3.4088
1294003188 3.4085
1294008005 3.4091
1294012800 
1294013393 3.4092
1294022400 3.4092
1294032005 3.4090
1294036801 3.4101
1294046411 3.4086
1294051201 3.4091
1294060793 3.4085
1294065610 3.4083
1294075201 3.4096
1294079991 3.4098
1294089626 3.4098
1294094398 3.4099
1294099200 
1294099824 3.4102
1294108808 3.4102
1294118408 3.4100
1294123217 3.4100
1294132814 3.4088
1294137603 3.4088
1294147230 3.4083
1294152019 3.4072
1294161623 3.4074
1294166416 3.4088
1294176014 3.4085
1294180819 3.4081
1294185600 
1294186211 3.4085
1294195200 3.4075
1294204818 3.4068
1294209610 3.4075
1294219223 3.4079
1294224012 3.4084
1294233605 3.4063
1294238420 3.4070
1294248013 3.4068
1294252816 3.4065
1294262424 3.4063
1294267206 3.4072
1294272000 
1294272595 3.4069
1294281600 3.4075
1294291194 3.4067
1294295988 3.4069
1294305617 3.4079
1294310397 3.4062
1294320022 3.4067
1294324783 3.4051
1294334407 3.4050
1294339183 3.4061
1294348804 3.4047
1294353583 3.4059
1294358400 
1294359002 3.4042
1294367992 3.4040
1294377613 3.4042
1294382397 3.4036
1294392015 3.4040
1294396822 3.4030
1294406410 3.4019
1294411197 3.4021
1294420794 3.4019
1294425611 3.4025
1294435199 3.4034
1294439992 3.4036
1294444800 
1294531200 
1294617600 
1294702301 3.4031
1294702454 3.4039
1294702582 3.4043
1294702712 3.4030
1294702840 3.4034
1294702971 3.4039
1294703101 3.4040
1294704000 
1294704099 3.4050
1294704263 3.4037
1294704397 3.4042
1294704528 3.4033
1294704656 3.4034
1294704819 3.4038
1294704954 3.4040
1294705872 3.4040
1294706030 3.4037
1294706075 3.4092
1294706204 3.4056
1294706336 3.4047
1294706478 3.4048
1294706619 3.4043
1294707751 3.4037
1294707920 3.4036
1294708058 3.4043
1294708192 3.4051
1294708329 3.4051
1294708461 3.4047
1294708593 3.4051
1294709525 3.4050
1294709702 3.4046
1294709838 3.4043
1294709972 3.4019
1294710104 3.4048
1294710232 3.4043
1294710361 3.4035
1294711194 3.4029
1294711323 3.4026
1294712430 3.4041
1294722145 3.4025
1294726824 3.4026
1294736436 3.4026
1294741241 3.4032
1294750834 3.4039
1294755631 3.4015
1294765229 3.4028
1294770027 3.4038
1294779631 3.4038
1294784421 3.4026
1294790400 
1294790990 3.4032
1294798817 3.4044
1294808626 3.4045
1294813460 3.4041
1294823027 3.4036
1294827821 3.4034
1294837430 3.4029
1294842230 3.3983
1294851813 3.4024
1294856627 3.4016
1294866201 3.4023
1294871021 3.4019
1294876800 
1294877437 3.4016
1294885210 3.4046
1294894819 3.4113
1294899735 3.4097
1294909232 3.4058
1294914021 3.4046
1294923627 3.4041
1294928432 3.4017
1294938030 3.4028
1294942836 3.4026
1294952440 3.4015
1294957220 3.4021
1294963200 
1294963792 3.4026
1294971609 3.4013
1294981230 3.4011
1294986021 3.4027
1294995620 3.4017
1295000428 3.4015
1295010023 3.4008
1295014833 3.4026
1295024431 3.4026
1295029226 3.4022
1295038823 3.4023
1295043613 3.4040
1295049600 
1295050189 3.4029
1295058026 3.4037
1295067625 3.4015
1295072432 3.4019
1295082033 3.4015
1295086812 3.4020
1295096430 3.3989
1295101219 3.3991
1295110822 3.3984
1295115640 3.3993
1295125225 3.3989
1295130032 3.3996
1295136000 
1295136615 3.4010
1295144427 3.4000
1295154032 3.3985
1295158826 3.3996
1295168413 3.4019
1295173210 3.4019
1295182820 3.4025
1295187625 3.4025
1295197216 3.4023
1295202021 3.4024
1295211619 3.4024
1295216426 3.4023
1295222400 
1295223008 3.4025
1295230814 3.4029
1295240430 3.4016
1295245221 3.4014
1295254813 3.4016
1295259638 3.4016
1295269233 3.4025
1295274036 3.4031
1295283624 3.4028
1295288437 3.4019
1295298024 3.4013
1295302815 3.4012
1295308800 
1295309414 3.4003
1295317272 3.3996
1295326835 3.3986
1295333744 3.3977
1295343037 3.4064
1295347820 3.4070
1295357434 3.4062
1295362231 3.4059
1295371827 3.4048
1295376630 3.4063
1295386234 3.4060
1295391029 3.4055
1295395200 
1295395835 3.4030
1295405420 3.4041
1295415032 3.4037
1295419836 3.4052
1295429439 3.4026
1295434222 3.4030
1295443815 3.4043
1295448633 3.4034
1295458232 3.4031
1295463022 3.4040
1295472630 3.4024
1295477434 3.4003
1295481600 
1295482216 3.4018
1295491831 3.4008
1295501418 3.4004
1295506226 3.4005
1295515812 3.4017
1295520616 3.4012
1295530223 3.4000
1295535022 3.4002
1295544619 3.4003
1295549437 3.4002
1295559014 3.3959
1295563828 3.3998
1295568000 
1295568615 3.3998
1295578227 3.3995
1295587835 3.3993
1295592624 3.3987
1295602217 3.3991
1295607021 3.3985
1295616612 3.3987
1295621419 3.3989
1295631010 3.3979
1295635816 3.3981
1295645412 3.3968
1295650224 3.3975
1295654400 
1295655055 3.3966
1295664634 3.3976
1295674226 3.3964
1295679033 3.4060
1295688632 3.4024
1295693429 3.3976
1295703018 3.3989
1295707831 3.3987
1295717423 3.3991
1295722214 3.3963
1295731829 3.3959
1295736637 3.3964
1295740800 
1295741412 3.3956
1295751019 3.3975
1295760626 3.3963
1295765417 3.3967
1295775024 3.3974
1295779831 3.3979
1295789432 3.3970
1295794215 3.3969
1295803831 3.3969
1295808636 3.3969
1295818226 3.3968
1295823016 3.3964
1295827200 
1295827832 3.3958
1295837417 3.3964
1295847030 3.3962
1295851822 3.3974
1295861414 3.3964
1295866220 3.3966
1295875836 3.3964
1295880635 3.3965
1295890234 3.3950
1295895041 3.3942
1295904623 3.3929
1295909436 3.3938
1295913600 
1295914916 3.3935
1295923814 3.3940
1295933414 3.3937
1295938227 3.3944
1295947835 3.3933
1295952616 3.3939
1295962237 3.3940
1295967021 3.3933
1295976632 3.3952
1295981437 3.3955
1295991038 3.3944
1295995816 3.3942
1296000000 
1296000638 3.3941
1296010222 3.3941
1296019833 3.3949
1296024619 3.3939
1296034232 3.3957
1296039025 3.3960
1296048603 3.3953
1296053409 3.3953
1296062997 3.3959
1296067811 3.3973
1296077405 3.3962
1296082222 3.3962
1296086400 
1296087037 3.3982
1296096619 3.3985
1296106227 3.3984
1296111038 3.4007
1296120631 3.3996
1296125425 3.3994
1296135037 3.3985
1296139838 3.3963
1296149416 3.3961
1296154221 3.3948
1296163829 3.3954
1296168617 3.3958
1296172800 
1296173419 3.3950
1296183024 3.4123
1296192606 3.4104
1296197432 3.4103
1296207036 3.4100
1296211829 3.4108
1296221425 3.4096
1296226221 3.4150
1296235808 3.4138
1296240636 3.4122
1296250219 3.4114
1296255033 3.4116
1296256817 3.4107
1296259200 
1296264631 3.4112
1296269440 3.4112
1296279026 3.4107
1296283828 3.4107
1296293406 3.4115
1296298218 3.4101
1296307818 3.4072
1296312638 3.4082
1296322217 3.4092
1296327039 3.4091
1296336628 3.4104
1296341423 3.4081
1296345600 
1296351024 3.4083
1296355826 3.4083
1296365432 3.4087
1296370237 3.4097
1296379827 3.4092
1296384634 3.4085
1296394211 3.4086
1296399017 3.4083
1296408622 3.4082
1296413421 3.4082
1296423009 3.4080
1296427836 3.4083
1296432000 
1296437417 3.4088
1296442214 3.4088
1296451857 3.4091
1296456633 3.4080
1296466226 3.4080
1296471035 3.4109
1296480617 3.4083
1296485417 3.4085
1296495036 3.4094
1296499835 3.4086
1296509421 3.4079
1296514241 3.4082
1296518400 
1296530395 3.4085
1296535300 3.4073
1296544789 3.4073
1296549611 3.4078
1296559189 3.4086
1296564012 3.4096
1296573610 3.4092
1296578386 3.4096
1296587997 3.4079
1296592796 3.4063
1296602399 3.4064
1296604800 
1296605420 3.4067
1296616815 3.4070
1296621703 3.4060
1296631200 3.4066
1296636016 3.4062
1296645612 3.4068
1296650406 3.3871
1296660016 3.3844
1296664807 3.3861
1296674390 3.3854
1296679189 3.3841
1296688799 3.3852
1296691200 
1296691827 3.3860
1296703210 3.3865
1296708117 3.3856
1296717606 3.3849
1296722408 3.3845
1296731998 3.4032
1296736804 3.4026
1296746410 3.4008
1296751200 3.4027
1296760803 3.4027
1296765607 3.4018
1296775224 3.4008
1296777600 
1296778242 3.4021
1296789612 3.4013
1296794505 3.4006
1296804008 3.4027
1296808798 3.4009
1296818394 3.4007
1296823216 3.3994
1296832805 3.3989
1296837590 3.4005
1296847217 3.3997
1296852019 3.3977
1296861614 3.3961
1296864000 
1296864623 3.3969
1296876004 3.3980
1296880913 3.3978
1296890421 3.3996
1296895215 3.3974
1296904815 3.3987
1296909615 3.3963
1296919212 3.3964
1296924016 3.3954
1296933607 3.3964
1296938400 3.3965
1296948009 3.3948
1296950400 
1296951015 3.3944
1296962414 3.3944
1296967276 3.3946
1296976801 3.3935
1296981616 3.3947
1296991209 3.3941
1296996021 3.3937
1297005596 3.3933
1297010397 3.3945
1297019997 3.3949
1297024797 3.3947
1297034403 3.3945
1297036800 
1297037427 3.3937
1297048821 3.3935
1297053689 3.3938
1297063211 3.3930
1297068006 3.3941
1297077619 3.3941
1297082401 3.3947
1297092021 3.3942
1297096814 3.3938
1297106410 3.3925
1297111207 3.3923
1297120810 3.3934
1297123200 
1297123816 3.3922
1297135221 3.3927
1297140115 3.3925
1297149625 3.3924
1297154407 3.3935
1297164002 3.3932
1297168884 3.3925
1297178401 3.3925
1297183222 3.3913
1297192822 3.3923
1297197616 3.3924
1297207197 3.3914
1297209600 
1297210231 3.3904
1297221620 3.3911
1297226513 3.3969
1297236015 3.3919
1297240807 3.3921
1297250427 3.3919
1297255214 3.3919
1297264812 3.3894
1297269602 3.3909
1297279203 3.3905
1297284002 3.3900
1297293615 3.3894
1297296000 
1297296633 3.3886
1297308006 3.3890
1297312915 3.3882
1297322404 3.3898
1297327209 3.3891
1297336803 3.3716
1297341600 3.3708
1297351222 3.3716
1297355998 3.3714
1297365600 3.3695
1297370416 3.3695
1297380021 3.3717
1297382400 
1297383026 3.3690
1297394403 3.3684
1297399299 3.3681
1297408793 3.3695
1297413617 3.3672
1297423211 3.3676
1297427999 3.3676
1297437610 3.3665
1297442429 3.3684
1297452005 3.3687
1297456797 3.3681
1297466400 3.3683
1297468800 
1297469438 3.3684
1297480817 3.3685
1297485714 3.3677
1297495209 3.3681
1297499999 3.3669
1297509599 3.3660
1297514403 3.3683
1297524007 3.3672
1297528805 3.3660
1297538420 3.3659
1297543199 3.3651
1297552811 3.3731
1297555200 
1297555817 3.3680
1297567205 3.3684
1297572099 3.3689
1297581617 3.3686
1297586401 3.3697
1297596006 3.3676
1297600808 3.3678
1297610420 3.3681
1297615209 3.3680
1297624803 3.3671
1297629598 3.3666
1297639214 3.3668
1297641600 
1297642231 3.3673
1297653627 3.3675
1297658519 3.3678
1297668017 3.3685
1297672808 3.3673
1297682420 3.3673
1297687214 3.3664
1297696815 3.3668
1297701606 3.3673
1297711218 3.3675
1297716028 3.3692
1297725605 3.3687
1297728000 
1297728643 3.3677
1297740006 3.3690
1297744906 3.3699
1297754430 3.3693
1297759211 3.3706
1297768820 3.3701
1297773600 3.3696
1297783208 3.3682
1297787998 3.3696
1297797595 3.3688
1297802406 3.3688
1297812030 3.3674
1297814400 
1297815031 3.3679
1297826410 3.3672
1297831317 3.3686
1297840816 3.3682
1297845617 3.3528
1297855214 3.3683
1297860001 3.3677
1297869620 3.3687
1297874397 3.3671
1297884002 3.3676
1297888811 3.3657
1297898425 3.3684
1297900800 
1297901436 3.3668
1297913016 3.3684
1297917885 3.3661
1297927526 3.3674
1297932303 3.3679
1297941687 3.3690
1297946425 3.3662
1297956024 3.3674
1297960804 3.3689
1297970411 3.3693
1297975209 3.3670
1297984817 3.3696
1297987200 
1297987851 3.3682
1297999228 3.3672
1298004116 3.3664
1298013608 3.3679
1298018421 3.3658
1298028029 3.3678
1298032824 3.3673
1298042421 3.3651
1298047200 3.3638
1298056834 3.3626
1298061608 3.3632
1298071240 3.3634
1298073600 
1298074245 3.3649
1298085607 3.3665
1298090508 3.3658
1298100025 3.3652
1298104826 3.3641
1298114419 3.3674
1298119195 3.3695
1298128827 3.3692
1298133609 3.3672
1298143219 3.3649
1298147997 3.3622
1298157608 3.3626
1298160000 
1298160641 3.3621
1298172030 3.3621
1298176892 3.3630
1298186452 3.3639
1298246400 
1298274814 3.3634
1298275095 3.3636
1298275371 3.3638
1298275639 3.3632
1298275931 3.3641
1298276221 3.3637
1298276498 3.3625
1298277761 3.3628
1298278023 3.3627
1298278289 3.3639
1298278551 3.3644
1298278800 3.3696
1298280190 3.3654
1298284973 3.3652
1298294498 3.3653
1298299230 3.3640
1298308837 3.3639
1298313662 3.3657
1298323252 3.3640
1298328061 3.3665
1298332800 
1298333437 3.3638
1298342449 3.3649
1298352063 3.3650
1298356860 3.3650
1298366574 3.3643
1298371353 3.3629
1298380882 3.3635
1298385671 3.3623
1298395270 3.3614
1298400069 3.3621
1298409674 3.3617
1298414448 3.3602
1298419200 
1298419839 3.3594
1298428867 3.3602
1298438449 3.3616
1298443238 3.3609
1298452926 3.3598
1298457807 3.3587
1298467283 3.3585
1298472054 3.3588
1298481670 3.3587
1298486443 3.3593
1298496096 3.3584
1298500826 3.3585
1298505600 
1298506224 3.3587
1298515248 3.3593
1298524831 3.3585
1298529648 3.3594
1298539320 3.3609
1298544127 3.3643
1298553630 3.3647
1298558430 3.3640
1298568043 3.3631
1298572835 3.3637
1298582436 3.3633
1298587236 3.3621
1298592000 
1298592603 3.3617
1298601637 3.3623
1298611256 3.3619
1298616029 3.3624
1298625679 3.3634
1298630433 3.3621
1298640052 3.3624
1298644847 3.3638
1298654440 3.3635
1298659261 3.3644
1298668854 3.3637
1298673641 3.3642
1298678400 
1298679037 3.3625
1298688041 3.3619
1298697672 3.3635
1298702439 3.3637
1298712036 3.3641
1298716857 3.3640
1298726451 3.3642
1298731250 3.3643
1298740869 3.3641
1298745643 3.3626
1298755301 3.3617
1298760039 3.3645
1298764800 
1298765451 3.3641
1298774458 3.3646
1298784037 3.3633
1298788831 3.3648
1298798476 3.3655
1298803253 3.3649
1298812837 3.3649
1298817636 3.3640
1298827239 3.3629
1298832018 3.3631
1298841622 3.3627
1298846423 3.3635
1298851200 
1298851825 3.3647
1298860850 3.3648
1298870441 3.3643
1298875238 3.3639
1298884854 3.3634
1298889706 3.3645
1298899250 3.3609
1298904049 3.3617
1298913642 3.3616
1298918425 3.3634
1298928032 3.3600
1298932835 3.3613
1298937600 
1298938226 3.3635
1298946606 3.3615
1298956208 3.3614
1298960996 3.3600
1298970603 3.3589
1298975410 3.3534
1298985005 3.3497
1298989815 3.3585
1298999432 3.3573
1299004230 3.3571
1299013839 3.3582
1299018605 3.3584
1299024000 
1299024647 3.3582
1299033005 3.3589
1299042635 3.3595
1299047409 3.3598
1299057006 3.3595
1299061829 3.3582
1299071421 3.3583
1299076209 3.3578
1299085826 3.3579
1299090617 3.3576
1299100231 3.3570
1299105003 3.3572
1299110400 
1299111047 3.3567
1299119411 3.3563
1299129036 3.3570
1299133824 3.3570
1299143420 3.3575
1299148210 3.3578
1299157826 3.3578
1299162626 3.3609
1299172203 3.3598
1299177028 3.3595
1299186626 3.3604
1299191411 3.3616
1299196800 
1299197449 3.3601
1299205820 3.3626
1299215425 3.3600
1299220201 3.3595
1299229831 3.3595
1299234603 3.3535
1299244225 3.3576
1299248998 3.3548
1299258628 3.3553
1299263413 3.3537
1299273007 3.3537
1299277798 3.3536
1299283200 
1299283843 3.3539
1299292220 3.3528
1299301829 3.3547
1299306615 3.3542
1299316233 3.3539
1299321014 3.3540
1299330617 3.3532
1299335406 3.3533
1299345019 3.3531
1299349809 3.3528
1299359419 3.3533
1299364200 3.3536
1299369600 
1299370242 3.3582
1299378605 3.3567
1299388228 3.3558
1299393004 3.3557
1299402620 3.3557
1299407413 3.3559
1299417015 3.3558
1299421817 3.3557
1299431427 3.3580
1299436208 3.3570
1299445803 3.3605
1299450617 3.3572
1299456000 
1299456634 3.3568
1299465009 3.3574
1299474621 3.3558
1299479405 3.3564
1299489028 3.3555
1299493869 3.3553
1299503400 3.3545
1299508200 3.3530
1299517830 3.3537
1299522613 3.3546
1299532216 3.3546
1299537019 3.3538
1299542400 
1299543038 3.3539
1299551409 3.3553
1299561013 3.3543
1299565832 3.3602
1299575407 3.3597
1299580219 3.3610
1299589819 3.3609
1299594615 3.3619
1299604231 3.3602
1299609022 3.3600
1299618635 3.3587
1299623395 3.3587
1299628800 
1299629446 3.3594
1299637813 3.3594
1299647414 3.3590
1299652227 3.3590
1299661806 3.3548
1299666621 3.3566
1299676212 3.3566
1299680998 3.3554
1299690615 3.3550
1299695415 3.3551
1299705016 3.3551
1299709816 3.3569
1299715200 
1299715826 3.3569
1299724212 3.3576
1299733799 3.3564
1299738608 3.3568
1299748200 3.3550
1299753014 3.3549
1299762633 3.3545
1299767395 3.3547
1299776999 3.3558
1299781844 3.3554
1299791417 3.3556
1299796203 3.3528
1299801600 
1299802242 3.3525
1299810631 3.3536
1299820215 3.3543
1299825017 3.3540
1299834606 3.3560
1299839416 3.3499
1299849014 3.3528
1299853812 3.3536
1299863410 3.3521
1299868217 3.3496
1299877826 3.3513
1299882611 3.3491
1299888000 
1299888647 3.3484
1299897011 3.3497
1299906654 3.3498
1299911458 3.3492
1299921040 3.3500
1299925823 3.3500
1299935427 3.3502
1299940225 3.3497
1299949815 3.3498
1299954607 3.3510
1299964224 3.3511
1299969015 3.3512
1299974400 
1299975036 3.3510
1299983410 3.3513
1299993038 3.3509
1299997825 3.3513
1300007448 3.3535
1300012226 3.3535
1300021826 3.3528
1300026613 3.3522
1300036240 3.3527
1300041025 3.3529
1300050628 3.3514
1300055419 3.3509
1300060800 
1300061438 3.3507
1300069830 3.3508
1300079425 3.3517
1300084225 3.3525
1300093905 3.3527
1300098715 3.3516
1300108221 3.3497
1300113028 3.3519
1300122633 3.3510
1300127412 3.3500
1300137043 3.3497
1300141813 3.3490
1300147200 
1300147852 3.3490
1300156207 3.3501
1300165818 3.3500
1300170616 3.3480
1300180287 3.3489
1300185117 3.3491
1300194625 3.3485
1300199409 3.3475
1300209027 3.3451
1300213819 3.3439
1300223429 3.3434
1300228204 3.3423
1300233600 
1300234231 3.3418
1300242604 3.3435
1300252206 3.3427
1300257005 3.3435
1300266599 3.3428
1300271489 3.3492
1300281023 3.3453
1300285823 3.3452
1300295423 3.3458
1300300203 3.3474
1300309823 3.3464
1300314600 3.3464
1300320000 
1300320630 3.3490
1300329029 3.3493
1300338612 3.3504
1300343411 3.3503
1300353081 3.3501
1300357807 3.3510
1300367405 3.3514
1300372216 3.3513
1300381804 3.3490
1300386600 3.3495
1300396209 3.3486
1300401027 3.3496
1300406400 
1300407059 3.3483
1300415452 3.3485
1300425004 3.3493
1300429816 3.3496
1300439562 3.3508
1300444370 3.3504
1300453823 3.3519
1300458605 3.3510
1300468206 3.3501
1300473019 3.3501
1300482610 3.3499
1300487423 3.3493
1300492800 
1300493469 3.3511
1300501820 3.3483
1300511445 3.3494
1300516275 3.3489
1300525904 3.3494
1300530667 3.3503
1300540203 3.3496
1300545022 3.3485
1300554613 3.3501
1300559415 3.3480
1300569027 3.3473
1300573857 3.3464
1300579200 
1300579853 3.3497
1300588214 3.3512
1300597956 3.3517
1300602758 3.3506
1300612494 3.3495
1300617161 3.3503
1300626595 3.3503
1300631415 3.3500
1300641016 3.3504
1300645843 3.3499
1300655422 3.3483
1300660217 3.3498
1300665600 
1300666262 3.3498
1300674610 3.3493
1300684212 3.3505
1300689026 3.3496
1300698712 3.3499
1300703738 3.3510
1300713012 3.3519
1300717803 3.3527
1300727414 3.3513
1300732221 3.3470
1300741815 3.3471
1300746608 3.3465
1300752000 
1300752626 3.3468
1300761060 3.3472
1300770622 3.3469
1300775436 3.3482
1300785074 3.3473
1300789912 3.3480
1300799415 3.3460
1300804215 3.3458
1300813813 3.3471
1300818626 3.3472
1300828221 3.3539
1300833010 3.3458
1300838400 
1300839051 3.3463
1300847407 3.3493
1300857038 3.3467
1300861884 3.3466
1300871702 3.3476
1300876779 3.3480
1300885880 3.3481
1300890613 3.3479
1300900224 3.3497
1300905024 3.3450
1300914616 3.3482
1300919427 3.3487
1300924800 
1300925419 3.3482
1300933813 3.3491
1300943425 3.3496
1300948217 3.3493
1300958170 3.3481
1300962971 3.3483
1300973345 3.3466
1300977407 3.3520
1300986621 3.3503
1300991409 3.3466
1301001029 3.3431
1301005816 3.3422
1301011200 
1301011815 3.3425
1301020274 3.3428
1301029951 3.3430
1301034638 3.3451
1301044595 3.3456
1301049099 3.3464
1301058622 3.3468
1301063423 3.3450
1301073009 3.3439
1301077809 3.3448
1301087421 3.3441
1301092225 3.3432
1301097600 
1301098217 3.3447
1301106620 3.3449
1301116231 3.3453
1301121008 3.3447
1301130630 3.3467
1301135427 3.3455
1301145032 3.3442
1301149808 3.3469
1301159434 3.3457
1301164217 3.3451
1301173828 3.3445
1301178625 3.3442
1301184000 
1301184627 3.3425
1301193020 3.3441
1301202615 3.3441
1301207412 3.3473
1301217018 3.3446
1301221800 3.3453
1301231421 3.3444
1301236204 3.3455
1301245840 3.3438
1301250612 3.3444
1301260219 3.3440
1301265018 3.3439
1301270400 
1301271018 3.3435
1301279415 3.3437
1301289031 3.3445
1301293814 3.3444
1301303421 3.3456
1301308224 3.3445
1301317817 3.3437
1301322620 3.3419
1301332229 3.3441
1301337026 3.3432
1301346612 3.3409
1301351425 3.3409
1301355021 3.3432
1301356800 
1301361018 3.3422
1301365816 3.3412
1301375420 3.3427
1301380501 3.3423
1301389812 3.3423
1301394743 3.3412
1301404220 3.3415
1301409000 3.3410
1301418815 3.3410
1301423571 3.3424
1301433159 3.3440
1301437816 3.3434
1301443200 
1301447420 3.3433
1301452218 3.3427
1301461825 3.3445
1301466621 3.3418
1301476214 3.3431
1301481022 3.3469
1301490617 3.3468
1301495429 3.3471
1301505032 3.3460
1301509821 3.3458
1301519437 3.3464
1301524203 3.3454
1301529600 
1301533821 3.3450
1301538615 3.3459
1301548258 3.3462
1301553010 3.3466
1301562632 3.3464
1301567405 3.3486
1301577036 3.3478
1301581809 3.3479
1301591433 3.3458
1301596205 3.3486
1301605830 3.3477
1301610603 3.3473
1301616000 
1301628614 3.3475
1301633516 3.3484
1301643025 3.3490
1301647806 3.3482
1301657431 3.3481
1301662217 3.3441
1301671820 3.3424
1301676610 3.3423
1301686208 3.3428
1301691029 3.3420
1301700606 3.3415
1301702400 
1301703026 3.3462
1301715009 3.3433
1301719872 3.3419
1301729426 3.3418
1301734220 3.3387
1301743828 3.3423
1301748611 3.3424
1301758221 3.3413
1301763019 3.3412
1301772628 3.3403
1301777433 3.3403
1301787027 3.3404
1301788800 
1301789438 3.3408
1301801410 3.3409
1301806257 3.3406
1301815824 3.3406
1301820609 3.3410
1301830217 3.3488
1301835007 3.3457
1301844617 3.3452
1301849454 3.3447
1301859021 3.3434
1301863818 3.3406
1301873420 3.3401
1301875200 
1301875851 3.3399
1301887830 3.3398
1301892712 3.3404
1301902217 3.3406
1301907040 3.3402
1301916727 3.3393
1301921580 3.3391
1301931026 3.3403
1301935817 3.3393
1301945411 3.3393
1301950210 3.3392
1301959926 3.3391
1301961600 
1301962349 3.3393
1301974426 3.3390
1301979151 3.3377
1301988614 3.3378
1302048609 3.3369
1302393600 
1302394435 3.3365
1302405629 3.3373
1302410695 3.3357
1302420474 3.3358
1302425346 3.3359
1302435286 3.3363
1302439635 3.3358
1302448300 3.3369
1302453056 3.3365
1302462648 3.3356
1302467438 3.3349
1302477116 3.3349
1302480000 
1302480740 3.3380
1302491762 3.3362
1302496846 3.3359
1302506508 3.3361
1302511525 3.3364
1302521629 3.3343
1302526132 3.3353
1302534758 3.3357
1302539458 3.3357
1302549052 3.3360
1302553854 3.3358
1302563472 3.3365
1302566400 
1302567157 3.3360
1302577956 3.3375
1302582896 3.3429
1302592413 3.3374
1302597162 3.3369
1302606811 3.3369
1302611597 3.3371
1302621042 3.3353
1302625854 3.3363
1302635469 3.3373
1302640266 3.3366
1302649839 3.3372
1302652800 
1302653414 3.3395
1302664253 3.3412
1302669155 3.3392
1302678648 3.3402
1302683520 3.3398
1302693186 3.3400
1302697942 3.3376
1302707476 3.3372
1302712237 3.3379
1302721846 3.3376
1302726671 3.3373
1302736265 3.3370
1302739200 
1302739850 3.3378
1302750644 3.3388
1302755558 3.3374
1302765042 3.3386
1302769871 3.3349
1302779525 3.3351
1302784272 3.3340
1302793859 3.3343
1302798638 3.3344
1302808242 3.3341
1302813040 3.3302
1302822642 3.3302
1302825600 
1302826214 3.3307
1302837050 3.3307
1302841932 3.3301
1302851478 3.3304
1302856294 3.3306
1302865905 3.3308
1302870668 3.3312
1302880253 3.3310
1302885054 3.3286
1302894656 3.3283
1302899450 3.3264
1302909041 3.3250
1302912000 
1302912622 3.3267
1302923457 3.3261
1302928342 3.3278
1302937879 3.3279
1302942696 3.3285
1302952241 3.3295
1302957044 3.3294
1302966659 3.3292
1302971445 3.3285
1302981060 3.3285
1302985831 3.3287
1302995438 3.3283
1302998400 
1302999010 3.3288
1303009849 3.3303
1303014763 3.3310
1303024278 3.3308
1303029093 3.3305
1303038935 3.3292
1303043567 3.3291
1303053056 3.3286
1303057856 3.3293
1303067469 3.3289
1303072234 3.3273
1303081859 3.3276
1303084800 
1303085414 3.3272
1303096261 3.3277
1303101154 3.3274
1303110636 3.3278
1303115508 3.3285
1303125394 3.3279
1303130076 3.3283
1303139434 3.3270
1303144243 3.3270
1303153893 3.3272
1303158643 3.3269
1303168248 3.3268
1303171200 
1303171832 3.3274
1303182646 3.3280
1303187547 3.3283
1303197044 3.3302
1303201874 3.3291
1303211739 3.3297
1303216514 3.3302
1303225837 3.3293
1303230637 3.3296
1303240248 3.3288
1303245065 3.3311
1303254644 3.3312
1303257600 
1303258220 3.3311
1303269061 3.3314
1303273959 3.3302
1303283430 3.3298
1303288237 3.3289
1303298128 3.3299
1303302810 3.3302
1303312259 3.3312
1303317033 3.3308
1303326662 3.3308
1303331501 3.3306
1303341044 3.3309
1303344000 
1303344626 3.3314
1303355445 3.3317
1303360361 3.3320
1303369843 3.3322
1303374642 3.3320
1303384291 3.3344
1303389043 3.3337
1303398656 3.3337
1303403440 3.3338
1303413058 3.3327
1303417844 3.3351
1303427461 3.3351
1303430400 
1303431024 3.3347
1303441865 3.3352
1303446756 3.3359
1303456244 3.3360
1303461061 3.3381
1303470736 3.3373
1303475528 3.3322
1303485044 3.3322
1303489851 3.3348
1303499457 3.3345
1303504244 3.3336
1303513858 3.3333
1303516800 
1303517406 3.3342
1303528255 3.3337
1303533154 3.3343
1303542655 3.3340
1303547461 3.3344
1303557050 3.3352
1303561868 3.3346
1303571456 3.3331
1303576253 3.3334
1303585844 3.3329
1303590635 3.3344
1303600240 3.3343
1303603200 
1303603808 3.3335
1303614659 3.3333
1303619564 3.3339
1303629044 3.3340
1303633846 3.3334
1303643539 3.3340
1303648333 3.3341
1303657865 3.3342
1303662664 3.3332
1303672241 3.3332
1303677045 3.3330
1303686669 3.3332
1303689600 
1303690217 3.3331
1303701060 3.3337
1303705966 3.3331
1303715445 3.3332
1303720344 3.3337
1303730111 3.3341
1303734815 3.3346
1303744263 3.3344
1303749059 3.3347
1303758655 3.3341
1303763440 3.3329
1303773052 3.3331
1303776000 
1303776635 3.3326
1303787490 3.3329
1303792420 3.3333
1303802144 3.3338
1303807023 3.3331
1303816730 3.3350
1303821438 3.3336
1303830644 3.3331
1303835449 3.3349
1303845062 3.3345
1303849858 3.3329
1303859460 3.3324
1303862400 
1303863024 3.3328
1303873867 3.3329
1303878740 3.3329
1303888298 3.3338
1303893210 3.3327
1303903173 3.3324
1303907678 3.3322
1303917046 3.3340
1303921858 3.3327
1303931456 3.3334
1303936252 3.3325
1303945861 3.3333
1303948800 
1303949409 3.3329
1303960272 3.3333
1303965164 3.3334
1303974650 3.3330
1303979471 3.3342
1303989340 3.3329
1303994037 3.3342
1304003462 3.3333
1304008259 3.3304
1304017841 3.3291
1304022661 3.3300
1304032263 3.3347
1304035200 
1304035819 3.3309
1304040624 3.3317
1304046645 3.3313
1304051569 3.3308
1304061058 3.3314
1304065845 3.3311
1304075445 3.3284
1304080237 3.3298
1304089861 3.3303
1304094676 3.3292
1304104240 3.3283
1304109048 3.3299
1304118660 3.3333
1304121600 
1304123458 3.3338
1304133068 3.3307
1304137957 3.3327
1304147516 3.3325
1304152365 3.3310
1304162057 3.3308
1304166693 3.3310
1304176263 3.3302
1304181047 3.3301
1304190683 3.3305
1304195432 3.3307
1304205044 3.3309
1304208000 
1304218214 3.3320
1304227854 3.3316
1304232698 3.3311
1304242332 3.3309
1304247195 3.3309
1304256607 3.3308
1304261429 3.3314
1304271034 3.3304
1304275809 3.3305
1304285431 3.3319
1304290209 3.3303
1304294400 
1304295029 3.3305
1304304625 3.3303
1304314209 3.3301
1304319031 3.3304
1304328792 3.3300
1304333681 3.3306
1304343008 3.3294
1304347826 3.3304
1304357448 3.3304
1304362227 3.3309
1304371816 3.3293
1304376631 3.3286
1304380800 
1304381631 3.3284
1304391013 3.3300
1304400614 3.3302
1304405420 3.3304
1304415182 3.3298
1304420034 3.3291
1304429417 3.3291
1304434234 3.3315
1304443822 3.3313
1304448640 3.3311
1304458231 3.3296
1304463026 3.3294
1304467200 
1304467835 3.3227
1304477417 3.3306
1304487020 3.3307
1304491822 3.3319
1304501990 3.3322
1304506981 3.3303
1304516130 3.3301
1304520625 3.3301
1304530208 3.3310
1304535043 3.3306
1304544631 3.3292
1304549440 3.3287
1304553600 
1304554215 3.3299
1304563816 3.3289
1304573434 3.3298
1304578273 3.3283
1304587957 3.3286
1304592723 3.3292
1304602231 3.3273
1304607027 3.3285
1304616611 3.3289
1304621422 3.3296
1304631026 3.3270
1304635835 3.3278
1304640000 
1304640614 3.3284
1304650219 3.3267
1304659822 3.3265
1304664636 3.3299
1304674234 3.3312
1304679034 3.3314
1304688625 3.3305
1304693441 3.3304
1304703019 3.3313
1304707842 3.3288
1304717428 3.3276
1304722219 3.3277
1304726400 
1304727032 3.3274
1304736626 3.3279
1304746235 3.3273
1304751031 3.3284
1304760642 3.3301
1304765417 3.3293
1304775034 3.3286
1304779812 3.3277
1304789434 3.3274
1304794229 3.3270
1304803820 3.3275
1304808616 3.3277
1304812800 
1304813428 3.3272
1304823021 3.3299
1304832612 3.3284
1304837426 3.3281
1304847027 3.3282
1304851831 3.3286
1304861436 3.3301
1304866232 3.3322
1304875816 3.3321
1304880621 3.3316
1304890216 3.3325
1304895043 3.3317
1304899200 
1304899813 3.3314
1304909417 3.3326
1304919020 3.3313
1304923839 3.3313
1304933424 3.3323
1304938276 3.3047
1304947831 3.3326
1304952627 3.3335
1304962244 3.3317
1304967040 3.3316
1304976613 3.3285
1304981441 3.3282
1304985600 
1304986233 3.3283
1304995815 3.3314
1305005411 3.3347
1305010231 3.3313
1305019813 3.3344
1305024612 3.3360
1305034226 3.3345
1305039019 3.3353
1305048636 3.3340
1305053436 3.3331
1305063033 3.3336
1305067832 3.3339
1305072000 
1305072631 3.3330
1305082225 3.3342
1305091815 3.3351
1305096626 3.3344
1305106238 3.3356
1305111028 3.3364
1305120618 3.3357
1305125442 3.3356
1305135032 3.3347
1305139826 3.3327
1305149418 3.3337
1305154233 3.3335
1305158400 
1305159041 3.3336
1305168638 3.3388
1305178224 3.3343
1305183040 3.3345
1305192627 3.3355
1305197430 3.3392
1305207040 3.3410
1305211816 3.3396
1305221433 3.3393
1305226234 3.3403
1305235813 3.3396
1305240641 3.3396
1305244800 
1305245417 3.3398
1305255045 3.3398
1305264617 3.3393
1305269381 3.3396
1305279026 3.3335
1305283829 3.3409
1305293420 3.3402
1305298227 3.3404
1305307831 3.3392
1305312609 3.3434
1305322227 3.3380
1305327014 3.3424
1305331200 
1305331819 3.3385
1305341438 3.3385
1305351016 3.3390
1305355835 3.3403
1305365422 3.3385
1305370222 3.3388
1305379831 3.3382
1305384626 3.3387
1305394222 3.3385
1305399026 3.3377
1305408635 3.3392
1305413420 3.3382
1305417600 
1305418222 3.3385
1305427833 3.3380
1305437438 3.3374
1305442214 3.3383
1305451820 3.3383
1305456661 3.3385
1305466240 3.3383
1305471038 3.3379
1305480634 3.3378
1305485411 3.3364
1305495020 3.3354
1305499835 3.3361
1305504000 
1305504624 3.3356
1305514237 3.3365
1305523813 3.3364
1305528630 3.3367
1305538234 3.3370
1305543042 3.3366
1305552618 3.3373
1305557424 3.3372
1305567045 3.3374
1305571816 3.3354
1305581424 3.3373
1305586227 3.3360
1305590400 
1305591023 3.3361
1305600616 3.3373
1305610215 3.3387
1305615027 3.3386
1305624640 3.3375
1305629413 3.3376
1305639030 3.3366
1305643839 3.3357
1305653426 3.3353
1305658217 3.3348
1305667827 3.3350
1305672633 3.3390
1305676800 
1305677437 3.3386
1305687022 3.3404
1305696613 3.3386
1305701434 3.3385
1305711018 3.3387
1305715870 3.3339
1305725417 3.3341
1305730241 3.3345
1305739820 3.3357
1305744624 3.3383
1305754223 3.3391
1305759029 3.3404
1305763200 
1305763831 3.3389
1305773436 3.3398
1305783031 3.3406
1305787823 3.3410
1305797419 3.3396
1305802238 3.3378
1305811833 3.3386
1305816634 3.3394
1305826215 3.3383
1305831013 3.3392
1305840623 3.3378
1305845434 3.3404
1305849600 
1305850236 3.3413
1305859824 3.3404
1305869450 3.3394
1305874220 3.3408
1305883820 3.3415
1305888642 3.3431
1305898215 3.3411
1305903040 3.3410
1305912641 3.3420
1305917417 3.3409
1305927027 3.3407
1305931824 3.3405
1305936000 
1305936640 3.3400
1305946225 3.3407
1305955830 3.3422
1305960625 3.3420
1305970239 3.3436
1305975041 3.3421
1305984616 3.3420
1305989430 3.3422
1305999023 3.3427
1306003844 3.3409
1306013418 3.3418
1306018247 3.3433
1306022400 
1306023095 3.3424
1306032987 3.3417
1306042789 3.3409
1306047823 3.3411
1306057646 3.3415
1306062565 3.3424
1306071497 3.3411
1306075948 3.3416
1306085428 3.3407
1306090244 3.3408
1306099837 3.3405
1306104627 3.3406
1306108800 
1306109457 3.3397
1306119143 3.3403
1306128796 3.3405
1306133754 3.3411
1306143035 3.3409
1306147824 3.3405
1306157436 3.3393
1306162235 3.3382
1306171836 3.3390
1306176633 3.3398
1306186231 3.3404
1306191030 3.3414
1306195200 
1306195815 3.3401
1306205438 3.3417
1306215032 3.3412
1306219842 3.3420
1306229438 3.3423
1306234244 3.3406
1306243796 3.3423
1306248610 3.3449
1306258221 3.3422
1306263045 3.3427
1306272623 3.3409
1306277416 3.3394
1306281600 
1306282255 3.3400
1306291848 3.3413
1306301429 3.3415
1306306215 3.3420
1306315812 3.3429
1306320646 3.3419
1306330304 3.3423
1306335090 3.3424
1306344669 3.3401
1306349487 3.3401
1306359081 3.3398
1306363864 3.3409
1306368000 
1306368744 3.3391
1306378264 3.3403
1306387901 3.3401
1306392674 3.3373
1306402261 3.3419
1306407078 3.3387
1306416650 3.3380
1306421456 3.3371
1306431096 3.3341
1306435892 3.3347
1306445492 3.3343
1306450250 3.3324
1306454400 
1306455060 3.3313
1306464694 3.3324
1306474267 3.3314
1306479050 3.3300
1306488722 3.3305
1306493503 3.3304
1306503073 3.3305
1306507846 3.3300
1306517495 3.3305
1306522294 3.3320
1306531948 3.3308
1306536688 3.3323
1306540800 
1306541501 3.3326
1306551104 3.3333
1306560691 3.3313
1306565499 3.3336
1306575049 3.3311
1306580005 3.3304
1306589491 3.3316
1306594308 3.3301
1306603860 3.3306
1306608700 3.3302
1306618266 3.3284
1306623118 3.3304
1306627200 
1306627884 3.3303
1306632698 3.3306
1306637473 3.3293
1306647101 3.3296
1306651905 3.3294
1306661479 3.3292
1306666264 3.3288
1306675910 3.3295
1306680700 3.3289
1306690272 3.3294
1306695069 3.3292
1306704679 3.3294
1306709503 3.3299
1306713600 
1306719094 3.3300
1306723912 3.3299
1306733509 3.3299
1306738303 3.3295
1306747893 3.3294
1306752710 3.3296
1306762301 3.3296
1306767123 3.3287
1306776681 3.3287
1306781508 3.3303
1306791100 3.3334
1306795894 3.3307
1306800000 
1306805475 3.3326
1306810264 3.3307
1306819904 3.3315
1306824674 3.3309
1306834350 3.3356
1306839115 3.3303
1306848717 3.3302
1306853554 3.3309
1306863075 3.3318
1306867897 3.3310
1306877499 3.3314
1306882289 3.3313
1306886400 
1306897923 3.3326
1306902764 3.3321
1306912341 3.3330
1306917080 3.3324
1306926699 3.3321
1306931538 3.3315
1306941117 3.3319
1306945864 3.3330
1306955484 3.3324
1306960291 3.3308
1306969923 3.3319
1306972800 
1306973471 3.3316
1306984416 3.3312
1306989199 3.3307
1306998721 3.3692
1307003554 3.3353
1307013234 3.3608
1307017897 3.3697
1307027628 3.3692
1307032284 3.3688
1307041981 3.3689
1307046745 3.3687
1307056358 3.3678
1307059200 
1307059948 3.3682
1307070751 3.3685
1307075525 3.3691
1307085225 3.3708
1307089965 3.3685
1307099561 3.3691
1307104364 3.3670
1307113887 3.3697
1307118698 3.3684
1307128315 3.3696
1307133112 3.3710
1307142694 3.3708
1307145600 
1307146302 3.3707
1307157108 3.3690
1307162016 3.3704
1307171509 3.3704
1307176304 3.3713
1307185902 3.3704
1307190724 3.3700
1307200324 3.3707
1307205160 3.3727
1307214757 3.3702
1307219459 3.3696
1307229041 3.3700
1307232000 
1307232750 3.3696
1307243611 3.3691
1307248412 3.3696
1307257907 3.3694
1307262670 3.3694
1307272345 3.3698
1307277228 3.3690
1307286843 3.3696
1307291495 3.3698
1307301142 3.3686
1307305939 3.3685
1307315562 3.3698
1307318400 
1307319214 3.3676
1307329886 3.3685
1307334903 3.3674
1307344249 3.3674
1307349116 3.3681
1307358656 3.3685
1307363568 3.3684
1307373121 3.3697
1307377870 3.3702
1307387465 3.3710
1307392306 3.3695
1307401924 3.3685
1307404800 
1307405482 3.3696
1307416289 3.3703
1307421215 3.3720
1307430688 3.3704
1307435574 3.3707
1307445048 3.3697
1307449900 3.3691
1307459507 3.3671
1307464275 3.3675
1307473928 3.3683
1307478723 3.3675
1307488281 3.3677
1307491200 
1307491876 3.3701
1307502800 3.3720
1307507539 3.3723
1307517120 3.3750
1307521937 3.3671
1307531478 3.3723
1307536358 3.3714
1307545897 3.3705
1307550714 3.3707
1307560276 3.3702
1307565079 3.3695
1307574694 3.3721
1307577600 
1307578331 3.3714
1307589109 3.3724
1307594088 3.3737
1307603532 3.3740
1307608286 3.3741
1307617916 3.3731
1307622704 3.3739
1307632325 3.3731
1307637133 3.3724
1307646661 3.3723
1307651498 3.3721
1307661070 3.3731
1307664000 
1307664665 3.3747
1307675511 3.3759
1307680369 3.3762
1307689906 3.3751
1307694764 3.3765
1307704315 3.3761
1307709101 3.3759
1307718683 3.3755
1307723504 3.3754
1307733050 3.3735
1307737947 3.3743
1307747569 3.3737
1307750400 
1307751087 3.3732
1307761949 3.3750
1307816003 3.3759
1307816173 3.3744
1307816320 3.3742
1307816466 3.3746
1307816606 3.3738
1307816749 3.3737
1307816893 3.3733
1307820698 3.3685
1307825573 3.3682
1307835116 3.3685
1307836800 
1307837528 3.3733
1307849512 3.3730
1307854361 3.3736
1307863983 3.3735
1307868719 3.3733
1307878315 3.3753
1307883109 3.3734
1307892767 3.3745
1307897563 3.3709
1307907154 3.3713
1307911953 3.3738
1307921525 3.3738
1307923200 
1307923987 3.3744
1307935967 3.3748
1307940845 3.3747
1307950354 3.3747
1307955231 3.3755
1307964765 3.3754
1307969553 3.3732
1307979127 3.3729
1307983913 3.3719
1307993551 3.3726
1307998326 3.3725
1308007898 3.3732
1308009600 
1308010319 3.3726
1308022317 3.3719
1308027245 3.3734
1308036750 3.3726
1308041533 3.3722
1308051182 3.3733
1308055909 3.3721
1308065521 3.3710
1308070351 3.3706
1308079943 3.3702
1308084721 3.3689
1308094315 3.3714
1308096000 
1308096680 3.3712
1308108717 3.3684
1308113596 3.3707
1308123091 3.3695
1308127902 3.3696
1308137505 3.3705
1308142322 3.3699
1308151912 3.3703
1308156705 3.3695
1308166292 3.3670
1308171101 3.3673
1308180733 3.3675
1308182400 
1308183098 3.3680
1308195152 3.1910
1308200083 3.1912
1308209551 3.1905
1308214853 3.1922
1308224321 3.3678
1308228899 3.3686
1308238296 3.3672
1308243113 3.3667
1308252738 3.3673
1308257667 3.3662
1308267269 3.3675
1308268800 
1308269492 3.3686
1308281584 3.3691
1308286503 3.3678
1308296070 3.3672
1308300779 3.3671
1308310431 3.3682
1308315157 3.3663
1308324753 3.3666
1308329524 3.3671
1308339308 3.3678
1308343933 3.3686
1308353511 3.3701
1308355200 
1308355987 3.3709
1308367952 3.3709
1308372839 3.3702
1308382436 3.3704
1308387159 3.3630
1308396754 3.3705
1308401612 3.3690
1308411142 3.3689
1308415931 3.3701
1308425529 3.3693
1308430454 3.3700
1308439992 3.3729
1308441600 
1308442314 3.3706
1308454385 3.3699
1308459234 3.3696
1308468769 3.3680
1308473602 3.3677
1308483197 3.3684
1308487978 3.3681
1308497597 3.3686
1308502371 3.3671
1308511994 3.3678
1308516791 3.3680
1308526326 3.3679
1308528000 
1308528791 3.3678
1308540726 3.3678
1308545702 3.3671
1308555160 3.3670
1308559989 3.3669
1308569556 3.3673
1308574359 3.3672
1308584026 3.3682
1308588785 3.3682
1308598306 3.3672
1308603155 3.3702
1308612705 3.3699
1308614400 
1308615060 3.3671
1308627078 3.3669
1308632046 3.3671
1308641516 3.3676
1308646332 3.3680
1308655877 3.3682
1308660730 3.3690
1308670303 3.3683
1308675119 3.3665
1308684773 3.3673
1308689497 3.3665
1308699148 3.3669
1308700800 
1308701478 3.3686
1308713616 3.3698
1308718464 3.3682
1308727983 3.3707
1308732733 3.3719
1308742381 3.3730
1308747185 3.3413
1308756771 3.3717
1308761520 3.3708
1308771076 3.3687
1308775908 3.3690
1308785500 3.3691
1308787200 
1308787875 3.3719
1308799941 3.3690
1308804805 3.3690
1308814351 3.3698
1308819103 3.3703
1308828681 3.3705
1308833488 3.3701
1308843142 3.3704
1308847927 3.3703
1308857520 3.3701
1308862292 3.3664
1308871960 3.3674
1308873600 
1308874279 3.3701
1308886346 3.3684
1308891203 3.3682
1308900715 3.3689
1308905520 3.3679
1308915099 3.3690
1308919907 3.3660
1308929517 3.3661
1308934293 3.3656
1308943916 3.3655
1308948704 3.3639
1308958321 3.3644
1308960000 
1308960658 3.3647
1308972690 3.3644
1308977610 3.3637
1308987112 3.3636
1308991904 3.3643
1309001520 3.3641
1309006320 3.3647
1309015919 3.3638
1309020741 3.3634
1309030306 3.3636
1309035120 3.3637
1309044727 3.3651
1309046400 
1309047057 3.3663
1309059087 3.3667
1309063971 3.3667
1309073491 3.3678
1309078327 3.3667
1309087919 3.3682
1309092744 3.3679
1309102342 3.3686
1309107070 3.3679
1309116692 3.3658
1309121511 3.3661
1309131096 3.3663
1309132800 
1309133453 3.3661
1309145514 3.3663
1309150422 3.3663
1309159907 3.3663
1309164749 3.3658
1309174327 3.3657
1309179099 3.3656
1309188727 3.3655
1309193516 3.3654
1309203098 3.3646
1309207889 3.3644
1309217500 3.3646
1309219200 
1309219902 3.3561
1309231948 3.3647
1309236824 3.3652
1309246299 3.3656
1309251096 3.3640
1309260689 3.3640
1309265529 3.3682
1309275114 3.3633
1309279952 3.3628
1309289493 3.3640
1309294402 3.3639
1309303284 3.3640
1309304503 3.3631
1309305600 
1309309299 3.3636
1309314145 3.3637
1309323748 3.3639
1309328583 3.3631
1309338126 3.3648
1309342950 3.3630
1309352514 3.3626
1309357337 3.3623
1309366884 3.3625
1309371733 3.3629
1309381301 3.3642
1309386112 3.3644
1309392000 
1309395709 3.3634
1309400516 3.3646
1309410155 3.3664
1309414905 3.3667
1309424539 3.3647
1309429308 3.3644
1309438937 3.3635
1309443716 3.3635
1309453348 3.3634
1309458146 3.3635
1309467757 3.3637
1309472573 3.3636
1309478400 
1309490500 3.3642
1309495424 3.3639
1309504899 3.3639
1309509690 3.3648
1309519292 3.3659
1309557142 3.3642
1309557305 3.3645
1309557441 3.3636
1309557576 3.3636
1309557707 3.3630
1309561953 3.3612
1309564800 
1309565477 3.3613
1309576332 3.3618
1309581205 3.3632
1309590713 3.3625
1309595497 3.3615
1309605249 3.3619
1309609923 3.3609
1309619522 3.3601
1309624323 3.3590
1309633948 3.3628
1309638681 3.3629
1309648335 3.3633
1309651200 
1309651869 3.3635
1309662712 3.3644
1309667640 3.3613
1309677114 3.3617
1309681937 3.3628
1309691481 3.3605
1309696296 3.3603
1309705950 3.3609
1309710725 3.3605
1309720326 3.3610
1309725125 3.3601
1309734764 3.3607
1309737600 
1309738295 3.3607
1309749155 3.3624
1309754025 3.3615
1309763593 3.3623
1309768436 3.3625
1309777915 3.3620
1309782710 3.3615
1309792338 3.3635
1309797133 3.3627
1309806855 3.3624
1309811503 3.3610
1309821126 3.3620
1309824000 
1309824731 3.3622
1309835508 3.3633
1309840412 3.3631
1309849907 3.3638
1309854689 3.3624
1309864400 3.3629
1309869108 3.3616
1309878735 3.3620
1309883504 3.3618
1309893138 3.3634
1309897937 3.3630
1309907521 3.3637
1309910400 
1309911046 3.3615
1309921895 3.3623
1309926812 3.3619
1309936319 3.3622
1309941089 3.3615
1309950750 3.3612
1309955496 3.3616
1309965101 3.3611
1309969883 3.3606
1309979513 3.3616
1309984291 3.3622
1309993904 3.3636
1309996800 
1309997444 3.3623
1310008293 3.3625
1310013192 3.3624
1310022686 3.3636
1310027525 3.3628
1310037156 3.3631
1310041891 3.3641
1310051494 3.3633
1310056291 3.3636
1310065926 3.3637
1310070687 3.3631
1310080288 3.3620
1310083200 
1310083867 3.3625
1310094688 3.3632
1310099604 3.3630
1310109123 3.3629
1310113956 3.3626
1310123507 3.3619
1310128300 3.3622
1310137906 3.3610
1310142681 3.3598
1310152349 3.3608
1310157121 3.3602
1310166729 3.3591
1310169600 
1310170234 3.3589
1310181113 3.3613
1310185983 3.3614
1310195499 3.3611
1310200300 3.3616
1310209911 3.3613
1310214728 3.3614
1310224291 3.3606
1310229104 3.3607
1310238697 3.3621
1310243534 3.3612
1310253115 3.3617
1310256000 
1310256664 3.3604
1310267512 3.3617
1310272430 3.3635
1310281912 3.3609
1310286699 3.3614
1310296296 3.3611
1310301081 3.3615
1310310701 3.3612
1310315502 3.3614
1310325161 3.3622
1310329932 3.3518
1310339512 3.3620
1310342400 
1310343051 3.3606
1310353899 3.3602
1310358794 3.3596
1310368290 3.3605
1310407304 3.3598
1310407470 3.3570
1310407606 3.3577
1310407745 3.3587
1310407883 3.3571
1310412092 3.3574
1310416892 3.3585
1310426489 3.3578
1310428800 
1310429443 3.3584
1310440895 3.3588
1310445802 3.3584
1310455327 3.3590
1310460101 3.3589
1310469824 3.3604
1310474623 3.3591
1310484687 3.3589
1310489500 3.3587
1310499083 3.3567
1310503890 3.3564
1310513464 3.3554
1310515200 
1310515874 3.3569
1310527883 3.3566
1310532783 3.3565
1310542293 3.3556
1310547217 3.3557
1310556846 3.3552
1310561613 3.3571
1310571067 3.3578
1310575881 3.3560
1310585479 3.3549
1310590292 3.3566
1310599869 3.3524
1310601600 
1310602245 3.3536
1310614274 3.3549
1310619203 3.3543
1310628670 3.3549
1310633481 3.3559
1310643094 3.3547
1310647920 3.3576
1310657457 3.3566
1310662270 3.3572
1310671892 3.3574
1310676691 3.3574
1310686283 3.3554
1310688000 
1310688671 3.3514
1310700675 3.3568
1310705541 3.3568
1310715064 3.3562
1310719904 3.3574
1310729470 3.3580
1310734278 3.3571
1310743870 3.3566
1310748667 3.3583
1310758258 3.3572
1310763072 3.3556
1310772668 3.3559
1310774400 
1310775057 3.3562
1310787078 3.3575
1310792008 3.3585
1310801481 3.3590
1310806336 3.3592
1310815880 3.3578
1310820679 3.3576
1310830270 3.3572
1310835078 3.3574
1310844682 3.3583
1310849460 3.3582
1310859079 3.3583
1310860800 
1310861467 3.3580
1310873465 3.3582
1310878575 3.3582
1310887881 3.3591
1310892684 3.3596
1310902408 3.3584
1310907080 3.3587
1310916673 3.3585
1310921489 3.3580
1310931071 3.3578
1310935892 3.3584
1310945486 3.3595
1310947200 
1310947873 3.3593
1310959912 3.3599
1310964789 3.3583
1310974267 3.3596
1310979079 3.3593
1310988792 3.3584
1310993580 3.3584
1311003075 3.3605
1311007873 3.3586
1311017488 3.3579
1311022293 3.3590
1311031892 3.3586
1311033600 
1311034250 3.3578
1311046287 3.3586
1311051185 3.3576
1311060674 3.3602
1311065486 3.3607
1311075068 3.3612
1311079973 3.3602
1311089476 3.3614
1311094284 3.3604
1311103870 3.3602
1311108712 3.3597
1311118314 3.3596
1311120000 
1311120646 3.3605
1311132670 3.3599
1311137617 3.3596
1311147082 3.3597
1311151890 3.3617
1311161499 3.3597
1311166296 3.3601
1311175893 3.3602
1311180687 3.3606
1311190285 3.3601
1311195099 3.3599
1311204681 3.3588
1311206400 
1311207075 3.3598
1311219090 3.3603
1311231118 3.3603
1311231265 3.3589
1311240700 3.3596
1311245569 3.3593
1311255100 3.3580
1311259901 3.3564
1311269473 3.3595
1311274306 3.3567
1311283892 3.3564
1311288704 3.3602
1311292800 
1311293483 3.3628
1311303078 3.3598
1311312704 3.3583
1311317506 3.3575
1311327087 3.3561
1311331916 3.3560
1311341497 3.3570
1311346286 3.3561
1311355884 3.3561
1311360698 3.3618
1311370275 3.3614
1311375088 3.3621
1311379200 
1311379898 3.3624
1311389500 3.3625
1311399121 3.3600
1311403905 3.3627
1311413479 3.3621
1311418332 3.3621
1311427898 3.3617
1311432687 3.3624
1311442288 3.3619
1311447104 3.3621
1311456694 3.3629
1311461499 3.3624
1311465600 
1311466284 3.3616
1311475932 3.3616
1311485502 3.3618
1311490326 3.3627
1311499891 3.3633
1311504721 3.3635
1311514275 3.3622
1311519111 3.3625
1311528683 3.3625
1311533494 3.3623
1311543097 3.3666
1311547927 3.3651
1311552000 
1311552701 3.3649
1311562297 3.3669
1311571886 3.3642
1311576697 3.3647
1311586299 3.3641
1311591072 3.3643
1311600695 3.3672
1311605494 3.3664
1311615085 3.3662
1311619905 3.3710
1311629482 3.3715
1311634299 3.3710
1311638400 
1311639079 3.3726
1311648700 3.3719
1311658322 3.3717
1311663107 3.3715
1311672685 3.3670
1311677483 3.3667
1311687074 3.3667
1311691885 3.3655
1311701496 3.3659
1311706281 3.3655
1311716079 3.3654
1311720685 3.3648
1311724800 
1311725482 3.3658
1311735098 3.3634
1311744687 3.3638
1311749485 3.3620
1311759090 3.3629
1311763903 3.3637
1311773485 3.3657
1311778296 3.3585
1311787899 3.3589
1311792684 3.3616
1311802299 3.3591
1311807082 3.3604
1311811200 
1311811914 3.3611
1311821492 3.3613
1311831089 3.3594
1311835899 3.3602
1311845493 3.3604
1311850285 3.3597
1311859914 3.3585
1311864756 3.3584
1311874293 3.3586
1311879103 3.3589
1311888691 3.3581
1311893511 3.3585
1311895263 3.3599
1311897600 
1311903083 3.3596
1311907889 3.3608
1311917491 3.3598
1311922285 3.3602
1311931891 3.3585
1311936696 3.3597
1311946285 3.3596
1311951091 3.3582
1311960691 3.3590
1311965505 3.3579
1311975086 3.3580
1311979901 3.3576
1311984000 
1311989501 3.3562
1311994312 3.3565
1312003878 3.3573
1312008684 3.3562
1312018295 3.3563
1312023082 3.3568
1312032694 3.3589
1312037497 3.3561
1312047113 3.3562
1312051888 3.3568
1312061499 3.3575
1312066284 3.3572
1312070400 
1312075902 3.3560
1312080696 3.3565
1312090297 3.3574
1312095107 3.3569
1312105086 3.3571
1312109986 3.3589
1312114864 3.3598
1312124532 3.3595
1312129274 3.3589
1312138868 3.3603
1312143669 3.3593
1312153279 3.3584
1312156800 
1312168917 3.3580
1312173757 3.3576
1312183272 3.3580
1312188041 3.3577
1312197661 3.3570
1312202451 3.3562
1312212048 3.3564
1312216879 3.3555
1312226461 3.3559
1312231261 3.3550
1312240864 3.3558
1312243200 
1312243911 3.3509
1312255269 3.3559
1312260173 3.3551
1312269664 3.3547
1312274445 3.3518
1312284084 3.3525
1312288931 3.3512
1312298518 3.3510
1312303264 3.3514
1312312854 3.3508
1312317658 3.3510
1312327288 3.3503
1312329600 
1312330300 3.3519
1312341662 3.3514
1312346578 3.3495
1312356044 3.3517
1312360843 3.3508
1312370443 3.3507
1312375242 3.3498
1312388494 3.3505
1312388643 3.3515
1312398119 3.3514
1312402876 3.3513
1312412484 3.3580
1312416000 
1312416680 3.3576
1312427488 3.3507
1312432381 3.3509
1312441902 3.3515
1312446706 3.3501
1312456274 3.3507
1312461088 3.3493
1312470686 3.3486
1312475487 3.3517
1312485081 3.3513
1312489869 3.3534
1312499504 3.3490
1312502400 
1312503064 3.3506
1312513897 3.3485
1312518796 3.3488
1312528288 3.3488
1312533102 3.3483
1312542708 3.3480
1312547496 3.3474
1312557090 3.3461
1312561883 3.3473
1312571510 3.3463
1312576298 3.3463
1312585891 3.3460
1312588800 
1312589473 3.3461
1312600298 3.3473
1312605181 3.3464
1312614690 3.3466
1312619506 3.3464
1312629098 3.3464
1312633895 3.3439
1312643502 3.3462
1312648273 3.3449
1312657897 3.3445
1312662687 3.3443
1312672308 3.3449
1312675200 
1312675850 3.3540
1312686702 3.3455
1312691620 3.3459
1312701098 3.3442
1312705909 3.3479
1312715477 3.3465
1312720291 3.3465
1312729886 3.3445
1312734695 3.3441
1312744293 3.3449
1312749082 3.3434
1312758695 3.3451
1312761600 
1312762270 3.3448
1312773127 3.3443
1312777995 3.3438
1312787481 3.3437
1312792286 3.3435
1312801865 3.3445
1312806682 3.3434
1312816343 3.3439
1312821101 3.3428
1312830702 3.3442
1312835505 3.3440
1312845080 3.3431
1312848000 
1312848654 3.3431
1312859495 3.3437
1312864404 3.3436
1312873907 3.3436
1312878745 3.3429
1312888297 3.3438
1312893115 3.3449
1312902684 3.3451
1312907523 3.3437
1312917094 3.3469
1312921894 3.3445
1312931492 3.3451
1312934400 
1312935062 3.3444
1312945879 3.3454
1312950825 3.3454
1312960303 3.3462
1312965103 3.3461
1312974675 3.3450
1312979509 3.3447
1312989097 3.3425
1312993874 3.3431
1313003491 3.3418
1313008302 3.3403
1313017892 3.3415
1313020800 
1313021472 3.3420
1313032305 3.3398
1313037195 3.3395
1313046716 3.3394
1313051489 3.3403
1313061114 3.3405
1313065903 3.3406
1313075485 3.3402
1313080296 3.3391
1313089914 3.3385
1313094680 3.3395
1313104312 3.3403
1313107200 
1313107872 3.3408
1313118689 3.3405
1313123594 3.3391
1313133098 3.3397
1313137905 3.3291
1313147527 3.3291
1313152280 3.3304
1313161893 3.3294
1313166679 3.3383
1313176293 3.3390
1313181099 3.3386
1313190684 3.3384
1313193600 
1313194250 3.3390
1313205105 3.3396
1313209984 3.3393
1313219495 3.3396
1313224280 3.3391
1313233903 3.3387
1313238717 3.3392
1313248293 3.3390
1313253098 3.3388
1313262694 3.3393
1313267519 3.3395
1313277103 3.3394
1313280000 
1313280695 3.3389
1313307714 3.3390
1313307871 3.3390
1313308011 3.3387
1313312532 3.3380
1313317297 3.3389
1313326949 3.3389
1313331708 3.3337
1313341286 3.3381
1313346099 3.3351
1313355695 3.3336
1313360492 3.3355
1313366400 
1313367090 3.3355
1313374898 3.3365
1313384510 3.3368
1313389331 3.3381
1313398901 3.3359
1313403700 3.3352
1313413306 3.3349
1313418079 3.3377
1313427680 3.3423
1313432506 3.3425
1313442108 3.3380
1313446913 3.3406
1313452800 
1313453480 3.3408
1313461314 3.3408
1313470897 3.3404
1313475685 3.3384
1313485287 3.3369
1313490103 3.3450
1313499681 3.3473
1313504488 3.3461
1313514106 3.3407
1313518890 3.3400
1313528492 3.3388
1313533281 3.3379
1313539200 
1313539862 3.3378
1313547691 3.3382
1313557305 3.3385
1313562108 3.3397
1313571693 3.3397
1313576546 3.3388
1313586087 3.3390
1313590894 3.3387
1313600496 3.3388
1313605303 3.3383
1313614896 3.3409
1313619714 3.3415
1313625600 
1313626267 3.3381
1313634140 3.3337
1313643745 3.3367
1313648516 3.3011
1313658077 3.3007
1313662896 3.3008
1313672478 3.2994
1313677335 3.3021
1313686890 3.3000
1313691686 3.2994
1313701347 3.3002
1313706123 3.3002
1313712000 
1313712638 3.3000
1313720491 3.3000
1313730094 3.2990
1313734897 3.2990
1313744477 3.2996
1313749322 3.3003
1313758902 3.2995
1313763695 3.2993
1313773292 3.2986
1313778100 3.2987
1313787675 3.2985
1313792492 3.2986
1313798400 
1313799066 3.2993
1313806910 3.3000
1313816502 3.2999
1313821308 3.2983
1313830900 3.2994
1313835678 3.2983
1313845304 3.2986
1313850091 3.2981
1313859706 3.2970
1313864496 3.2970
1313874092 3.2965
1313878893 3.3000
1313884800 
1313885453 3.3001
1313893294 3.3001
1313902892 3.3003
1313907698 3.3005
1313917282 3.3063
1313922097 3.3018
1313931688 3.3007
1313936503 3.3015
1313946101 3.3050
1313950882 3.3015
1313960489 3.3018
1313965303 3.3019
1313971200 
1313971867 3.3020
1313979688 3.3015
1313989325 3.3013
1313994095 3.3023
1314003685 3.3016
1314008478 3.3003
1314018081 3.2995
1314022896 3.2990
1314032490 3.2995
1314037287 3.2990
1314046903 3.3000
1314051689 3.3007
1314057600 
1314058247 3.3006
1314066093 3.3002
1314075748 3.2996
1314080491 3.2993
1314090092 3.2995
1314094881 3.3014
1314104479 3.2981
1314109300 3.2976
1314118902 3.2993
1314123706 3.2983
1314133286 3.2979
1314138082 3.2981
1314144000 
1314144646 3.2982
1314157980 3.2988
1314162711 3.2979
1314167500 3.2979
1314177086 3.2984
1314181895 3.2977
1314191506 3.2964
1314196294 3.2958
1314205888 3.2959
1314210703 3.2969
1314220317 3.2955
1314225082 3.2978
1314230400 
1314231052 3.2954
1314239487 3.2963
1314249113 3.2955
1314253905 3.2951
1314263497 3.2951
1314268283 3.2951
1314277903 3.2958
1314282688 3.2940
1314292294 3.2932
1314297101 3.2938
1314306713 3.2956
1314311503 3.2995
1314316800 
1314317470 3.2945
1314325917 3.2951
1314335493 3.2960
1314340290 3.2966
1314349917 3.2958
1314354699 3.2930
1314364331 3.2932
1314369096 3.2940
1314378698 3.2937
1314383505 3.2950
1314393095 3.2935
1314397891 3.2932
1314403200 
1314403874 3.2941
1314412311 3.2937
1314421915 3.2940
1314426720 3.2928
1314436293 3.2939
1314441093 3.2928
1314450692 3.2924
1314455502 3.2924
1314465091 3.2948
1314469890 3.2935
1314479486 3.2928
1314484308 3.2937
1314489600 
1314490270 3.2930
1314498725 3.2925
1314508303 3.2929
1314513118 3.2947
1314522696 3.2959
1314527506 3.2975
1314537103 3.2945
1314541902 3.2946
1314551497 3.2941
1314556280 3.2929
1314565904 3.2941
1314570682 3.2951
1314574262 3.2937
1314576000 
1314580316 3.2928
1314585097 3.2932
1314594702 3.2933
1314599508 3.2930
1314609116 3.2928
1314613905 3.2912
1314623494 3.2912
1314628317 3.2911
1314637914 3.2895
1314642696 3.2881
1314652315 3.2882
1314657099 3.2892
1314662400 
1314666699 3.2901
1314671497 3.2894
1314681131 3.2910
1314685893 3.2909
1314695508 3.2898
1314700297 3.2887
1314709919 3.2884
1314714703 3.2904
1314724310 3.2886
1314729104 3.2882
1314738700 3.2882
1314743508 3.2877
1314748800 
1314753114 3.2877
1314757911 3.2865
1314767524 3.2862
1314772307 3.2867
1314781914 3.2879
1314786681 3.2856
1314796310 3.2852
1314801109 3.2849
1314810691 3.2867
1314815522 3.2854
1314825094 3.2866
1314829899 3.2872
1314835200 
1314847885 3.2876
1314852775 3.2874
1314862278 3.2879
1314867081 3.2872
1314876761 3.2853
1314881575 3.2854
1314891046 3.2884
1314895863 3.2868
1314905582 3.2868
1314910459 3.2862
1314919861 3.2859
1314921600 
1314922273 3.2870
1314934319 3.2865
1314939178 3.2861
1314948679 3.2831
1314953482 3.2832
1314963063 3.2832
1314967858 3.2825
1314977458 3.2835
1314982264 3.2828
1314991878 3.2831
1314996654 3.2824
1315006256 3.2820
1315008000 
1315008665 3.2813
1315020679 3.2818
1315025572 3.2817
1315035068 3.2821
1315094400 
1315162298 3.2809
1315162455 3.2816
1315180800 
1315267200 
1315335211 3.2817
1315335391 3.2805
1315335541 3.2821
1315335689 3.2828
1315335838 3.2810
1315335985 3.2791
1315336131 3.2820
1315337553 3.2822
1315337734 3.2826
1315337884 3.2831
1315338034 3.2818
1315338183 3.2832
1315338328 3.2826
1315338490 3.2833
1315339364 3.2828
1315339544 3.2832
1315339698 3.2835
1315339867 3.2828
1315340031 3.2839
1315340192 3.2822
1315340352 3.2828
1315341774 3.2662
1315341963 3.2817
1315342115 3.2824
1315342265 3.2827
1315342412 3.2826
1315342464 3.2825
1315342615 3.2818
1315343571 3.2804
1315343757 3.2817
1315343913 3.2822
1315344067 3.2830
1315344222 3.2823
1315344377 3.2827
1315344525 3.2831
1315345924 3.2834
1315346100 3.2825
1315346248 3.2824
1315346391 3.2817
1315346536 3.2815
1315346682 3.2808
1315347692 3.2802
1315353600 
1315354266 3.2803
1315362108 3.2807
1315371726 3.2814
1315376526 3.2714
1315386096 3.2722
1315390904 3.2815
1315400480 3.2805
1315405319 3.2805
1315414910 3.2804
1315419699 3.2808
1315429301 3.2823
1315434088 3.2821
1315440000 
1315440662 3.2795
1315448518 3.2834
1315458083 3.2829
1315462921 3.2830
1315472494 3.2838
1315477285 3.2836
1315486884 3.2828
1315491687 3.2822
1315501292 3.2823
1315506083 3.2828
1315515694 3.2823
1315520489 3.2833
1315526400 
1315527054 3.2857
1315534922 3.2877
1315544525 3.2855
1315549380 3.2853
1315558939 3.2850
1315563760 3.2841
1315573365 3.2819
1315578161 3.2810
1315587704 3.2819
1315592544 3.2785
1315602109 3.2830
1315606942 3.2829
1315612800 
1315613483 3.2840
1315621337 3.2824
1315631037 3.2815
1315635737 3.2812
1315645392 3.2807
1315650114 3.2815
1315659735 3.2816
1315664558 3.2819
1315674141 3.2803
1315678891 3.2813
1315688541 3.2825
1315693299 3.2817
1315699200 
1315699908 3.2829
1315707709 3.2825
1315717360 3.2822
1315722123 3.2825
1315731754 3.2823
1315736512 3.2827
1315746142 3.2833
1315750899 3.2808
1315760492 3.2804
1315765323 3.2803
1315774967 3.2808
1315779730 3.2809
1315785600 
1315786301 3.2797
1315794147 3.2791
1315803717 3.2792
1315808561 3.2796
1315818110 3.2789
1315822926 3.2789
1315832557 3.2785
1315837285 3.2771
1315846918 3.2779
1315851746 3.2778
1315861289 3.2779
1315866143 3.2775
1315872000 
1315872667 3.2787
1315880527 3.2760
1315890099 3.2776
1315894948 3.2773
1315904502 3.2778
1315909290 3.2831
1315918930 3.2788
1315923711 3.2784
1315933307 3.2786
1315938095 3.2771
1315947705 3.2786
1315952600 3.2800
1315958400 
1315959077 3.2786
1315966987 3.2784
1315976557 3.2791
1315981341 3.2776
1315990925 3.2769
1315995686 3.2780
1316005309 3.2781
1316010176 3.2776
1316019746 3.2758
1316024496 3.2776
1316034128 3.2770
1316038913 3.2766
1316044800 
1316045505 3.2757
1316053343 3.2756
1316062984 3.2752
1316067707 3.2762
1316077300 3.2762
1316082102 3.2783
1316091723 3.2774
1316096539 3.2775
1316106100 3.2749
1316110920 3.2751
1316120494 3.2749
1316125365 3.2761
1316131200 
1316131868 3.2752
1316139707 3.2762
1316149361 3.2751
1316154093 3.2745
1316163705 3.2747
1316168493 3.2751
1316178081 3.2764
1316182930 3.2779
1316192520 3.2765
1316197291 3.2777
1316206895 3.2760
1316211710 3.2737
1316217600 
1316218252 3.2740
1316226108 3.2738
1316235791 3.2729
1316240516 3.2730
1316250094 3.2745
1316254912 3.2740
1316264505 3.2719
1316269284 3.2728
1316278889 3.2724
1316283707 3.2725
1316293286 3.2726
1316298096 3.2725
1316304000 
1316304652 3.2721
1316312515 3.2719
1316322123 3.2722
1316326902 3.2739
1316336504 3.2741
1316341287 3.2814
1316350886 3.2729
1316355683 3.2737
1316365292 3.2747
1316370110 3.2748
1316379705 3.2738
1316384507 3.2755
1316390400 
1316391059 3.2737
1316398904 3.2744
1316408480 3.2746
1316413303 3.2742
1316422912 3.2750
1316427718 3.2742
1316437283 3.2727
1316442092 3.2719
1316451691 3.2727
1316456513 3.2736
1316466102 3.2725
1316470919 3.2758
1316476800 
1316477479 3.2732
1316485310 3.2722
1316494966 3.2738
1316499715 3.2730
1316509307 3.2730
1316514088 3.2732
1316523696 3.2723
1316528526 3.2721
1316538102 3.2713
1316542912 3.2715
1316552509 3.2710
1316557358 3.2710
1316563200 
1316563873 3.2701
1316571724 3.2695
1316581312 3.2707
1316586097 3.2704
1316600504 3.2662
1316610110 3.2653
1316614958 3.2649
1316624492 3.2665
1316629300 3.2658
1316638896 3.2649
1316643702 3.2669
1316649600 
1316650288 3.2644
1316658102 3.2652
1316667714 3.2654
1316672516 3.2652
1316682096 3.2663
1316686894 3.2663
1316696504 3.2648
1316701294 3.2645
1316710956 3.2643
1316715721 3.2642
1316725313 3.2649
1316730087 3.2652
1316736000 
1316736679 3.2655
1316744507 3.2652
1316754168 3.2658
1316758905 3.2644
1316768499 3.2692
1316773288 3.2653
1316782907 3.2638
1316787710 3.2632
1316797296 3.2636
1316802092 3.2637
1316811727 3.2647
1316816500 3.2647
1316822400 
1316823054 3.2637
1316830913 3.2648
1316840596 3.2586
1316845318 3.2542
1316854889 3.2603
1316859708 3.2622
1316869297 3.2542
1316874090 3.2554
1316883686 3.2604
1316888505 3.2598
1316898107 3.2601
1316902913 3.2603
1316908800 
1316909469 3.2608
1316917310 3.2605
1316926915 3.2599
1316931697 3.2606
1316941292 3.2605
1316946106 3.2604
1316955707 3.2598
1316960497 3.2608
1316970098 3.2603
1316974913 3.2599
1316984491 3.2602
1316989317 3.2610
1316995200 
1316995880 3.2613
1317003698 3.2617
1317013318 3.2624
1317018119 3.2612
1317027694 3.2596
1317032508 3.2632
1317042099 3.2615
1317046912 3.2604
1317056518 3.2594
1317061317 3.2613
1317070909 3.2612
1317075694 3.2609
1317081600 
1317082268 3.2619
1317090113 3.2630
1317099785 3.2628
1317104502 3.2621
1317114105 3.2602
1317118916 3.2620
1317128500 3.2623
1317133311 3.2638
1317142916 3.2622
1317147693 3.2629
1317157307 3.2590
1317162086 3.2618
1317168000 
1317168689 3.2611
1317176487 3.2617
1317186129 3.2618
1317190902 3.2624
1317200491 3.2633
1317205309 3.2644
1317214916 3.2644
1317219713 3.2624
1317229298 3.2610
1317234097 3.2601
1317243716 3.2558
1317248521 3.2607
1317254400 
1317255086 3.2616
1317258102 3.2677
1317262921 3.2667
1317272511 3.2663
1317277321 3.2653
1317286901 3.2579
1317291705 3.2633
1317301298 3.2635
1317306111 3.2633
1317315715 3.2638
1317320519 3.2620
1317330106 3.2625
1317334910 3.2617
1317340800 
1317344506 3.2606
1317349298 3.2609
1317358978 3.2639
1317363728 3.2602
1317373300 3.2622
1317378104 3.2582
1317387718 3.2547
1317392516 3.2535
1317402099 3.2518
1317406918 3.2509
1317416490 3.2515
1317421335 3.2510
1317427200 
1317438697 3.2514
1317443581 3.2542
1317453068 3.2562
1317457866 3.2555
1317467485 3.2557
1317472265 3.2526
1317481890 3.2530
1317486675 3.2530
1317496276 3.2538
1317501074 3.2539
1317510661 3.2487
1317513600 
1317514267 3.2487
1317525061 3.2487
1317530009 3.2541
1317539466 3.2541
1317544263 3.2525
1317553871 3.2504
1317558667 3.2528
1317568254 3.2528
1317573068 3.2514
1317582672 3.2518
1317587481 3.2504
1317597076 3.2509
1317600000 
1317600682 3.2534
1317611482 3.2532
1317616405 3.2539
1317625868 3.2544
1317630659 3.2547
1317640289 3.2545
1317645075 3.2535
1317654682 3.2551
1317659466 3.2527
1317669071 3.2533
1317673881 3.2541
1317683484 3.2523
1317686400 
1317687071 3.2537
1317697867 3.2533
1317702808 3.2546
1317712261 3.2527
1317717079 3.2519
1317726679 3.2521
1317731461 3.2497
1317741070 3.2499
1317745880 3.2512
1317755470 3.2523
1317760271 3.2494
1317769866 3.2515
1317772800 
1317773486 3.2509
1317784288 3.2516
1317789232 3.2500
1317798660 3.2507
1317803475 3.2507
1317813089 3.2491
1317818106 3.2353
1317827748 3.2488
1317832556 3.2482
1317842190 3.2470
1317846665 3.2483
1317856271 3.2482
1317859200 
1317859873 3.2471
1317870666 3.2479
1317875620 3.2478
1317885064 3.2482
1317889877 3.2482
1317899466 3.2486
1317904262 3.2475
1317913863 3.2478
1317918672 3.2495
1317928295 3.2480
1317933102 3.2476
1317942674 3.2474
1317945600 
1317946277 3.2471
1317957094 3.2465
1317961996 3.2471
1317971474 3.2484
1317976279 3.2478
1317985878 3.2489
1317990692 3.2476
1318000275 3.2473
1318005087 3.2466
1318014670 3.2472
1318019480 3.2469
1318029094 3.2533
1318032000 
1318032665 3.2453
1318043467 3.2454
1318048390 3.2471
1318057891 3.2504
1318062686 3.2392
1318072274 3.2466
1318077068 3.2521
1318086656 3.2502
1318091469 3.2499
1318101068 3.2511
1318105860 3.2517
1318115471 3.2519
1318118400 
1318119056 3.2498
1318129874 3.2500
1318134782 3.2502
1318144283 3.2497
1318149072 3.2502
1318158670 3.2501
1318163480 3.2509
1318173079 3.2509
1318177887 3.2500
1318187469 3.2497
1318192278 3.2491
1318201879 3.2496
1318204800 
1318205491 3.2495
1318216269 3.2502
1318221197 3.2498
1318230698 3.2495
1318235476 3.2497
1318245086 3.2496
1318249933 3.2492
1318259472 3.2457
1318264273 3.2499
1318273869 3.2500
1318278687 3.2483
1318288282 3.2474
1318291200 
1318291874 3.2484
1318302679 3.2491
1318307616 3.2477
1318317084 3.2487
1318321885 3.2482
1318331465 3.2485
1318336268 3.2481
1318345861 3.2477
1318350667 3.2468
1318360281 3.2461
1318365069 3.2448
1318374671 3.2457
1318377600 
1318378280 3.2451
1318389087 3.2451
1318394025 3.2444
1318403447 3.2445
1318408284 3.2449
1318417885 3.2380
1318422684 3.2376
1318432285 3.2375
1318437075 3.2388
1318446674 3.2371
1318451471 3.2371
1318461077 3.2364
1318464000 
1318464690 3.2365
1318475480 3.2371
1318480421 3.2372
1318489870 3.2403
1318494677 3.2376
1318504262 3.2486
1318509066 3.2491
1318518683 3.2491
1318523464 3.2499
1318533074 3.2473
1318537863 3.2456
1318547468 3.2427
1318550400 
1318551088 3.2374
1318561864 3.2339
1318566816 3.2331
1318576266 3.2333
1318581081 3.2350
1318590687 3.2349
1318595474 3.2305
1318605098 3.2350
1318609879 3.2364
1318619522 3.2372
1318624269 3.2322
1318633889 3.2315
1318636800 
1318637472 3.2337
1318648284 3.2320
1318653225 3.2293
1318662656 3.2326
1318667463 3.2301
1318677071 3.2317
1318681875 3.2311
1318691478 3.2321
1318696257 3.2323
1318705866 3.2314
1318710676 3.2310
1318720278 3.2299
1318723200 
1318723863 3.2318
1318734683 3.2318
1318739596 3.2319
1318749072 3.2314
1318753870 3.2318
1318763465 3.2319
1318768281 3.2318
1318777861 3.2319
1318782683 3.2323
1318792297 3.2314
1318797078 3.2315
1318806684 3.2311
1318809600 
1318810265 3.2313
1318821100 3.2304
1318826009 3.2306
1318835464 3.2320
1318840277 3.2303
1318849876 3.2302
1318854687 3.2297
1318864269 3.2295
1318869069 3.2298
1318878690 3.2299
1318883486 3.2292
1318893068 3.2296
1318896000 
1318896728 3.2293
1318907484 3.2280
1318912481 3.2279
1318921865 3.2277
1318926679 3.2321
1318936280 3.2299
1318941064 3.2301
1318950675 3.2287
1318955491 3.2283
1318965098 3.2278
1318969890 3.2285
1318979482 3.2285
1318982400 
1318983089 3.2287
1318993912 3.2328
1318998813 3.2302
1319008280 3.2305
1319013060 3.2297
1319022697 3.2292
1319027480 3.2311
1319037076 3.2309
1319041868 3.2302
1319051473 3.2284
1319056280 3.2274
1319065896 3.2277
1319068800 
1319069468 3.2286
1319080303 3.2291
1319085224 3.2114
1319094685 3.2118
1319099491 3.2112
1319109073 3.2115
1319113891 3.2103
1319123496 3.2118
1319128270 3.2118
1319137912 3.2110
1319142683 3.2099
1319152294 3.2119
1319155200 
1319155873 3.2112
1319166687 3.2011
1319171619 3.2008
1319181110 3.2123
1319185864 3.2130
1319195475 3.2121
1319200279 3.2152
1319209895 3.2148
1319214671 3.2147
1319224357 3.2140
1319229096 3.2138
1319238698 3.2147
1319241600 
1319242279 3.2140
1319253093 3.2137
1319258008 3.2131
1319267472 3.2126
1319272276 3.2132
1319281872 3.2141
1319286675 3.2132
1319296298 3.2140
1319301092 3.2137
1319310699 3.2142
1319315478 3.2134
1319325085 3.2137
1319328000 
1319328671 3.2135
1319339500 3.2135
1319344389 3.2140
1319353901 3.2128
1319358667 3.2129
1319368291 3.2109
1319373092 3.2126
1319382675 3.2129
1319387488 3.2124
1319397092 3.2127
1319401882 3.2122
1319411478 3.2125
1319414400 
1319415100 3.2123
1319425890 3.2122
1319430806 3.2124
1319440276 3.2127
1319445079 3.2122
1319454684 3.2123
1319459469 3.2126
1319469071 3.2049
1319473868 3.2040
1319483475 3.2043
1319488274 3.2121
1319497877 3.2118
1319500800 
1319501482 3.2126
1319512281 3.2124
1319517216 3.2120
1319526700 3.2117
1319531485 3.2116
1319541085 3.2124
1319545883 3.2124
1319555479 3.2120
1319560288 3.2110
1319569898 3.2115
1319574677 3.2092
1319584295 3.2120
1319587200 
1319587892 3.2111
1319598708 3.2170
1319603607 3.2125
1319613106 3.2133
1319617872 3.2136
1319627485 3.2124
1319632286 3.2121
1319641892 3.2095
1319646676 3.2110
1319656276 3.2121
1319661083 3.2101
1319670672 3.2218
1319673600 
1319674264 3.2209
1319685106 3.2106
1319690017 3.2126
1319699484 3.2120
1319704268 3.2115
1319713873 3.2109
1319718686 3.2277
1319728269 3.2262
1319733066 3.2277
1319742667 3.2269
1319747484 3.2242
1319757094 3.2271
1319760000 
1319760663 3.2277
1319771492 3.2285
1319776399 3.2286
1319785887 3.2269
1319790689 3.2311
1319800287 3.2301
1319805192 3.2265
1319814672 3.2271
1319819494 3.2264
1319829101 3.2255
1319833866 3.2254
1319843490 3.2257
1319846400 
1319847067 3.2253
1319851892 3.2257
1319857900 3.2238
1319862813 3.2243
1319872265 3.2299
1319877063 3.2254
1319886664 3.2256
1319891512 3.2266
1319901064 3.2253
1319905872 3.2257
1319915494 3.2254
1319920292 3.2261
1319929878 3.2260
1319932800 
1319934676 3.2261
1319944296 3.2267
1319949192 3.2253
1319958683 3.2265
1319963488 3.2239
1319973085 3.2240
1319977884 3.2243
1319987498 3.2239
1319992295 3.2228
1320001880 3.2223
1320006684 3.2228
1320016277 3.2245
1320019200 
1320021086 3.2245
1320030679 3.2250
1320035604 3.2214
1320045088 3.2213
1320049895 3.2209
1320059484 3.2202
1320064285 3.2207
1320073869 3.2216
1320078688 3.2216
1320088287 3.2220
1320093090 3.2216
1320102679 3.2217
1320105600 
1320115874 3.2234
1320125473 3.2190
1320130285 3.2226
1320139865 3.2227
1320144666 3.2217
1320154290 3.2219
1320159078 3.2219
1320168689 3.2218
1320173483 3.2218
1320183072 3.2206
1320187882 3.2210
1320192000 
1320192679 3.2203
1320202280 3.2206
1320211864 3.2215
1320216693 3.2205
1320226284 3.2197
1320231065 3.2189
1320240681 3.2190
1320245491 3.2182
1320255091 3.2174
1320259887 3.2151
1320269463 3.2156
1320274284 3.2163
1320278400 
1320279092 3.2179
1320288681 3.2159
1320298283 3.2164
1320303094 3.2159
1320312675 3.2157
1320317482 3.2151
1320327093 3.2154
1320331873 3.2143
1320341484 3.2146
1320346298 3.2150
1320355875 3.2151
1320360685 3.2168
1320364800 
1320365495 3.2163
1320375104 3.2158
1320384689 3.2155
1320389498 3.2162
1320399080 3.2165
1320403911 3.2162
1320413489 3.2165
1320418293 3.2157
1320427918 3.2185
1320432681 3.2146
1320442273 3.2144
1320447076 3.2137
1320451200 
1320451868 3.2143
1320461471 3.2134
1320471081 3.2136
1320475885 3.2138
1320485472 3.2134
1320490272 3.2132
1320499886 3.2135
1320504694 3.2130
1320514294 3.2133
1320519089 3.2137
1320528671 3.2137
1320533485 3.2144
1320537600 
1320538282 3.2145
1320547883 3.2137
1320557483 3.2139
1320562278 3.2131
1320576683 3.2130
1320576845 3.2136
1320586282 3.2134
1320591086 3.2139
1320600674 3.2131
1320605487 3.2119
1320615081 3.2119
1320619876 3.2122
1320624000 
1320624672 3.2128
1320634291 3.2145
1320643877 3.2141
1320648700 3.2140
1320658282 3.2160
1320663082 3.2136
1320672678 3.2136
1320677474 3.2154
1320687100 3.2147
1320691863 3.2132
1320701483 3.2126
1320706293 3.2125
1320710400 
1320711081 3.2127
1320720669 3.2128
1320730284 3.2135
1320735080 3.2118
1320744679 3.2118
1320749490 3.2111
1320759067 3.2139
1320763879 3.2098
1320773481 3.2093
1320778293 3.2059
1320788006 3.2068
1320792717 3.2072
1320796800 
1320797484 3.2081
1320807113 3.2089
1320816679 3.2087
1320821488 3.2089
1320831090 3.2093
1320835891 3.2070
1320845509 3.2085
1320850318 3.2074
1320859917 3.2068
1320864705 3.2068
1320874313 3.2062
1320879156 3.2063
1320883200 
1320883968 3.2078
1320893535 3.2106
1320903107 3.2097
1320908016 3.2083
1320917566 3.2027
1320922370 3.2052
1320931973 3.2082
1320936775 3.2053
1320946524 3.2050
1320951332 3.2048
1320960778 3.2022
1320965562 3.2030
1320969600 
1320970425 3.2040
1320979994 3.2072
1320989526 3.2081
1320994424 3.2071
1321003867 3.2079
1321008678 3.2058
1321018270 3.2067
1321023077 3.2039
1321032686 3.2053
1321037488 3.2014
1321047063 3.2012
1321051878 3.2024
1321056000 
1321056684 3.2004
1321066295 3.2027
1321080449 3.2030
1321081336 3.2045
1321086113 3.2037
1321095727 3.2034
1321100526 3.2035
1321110126 3.2033
1321114922 3.2023
1321124544 3.2040
1321129306 3.2031
1321138922 3.2042
1321142400 
1321143070 3.2074
1321153939 3.2046
1321159066 3.2056
1321168329 3.2054
1321173126 3.2060
1321182721 3.2062
1321187515 3.2040
1321197115 3.2049
1321201906 3.2047
1321211512 3.2024
1321216314 3.2029
1321225948 3.2031
1321228800 
1321229466 3.2043
1321240345 3.2053
1321245245 3.2074
1321254725 3.2071
1321259529 3.2072
1321269137 3.2083
1321273924 3.2092
1321283509 3.2060
1321288337 3.2050
1321297950 3.2030
1321302708 3.2013
1321312338 3.2019
1321315200 
1321315888 3.2028
1321326749 3.2032
1321331679 3.2040
1321341144 3.2069
1321345920 3.2060
1321355557 3.2033
1321360324 3.2033
1321369936 3.2012
1321374708 3.2002
1321384340 3.1978
1321389130 3.1979
1321398729 3.1983
1321401600 
1321402296 3.1999
1321413134 3.2011
1321418053 3.2008
1321427506 3.2021
1321432325 3.2015
1321442160 3.2027
1321446747 3.2009
1321456340 3.2000
1321461125 3.1980
1321470782 3.1969
1321475503 3.1967
1321485193 3.1967
1321488000 
1321488737 3.1989
1321499525 3.1967
1321504460 3.1954
1321513933 3.2010
1321518725 3.2023
1321528338 3.2007
1321533138 3.2014
1321542722 3.2012
1321547505 3.1999
1321557133 3.1979
1321561935 3.1987
1321571514 3.1970
1321574400 
1321575076 3.1984
1321585947 3.1999
1321590849 3.2018
1321600334 3.2006
1321605140 3.2003
1321614734 3.2014
1321619523 3.1985
1321629120 3.1974
1321633927 3.1976
1321643562 3.1956
1321648365 3.1956
1321657963 3.1960
1321660800 
1321661466 3.1964
1321672369 3.1959
1321677241 3.1958
1321686712 3.1960
1321691532 3.1963
1321701133 3.1995
1321705933 3.1991
1321715533 3.1957
1321720363 3.1952
1321729981 3.1962
1321734730 3.1965
1321744328 3.1961
1321747200 
1321747893 3.1957
1321758756 3.1954
1321763650 3.1951
1321773164 3.1946
1321777929 3.1949
1321787556 3.1953
1321792326 3.1958
1321801926 3.1959
1321806738 3.1950
1321816342 3.1941
1321821113 3.1944
1321830771 3.1941
1321833600 
1321834312 3.1963
1321845138 3.1972
1321850046 3.1957
1321859536 3.1956
1321864341 3.1965
1321873976 3.1990
1321878733 3.1969
1321888322 3.1980
1321893150 3.1956
1321902890 3.1962
1321907552 3.1952
1321917141 3.1952
1321920000 
1321920692 3.1950
1321931566 3.1967
1321936455 3.2009
1321945967 3.2004
1321950764 3.2007
1321960336 3.1995
1321965147 3.2006
1321974762 3.1971
1321979534 3.1983
1321989142 3.1993
1321993932 3.1962
1322003533 3.1970
1322006400 
1322007079 3.1964
1322017920 3.1959
1322022869 3.1951
1322032338 3.1953
1322037132 3.1976
1322046713 3.1976
1322092800 
1322179200 
1322207012 3.1983
1322207200 3.1982
1322207358 3.1981
1322207514 3.1965
1322207672 3.1970
1322207828 3.1967
1322207986 3.1975
1322209400 3.1967
1322209588 3.1962
1322209744 3.1963
1322209904 3.1966
1322210063 3.1960
1322210221 3.1956
1322210378 3.1947
1322211830 3.1947
1322212013 3.1940
1322212170 3.1944
1322212330 3.1939
1322212497 3.1937
1322212663 3.1939
1322212832 3.1939
1322214088 3.1944
1322214237 3.1943
1322216524 3.1944
1322226116 3.1949
1322230930 3.1950
1322240526 3.1949
1322245333 3.1946
1322254933 3.1941
1322259735 3.1950
1322265600 
1322266284 3.1945
1322274119 3.1949
1322283811 3.1948
1322288527 3.1952
1322298133 3.1953
1322302921 3.1960
1322312527 3.1969
1322317322 3.1961
1322326928 3.1949
1322331735 3.1941
1322341325 3.1952
1322346130 3.1958
1322352000 
1322352683 3.1945
1322360530 3.1943
1322370150 3.1946
1322374914 3.1948
1322384516 3.1942
1322389326 3.1939
1322398916 3.1952
1322403737 3.1939
1322413314 3.1938
1322418136 3.1938
1322427714 3.1930
1322432534 3.1937
1322438400 
1322439100 3.1934
1322446918 3.1938
1322456535 3.1940
1322461345 3.1943
1322470933 3.1936
1322475735 3.1942
1322485326 3.1955
1322490137 3.1951
1322499733 3.1949
1322504514 3.1947
1322514143 3.1954
1322518948 3.1975
1322522497 3.1979
1322524800 
1322528533 3.1980
1322533328 3.1975
1322542948 3.1963
1322547731 3.1978
1322557323 3.1957
1322562118 3.1973
1322571721 3.1974
1322576525 3.1975
1322586124 3.2011
1322590930 3.1970
1322600527 3.1987
1322605313 3.2008
1322611200 
1322614921 3.1989
1322619737 3.1930
1322629352 3.1978
1322634137 3.1981
1322643735 3.1976
1322648534 3.1944
1322658116 3.1985
1322662914 3.1967
1322672539 3.1948
1322677331 3.1945
1322686931 3.1973
1322691741 3.1975
1322697600 
1322709706 3.1987
1322714596 3.1983
1322724085 3.1985
1322728900 3.1972
1322738486 3.1961
1322743287 3.1950
1322752893 3.1953
1322757672 3.1960
1322767282 3.1946
1322772098 3.1946
1322781681 3.1958
1322784000 
1322784693 3.1973
1322796092 3.1974
1322801022 3.1981
1322810499 3.1982
1322815270 3.1986
1322824880 3.1992
1322829686 3.1989
1322839299 3.1987
1322844096 3.1964
1322853694 3.1954
1322858482 3.1958
1322868087 3.1964
1322870400 
1322871101 3.1970
1322882498 3.1974
1322887403 3.1984
1322896880 3.1991
1322901680 3.1983
1322911302 3.1980
1322916082 3.1976
1322925703 3.1973
1322930496 3.1979
1322940086 3.1970
1322944891 3.1972
1322954485 3.1969
1322956800 
1322957488 3.1963
1322968897 3.1968
1322973810 3.1970
1322983452 3.1987
1322988199 3.1971
1322997745 3.1965
1323002524 3.1954
1323012083 3.1960
1323017038 3.1929
1323026644 3.1921
1323031292 3.1922
1323040890 3.1933
1323043200 
1323043908 3.1933
1323055298 3.1940
1323060206 3.1941
1323069697 3.1962
1323074719 3.1954
1323084278 3.1944
1323088876 3.1941
1323098475 3.1940
1323103272 3.1916
1323112907 3.1931
1323117711 3.1939
1323127286 3.1941
1323129600 
1323130273 3.1951
1323141702 3.1968
1323146617 3.1974
1323156111 3.1976
1323160870 3.1972
1323170491 3.1926
1323175282 3.1949
1323184891 3.1952
1323189688 3.1951
1323199285 3.1926
1323204082 3.1934
1323213678 3.1934
1323216000 
1323216687 3.1940
1323228099 3.1971
1323232988 3.1960
1323242475 3.1962
1323247284 3.1963
1323256880 3.1964
1323261694 3.1968
1323271298 3.1991
1323276096 3.1957
1323285688 3.1950
1323290475 3.1935
1323300101 3.1939
1323302400 
1323303083 3.1935
1323314503 3.1952
1323319416 3.1950
1323328896 3.1962
1323333676 3.1963
1323343278 3.1933
1323348071 3.1966
1323357703 3.1970
1323362472 3.1915
1323372101 3.1887
1323376882 3.1886
1323386497 3.1889
1323388800 
1323389486 3.1886
1323400900 3.1906
1323405811 3.1895
1323415292 3.1872
1323420114 3.1882
1323429698 3.1878
1323434494 3.1870
1323444099 3.1879
1323448870 3.1873
1323458495 3.1857
1323463276 3.1844
1323472911 3.1850
1323475200 
1323475877 3.1862
1323487306 3.1873
1323492200 3.1870
1323501683 3.1868
1323506489 3.1866
1323516100 3.1877
1323520886 3.1867
1323530485 3.1855
1323535284 3.1860
1323544900 3.1864
1323549676 3.1855
1323559288 3.1865
1323561600 
1323562278 3.1866
1323573688 3.1873
1323578595 3.1872
1323588089 3.1877
1323592898 3.1880
1323602500 3.1873
1323607293 3.1862
1323640494 3.1865
1323640659 3.1842
1323640806 3.1837
1323640952 3.1840
1323645166 3.1860
1323648000 
1323648717 3.1861
1323659553 3.1874
1323664439 3.1865
1323673922 3.1865
1323678725 3.1878
1323688322 3.1869
1323693123 3.1858
1323702737 3.1848
1323707520 3.1842
1323717138 3.1829
1323721939 3.1846
1323731528 3.1859
1323734400 
1323735089 3.1863
1323745929 3.1877
1323750846 3.1882
1323760317 3.1882
1323765140 3.1873
1323774739 3.1870
1323779540 3.1863
1323789136 3.1858
1323793937 3.1847
1323803534 3.1838
1323808332 3.1828
1323817960 3.1838
1323820800 
1323821478 3.1843
1323832332 3.1860
1323837260 3.1849
1323846742 3.1800
1323851537 3.1796
1323861146 3.1819
1323865933 3.1807
1323875543 3.1738
1323880333 3.1719
1323889947 3.1703
1323894741 3.1727
1323904322 3.1726
1323907200 
1323907887 3.1706
1323918733 3.1708
1323923673 3.1715
1323933143 3.1722
1323937924 3.1720
1323947738 3.1727
1323952534 3.1730
1323962365 3.1715
1323966855 3.1708
1323976592 3.1695
1323981412 3.1683
1323990721 3.1706
1323993600 
1323994221 3.1701
1324005148 3.1722
1324010058 3.1712
1324019545 3.1680
1324024330 3.1731
1324033939 3.1736
1324038728 3.1701
1324048351 3.1682
1324053130 3.1684
1324062729 3.1681
1324067516 3.1689
1324077147 3.1698
1324080000 
1324080698 3.1710
1324091558 3.1702
1324096446 3.1713
1324105932 3.1719
1324110730 3.1741
1324120336 3.1715
1324125143 3.1708
1324134730 3.1699
1324139539 3.1652
1324149150 3.1646
1324153933 3.1642
1324163519 3.1650
1324166400 
1324167083 3.1693
1324177956 3.1700
1324182838 3.1709
1324192336 3.1709
1324197114 3.1707
1324206739 3.1701
1324211542 3.1698
1324221141 3.1702
1324225931 3.1688
1324235549 3.1681
1324240317 3.1686
1324249926 3.1689
1324252800 
1324253481 3.1705
1324264338 3.1703
1324269243 3.1704
1324278738 3.1722
1324283540 3.1719
1324293145 3.1727
1324297941 3.1724
1324307547 3.1719
1324312329 3.1722
1324321934 3.1704
1324326740 3.1691
1324336355 3.1709
1324339200 
1324339893 3.1730
1324350730 3.1739
1324355665 3.1725
1324365118 3.1728
1324369951 3.1730
1324379552 3.1725
1324425600 
1324469014 3.1719
1324469204 3.1710
1324469363 3.1700
1324469530 3.1698
1324469689 3.1683
1324469868 3.1689
1324470078 3.1706
1324471352 3.1716
1324471526 3.1706
1324471685 3.1693
1324471835 3.1691
1324471986 3.1706
1324473743 3.1717
1324478516 3.1700
1324488148 3.1734
1324492923 3.1720
1324502546 3.1720
1324507332 3.1723
1324512000 
1324512689 3.1735
1324521758 3.1757
1324531375 3.1754
1324536120 3.1751
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 3.1744
1325811351 3.1741
1325811571 3.1729
1325811740 3.1726
1325811969 3.1731
1325812190 3.1712
1325812427 3.1700
1325813623 3.1708
1325813824 3.1709
1325814000 3.1717
1325814189 3.1730
1325814382 3.1724
1325814565 3.1714
1325814828 3.1713
1325816066 3.1710
1325816253 3.1734
1325816417 3.1711
1325816581 3.1695
1325816745 3.1704
1325816909 3.1700
1325817072 3.1695
1325818417 3.1712
1325818604 3.1710
1325818761 3.1711
1325818921 3.1722
1325819089 3.1721
1325819265 3.1721
1325819466 3.1714
1325820842 3.1692
1325821063 3.1678
1325821262 3.1679
1325821501 3.1685
1325821734 3.1690
1325821956 3.1705
1325822171 3.1694
1325823361 3.1711
1325823609 3.1707
1325823831 3.1700
1325824051 3.1703
1325824273 3.1698
1325824494 3.1702
1325824700 3.1690
1325826365 3.1708
1325826600 3.1703
1325826875 3.1709
1325827085 3.1733
1325827293 3.1735
1325827477 3.1738
1325827657 3.1727
1325828634 3.1721
1325828860 3.1718
1325829034 3.1695
1325829211 3.1681
1325829387 3.1658
1325829564 3.1646
1325829743 3.1665
1325831068 3.1709
1325831255 3.1735
1325831417 3.1747
1325831577 3.1751
1325831737 3.1738
1325831897 3.1719
1325832059 3.1708
1325833409 3.1700
1325833604 3.1689
1325833767 3.1675
1325833990 3.1674
1325834170 3.1696
1325834347 3.1700
1325834520 3.1702
1325835830 3.1704
1325836027 3.1711
1325836191 3.1688
1325836356 3.1705
1325836517 3.1700
1325836678 3.1695
1325836847 3.1697
1325838199 3.1671
1325838389 3.1677
1325838550 3.1681
1325838711 3.1678
1325838868 3.1679
1325839030 3.1695
1325839188 3.1690
1325840642 3.1688
1325840828 3.1687
1325840987 3.1680
1325841158 3.1675
1325841330 3.1668
1325841500 3.1658
1325841674 3.1655
1325842994 3.1650
1325843196 3.1659
1325843360 3.1668
1325843519 3.1674
1325843677 3.1679
1325843840 3.1667
1325844000 3.1682
1325845419 3.1658
1325845611 3.1649
1325845772 3.1650
1325845932 3.1645
1325846090 3.1640
1325846247 3.1639
1325846412 3.1647
1325847798 3.1649
1325847987 3.1674
1325848149 3.1672
1325848318 3.1675
1325848482 3.1669
1325848646 3.1662
1325848807 3.1663
1325850254 3.1661
1325850451 3.1657
1325850615 3.1664
1325850778 3.1658
1325850938 3.1662
1325851099 3.1669
1325851259 3.1683
1325852610 3.1693
1325852804 3.1685
1325852964 3.1685
1325853110 3.1670
1325853270 3.1665
1325853428 3.1663
1325853591 3.1651
1325855052 3.1649
1325855246 3.1653
1325855407 3.1656
1325855584 3.1660
1325855762 3.1668
1325855948 3.1662
1325856125 3.1662
1325857406 3.1656
1325857606 3.1646
1325857768 3.1642
1325857930 3.1643
1325858087 3.1639
1325858251 3.1638
1325858409 3.1640
1325859854 3.1649
1325860042 3.1666
1325860202 3.1666
1325860363 3.1658
1325860527 3.1658
1325860691 3.1658
1325860852 3.1650
1325862201 3.1637
1325862392 3.1635
1325862558 3.1630
1325862723 3.1640
1325862896 3.1633
1325863064 3.1632
1325863234 3.1661
1325864646 3.1647
1325864840 3.1648
1325865005 3.1645
1325865169 3.1639
1325865329 3.1634
1325865491 3.1627
1325865653 3.1618
1325867023 3.1612
1325867215 3.1605
1325867378 3.1594
1325867539 3.1601
1325867706 3.1610
1325867869 3.1618
1325868029 3.1634
1325869440 3.1618
1325869632 3.1614
1325869798 3.1599
1325869979 3.1591
1325870159 3.1584
1325870346 3.1582
1325870529 3.1573
1325871798 3.1596
1325871995 3.1598
1325872158 3.1610
1325872321 3.1616
1325872484 3.1635
1325872645 3.1611
1325872809 3.1619
1325874188 3.1609
1325874373 3.1607
1325874527 3.1600
1325874680 3.1587
1325883748 3.1536
1325888520 3.1630
1325894400 
1325895161 3.1613
1325903053 3.1636
1325912700 3.1619
1325917331 3.1629
1325926933 3.1623
1325931747 3.1606
1325941319 3.1591
1325946130 3.1542
1325955724 3.1595
1325960526 3.1581
1325970123 3.1579
1325974920 3.1582
1325980800 
1325981485 3.1584
1325989374 3.1603
1325998969 3.1606
1326003735 3.1610
1326013362 3.1615
1326018139 3.1607
1326027723 3.1599
1326032632 3.1595
1326042147 3.1589
1326046927 3.1588
1326056544 3.1583
1326061320 3.1583
1326067200 
1326067902 3.1592
1326075718 3.1603
1326085373 3.1605
1326090139 3.1615
1326099756 3.1606
1326104564 3.1611
1326114119 3.1611
1326118928 3.1589
1326128522 3.1591
1326133337 3.1582
1326142948 3.1603
1326147737 3.1588
1326153600 
1326154283 3.1587
1326162135 3.1607
1326171879 3.1599
1326176538 3.1611
1326186124 3.1585
1326190939 3.1603
1326200534 3.1587
1326205337 3.1549
1326214944 3.1528
1326219750 3.1541
1326229329 3.1553
1326234125 3.1543
1326240000 
1326240696 3.1547
1326248522 3.1558
1326258296 3.1555
1326262950 3.1552
1326272528 3.1556
1326277346 3.1546
1326286939 3.1534
1326291732 3.1535
1326301327 3.1527
1326306155 3.1522
1326315737 3.1512
1326320523 3.1526
1326326400 
1326327100 3.1535
1326334925 3.1536
1326344667 3.1538
1326349363 3.1544
1326358948 3.1556
1326363725 3.1540
1326373333 3.1537
1326378140 3.1540
1326389531 3.1544
1326394346 3.1514
1326403941 3.1519
1326408740 3.1507
1326412800 
1326413546 3.1513
1326423173 3.1463
1326432735 3.1481
1326437526 3.1524
1326447136 3.1516
1326451931 3.1526
1326461547 3.1516
1326466339 3.1522
1326475925 3.1513
1326480770 3.1501
1326490331 3.1477
1326495141 3.1478
1326499200 
1326499944 3.1489
1326509539 3.1485
1326519155 3.1484
1326523953 3.1489
1326533568 3.1487
1326538336 3.1506
1326547953 3.1483
1326552731 3.1489
1326562347 3.1477
1326567153 3.1475
1326576728 3.1480
1326581534 3.1494
1326585600 
1326586339 3.1494
1326595955 3.1502
1326605533 3.1503
1326610326 3.1507
1326619939 3.1508
1326624731 3.1505
1326634349 3.1489
1326639133 3.1486
1326648747 3.1468
1326653549 3.1468
1326663149 3.1462
1326667936 3.1470
1326672000 
1326672744 3.1476
1326682356 3.1485
1326691973 3.1490
1326696735 3.1493
1326706345 3.1494
1326711150 3.1498
1326720743 3.1482
1326725526 3.1486
1326735150 3.1471
1326739948 3.1472
1326749542 3.1462
1326754350 3.1488
1326758400 
1326759151 3.1494
1326768752 3.1518
1326778342 3.1517
1326783153 3.1522
1326792779 3.1529
1326797553 3.1523
1326807134 3.1562
1326811932 3.1515
1326821552 3.1499
1326826340 3.1495
1326835940 3.1449
1326840729 3.1450
1326844800 
1326845554 3.1487
1326855136 3.1494
1326864736 3.1492
1326869555 3.1509
1326879142 3.1473
1326883930 3.1479
1326893534 3.1482
1326898345 3.1465
1326907945 3.1442
1326912771 3.1434
1326922355 3.1435
1326927154 3.1443
1326931200 
1326931939 3.1452
1326941532 3.1465
1326951138 3.1466
1326955952 3.1474
1326965533 3.1456
1326970349 3.1438
1326979930 3.1441
1326984749 3.1433
1326994336 3.1414
1326999134 3.1403
1327008749 3.1418
1327013529 3.1407
1327017600 
1327018357 3.1429
1327027945 3.1436
1327037556 3.1422
1327042352 3.1430
1327051950 3.1426
1327056736 3.1438
1327066356 3.1423
1327071142 3.1423
1327080738 3.1423
1327085556 3.1373
1327095135 3.1388
1327099937 3.1390
1327104000 
1327104754 3.1408
1327114341 3.1411
1327123946 3.1413
1327128755 3.1413
1327138351 3.1411
1327143140 3.1419
1327152752 3.1414
1327157549 3.1395
1327167142 3.1394
1327171956 3.1404
1327181547 3.1408
1327186357 3.1401
1327190400 
1327191137 3.1404
1327200741 3.1414
1327210356 3.1415
1327215151 3.1419
1327224733 3.1440
1327229555 3.1437
1327239159 3.1406
1327243954 3.1405
1327253532 3.1397
1327258341 3.1397
1327267939 3.1401
1327272742 3.1416
1327276800 
1327277563 3.1400
1327287132 3.1413
1327296747 3.1425
1327301538 3.1427
1327311137 3.1423
1327315933 3.1425
1327325533 3.1415
1327330342 3.1321
1327339951 3.1408
1327344742 3.1389
1327354340 3.1379
1327359130 3.1384
1327363200 
1327363974 3.1399
1327373545 3.1400
1327383144 3.1407
1327387942 3.1415
1327397554 3.1415
1327402343 3.1420
1327411931 3.1418
1327416743 3.1411
1327426341 3.1402
1327431184 3.1397
1327440809 3.1388
1327445538 3.1388
1327449600 
1327450367 3.1392
1327459946 3.1407
1327469567 3.1412
1327474355 3.1383
1327483934 3.1398
1327488749 3.1393
1327498353 3.1394
1327503138 3.1381
1327512754 3.1373
1327517562 3.1354
1327527132 3.1350
1327531935 3.1352
1327536000 
1327536742 3.1376
1327546391 3.1258
1327555939 3.1370
1327560763 3.1395
1327570344 3.1370
1327575134 3.1371
1327584718 3.1366
1327589532 3.1361
1327599130 3.1352
1327603932 3.1344
1327613523 3.1340
1327618321 3.1343
1327622400 
1327623140 3.1348
1327632711 3.1362
1327642338 3.1359
1327647132 3.1358
1327656730 3.1362
1327661534 3.1354
1327671118 3.1341
1327675938 3.1377
1327685532 3.1342
1327690335 3.1314
1327699947 3.1312
1327704736 3.1342
1327708800 
1327709512 3.1352
1327719134 3.1385
1327728731 3.1342
1327733524 3.1345
1327743115 3.1349
1327747928 3.1348
1327757532 3.1328
1327762343 3.1327
1327771920 3.1319
1327776731 3.1304
1327786330 3.1311
1327791133 3.1326
1327795200 
1327795932 3.1315
1327800712 3.1333
1327805517 3.1335
1327815126 3.1332
1327819941 3.1335
1327829523 3.1340
1327834327 3.1322
1327843916 3.1321
1327848737 3.1304
1327858316 3.1322
1327863131 3.1276
1327872719 3.1290
1327877516 3.1298
1327881600 
1327887125 3.1361
1327891914 3.1349
1327901531 3.1337
1327906332 3.1344
1327915915 3.1302
1327920733 3.1298
1327930363 3.1294
1327935125 3.1288
1327944725 3.1270
1327949516 3.1253
1327959133 3.1278
1327963921 3.1310
1327968000 
1327973508 3.1313
1327978320 3.1317
1327987927 3.1326
1327992738 3.1332
1328002330 3.1317
1328007133 3.1324
1328016720 3.1311
1328021531 3.1294
1328031132 3.1291
1328035942 3.1293
1328045544 3.1283
1328050328 3.1295
1328054400 
1328065889 3.1296
1328070888 3.1303
1328080295 3.1264
1328085097 3.1265
1328094698 3.1256
1328099468 3.1267
1328109084 3.1256
1328113903 3.1242
1328123505 3.1241
1328128284 3.1242
1328137896 3.1247
1328140800 
1328141525 3.1244
1328152299 3.1252
1328157238 3.1255
1328166690 3.1265
1328171467 3.1261
1328181080 3.1254
1328185891 3.1250
1328195495 3.1231
1328200283 3.1222
1328209887 3.1218
1328214684 3.1212
1328224285 3.1210
1328227200 
1328227950 3.1214
1328238697 3.1214
1328243659 3.1217
1328253084 3.1220
1328257889 3.1223
1328267486 3.1198
1328272285 3.1220
1328281883 3.1215
1328286674 3.1221
1328296286 3.1217
1328301104 3.1196
1328310701 3.1203
1328313600 
1328314337 3.1207
1328325106 3.1212
1328330049 3.1207
1328339498 3.1193
1328344282 3.1222
1328353869 3.1225
1328358672 3.1222
1328368300 3.1241
1328373084 3.1229
1328382673 3.1220
1328387495 3.1213
1328397090 3.1241
1328400000 
1328400735 3.1237
1328411487 3.1242
1328416435 3.1235
1328425893 3.1244
1328430670 3.1237
1328440291 3.1251
1328445093 3.1247
1328454667 3.1237
1328459483 3.1225
1328469092 3.1221
1328473883 3.1232
1328483476 3.1214
1328486400 
1328487159 3.1224
1328497903 3.1230
1328502845 3.1232
1328512272 3.1234
1328517071 3.1233
1328526689 3.1236
1328531475 3.1240
1328541095 3.1253
1328545890 3.1243
1328555487 3.1212
1328560276 3.1193
1328569884 3.1185
1328572800 
1328573527 3.1193
1328584303 3.1201
1328589261 3.1214
1328598690 3.1223
1328603502 3.1203
1328613091 3.1188
1328617892 3.1206
1328627492 3.1205
1328632305 3.1188
1328641892 3.1172
1328646673 3.1162
1328656288 3.1172
1328659200 
1328659954 3.1166
1328670726 3.1192
1328675659 3.1163
1328685097 3.1212
1328689886 3.1175
1328699484 3.1146
1328704275 3.1178
1328713889 3.1152
1328718700 3.1158
1328728257 3.1140
1328733073 3.1132
1328742669 3.1128
1328745600 
1328746331 3.1129
1328757079 3.1131
1328762027 3.1132
1328771466 3.1122
1328776257 3.1126
1328785875 3.1124
1328790680 3.1127
1328800285 3.1116
1328805057 3.1089
1328814687 3.1072
1328819480 3.1064
1328829102 3.1071
1328832000 
1328832747 3.1101
1328843501 3.1121
1328848460 3.1135
1328857871 3.1125
1328862680 3.1119
1328877093 3.1100
1328877262 3.1098
1328886691 3.1088
1328891484 3.1065
1328901067 3.1050
1328905867 3.1031
1328915493 3.1046
1328918400 
1328919141 3.1061
1328929885 3.1074
1328934844 3.1074
1328944272 3.1069
1328949079 3.1074
1328958675 3.1067
1328963475 3.1065
1328973072 3.1059
1328977872 3.1054
1328987490 3.1035
1328992277 3.1032
1329001884 3.1039
1329004800 
1329005521 3.1052
1329016281 3.1057
1329021226 3.1061
1329030675 3.1073
1329035468 3.1072
1329045068 3.1074
1329049891 3.1069
1329059491 3.1063
1329064278 3.1053
1329073895 3.1044
1329078679 3.1038
1329088278 3.1052
1329091200 
1329091917 3.1063
1329102682 3.1066
1329107640 3.1049
1329117093 3.1067
1329121881 3.1074
1329131483 3.1066
1329136285 3.1073
1329145876 3.1066
1329150680 3.1057
1329160281 3.1037
1329165085 3.1033
1329174674 3.1039
1329177600 
1329178345 3.1049
1329189074 3.1062
1329194080 3.1060
1329203471 3.1067
1329208277 3.1058
1329217880 3.1051
1329222689 3.1038
1329232287 3.1033
1329237075 3.1027
1329246680 3.1015
1329251486 3.0997
1329261074 3.1020
1329264000 
1329264745 3.1033
1329275477 3.1012
1329280465 3.1044
1329289893 3.1025
1329294665 3.1036
1329304277 3.1023
1329309092 3.1038
1329318669 3.1048
1329323490 3.1020
1329333080 3.1032
1329337886 3.1011
1329347479 3.1001
1329350400 
1329351144 3.1027
1329361900 3.1033
1329366854 3.1059
1329376285 3.1068
1329381091 3.1066
1329390673 3.1070
1329395491 3.1107
1329405074 3.1072
1329409875 3.1058
1329419479 3.1028
1329424268 3.1019
1329433885 3.1026
1329436800 
1329437514 3.1031
1329448312 3.1041
1329453269 3.1058
1329462672 3.1048
1329467484 3.1048
1329477088 3.1041
1329481873 3.1063
1329491488 3.1044
1329496271 3.1039
1329505893 3.1029
1329510688 3.1034
1329520266 3.1023
1329523200 
1329523884 3.1030
1329534744 3.1027
1329539704 3.1031
1329549139 3.1052
1329553935 3.1055
1329563540 3.1045
1329568320 3.1047
1329577942 3.1048
1329582722 3.1037
1329592321 3.1032
1329597108 3.1031
1329606741 3.1033
1329609600 
1329610290 3.1035
1329621124 3.1052
1329626081 3.1064
1329635526 3.1048
1329640316 3.1050
1329649944 3.1043
1329654739 3.1046
1329664347 3.1029
1329669114 3.1020
1329678752 3.1017
1329683534 3.1017
1329693146 3.1028
1329696000 
1329696675 3.1030
1329707536 3.1045
1329712480 3.1056
1329721942 3.1067
1329726711 3.1068
1329736338 3.1067
1329741110 3.1062
1329750749 3.1051
1329755536 3.1061
1329765148 3.1021
1329769936 3.1020
1329779536 3.1013
1329782400 
1329783092 3.1027
1329793935 3.1077
1329798888 3.1081
1329808335 3.1085
1329813130 3.1088
1329822743 3.1109
1329827538 3.1071
1329837129 3.1080
1329841920 3.1050
1329851522 3.1042
1329856333 3.1037
1329865947 3.1036
1329868800 
1329869482 3.1042
1329880324 3.1047
1329885328 3.1046
1329894732 3.1049
1329899530 3.1044
1329955200 
1330041600 
1330128000 
1330134293 3.1045
1330134508 3.1048
1330134677 3.1040
1330134852 3.1022
1330135021 3.1017
1330135191 3.1010
1330135375 3.1012
1330136652 3.1008
1330136871 3.1017
1330137090 3.1009
1330137274 3.1016
1330137460 3.1025
1330137642 3.1054
1330137827 3.1018
1330139126 3.1013
1330139360 3.1024
1330139577 3.1031
1330139824 3.1014
1330140076 3.1022
1330140331 3.1024
1330140574 3.1009
1330142148 3.1004
1330142387 3.1003
1330142587 3.1001
1330142816 3.1018
1330143063 3.1010
1330143304 3.1020
1330143572 3.1015
1330145409 3.1010
1330145746 3.1006
1330146022 3.0991
1330146275 3.0983
1330146544 3.0999
1330146830 3.0990
1330154544 3.0992
1330159319 3.1009
1330168934 3.1009
1330173726 3.1036
1330183319 3.1037
1330188120 3.1024
1330197733 3.1026
1330202532 3.1022
1330212145 3.1024
1330214400 
1330215073 3.1029
1330226541 3.1028
1330231558 3.1028
1330240936 3.1035
1330245758 3.1038
1330255332 3.1042
1330260125 3.1038
1330269712 3.1027
1330274544 3.1026
1330284180 3.1026
1330288954 3.1013
1330298572 3.1017
1330300800 
1330301512 3.1013
1330312955 3.1022
1330317985 3.1027
1330327336 3.1032
1330332161 3.1029
1330341727 3.1028
1330346547 3.1023
1330356146 3.1021
1330360949 3.1029
1330370536 3.1008
1330375329 3.0995
1330384923 3.1002
1330387200 
1330387892 3.1007
1330399353 3.1022
1330404416 3.1013
1330413746 3.1021
1330418523 3.1028
1330428136 3.1045
1330432949 3.1025
1330442571 3.1008
1330447348 3.0978
1330456916 3.0988
1330461748 3.0983
1330471412 3.0984
1330473600 
1330474283 3.0989
1330477890 3.0995
1330485726 3.1001
1330490711 3.0990
1330500127 3.1000
1330504937 3.1006
1330514526 3.1017
1330519346 3.1003
1330528916 3.0988
1330533772 3.0979
1330543319 3.0970
1330548134 3.0984
1330557718 3.0992
1330560000 
1330569095 3.0959
1330578795 3.0970
1330583482 3.0965
1330593070 3.1021
1330597895 3.1002
1330612280 3.1005
1330612453 3.1004
1330621879 3.1011
1330626681 3.0948
1330636295 3.0984
1330639200 3.0959
1330641093 3.0990
1330646400 
1330647099 3.0985
1330655486 3.1000
1330665249 3.1003
1330669901 3.1001
1330679467 3.0994
1330684289 3.1006
1330693871 3.1009
1330698671 3.1011
1330708277 3.0998
1330713080 3.1022
1330722697 3.1010
1330727491 3.1009
1330732800 
1330733489 3.1010
1330741880 3.1006
1330751610 3.1008
1330756300 3.1000
1330765893 3.0999
1330770680 3.1000
1330780308 3.1007
1330785093 3.0978
1330794670 3.0996
1330799482 3.0994
1330809087 3.0985
1330813887 3.0985
1330819200 
1330819873 3.0990
1330828288 3.0990
1330837907 3.0986
1330842690 3.0998
1330852277 3.0993
1330857085 3.0991
1330866706 3.0989
1330871492 3.1020
1330881068 3.0995
1330885946 3.0987
1330895476 3.0994
1330900274 3.1000
1330905600 
1330906278 3.1006
1330914681 3.1005
1330924334 3.1013
1330929097 3.1009
1330938691 3.1014
1330943477 3.1011
1330953075 3.1011
1330957875 3.1007
1330967497 3.1002
1330972279 3.0992
1330981887 3.0992
1330986670 3.0977
1330992000 
1330992703 3.1003
1331001094 3.1009
1331010966 3.1075
1331015526 3.1076
1331025160 3.1069
1331029916 3.1067
1331039520 3.1077
1331044286 3.1057
1331053914 3.1062
1331058718 3.1044
1331068297 3.1046
1331073095 3.1061
1331078400 
1331079102 3.1041
1331087509 3.0996
1331097336 3.1042
1331101900 3.1044
1331111514 3.1035
1331116316 3.1033
1331125898 3.1046
1331130708 3.1045
1331140317 3.1042
1331145095 3.1022
1331154686 3.1022
1331159501 3.1020
1331164800 
1331165507 3.1022
1331173886 3.1032
1331183782 3.1044
1331188448 3.1051
1331197892 3.1044
1331202678 3.1013
1331212309 3.1026
1331217090 3.1016
1331226690 3.1021
1331231494 3.1015
1331241094 3.1017
1331245890 3.1021
1331251200 
1331251902 3.1056
1331260275 3.1029
1331270065 3.1036
1331274699 3.1026
1331284301 3.1022
1331289071 3.0967
1331299004 3.1008
1331303756 3.0978
1331313169 3.0976
1331318014 3.0985
1331327472 3.0986
1331332293 3.1030
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 3.1034
1331694514 3.1029
1331694702 3.1026
1331694924 3.1016
1331695178 3.1045
1331695436 3.1059
1331695679 3.1039
1331696629 3.1032
1331696881 3.1009
1331697083 3.1013
1331697283 3.1017
1331697487 3.1020
1331697691 3.1031
1331697907 3.1041
1331699388 3.1040
1331699739 3.1042
1331700121 3.1055
1331700393 3.1051
1331700626 3.1048
1331700885 3.1042
1331701011 3.1029
1331702251 3.1014
1331702498 3.1013
1331702746 3.1040
1331702967 3.1035
1331703190 3.1046
1331703503 3.1053
1331703750 3.1053
1331705096 3.1045
1331705299 3.1027
1331705534 3.1030
1331705771 3.1011
1331705980 3.1015
1331706173 3.0998
1331706364 3.0996
1331707458 3.1012
1331707651 3.1003
1331707815 3.1060
1331707980 3.1036
1331708148 3.1040
1331708316 3.1034
1331708481 3.1023
1331709892 3.1068
1331710090 3.1033
1331710262 3.1036
1331710430 3.1024
1331710600 3.1033
1331710771 3.1023
1331710945 3.0996
1331712108 3.1020
1331712277 3.1015
1331712433 3.1024
1331714518 3.1000
1331724140 3.1095
1331728935 3.1068
1331738514 3.1054
1331743338 3.1008
1331752939 3.0985
1331757718 3.0980
1331767346 3.0997
1331769600 
1331770275 3.0998
1331781725 3.1004
1331786680 3.0992
1331796147 3.0984
1331800918 3.1010
1331810541 3.0995
1331815312 3.0994
1331824928 3.0983
1331829725 3.0976
1331839332 3.0969
1331844133 3.0978
1331853719 3.0987
1331856000 
1331856695 3.0979
1331868119 3.0984
1331872950 3.0998
1331882542 3.0994
1331887324 3.0990
1331896934 3.0989
1331901750 3.0975
1331911334 3.0967
1331916160 3.0952
1331925743 3.0957
1331930553 3.0958
1331940153 3.0952
1331942400 
1331943111 3.0955
1331954558 3.0967
1331959389 3.0981
1331968939 3.0987
1331973739 3.0983
1331983336 3.0971
1331988121 3.0980
1331997737 3.0965
1332002526 3.0967
1332012126 3.0956
1332016939 3.0950
1332026543 3.0962
1332028800 
1332029469 3.0963
1332040942 3.0973
1332045887 3.0971
1332055345 3.0974
1332060144 3.0983
1332069724 3.0976
1332074534 3.0961
1332084144 3.0963
1332088931 3.0960
1332098540 3.0957
1332103333 3.0955
1332112931 3.0951
1332115200 
1332115892 3.0954
1332127336 3.0973
1332132278 3.0950
1332141744 3.0946
1332146536 3.0943
1332156137 3.0947
1332160939 3.0943
1332170525 3.0940
1332175335 3.0918
1332184929 3.0897
1332189723 3.0893
1332199335 3.0888
1332201600 
1332202291 3.0908
1332213742 3.0944
1332218727 3.0945
1332228126 3.0935
1332232933 3.0922
1332242527 3.0916
1332247353 3.0918
1332256923 3.0913
1332261735 3.0855
1332271339 3.0866
1332276132 3.0863
1332285738 3.0860
1332288000 
1332288694 3.0887
1332300148 3.0887
1332305142 3.0886
1332314518 3.0887
1332319346 3.0870
1332328940 3.0876
1332333735 3.0876
1332343320 3.0873
1332348147 3.0869
1332357745 3.0856
1332362553 3.0825
1332372150 3.0851
1332374400 
1332375090 3.0862
1332386562 3.0880
1332391535 3.0874
1332400929 3.0881
1332405751 3.0920
1332415332 3.0937
1332420133 3.0900
1332429743 3.0909
1332434539 3.0888
1332444159 3.0866
1332448930 3.0869
1332458552 3.0865
1332460800 
1332461496 3.0880
1332472933 3.0884
1332477903 3.0880
1332487342 3.0884
1332492125 3.0882
1332501746 3.0850
1332506541 3.0829
1332516146 3.0822
1332520924 3.0811
1332530536 3.0806
1332535336 3.0818
1332544943 3.0830
1332547200 
1332547879 3.0833
1332559347 3.0832
1332564348 3.0829
1332573743 3.0833
1332578548 3.0834
1332588143 3.0790
1332592937 3.0782
1332602517 3.0816
1332607333 3.0812
1332616945 3.0802
1332621720 3.0803
1332631342 3.0803
1332633600 
1332634311 3.0802
1332645744 3.0835
1332650717 3.0824
1332660136 3.0827
1332664945 3.0829
1332674522 3.0824
1332679358 3.0823
1332688937 3.0817
1332693732 3.0807
1332703332 3.0797
1332708121 3.0797
1332717744 3.0801
1332720000 
1332720682 3.0801
1332732142 3.0810
1332743533 3.0809
1332743711 3.0817
1332753170 3.0813
1332758122 3.0820
1332767567 3.0829
1332772335 3.0820
1332781940 3.0832
1332786745 3.0803
1332796302 3.0810
1332801140 3.0809
1332806400 
1332807082 3.0802
1332815531 3.0825
1332825293 3.0817
1332829941 3.0821
1332839577 3.0820
1332844394 3.0819
1332853960 3.0810
1332858723 3.0811
1332868342 3.0794
1332873157 3.0857
1332882737 3.0859
1332887541 3.0854
1332892800 
1332893504 3.0869
1332901987 3.0863
1332911589 3.0907
1332916452 3.0893
1332925949 3.0876
1332930787 3.0855
1332940349 3.0783
1332945118 3.0782
1332954726 3.0787
1332959524 3.0815
1332969148 3.0791
1332973948 3.0811
1332979200 
1332979922 3.0803
1332984710 3.0819
1332988372 3.0819
1332998145 3.0831
1333002751 3.0824
1333012381 3.0810
1333017142 3.0812
1333026727 3.0798
1333031525 3.0784
1333041172 3.0756
1333045942 3.0752
1333055552 3.0745
1333060344 3.0763
1333065600 
1333069934 3.0770
1333074750 3.0775
1333084490 3.0774
1333089136 3.0770
1333098745 3.0770
1333103565 3.0763
1333113158 3.0766
1333117940 3.0754
1333127544 3.0760
1333132335 3.0737
1333141948 3.0751
1333146728 3.0751
1333152000 
1333156345 3.0756
1333161142 3.0768
1333170950 3.0766
1333175524 3.0768
1333185143 3.0758
1333189936 3.0740
1333199531 3.0748
1333204340 3.0735
1333213957 3.0740
1333218727 3.0739
1333228346 3.0738
1333233127 3.0744
1333238400 
1333249310 3.0755
1333254245 3.0756
1333263703 3.0759
1333268505 3.0756
1333278077 3.0742
1333282903 3.0739
1333292481 3.0748
1333297302 3.0733
1333306902 3.0732
1333311700 3.0739
1333321295 3.0729
1333324800 
1333325487 3.0732
1333336292 3.0747
1333341250 3.0749
1333350679 3.0749
1333355508 3.0749
1333365105 3.0738
1333369883 3.0727
1333379486 3.0739
1333384281 3.0713
1333393888 3.0717
1333398683 3.0707
1333408295 3.0717
1333411200 
1333411886 3.0722
1333422687 3.0737
1333427686 3.0728
1333437062 3.0725
1333441889 3.0733
1333451494 3.0732
1333456276 3.0725
1333465874 3.0732
1333470672 3.0716
1333480293 3.0700
1333485097 3.0694
1333494701 3.0699
1333497600 
1333498297 3.0707
1333509132 3.0766
1333514024 3.0722
1333523509 3.0716
1333528288 3.0721
1333537911 3.0719
1333542685 3.0730
1333552291 3.0728
1333557084 3.0706
1333566696 3.0689
1333571481 3.0675
1333581127 3.0679
1333584000 
1333584701 3.0702
1333595525 3.0718
1333600490 3.0702
1333609914 3.0721
1333614721 3.0724
1333624309 3.0685
1333629085 3.0706
1333638685 3.0720
1333643486 3.0707
1333653096 3.0702
1333657896 3.0687
1333667499 3.0687
1333670400 
1333671105 3.0701
1333681903 3.0708
1333686867 3.0704
1333696331 3.0716
1333701121 3.0712
1333715499 3.0708
1333715673 3.0697
1333725093 3.0704
1333729903 3.0692
1333740699 3.0686
1333745487 3.0686
1333755085 3.0688
1333756800 
1333757504 3.0686
1333769487 3.0692
1333774459 3.0695
1333783887 3.0698
1333788687 3.0686
1333798292 3.0690
1333803095 3.0691
1333812751 3.0682
1333817486 3.0680
1333827083 3.0675
1333831899 3.0673
1333841504 3.0677
1333843200 
1333843895 3.0686
1333855892 3.0681
1333860851 3.0690
1333870280 3.0695
1333875093 3.0697
1333884677 3.0686
1333889495 3.0688
1333899093 3.0689
1333903901 3.0690
1333913483 3.0683
1333918308 3.0671
1333927877 3.0675
1333929600 
1333930297 3.0671
1333942295 3.0675
1333947234 3.0654
1333956685 3.0662
1333961487 3.0658
1333971120 3.0657
1333975895 3.0663
1333985490 3.0656
1333990281 3.0641
1333999902 3.0633
1334004691 3.0635
1334014284 3.0636
1334016000 
1334016716 3.0650
1334028679 3.0649
1334033666 3.0644
1334043096 3.0655
1334047898 3.0658
1334057510 3.0648
1334062300 3.0673
1334071886 3.0659
1334076690 3.0638
1334086304 3.0641
1334091104 3.0630
1334100697 3.0638
1334102400 
1334103096 3.0648
1334115115 3.0653
1334120068 3.0651
1334129485 3.0646
1334134307 3.0642
1334143996 3.0636
1334148691 3.0628
1334158280 3.0612
1334163106 3.0614
1334172687 3.0593
1334177482 3.0602
1334187115 3.0608
1334188800 
1334189476 3.0618
1334201511 3.0621
1334206451 3.0624
1334215900 3.0621
1334220710 3.0638
1334230299 3.0632
1334235117 3.0647
1334244687 3.0633
1334249497 3.0620
1334259092 3.0631
1334263889 3.0631
1334273486 3.0637
1334275200 
1334275907 3.0645
1334287902 3.0654
1334292867 3.0654
1334302298 3.0650
1334307091 3.0659
1334316687 3.0652
1334321513 3.0643
1334331104 3.0655
1334335894 3.0643
1334345500 3.0642
1334350284 3.0637
1334359898 3.0635
1334361600 
1334362303 3.0650
1334374303 3.0654
1334379208 3.0659
1334388793 3.0667
1334393583 3.0662
1334403139 3.0642
1334407888 3.0647
1334417519 3.0645
1334422306 3.0639
1334431876 3.0634
1334436698 3.0642
1334446279 3.0620
1334448000 
1334448703 3.0616
1334460707 3.0636
1334465625 3.0642
1334475081 3.0651
1334479892 3.0663
1334489546 3.0648
1334494306 3.0648
1334503905 3.0640
1334508687 3.0646
1334518451 3.0658
1334523285 3.0641
1334532690 3.0654
1334534400 
1334535093 3.0653
1334547111 3.0659
1334552019 3.0657
1334561529 3.0653
1334566284 3.0648
1334575902 3.0649
1334580687 3.0648
1334590290 3.0638
1334595112 3.0638
1334604687 3.0623
1334609505 3.0608
1334619099 3.0626
1334620800 
1334621508 3.0624
1334633510 3.0647
1334638433 3.0628
1334647893 3.0634
1334656291 3.0633
1334661089 3.0616
1334665888 3.0635
1334675511 3.0606
1334680292 3.0592
1334689905 3.0599
1334694684 3.0565
1334704318 3.0607
1334707200 
1334707905 3.0608
1334718756 3.0609
1334723696 3.0679
1334733144 3.0657
1334737941 3.0661
1334747559 3.0646
1334752334 3.0641
1334761940 3.0599
1334766743 3.0585
1334776348 3.0595
1334781148 3.0586
1334790753 3.0607
1334793600 
1334794297 3.0617
1334805147 3.0619
1334810048 3.0631
1334819538 3.0628
1334824333 3.0635
1334833942 3.0631
1334838730 3.0633
1334848339 3.0634
1334853151 3.0635
1334862781 3.0630
1334867550 3.0618
1334877157 3.0631
1334880000 
1334880714 3.0637
1334891546 3.0618
1334896442 3.0654
1334905958 3.0657
1334910751 3.0700
1334920339 3.0758
1334925129 3.0658
1334934747 3.0663
1334939524 3.0678
1334949150 3.0648
1334953932 3.0659
1334963537 3.0652
1334966400 
1334967114 3.0647
1334977968 3.0642
1334982860 3.0652
1334992335 3.0673
1334997152 3.0674
1335006756 3.0653
1335011533 3.0687
1335021150 3.0680
1335025941 3.0662
1335035541 3.0661
1335040332 3.0664
1335049940 3.0681
1335052800 
1335053508 3.0684
1335064350 3.0686
1335069250 3.0693
1335078734 3.0692
1335083545 3.0687
1335093141 3.0680
1335097936 3.0672
1335107557 3.0669
1335112354 3.0665
1335121960 3.0665
1335126725 3.0660
1335136367 3.0669
1335139200 
1335139907 3.0679
1335150741 3.0676
1335155680 3.0689
1335165152 3.0683
1335169937 3.0680
1335179562 3.0686
1335184331 3.0665
1335193951 3.0670
1335198739 3.0662
1335208370 3.0655
1335213147 3.0642
1335222751 3.0639
1335225600 
1335226303 3.0657
1335237152 3.0658
1335242054 3.0668
1335251546 3.0661
1335256346 3.0653
1335265953 3.0648
1335270750 3.0651
1335280356 3.0643
1335285145 3.0651
1335294757 3.0640
1335299553 3.0632
1335309136 3.0641
1335312000 
1335312687 3.0648
1335323543 3.0650
1335328464 3.0661
1335337944 3.0672
1335342740 3.0663
1335352351 3.0659
1335357146 3.0641
1335366759 3.0648
1335371543 3.0648
1335381161 3.0650
1335385977 3.0667
1335395554 3.0666
1335398400 
1335399094 3.0670
1335409964 3.0683
1335414854 3.0672
1335424344 3.0674
1335429144 3.0678
1335438742 3.0579
1335443536 3.0569
1335453147 3.0564
1335457949 3.0556
1335467558 3.0620
1335472356 3.0554
1335481962 3.0542
1335484800 
1335485484 3.0552
1335496361 3.0551
1335501266 3.0560
1335510751 3.0599
1335515562 3.0586
1335525144 3.0570
1335529935 3.0649
1335539547 3.0636
1335544352 3.0639
1335553964 3.0619
1335558733 3.0617
1335568350 3.0657
1335571200 
1335579705 3.0660
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 3.0658
1337281761 3.0659
1337281958 3.0650
1337282134 3.0667
1337282310 3.0644
1337282491 3.0642
1337282657 3.0646
1337283942 3.0640
1337284159 3.0645
1337284336 3.0643
1337284508 3.0654
1337284678 3.0660
1337284853 3.0643
1337285026 3.0637
1337286401 3.0644
1337286597 3.0653
1337286770 3.0628
1337286942 3.0642
1337287114 3.0637
1337287285 3.0633
1337287454 3.0638
1337288744 3.0643
1337288956 3.0648
1337289177 3.0646
1337289369 3.0656
1337289551 3.0658
1337289740 3.0640
1337289920 3.0629
1337291191 3.0610
1337291398 3.0614
1337291573 3.0613
1337291751 3.0609
1337291920 3.0599
1337292095 3.0596
1337292271 3.0597
1337293524 3.0608
1337293731 3.0606
1337293904 3.0601
1337294080 3.0608
1337294260 3.0592
1337294432 3.0583
1337294604 3.0592
1337295985 3.0584
1337296209 3.0574
1337296393 3.0566
1337296597 3.0574
1337296798 3.0578
1337297000 3.0598
1337297199 3.0603
1337298335 3.0573
1337298410 3.0588
1337298594 3.0605
1337298771 3.0602
1337298944 3.0602
1337299115 3.0619
1337299200 
1337299289 3.0591
1337300774 3.0578
1337300982 3.0584
1337301154 3.0595
1337301328 3.0595
1337301503 3.0600
1337301680 3.0604
1337301856 3.0599
1337303124 3.0601
1337303358 3.0588
1337303546 3.0607
1337303759 3.0587
1337303979 3.0576
1337304182 3.0558
1337304389 3.0566
1337305580 3.0579
1337305792 3.0567
1337305975 3.0568
1337306152 3.0567
1337306330 3.0569
1337306510 3.0562
1337306706 3.0539
1337307916 3.0541
1337308127 3.0630
1337308306 3.0622
1337308485 3.0622
1337308658 3.0630
1337308827 3.0624
1337309000 3.0633
1337310374 3.0632
1337310608 3.0628
1337310814 3.0634
1337310942 3.0622
1337311186 3.0620
1337311356 3.0612
1337311646 3.0606
1337313419 3.0613
1337313652 3.0606
1337313845 3.0610
1337314063 3.0621
1337314297 3.0637
1337314547 3.0620
1337314768 3.0622
1337316506 3.0626
1337316760 3.0604
1337316972 3.0598
1337317192 3.0600
1337317404 3.0599
1337317623 3.0596
1337317846 3.0605
1337319414 3.0615
1337319658 3.0631
1337319845 3.0637
1337320017 3.0655
1337320196 3.0653
1337320368 3.0641
1337320539 3.0643
1337321841 3.0641
1337322035 3.0631
1337322218 3.0624
1337322394 3.0625
1337322576 3.0619
1337322757 3.0617
1337322934 3.0633
1337324126 3.0684
1337324331 3.0725
1337324506 3.0707
1337324675 3.0655
1337324847 3.0682
1337325017 3.0663
1337325201 3.0665
1337326533 3.0673
1337326742 3.0657
1337326911 3.0656
1337327081 3.0661
1337327254 3.0588
1337327423 3.0722
1337327600 3.0694
1337328939 3.0708
1337329156 3.0710
1337329340 3.0687
1337329522 3.0678
1337329706 3.0673
1337329889 3.0665
1337330075 3.0656
1337331362 3.0631
1337331575 3.0634
1337331747 3.0628
1337331920 3.0617
1337332102 3.0624
1337332316 3.0618
1337332497 3.0623
1337333696 3.0621
1337333903 3.0606
1337334075 3.0620
1337334247 3.0622
1337334417 3.0609
1337334588 3.0585
1337334764 3.0587
1337336187 3.0587
1337336403 3.0612
1337336586 3.0616
1337336768 3.0614
1337336946 3.0613
1337337124 3.0605
1337337306 3.0603
1337338524 3.0600
1337338721 3.0595
1337338900 3.0586
1337339075 3.0582
1337339232 3.0587
1337339398 3.0594
1337339587 3.0609
1337340953 3.0599
1337341160 3.0598
1337341332 3.0592
1337341507 3.0606
1337341691 3.0589
1337341862 3.0536
1337342036 3.0531
1337343350 3.0524
1337343560 3.0523
1337343738 3.0550
1337343918 3.0550
1337344097 3.0613
1337344160 3.0617
1337344345 3.0612
1337345735 3.0605
1337345955 3.0578
1337346130 3.0579
1337346307 3.0601
1337346482 3.0622
1337346677 3.0591
1337346860 3.0561
1337348110 3.0574
1337348318 3.0581
1337348490 3.0589
1337348662 3.0574
1337348839 3.0578
1337349014 3.0589
1337349181 3.0620
1337350589 3.0579
1337350801 3.0610
1337350978 3.0599
1337351155 3.0592
1337351335 3.0585
1337351515 3.0604
1337351692 3.0590
1337352913 3.0656
1337353120 3.0579
1337353291 3.0619
1337353467 3.0642
1337353644 3.0596
1337353823 3.0591
1337354005 3.0591
1337355344 3.0699
1337355553 3.0694
1337355724 3.0601
1337355898 3.0598
1337356076 3.0600
1337356250 3.0600
1337356426 3.0606
1337357734 3.0645
1337357960 3.0619
1337358140 3.0605
1337358326 3.0591
1337358508 3.0595
1337358696 3.0570
1337358882 3.0556
1337360148 3.0558
1337360353 3.0571
1337360529 3.0562
1337360702 3.0578
1337360873 3.0517
1337361075 3.0499
1337361260 3.0525
1337362500 3.0517
1337362713 3.0569
1337362888 3.0570
1337363063 3.0554
1337363242 3.0559
1337363416 3.0537
1337363588 3.0543
1337364996 3.0531
1337365211 3.0515
1337365393 3.0515
1337365575 3.0530
1337365758 3.0530
1337365941 3.0548
1337366123 3.0506
1337367237 3.0512
1337367405 3.0504
1337367566 3.0486
1337376810 3.0491
1337381616 3.0494
1337385600 
1337386414 3.0489
1337396007 3.0489
1337405613 3.0477
1337410404 3.0477
1337420001 3.0518
1337424795 3.0498
1337434390 3.0497
1337439210 3.0485
1337448802 3.0484
1337453595 3.0480
1337463214 3.0473
1337467996 3.0464
1337472000 
1337472806 3.0478
1337482413 3.0477
1337491996 3.0486
1337496806 3.0486
1337506396 3.0476
1337511204 3.0472
1337520805 3.0487
1337525612 3.0494
1337535211 3.0481
1337539995 3.0454
1337549599 3.0465
1337554400 3.0479
1337558400 
1337559214 3.0477
1337568818 3.0477
1337578402 3.0474
1337583213 3.0490
1337592815 3.0489
1337597598 3.0471
1337607194 3.0471
1337612003 3.0465
1337621607 3.0454
1337626389 3.0442
1337636016 3.0442
1337640820 3.0459
1337644800 
1337645619 3.0459
1337655205 3.0432
1337664815 3.0469
1337669613 3.0533
1337679215 3.0470
1337684002 3.0512
1337693607 3.0497
1337698418 3.0492
1337708006 3.0482
1337712806 3.0476
1337722390 3.0477
1337727191 3.0479
1337731200 
1337732015 3.0479
1337741603 3.0499
1337751199 3.0497
1337756008 3.0499
1337765588 3.0508
1337770406 3.0501
1337780004 3.0491
1337784792 3.0472
1337794400 3.0477
1337799216 3.0469
1337808799 3.0469
1337813592 3.0431
1337817600 
1337818403 3.0422
1337828005 3.0431
1337837613 3.0444
1337842418 3.0441
1337852049 3.0444
1337856796 3.0433
1337866398 3.0440
1337871213 3.0415
1337880800 3.0408
1337885597 3.0413
1337895198 3.0421
1337899994 3.0401
1337904000 
1337904798 3.0426
1337914410 3.0440
1337923992 3.0450
1337928811 3.0453
1337938521 3.0433
1337943212 3.0433
1337952793 3.0413
1337957614 3.0437
1337967205 3.0427
1337972012 3.0426
1337981594 3.0428
1337986419 3.0433
1337990400 
1337991198 3.0438
1338000817 3.0448
1338010399 3.0427
1338015227 3.0430
1338024797 3.0433
1338029616 3.0447
1338039195 3.0435
1338043992 3.0439
1338053609 3.0432
1338058394 3.0410
1338067994 3.0417
1338072802 3.0417
1338076800 
1338077595 3.0443
1338087209 3.0461
1338096812 3.0439
1338101611 3.0442
1338111207 3.0455
1338116021 3.0445
1338125586 3.0447
1338130412 3.0456
1338139991 3.0427
1338144816 3.0431
1338154386 3.0422
1338159199 3.0452
1338163200 
1338163994 3.0446
1338173616 3.0447
1338183209 3.0449
1338187992 3.0451
1338197603 3.0460
1338202407 3.0437
1338211989 3.0428
1338216799 3.0423
1338226401 3.0411
1338231215 3.0407
1338240815 3.0404
1338245614 3.0409
1338247395 3.0414
1338249600 
1338255213 3.0421
1338259995 3.0424
1338269612 3.0405
1338274424 3.0397
1338283981 3.0388
1338288803 3.0418
1338298389 3.0390
1338303213 3.0394
1338312810 3.0382
1338317619 3.0375
1338327205 3.0378
1338332018 3.0374
1338336000 
1338341598 3.0382
1338346422 3.0388
1338356003 3.0421
1338360816 3.0452
1338370414 3.0436
1338375215 3.0405
1338384810 3.0384
1338389610 3.0398
1338399205 3.0368
1338404013 3.0368
1338413604 3.0380
1338422400 
1338428007 3.0375
1338432799 3.0384
1338442394 3.0393
1338447219 3.0377
1338456837 3.0394
1338461610 3.0374
1338471204 3.0360
1338476020 3.0355
1338485600 3.0317
1338490422 3.0348
1338499991 3.0356
1338504818 3.0362
1338508800 
1338521015 3.0348
1338525939 3.0333
1338535409 3.0373
1338540214 3.0375
1338549812 3.0397
1338554611 3.0376
1338564210 3.0394
1338568991 3.0381
1338578594 3.0370
1338583402 3.0367
1338593005 3.0383
1338595200 
1338596008 3.0357
1338607405 3.0365
1338612319 3.0369
1338621822 3.0377
1338626609 3.0400
1338636203 3.0370
1338641008 3.0359
1338650608 3.0353
1338655393 3.0353
1338665006 3.0352
1338669796 3.0358
1338679409 3.0365
1338681600 
1338682403 3.0359
1338693821 3.0360
1338698753 3.0360
1338708228 3.0387
1338712992 3.0363
1338722623 3.0366
1338727397 3.0357
1338737005 3.0357
1338741818 3.0352
1338751408 3.0346
1338756198 3.0353
1338765812 3.0348
1338768000 
1338768807 3.0355
1338780213 3.0377
1338785136 3.0380
1338794601 3.0382
1338799422 3.0373
1338809006 3.0346
1338813817 3.0344
1338823401 3.0342
1338828212 3.0344
1338837809 3.0325
1338842609 3.0256
1338852212 3.0331
1338854400 
1338855196 3.0327
1338866608 3.0339
1338871540 3.0337
1338881006 3.0350
1338885812 3.0331
1338895420 3.0345
1338900195 3.0350
1338909814 3.0320
1338914600 3.0320
1338924212 3.0316
1338928995 3.0317
1338938614 3.0320
1338940800 
1338941630 3.0332
1338953012 3.0314
1338957961 3.0316
1338967397 3.0322
1338972193 3.0338
1338981815 3.0348
1338986593 3.0375
1338996188 3.0352
1339000981 3.0343
1339010589 3.0341
1339015392 3.0332
1339024984 3.0338
1339027200 
1339028007 3.0348
1339039390 3.0364
1339044320 3.0358
1339053799 3.0348
1339058578 3.0345
1339068207 3.0342
1339072993 3.0327
1339082579 3.0327
1339087393 3.0318
1339096974 3.0306
1339101798 3.0287
1339111397 3.0310
1339113600 
1339114396 3.0310
1339125791 3.0321
1339130718 3.0323
1339140182 3.0347
1339145000 3.0334
1339154574 3.0338
1339159380 3.0328
1339168976 3.0319
1339173785 3.0315
1339183378 3.0307
1339188194 3.0310
1339197779 3.0316
1339200000 
1339200808 3.0311
1339212195 3.0324
1339217117 3.0333
1339226594 3.0312
1339231395 3.0322
1339241000 3.0310
1339245774 3.0308
1339255388 3.0307
1339260186 3.0299
1339269778 3.0295
1339274587 3.0296
1339284196 3.0306
1339286400 
1339287174 3.0307
1339298597 3.0315
1339303501 3.0315
1339312970 3.0311
1339317763 3.0316
1339327378 3.0324
1339332176 3.0308
1339341787 3.0310
1339346588 3.0299
1339356195 3.0328
1339360976 3.0297
1339370574 3.0251
1339372800 
1339373581 3.0310
1339384996 3.0313
1339389934 3.0315
1339399373 3.0328
1339404203 3.0314
1339413767 3.0310
1339418587 3.0303
1339428195 3.0301
1339432988 3.0308
1339442593 3.0300
1339447365 3.0301
1339456983 3.0314
1339459200 
1339459989 3.0321
1339545600 
1339549501 3.0323
1339549529 3.0330
1339549545 3.0330
1339549562 3.0314
1339549579 3.0312
1339549596 3.0306
1339549613 3.0302
1339550995 3.0310
1339551013 3.0299
1339551029 3.0313
1339551046 3.0353
1339551063 3.0308
1339554389 3.0313
1339563973 3.0309
1339568765 3.0313
1339578389 3.0321
1339583203 3.0321
1339592791 3.0324
1339597590 3.0408
1339607173 3.0395
1339611973 3.0329
1339621572 3.0328
1339626384 3.0309
1339632000 
1339632958 3.0312
1339640786 3.0311
1339650384 3.0309
1339655190 3.0306
1339664767 3.0308
1339669575 3.0303
1339679169 3.0302
1339683975 3.0299
1339693581 3.0288
1339698395 3.0277
1339707981 3.0270
1339712771 3.0275
1339718400 
1339719365 3.0281
1339727189 3.0245
1339736780 3.0230
1339741569 3.0285
1339751177 3.0276
1339755969 3.0274
1339765604 3.0290
1339770403 3.0288
1339779979 3.0259
1339784779 3.0247
1339794393 3.0258
1339799173 3.0248
1339804800 
1339805806 3.0269
1339813585 3.0264
1339823185 3.0263
1339827987 3.0257
1339837587 3.0250
1339842391 3.0248
1339851988 3.0254
1339856793 3.0254
1339866398 3.0246
1339871192 3.0247
1339880784 3.0245
1339885582 3.0242
1339891200 
1339892148 3.0241
1339899985 3.0249
1339909593 3.0248
1339914580 3.0252
1339924003 3.0255
1339928790 3.0242
1339938403 3.0247
1339943214 3.0240
1339952794 3.0246
1339957587 3.0235
1339967204 3.0221
1339971989 3.0229
1339977600 
1339978555 3.0248
1339986479 3.0249
1339996000 3.0246
1340000781 3.0231
1340010402 3.0229
1340015196 3.0231
1340024783 3.0222
1340029598 3.0241
1340039175 3.0330
1340043992 3.0249
1340053591 3.0256
1340058396 3.0259
1340064000 
1340064945 3.0252
1340072891 3.0260
1340082419 3.0245
1340087214 3.0250
1340096809 3.0245
1340101601 3.0221
1340111189 3.0221
1340115994 3.0218
1340125601 3.0214
1340130370 3.0205
1340139985 3.0211
1340144795 3.0203
1340150400 
1340151350 3.0207
1340159318 3.0208
1340168796 3.0218
1340173588 3.0199
1340183195 3.0198
1340188002 3.0204
1340197592 3.0202
1340202407 3.0209
1340211994 3.0202
1340216784 3.0195
1340226392 3.0136
1340231171 3.0185
1340236800 
1340237742 3.0184
1340245754 3.0190
1340255182 3.0184
1340259992 3.0185
1340269593 3.0200
1340274406 3.0217
1340283982 3.0170
1340288775 3.0196
1340298386 3.0192
1340303185 3.0181
1340312777 3.0181
1340317585 3.0177
1340323200 
1340324154 3.0131
1340332179 3.0131
1340341579 3.0133
1340346378 3.0190
1340355961 3.0194
1340360764 3.0212
1340370343 3.0204
1340375149 3.0192
1340384762 3.0191
1340389557 3.0174
1340399164 3.0169
1340403957 3.0163
1340409600 
1340410526 3.0170
1340418430 3.0175
1340427965 3.0173
1340432947 3.0170
1340442379 3.0175
1340447158 3.0168
1340456763 3.0147
1340461567 3.0141
1340471150 3.0145
1340475957 3.0146
1340485549 3.0148
1340490375 3.0159
1340496000 
1340496907 3.0155
1340504769 3.0167
1340514388 3.0171
1340519249 3.0174
1340528782 3.0192
1340533578 3.0169
1340543148 3.0162
1340547961 3.0158
1340557554 3.0168
1340562364 3.0164
1340571956 3.0155
1340576770 3.0159
1340582400 
1340583332 3.0163
1340591423 3.0159
1340600757 3.0164
1340605579 3.0157
1340615159 3.0171
1340619999 3.0166
1340629545 3.0162
1340634363 3.0164
1340643966 3.0163
1340648743 3.0156
1340658347 3.0143
1340663144 3.0149
1340668800 
1340669709 3.0154
1340677643 3.0150
1340687164 3.0143
1340692021 3.0150
1340701587 3.0151
1340706381 3.0149
1340715973 3.0141
1340720766 3.0139
1340730364 3.0128
1340735163 3.0121
1340744753 3.0133
1340749562 3.0128
1340755200 
1340756124 3.0116
1340764122 3.0125
1340773581 3.0140
1340778379 3.0134
1340787981 3.0138
1340792770 3.0129
1340802356 3.0149
1340807169 3.0148
1340816746 3.0146
1340821554 3.0140
1340831176 3.0141
1340835950 3.0134
1340841600 
1340842534 3.0127
1340850608 3.0123
1340859952 3.0139
1340864778 3.0180
1340874352 3.0193
1340879233 3.0178
1340888758 3.0171
1340893548 3.0175
1340903158 3.0175
1340907965 3.0170
1340917552 3.0162
1340922353 3.0169
1340928000 
1340928908 3.0172
1340932012 3.0189
1340936767 3.0193
1340946347 3.0201
1340951164 3.0198
1340960780 3.0183
1340965596 3.0176
1340975157 3.0171
1340980017 3.0175
1340989575 3.0166
1340994363 3.0166
1341003963 3.0164
1341008770 3.0167
1341014400 
1341018364 3.0175
1341023172 3.0169
1341032759 3.0166
1341037577 3.0177
1341047152 3.0210
1341051957 3.0197
1341061569 3.0176
1341066353 3.0154
1341075961 3.0143
1341080770 3.0140
1341090371 3.0147
1341095161 3.0171
1341104754 3.0166
1341108000 
1341117339 3.0159
1341131725 3.0169
1341141329 3.0170
1341146118 3.0162
1341155727 3.0156
1341160546 3.0166
1341170112 3.0147
1341174950 3.0143
1341184536 3.0147
1341187200 
1341188144 3.0144
1341198926 3.0156
1341203754 3.0202
1341213325 3.0155
1341218120 3.0150
1341227738 3.0148
1341232532 3.0170
1341242131 3.0139
1341246915 3.0137
1341256527 3.0141
1341261326 3.0190
1341270928 3.0140
1341273600 
1341274528 3.0155
1341285353 3.0162
1341290126 3.0160
1341299750 3.0164
1341304536 3.0173
1341314107 3.0173
1341318929 3.0150
1341328530 3.0155
1341333336 3.0143
1341342910 3.0159
1341347729 3.0166
1341357340 3.0149
1341360000 
1341360924 3.0151
1341371745 3.0151
1341376532 3.0149
1341386117 3.0150
1341390949 3.0102
1341400525 3.0134
1341405334 3.0124
1341414924 3.0135
1341419779 3.0151
1341429378 3.0143
1341434117 3.0191
1341443735 3.0170
1341446400 
1341447317 3.0178
1341458221 3.0208
1341462937 3.0183
1341472547 3.0183
1341477313 3.0180
1341486941 3.0173
1341491722 3.0177
1341501329 3.0126
1341506148 3.0141
1341515743 3.0130
1341520543 3.0123
1341530142 3.0122
1341532800 
1341533715 3.0118
1341544532 3.0111
1341549346 3.0122
1341558954 3.0124
1341563728 3.0138
1341573331 3.0128
1341578134 3.0144
1341587736 3.0143
1341592547 3.0139
1341602129 3.0129
1341606944 3.0140
1341616523 3.0140
1341619200 
1341620136 3.0143
1341630970 3.0144
1341635745 3.0138
1341645338 3.0138
1341650141 3.0124
1341659723 3.0131
1341664520 3.0127
1341674140 3.0137
1341678924 3.0160
1341688526 3.0169
1341693342 3.0151
1341702927 3.0154
1341705600 
1341706539 3.0145
1341717353 3.0155
1341722133 3.0161
1341731744 3.0171
1341736537 3.0151
1341746130 3.0141
1341750933 3.0150
1341760523 3.0146
1341765948 3.0145
1341774967 3.0149
1341779726 3.0138
1341789336 3.0146
1341792000 
1341792938 3.0169
1341803766 3.0150
1341808524 3.0153
1341818127 3.0150
1341822938 3.0149
1341832528 3.0151
1341837346 3.0154
1341846929 3.0128
1341851721 3.0124
1341861320 3.0141
1341866144 3.0137
1341875745 3.0142
1341878400 
1341879334 3.0169
1341890161 3.0126
1341894937 3.0141
1341904526 3.0145
1341909322 3.0147
1341918941 3.0140
1341923749 3.0135
1341933353 3.0131
1341938154 3.0138
1341947740 3.0135
1341952548 3.0137
1341962148 3.0102
1341964800 
1341965744 3.0147
1341976544 3.0164
1341981363 3.0164
1341990934 3.0113
1341995729 3.0103
1342005339 3.0105
1342010118 3.0139
1342019734 3.0142
1342024526 3.0156
1342034120 3.0130
1342038948 3.0128
1342048526 3.0137
1342051200 
1342052134 3.0165
1342063038 3.0175
1342067735 3.0178
1342077320 3.0163
1342082142 3.0165
1342091721 3.0129
1342096551 3.0115
1342106135 3.0104
1342110934 3.0099
1342120537 3.0092
1342125333 3.0093
1342134916 3.0088
1342137600 
1342138526 3.0089
1342149329 3.0081
1342154141 3.0099
1342163725 3.0128
1342168524 3.0117
1342178147 3.0078
1342182948 3.0063
1342192521 3.0075
1342197325 3.0063
1342206936 3.0064
1342211732 3.0062
1342221328 3.0051
1342224000 
1342224947 3.0053
1342235919 3.0060
1342240551 3.0059
1342250130 3.0060
1342254935 3.0055
1342264535 3.0080
1342269322 3.0077
1342278934 3.0080
1342283736 3.0053
1342293326 3.0056
1342298161 3.0056
1342307749 3.0051
1342310400 
1342311343 3.0050
1342322299 3.0052
1342326930 3.0059
1342336547 3.0049
1342341329 3.0047
1342350939 3.0049
1342355737 3.0047
1342365347 3.0064
1342370130 3.0058
1342379735 3.0062
1342384535 3.0060
1342394157 3.0063
1342396800 
1342397727 3.0041
1342408545 3.0045
1342413351 3.0048
1342422934 3.0038
1342427735 3.0034
1342437327 3.0021
1342442136 3.0030
1342451723 3.0050
1342456532 3.0044
1342466111 3.0033
1342470914 3.0030
1342480545 3.0044
1342483200 
1342484155 3.0068
1342494975 3.0062
1342499833 3.0058
1342509441 3.0048
1342514190 3.0038
1342523845 3.0038
1342528631 3.0030
1342538222 2.9865
1342542934 2.9857
1342552581 3.0007
1342557348 3.0016
1342566965 3.0115
1342569600 
1342570553 3.0050
1342581397 3.0031
1342586203 3.0030
1342595799 3.0026
1342600594 3.0024
1342610234 3.0057
1342615018 3.0034
1342624580 3.0028
1342629322 2.9987
1342638934 2.9988
1342643720 2.9990
1342653351 2.9998
1342656000 
1342656979 3.0009
1342667743 3.0006
1342672590 3.0009
1342682133 2.9999
1342686952 3.0009
1342696633 3.0001
1342701445 2.9997
1342710965 3.0037
1342715718 3.0022
1342725318 2.9990
1342730112 2.9989
1342739716 2.9977
1342742400 
1342743306 2.9980
1342754167 2.9981
1342758993 2.9978
1342768522 2.9984
1342773329 2.9981
1342782930 2.9972
1342787731 2.9977
1342797337 2.9976
1342802116 2.9967
1342811707 2.9961
1342816547 2.9966
1342826143 2.9975
1342828800 
1342829746 2.9995
1342840581 2.9980
1342845327 2.9956
1342854948 2.9963
1342859724 2.9959
1342869363 2.9972
1342874165 2.9954
1342883732 2.9949
1342888523 2.9954
1342898132 2.9966
1342902931 2.9959
1342912528 2.9947
1342915200 
1342916157 2.9954
1342927587 2.9978
1342932370 2.9969
1342941951 2.9973
1342946753 2.9979
1342956417 2.9957
1342961188 2.9962
1342970757 2.9945
1342975561 2.9944
1342985183 2.9945
1342989956 2.9940
1342999550 2.9948
1343001600 
1343002556 2.9947
1343013970 2.9953
1343018790 2.9956
1343028409 2.9946
1343033266 2.9973
1343042886 2.9946
1343047689 2.9953
1343057193 2.9969
1343061948 2.9988
1343071565 2.9980
1343076357 2.9987
1343085971 2.9996
1343088000 
1343088956 2.9994
1343100401 2.9986
1343105177 2.9993
1343114791 2.9985
1343119584 2.9996
1343129257 2.9995
1343134038 2.9999
1343143611 2.9990
1343148373 2.9995
1343157977 2.9978
1343162757 2.9985
1343172352 2.9985
1343174400 
1343175377 2.9993
1343186878 2.9995
1343191603 3.0001
1343201168 2.9991
1343205987 2.9987
1343215597 2.9977
1343220428 2.9971
1343229971 2.9965
1343234781 2.9976
1343244360 2.9965
1343249171 2.9959
1343258753 2.9964
1343260800 
1343261758 2.9963
1343273500 2.9967
1343278001 2.9964
1343287597 2.9965
1343292356 2.9960
1343302031 2.9956
1343306807 2.9941
1343316363 2.9933
1343321163 2.9934
1343330749 2.9937
1343335559 2.9934
1343345184 2.9918
1343347200 
1343348175 2.9922
1343359612 2.9930
1343364386 2.9929
1343373988 2.9936
1343378763 2.9967
1343388491 2.9922
1343393295 2.9923
1343402810 2.9921
1343407544 2.9925
1343417142 2.9912
1343421947 2.9904
1343431565 2.9920
1343433600 
1343434564 2.9918
1343446120 2.9917
1343450762 2.9928
1343460349 2.9928
1343465161 2.9930
1343474764 2.9921
1343479534 2.9924
1343489164 2.9934
1343493951 2.9943
1343503570 2.9926
1343508367 2.9918
1343517945 2.9922
1343520000 
1343520975 2.9933
1343522750 2.9938
1343532396 2.9929
1343537204 2.9932
1343546771 2.9954
1343551563 2.9949
1343561181 2.9947
1343565960 2.9936
1343575553 2.9941
1343580375 2.9929
1343589966 2.9921
1343594764 2.9929
1343604359 2.9933
1343606400 
1343609190 2.9938
1343618762 2.9939
1343623568 2.9954
1343633154 2.9940
1343637966 2.9928
1343647558 2.9928
1343652357 2.9928
1343661961 2.9929
1343666754 2.9920
1343676371 2.9926
1343681154 2.9925
1343690777 2.9949
1343692800 
1343695576 2.9953
1343705184 2.9953
1343709978 2.9948
1343719680 2.9970
1343724393 2.9981
1343733984 2.9973
1343738776 2.9972
1343748361 2.9974
1343753165 2.9970
1343762740 2.9973
1343767560 2.9955
1343777146 2.9954
1343779200 
1343799383 2.9972
1343804164 2.9964
1343804375 2.9962
1343813773 2.9964
1343818557 2.9976
1343828159 2.9973
1343832953 2.9974
1343842578 2.9982
1343847356 2.9989
1343856973 2.9970
1343861764 3.0059
1343865600 
1343866586 2.9993
1343876187 2.9998
1343885756 3.0007
1343890578 3.0006
1343900185 3.0001
1343904957 2.9994
1343914570 2.9992
1343919379 2.9986
1343928970 2.9981
1343933752 2.9970
1343943354 2.9957
1343948180 2.9968
1343952000 
1343952961 2.9961
1343962569 2.9948
1343972181 2.9946
1343976949 2.9957
1343986555 2.9952
1343991370 2.9950
1344000983 2.9949
1344005778 2.9945
1344015366 2.9935
1344020180 2.9919
1344029769 2.9925
1344034571 2.9938
1344038400 
1344039379 2.9934
1344048966 2.9942
1344058548 2.9941
1344063378 2.9936
1344072971 3.0016
1344077777 3.0017
1344087360 3.0000
1344092160 3.0002
1344101774 2.9998
1344106582 2.9976
1344116180 2.9989
1344120974 3.0023
1344124800 
1344125786 2.9948
1344135384 2.9944
1344144974 2.9944
1344149779 2.9943
1344159377 2.9939
1344164186 2.9930
1344173768 2.9922
1344178560 2.9931
1344188172 2.9931
1344192982 2.9937
1344202573 2.9927
1344207378 2.9925
1344211200 
1344212166 2.9932
1344221789 2.9927
1344231360 2.9931
1344236180 2.9932
1344245757 2.9928
1344250599 2.9924
1344260176 2.9928
1344264967 2.9908
1344274571 2.9920
1344279369 2.9894
1344288956 2.9878
1344293794 2.9886
1344297600 
1344298579 2.9907
1344308461 2.9907
1344317768 2.9909
1344322583 2.9915
1344332165 2.9922
1344336967 2.9863
1344346577 2.9861
1344351372 2.9860
1344360969 2.9871
1344365774 2.9864
1344375381 2.9859
1344380187 2.9917
1344384000 
1344384972 2.9911
1344394745 2.9875
1344404166 2.9864
1344408974 2.9850
1344418568 2.9866
1344423388 2.9868
1344432969 2.9892
1344437783 2.9868
1344447357 2.9854
1344452166 2.9844
1344461755 2.9846
1344466580 2.9837
1344470400 
1344471366 2.9856
1344480998 2.9866
1344490572 2.9855
1344495387 2.9828
1344504962 2.9878
1344509774 2.9864
1344519558 2.9853
1344524171 2.9851
1344533776 2.9854
1344538579 2.9862
1344548172 2.9849
1344552966 2.9865
1344556800 
1344557785 2.9859
1344567533 2.9873
1344576963 2.9861
1344581772 2.9862
1344591362 2.9843
1344596199 2.9855
1344605771 2.9907
1344610563 2.9898
1344620180 2.9899
1344624973 2.9899
1344634581 2.9903
1344639375 2.9908
1344643200 
1344644173 2.9904
1344653788 2.9918
1344663370 2.9908
1344668158 2.9913
1344677771 2.9944
1344682556 2.9932
1344692182 2.9920
1344696975 2.9915
1344706589 2.9894
1344711380 2.9902
1344720982 2.9910
1344725780 2.9929
1344729600 
1344730573 2.9903
1344740180 2.9915
1344749775 2.9913
1344754590 2.9915
1344764191 2.9908
1344768999 2.9906
1344778573 2.9913
1344783383 2.9916
1344792978 2.9944
1344797760 2.9937
1344807365 2.9953
1344812164 2.9958
1344816000 
1344816995 2.9962
1344826573 2.9940
1344836192 2.9914
1344840979 2.9911
1344850575 2.9880
1344855351 2.9874
1344864971 2.9871
1344869790 2.9868
1344879368 2.9872
1344884188 2.9855
1344893765 2.9849
1344898566 2.9860
1344902400 
1344903374 2.9867
1344913034 2.9904
1344922587 2.9891
1344927357 2.9901
1344936967 2.9910
1344941790 2.9906
1344951378 2.9899
1344956185 2.9894
1344965779 2.9871
1344970576 2.9862
1344980175 2.9869
1344984978 2.9872
1344988800 
1344989780 2.9881
1344999408 2.9878
1345008993 2.9868
1345013779 2.9875
1345023372 2.9883
1345028169 2.9880
1345037783 2.9875
1345042579 2.9935
1345052167 2.9870
1345056995 2.9863
1345066560 2.9856
1345071387 2.9860
1345075200 
1345076189 2.9854
1345086008 2.9861
1345095372 2.9866
1345100179 2.9861
1345109790 2.9863
1345114571 2.9877
1345124187 2.9876
1345128967 2.9886
1345138548 2.9891
1345143384 2.9879
1345152975 2.9871
1345157754 2.9883
1345161600 
1345162575 2.9886
1345172297 2.9879
1345181776 2.9881
1345186567 2.9884
1345196146 2.9883
1345200974 2.9890
1345210557 2.9878
1345215362 2.9873
1345224967 2.9883
1345229785 2.9881
1345239370 2.9862
1345244159 2.9866
1345248000 
1345248952 2.9863
1345258627 2.9872
1345268160 2.9860
1345272962 2.9859
1345282565 2.9845
1345287353 2.9861
1345296966 2.9854
1345301783 2.9856
1345311333 2.9860
1345316160 2.9863
1345325778 2.9854
1345330572 2.9856
1345334400 
1345335370 2.9829
1345345078 2.9861
1345354641 2.9875
1345359388 2.9871
1345368963 2.9867
1345373739 2.9390
1345383361 2.9858
1345388160 2.9864
1345397775 2.9856
1345402572 2.9854
1345412182 2.9861
1345416968 2.9859
1345420800 
1345421792 2.9860
1345431437 2.9873
1345440970 2.9872
1345445799 2.9856
1345455426 2.9850
1345460204 2.9859
1345469829 2.9856
1345474601 2.9856
1345484190 2.9851
1345488987 2.9848
1345498611 2.9839
1345503381 2.9852
1345507200 
1345508193 2.9844
1345517891 2.9849
1345527406 2.9849
1345532213 2.9842
1345541858 2.9860
1345546602 2.9870
1345556191 2.9875
1345561001 2.9894
1345570607 2.9864
1345575395 2.9855
1345585014 2.9846
1345589805 2.9850
1345593600 
1345594603 2.9860
1345604533 2.9864
1345613820 2.9862
1345618614 2.9856
1345628218 2.9871
1345633018 2.9857
1345642617 2.9835
1345647393 2.9824
1345657012 2.9832
1345661805 2.9813
1345671402 2.9812
1345676223 2.9824
1345680000 
1345681000 2.9822
1345690619 2.9824
1345700202 2.9825
1345705007 2.9827
1345714595 2.9849
1345719402 2.9854
1345728999 2.9840
1345733800 2.9838
1345743400 2.9844
1345748211 2.9832
1345757813 2.9833
1345762605 2.9833
1345766400 
1345767421 2.9828
1345776998 2.9839
1345786601 2.9836
1345791398 2.9832
1345800997 2.9837
1345805813 2.9837
1345815410 2.9846
1345820197 2.9844
1345829804 2.9853
1345834605 2.9846
1345844199 2.9855
1345848994 2.9845
1345852800 
1345853815 2.9843
1345863396 2.9847
1345873030 2.9841
1345877799 2.9850
1345887412 2.9855
1345892206 2.9848
1345901797 2.9836
1345906605 2.9829
1345916200 2.9822
1345920990 2.9823
1345930601 2.9851
1345935407 2.9767
1345939200 
1345940204 2.9821
1345949805 2.9849
1345959410 2.9830
1345964208 2.9825
1345973794 2.9838
1345978594 2.9834
1345988171 2.9850
1345993005 2.9838
1346002617 2.9810
1346007401 2.9809
1346017015 2.9827
1346021810 2.9824
1346025600 
1346026625 2.9848
1346036256 2.9830
1346045813 2.9831
1346050587 2.9833
1346060228 2.9834
1346065000 2.9835
1346074605 2.9835
1346079407 2.9836
1346089018 2.9841
1346093810 2.9826
1346103395 2.9842
1346108175 2.9842
1346112000 
1346112983 2.9826
1346122623 2.9827
1346132195 2.9834
1346136960 2.9792
1346146598 2.9838
1346151391 2.9815
1346160981 2.9800
1346165819 2.9792
1346175389 2.9786
1346180163 2.9757
1346189786 2.9745
1346194608 2.9775
1346198400 
1346199404 2.9786
1346204206 2.9780
1346208990 2.9782
1346218613 2.9784
1346223386 2.9793
1346233011 2.9776
1346237798 2.9786
1346247393 2.9800
1346252208 2.9766
1346261807 2.9769
1346266608 2.9762
1346276195 2.9764
1346280995 2.9765
1346284800 
1346290592 2.9765
1346295663 2.9755
1346305002 2.9756
1346309799 2.9744
1346319353 2.9750
1346324210 2.9745
1346333806 2.9737
1346338604 2.9745
1346348191 2.9736
1346353006 2.9726
1346362610 2.9708
1346367410 2.9700
1346371200 
1346377020 2.9703
1346381981 2.9706
1346391387 2.9691
1346396197 2.9740
1346405815 2.9737
1346410621 2.9717
1346420204 2.9722
1346425025 2.9712
1346434629 2.9705
1346439405 2.9703
1346449008 2.9728
1346453802 2.9730
1346457600 
1346474773 2.9729
1346484382 2.9731
1346484601 2.9730
1346489156 2.9729
1346498767 2.9776
1346503561 2.9736
1346513194 2.9723
1346517985 2.9731
1346527583 2.9724
1346532381 2.9726
1346541972 2.9730
1346544000 
1346545024 2.9732
1346556378 2.9732
1346561181 2.9737
1346570762 2.9731
1346575577 2.9730
1346585177 2.9733
1346589972 2.9729
1346599565 2.9728
1346604366 2.9721
1346613957 2.9718
1346618777 2.9717
1346628388 2.9718
1346630400 
1346631410 2.9713
1346642780 2.9722
1346647575 2.9728
1346657212 2.9755
1346662019 2.9729
1346671613 2.9720
1346676405 2.9717
1346685988 2.9742
1346690779 2.9734
1346700382 2.9700
1346705182 2.9715
1346714782 2.9717
1346716800 
1346717841 2.9724
1346729216 2.9732
1346734025 2.9727
1346743604 2.9727
1346748414 2.9731
1346758005 2.9734
1346762785 2.9734
1346772384 2.9736
1346777196 2.9732
1346786773 2.9722
1346791565 2.9716
1346801217 2.9722
1346803200 
1346804227 2.9722
1346815598 2.9755
1346820441 2.9756
1346830014 2.9761
1346834824 2.9766
1346844388 2.9757
1346849190 2.9713
1346858801 2.9704
1346863605 2.9729
1346873184 2.9719
1346877998 2.9715
1346887581 2.9714
1346889600 
1346890650 2.9716
1346902462 2.9726
1346906934 2.9724
1346916412 2.9728
1346921290 2.9717
1346930787 2.9721
1346935582 2.9702
1346945206 2.9713
1346949997 2.9718
1346959601 2.9679
1346964403 2.9683
1346974025 2.9678
1346976000 
1346977044 2.9680
1346988666 2.9688
1346993395 2.9687
1347002814 2.9674
1347007639 2.9679
1347017190 2.9649
1347021990 2.9676
1347031593 2.9685
1347036406 2.9673
1347046011 2.9688
1347050811 2.9644
1347060416 2.9682
1347062400 
1347063440 2.9685
1347075240 2.9680
1347080082 2.9674
1347089200 2.9660
1347094030 2.9667
1347103602 2.9675
1347108408 2.9649
1347118007 2.9652
1347122798 2.9647
1347132384 2.9633
1347137189 2.9641
1347146807 2.9647
1347148800 
1347149858 2.9645
1347161370 2.9653
1347166013 2.9643
1347175628 2.9637
1347180409 2.9562
1347189983 2.9636
1347194803 2.9659
1347204398 2.9638
1347209191 2.9638
1347218810 2.9631
1347223596 2.9639
1347233198 2.9643
1347235200 
1347236255 2.9640
1347247636 2.9648
1347252390 2.9649
1347262010 2.9634
1347267074 2.9639
1347276390 2.9633
1347281214 2.9636
1347290796 2.9623
1347295586 2.9613
1347305204 2.9615
1347309984 2.9615
1347319598 2.9625
1347321600 
1347322602 2.9636
1347334025 2.9648
1347338809 2.9653
1347348482 2.9649
1347353447 2.9640
1347362801 2.9635
1347367571 2.9628
1347377190 2.9626
1347381994 2.9615
1347391594 2.9613
1347396409 2.9609
1347405984 2.9608
1347408000 
1347409021 2.9601
1347420417 2.9589
1347425203 2.9586
1347434789 2.9593
1347439624 2.9601
1347449202 2.9588
1347453993 2.9597
1347463593 2.9537
1347468392 2.9584
1347477995 2.9616
1347482806 2.9609
1347492400 2.9633
1347494400 
1347495420 2.9629
1347506821 2.9626
1347511654 2.9636
1347521212 2.9634
1347526001 2.9614
1347535604 2.9624
1347540375 2.9631
1347550002 2.9619
1347554805 2.9602
1347564395 2.9608
1347569214 2.9580
1347578806 2.9614
1347580800 
1347581852 2.9621
1347593207 2.9635
1347598003 2.9633
1347607602 2.9628
1347612417 2.9618
1347622021 2.9628
1347626789 2.9614
1347636402 2.9610
1347641165 2.9599
1347650778 2.9595
1347655602 2.9604
1347665206 2.9603
1347667200 
1347668239 2.9609
1347679748 2.9608
1347684420 2.9598
1347694008 2.9608
1347698810 2.9597
1347708421 2.9595
1347713224 2.9592
1347722813 2.9595
1347727591 2.9624
1347737204 2.9623
1347741983 2.9618
1347751582 2.9596
1347753600 
1347754635 2.9595
1347766102 2.9592
1347770791 2.9605
1347780429 2.9608
1347785206 2.9609
1347794796 2.9628
1347799595 2.9638
1347809182 2.9624
1347813997 2.9620
1347823595 2.9598
1347828388 2.9620
1347838013 2.9593
1347840000 
1347841029 2.9594
1347852398 2.9598
1347857183 2.9587
1347866819 2.9586
1347871609 2.9594
1347881205 2.9595
1347885993 2.9595
1347895586 2.9590
1347900388 2.9585
1347910016 2.9586
1347914791 2.9576
1347924407 2.9578
1347926400 
1347927431 2.9583
1347938793 2.9575
1347943605 2.9575
1347953221 2.9603
1347958006 2.9616
1347967604 2.9586
1347972398 2.9573
1347981990 2.9592
1347986796 2.9582
1347996381 2.9573
1348001198 2.9597
1348010821 2.9585
1348012800 
1348013824 2.9614
1348025211 2.9586
1348030028 2.9609
1348039607 2.9607
1348044477 2.9600
1348054028 2.9640
1348058807 2.9634
1348068379 2.9653
1348073199 2.9617
1348082808 2.9618
1348087596 2.9605
1348097201 2.9602
1348099200 
1348100236 2.9614
1348111627 2.9632
1348116457 2.9624
1348126008 2.9631
1348130808 2.9620
1348140396 2.9633
1348145187 2.9617
1348154782 2.9611
1348159574 2.9607
1348169204 2.9619
1348173992 2.9611
1348183603 2.9607
1348185600 
1348186625 2.9616
1348198001 2.9619
1348202798 2.9624
1348212420 2.9625
1348217217 2.9632
1348226803 2.9649
1348231604 2.9632
1348241174 2.9626
1348245988 2.9620
1348255601 2.9607
1348260390 2.9621
1348270008 2.9624
1348272000 
1348273027 2.9619
1348284407 2.9615
1348289198 2.9623
1348298809 2.9618
1348303609 2.9622
1348313187 2.9588
1348317981 2.9586
1348327614 2.9576
1348332397 2.9603
1348341987 2.9595
1348346790 2.9600
1348356409 2.9598
1348358400 
1348359412 2.9597
1348370817 2.9603
1348375603 2.9600
1348385201 2.9585
1348390041 2.9565
1348399596 2.9571
1348404390 2.9569
1348413986 2.9578
1348418804 2.9588
1348428394 2.9574
1348433209 2.9575
1348442791 2.9579
1348444800 
1348445840 2.9587
1348457196 2.9588
1348462018 2.9589
1348471678 2.9559
1348476414 2.9590
1348485997 2.9593
1348490814 2.9605
1348500405 2.9599
1348505193 2.9588
1348514795 2.9609
1348519585 2.9608
1348529210 2.9604
1348531200 
1348532232 2.9619
1348543607 2.9618
1348548416 2.9609
1348558003 2.9619
1348562827 2.9590
1348572401 2.9541
1348577182 2.9594
1348586786 2.9606
1348591591 2.9577
1348601247 2.9568
1348605982 2.9567
1348615631 2.9573
1348617600 
1348618626 2.9601
1348630027 2.9587
1348634850 2.9584
1348644403 2.9608
1348649280 2.9608
1348654792 2.9613
1348665543 2.9612
1348671173 2.9592
1348676624 2.9550
1348686753 2.9548
1348692241 2.9546
1348702424 2.9536
1348704000 
1348705656 2.9540
1348713394 2.9555
1348723009 2.9551
1348727814 2.9571
1348737417 2.9570
1348742216 2.9564
1348751786 2.9561
1348756611 2.9547
1348766216 2.9544
1348770993 2.9539
1348780600 2.9602
1348785399 2.9567
1348790400 
1348791414 2.9573
1348799804 2.9569
1348809427 2.9573
1348814223 2.9576
1348823817 2.9592
1348828631 2.9580
1348838190 2.9584
1348843007 2.9567
1348852612 2.9550
1348857413 2.9540
1348867008 2.9555
1348871805 2.9529
1348875413 2.9559
1348876800 
1348881397 2.9558
1348886220 2.9569
1348895813 2.9558
1348900622 2.9563
1348910215 2.9559
1348915013 2.9557
1348924610 2.9545
1348929406 2.9553
1348938986 2.9533
1348943800 2.9528
1348953400 2.9552
1348958933 2.9566
1348963200 
1348967884 2.9566
1348972672 2.9563
1348982222 2.9568
1348987009 2.9564
1348996619 2.9564
1349001421 2.9578
1349011024 2.9561
1349015789 2.9556
1349025425 2.9548
1349030234 2.9547
1349039790 2.9550
1349044617 2.9554
1349049600 
1349067412 2.9556
1349077027 2.9552
1349077243 2.9556
1349081797 2.9567
1349091422 2.9561
1349096213 2.9551
1349105802 2.9542
1349110605 2.9543
1349120190 2.9571
1349125011 2.9568
1349134611 2.9581
1349136000 
1349137005 2.9577
1349148993 2.9588
1349153820 2.9576
1349163443 2.9584
1349168218 2.9579
1349177816 2.9591
1349182621 2.9587
1349192199 2.9590
1349197010 2.9565
1349206612 2.9547
1349211410 2.9538
1349220990 2.9547
1349222400 
1349223399 2.9550
1349235406 2.9554
1349240229 2.9550
1349249827 2.9555
1349254595 2.9574
1349264216 2.9549
1349269001 2.9543
1349278604 2.9586
1349283412 2.9572
1349292998 2.9569
1349297805 2.9566
1349307394 2.9570
1349308800 
1349309801 2.9567
1349321857 2.9595
1349326632 2.9581
1349336238 2.9601
1349341018 2.9600
1349350593 2.9603
1349355418 2.9609
1349364995 2.9671
1349369812 2.9651
1349379401 2.9599
1349384177 2.9612
1349393813 2.9597
1349395200 
1349396218 2.9601
1349408266 2.9608
1349413005 2.9612
1349422609 2.9615
1349427405 2.9580
1349437011 2.9562
1349441791 2.9599
1349451407 2.9601
1349456211 2.9598
1349465806 2.9593
1349470621 2.9594
1349480199 2.9593
1349481600 
1349482598 2.9597
1349494630 2.9603
1349499397 2.9599
1349509027 2.9606
1349513825 2.9613
1349523398 2.9611
1349528226 2.9600
1349537797 2.9591
1349542591 2.9590
1349552221 2.9606
1349557003 2.9605
1349566599 2.9591
1349568000 
1349569004 2.9595
1349581023 2.9596
1349585819 2.9597
1349595434 2.9591
1349600230 2.9600
1349609798 2.9599
1349614584 2.9590
1349624214 2.9595
1349628989 2.9596
1349638605 2.9588
1349643420 2.9584
1349653011 2.9585
1349654400 
1349655405 2.9585
1349667429 2.9590
1349672221 2.9602
1349681809 2.9599
1349686613 2.9598
1349696208 2.9602
1349701022 2.9611
1349710604 2.9596
1349715400 2.9597
1349725006 2.9584
1349729800 2.9577
1349739404 2.9580
1349740800 
1349741790 2.9588
1349753805 2.9596
1349758641 2.9596
1349768224 2.9589
1349773032 2.9574
1349782612 2.9588
1349787385 2.9585
1349797008 2.9576
1349801806 2.9575
1349811405 2.9572
1349816183 2.9584
1349825815 2.9592
1349827200 
1349828192 2.9600
1349840340 2.9595
1349845063 2.9593
1349854647 2.9603
1349859415 2.9603
1349869000 2.9592
1349873789 2.9546
1349883406 2.9550
1349888195 2.9558
1349897786 2.9562
1349902613 2.9550
1349912221 2.9546
1349913600 
1349914582 2.9575
1349926686 2.9571
1349931411 2.9576
1349941006 2.9566
1349945830 2.9548
1349955352 2.9551
1349960189 2.9545
1349969789 2.9539
1349974597 2.9534
1349984194 2.9530
1349988992 2.9529
1349998590 2.9536
1350000000 
1350000996 2.9552
1350013009 2.9556
1350017794 2.9554
1350027383 2.9553
1350032181 2.9541
1350041785 2.9552
1350046589 2.9556
1350056186 2.9538
1350061006 2.9534
1350070583 2.9528
1350075383 2.9525
1350084984 2.9526
1350086400 
1350087372 2.9529
1350099386 2.9536
1350104206 2.9535
1350113806 2.9540
1350118588 2.9534
1350128198 2.9532
1350132999 2.9532
1350142574 2.9527
1350147381 2.9524
1350156975 2.9523
1350161803 2.9551
1350171385 2.9553
1350172800 
1350173793 2.9521
1350185802 2.9535
1350190607 2.9524
1350200180 2.9529
1350204974 2.9546
1350214587 2.9526
1350219398 2.9526
1350228985 2.9526
1350233797 2.9526
1350243373 2.9522
1350248186 2.9512
1350257790 2.9522
1350259200 
1350260207 2.9519
1350272242 2.9514
1350276986 2.9528
1350286568 2.9521
1350291400 2.9526
1350300992 2.9518
1350305783 2.9521
1350315376 2.9565
1350320192 2.9505
1350329798 2.9522
1350334596 2.9527
1350344174 2.9523
1350345600 
1350346578 2.9521
1350358647 2.9542
1350363403 2.9554
1350373001 2.9550
1350377803 2.9467
1350387394 2.9481
1350392192 2.9612
1350401796 2.9539
1350406584 2.9545
1350416198 2.9523
1350420984 2.9542
1350430605 2.9547
1350432000 
1350433012 2.9546
1350445017 2.9554
1350449793 2.9575
1350459405 2.9570
1350464198 2.9581
1350473794 2.9569
1350478606 2.9574
1350488215 2.9565
1350493016 2.9535
1350502589 2.9538
1350507398 2.9528
1350516996 2.9529
1350518400 
1350519396 2.9544
1350531419 2.9542
1350536189 2.9549
1350545800 2.9550
1350550607 2.9560
1350560206 2.9552
1350564985 2.9529
1350574591 2.9551
1350579407 2.9540
1350588994 2.9539
1350593790 2.9536
1350603386 2.9538
1350604800 
1350605793 2.9550
1350617809 2.9572
1350622577 2.9542
1350632206 2.9541
1350637003 2.9553
1350646570 2.9555
1350651396 2.9543
1350660984 2.9558
1350665794 2.9561
1350675403 2.9547
1350680191 2.9541
1350689802 2.9545
1350691200 
1350692191 2.9538
1350704190 2.9542
1350709002 2.9553
1350718609 2.9558
1350723400 2.9542
1350732997 2.9547
1350737776 2.9546
1350747386 2.9575
1350752185 2.9551
1350761780 2.9546
1350766570 2.9543
1350776184 2.9546
1350777600 
1350778643 2.9532
1350790629 2.9533
1350795405 2.9526
1350804999 2.9532
1350809803 2.9541
1350819406 2.9536
1350824208 2.9541
1350833808 2.9535
1350838592 2.9531
1350848213 2.9529
1350852984 2.9525
1350862580 2.9529
1350864000 
1350864993 2.9530
1350877012 2.9539
1350881829 2.9540
1350891407 2.9535
1350896190 2.9546
1350905797 2.9540
1350910592 2.9524
1350920183 2.9504
1350924999 2.9509
1350934591 2.9495
1350939390 2.9481
1350948987 2.9482
1350950400 
1350951392 2.9488
1350963416 2.9501
1350968199 2.9490
1350977794 2.9474
1350982587 2.9489
1350992191 2.9479
1350996979 2.9486
1351006605 2.9506
1351011374 2.9496
1351020987 2.9495
1351025814 2.9513
1351035386 2.9503
1351036800 
1351037796 2.9503
1351049797 2.9509
1351054585 2.9494
1351064193 2.9503
1351068977 2.9503
1351078598 2.9499
1351083342 2.9500
1351092944 2.9533
1351097760 2.9535
1351107375 2.9505
1351112197 2.9503
1351121764 2.9495
1351123200 
1351124184 2.9516
1351136203 2.9518
1351140993 2.9520
1351150583 2.9520
1351155359 2.9515
1351164989 2.9516
1351169777 2.9512
1351179364 2.9497
1351184183 2.9497
1351193785 2.9488
1351198586 2.9490
1351208176 2.9483
1351209600 
1351210589 2.9478
1351222628 2.9521
1351227390 2.9510
1351236975 2.9547
1351241791 2.9530
1351251386 2.9507
1351256176 2.9506
1351265778 2.9493
1351270583 2.9483
1351280163 2.9488
1351284973 2.9479
1351294593 2.9468
1351296000 
1351296972 2.9486
1351309004 2.9477
1351313779 2.9478
1351323363 2.9522
1351328169 2.9514
1351337789 2.9496
1351342577 2.9505
1351352187 2.9476
1351356991 2.9477
1351366576 2.9464
1351371370 2.9467
1351381010 2.9462
1351382400 
1351383391 2.9467
1351395403 2.9482
1351400189 2.9468
1351409787 2.9469
1351414587 2.9461
1351424163 2.9492
1351428998 2.9465
1351438580 2.9468
1351443386 2.9473
1351452979 2.9474
1351457781 2.9466
1351466808 2.9450
1351467981 2.9469
1351468800 
1351472794 2.9475
1351477587 2.9478
1351487215 2.9480
1351492000 2.9486
1351501583 2.9499
1351506382 2.9486
1351515991 2.9488
1351520785 2.9477
1351530400 2.9472
1351535194 2.9471
1351544777 2.9455
1351549587 2.9457
1351555200 
1351559184 2.9485
1351564718 2.9510
1351575172 2.9526
1351580755 2.9546
1351586237 2.9567
1351596295 2.9551
1351601713 2.9532
1351607097 2.9527
1351617312 2.9517
1351622786 2.9487
1351632918 2.9514
1351638310 2.9512
1351641600 
1351643692 2.9510
1351653898 2.9536
1351659796 2.9540
1351664708 2.9519
1351676112 2.9514
1351681491 2.9544
1351686992 2.9527
1351697101 2.9527
1351702494 2.9540
1351707912 2.9533
1351718332 2.9523
1351723582 2.9525
1351728000 
1351743804 2.9551
1351753942 2.9552
1351754160 2.9540
1351759428 2.9539
1351769533 2.9528
1351774945 2.9510
1351780358 2.9508
1351790556 2.9522
1351796035 2.9517
1351801359 2.9512
1351811552 2.9514
1351814400 
1351816127 2.9512
1351823700 2.9531
1351834112 2.9523
1351839294 2.9510
1351844717 2.9497
1351855199 2.9505
1351860445 2.9508
1351869968 2.9497
1351874760 2.9494
1351884379 2.9482
1351889162 2.9472
1351898755 2.9448
1351900800 
1351901764 2.9510
1351913183 2.9479
1351917984 2.9473
1351927578 2.9470
1351932353 2.9464
1351941938 2.9473
1351946788 2.9479
1351956368 2.9460
1351961171 2.9461
1351970787 2.9465
1351975554 2.9452
1351985174 2.9452
1351987200 
1351988180 2.9464
1351999805 2.9477
1352004376 2.9474
1352013943 2.9476
1352018760 2.9480
1352028374 2.9475
1352033177 2.9472
1352042784 2.9471
1352047559 2.9465
1352057151 2.9469
1352061961 2.9449
1352071567 2.9450
1352073600 
1352074577 2.9453
1352085979 2.9472
1352090776 2.9467
1352100352 2.9457
1352105155 2.9451
1352114757 2.9455
1352119571 2.9441
1352129179 2.9457
1352152800 2.9472
1352160000 
1352239200 2.9472
1352246400 
1352325600 2.9430
1352332800 
1352412000 2.9417
1352419200 
1352498400 2.9432
1352505600 
1352584800 2.9384
1352592000 
1352671200 2.9355
1352678400 
1352757600 2.9375
1352764800 
1352844000 2.9363
1352851200 
1352930400 2.9403
1352937600 
1353016800 2.9380
1353024000 
1353103200 2.9291
1353110400 
1353189600 2.9290
1353196800 
1353276000 2.9256
1353283200 
1353362400 2.9252
1353369600 
1353448800 2.9229
1353456000 
1353535200 2.9224
1353542400 
1353621600 2.9212
1353628800 
1353708000 2.9198
1353715200 
1353794400 2.9203
1353801600 
1353880800 2.9226
1353888000 
1353967200 2.9228
1353974400 
1354053600 2.9186
1354060800 
1354140000 2.9203
1354147200 
1354226400 2.9202
1354233600 
1354312800 2.9230
1354320000 
1354399200 2.9212
1354406400 
1354485600 2.9245
1354492800 
1354572000 2.9233
1354579200 
1354658400 2.9197
1354665600 
1354744800 2.9177
1354752000 
1354831200 2.9151
1354838400 
1354917600 2.9135
1354924800 
1355004000 2.9077
1355011200 
1355090400 2.9122
1355097600 
1355176800 2.9124
1355184000 
1355263200 2.9103
1355270400 
1355349600 2.9101
1355356800 
1355436000 2.9059
1355443200 
1355522400 2.9027
1355529600 
1355608800 2.9035
1355616000 
1355695200 2.9034
1355702400 
1355781600 2.9032
1355788800 
1355868000 2.9055
1355875200 
1355954400 2.9000
1355961600 
1356040800 2.9002
1356048000 
1356127200 2.9015
1356134400 
1356213600 2.8985
1356220800 
1356300000 2.8990
1356307200 
1356386400 2.8990
1356393600 
1356472800 2.8990
1356480000 
1356559200 2.8987
1356566400 
1356645600 2.8979
1356652800 
1356732000 2.8987
1356739200 
1356818400 2.8979
1356825600 
1356904800 2.8982
1356912000 
1356991200 2.9019
1356998400 
1357077600 2.8972
1357084800 
1357164000 2.8975
1357171200 
1357250400 2.8943
1357257600 
1357336800 2.8947
1357344000 
1357423200 2.8960
1357430400 
1357509600 2.9088
1357516800 
1357596000 2.9108
1357603200 
1357682400 2.9088
1357689600 
1357768800 2.9096
1357776000 
1357855200 2.9119
1357862400 
1357941600 2.9110
1357948800 
1358028000 2.9114
1358035200 
1358114400 2.9121
1358121600 
1358200800 2.9107
1358208000 
1358287200 2.9133
1358294400 
1358373600 2.9153
1358380800 
1358460000 2.9188
1358467200 
1358546400 2.9102
1358553600 
1358632800 2.9079
1358640000 
1358719200 2.9061
1358726400 
1358805600 2.9049
1358812800 
1358892000 2.9056
1358899200 
1358978400 2.9020
1358985600 
1359064800 2.9041
1359072000 
1359151200 2.9019
1359158400 
1359237600 2.9002
1359244800 
1359324000 2.9026
1359331200 
1359410400 2.9012
1359417600 
1359496800 2.9012
1359504000 
1359583200 2.9003
1359590400 
1359669600 2.8996
1359676800 
1359756000 2.9014
1359763200 
1359842400 2.9024
1359849600 
1359928800 2.8991
1359936000 
1360015200 2.8977
1360022400 
1360101600 2.8975
1360108800 
1360188000 2.8976
1360195200 
1360274400 2.8973
1360281600 
1360360800 2.8969
1360368000 
1360447200 2.8955
1360454400 
1360533600 2.8949
1360540800 
1360620000 2.8944
1360627200 
1360706400 2.8924
1360713600 
1360792800 2.8932
1360800000 
1360879200 2.8887
1360886400 
1360965600 2.8917
1360972800 
1361052000 2.8902
1361059200 
1361138400 2.8887
1361145600 
1361224800 2.8888
1361232000 
1361311200 2.8855
1361318400 
1361397600 2.8872
1361404800 
1361484000 2.8863
1361491200 
1361570400 2.8851
1361577600 
1361656800 2.8873
1361664000 
1361743200 2.8902
1361750400 
1361829600 2.8864
1361836800 
1361916000 2.8937
1361923200 
1362002400 2.8870
1362009600 
1362088800 2.8955
1362096000 2.8936
1362182400 2.8930
1362268800 2.8938
1362355200 2.8959
1362441600 2.8947
1362528000 2.8956
1362614400 2.8941
1362700800 2.8956
1362787200 2.8958
1362873600 2.8931
1362960000 2.8905
1363046400 2.8925
1363132800 2.8898
1363209582 3.1009
1363209802 3.1014
1363210005 3.0977
1363210207 3.1003
1363210410 3.1009
1363210613 3.1075
1363210815 2.9731
1363218795 3.1076
1363219000 3.1069
1363219200 2.8901
1363219203 3.1067
1363219406 3.1077
1363219609 3.1057
1363219811 3.1062
1363305600 2.8894
1363392000 2.8862
1363478400 2.8886
1363564800 2.8874
1363651200 2.8857
1363737600 2.8867
1363824000 2.8870
1363910400 2.8814
1363996800 2.8819
1364083200 2.8812
1364169600 2.8773
1364256000 2.8759
1364342400 2.8761
1364421600 2.8757
1364428800 
1364508000 2.8819
1364515200 
1364594400 2.8804
1364601600 
1364680800 2.8825
1364688000 
1364767200 2.8832
1364774400 
1364796000 2.8798
1364860800 
1364882400 2.8766
1364947200 
1364968800 2.8765
1365033600 
1365055200 2.8768
1365098400 2.8754
1365120000 
1365141600 2.8758
1365184800 2.8759
1365206400 
1365228000 2.8748
1365271200 2.8761
1365292800 
1365314400 2.8772
1365357600 2.8772
1365379200 
1365400800 2.8760
1365408000 2.8757
1365451200 2.8762
1365465600 
1365494400 2.8753
1365537600 2.8748
1365552000 
1365580800 2.8746
1365624000 2.8765
1365638400 
1365667200 2.8754
1365710400 2.8713
1365724800 
1365753600 2.8653
1365796800 2.8660
1365811200 
1365840000 2.8679
1365883200 2.8679
1365897600 
1365926400 2.8672
1365976800 2.8678
1365984000 
1366020000 2.8659
1366063200 2.8665
1366070400 
1366106400 2.8654
1366149600 2.8720
1366156800 
1366192800 2.8700
1366236000 2.8714
1366243200 
1366279200 2.8705
1366322400 2.8678
1366329600 
1366365600 2.8687
1366408800 2.8678
1366416000 2.8668
1366452000 2.8677
1366502400 2.8649
1366545600 2.8645
1366588800 2.8654
1366632000 2.8669
1366675200 2.8623
1366718400 2.8651
1366761600 2.8623
1366804800 2.8628
1366848000 2.8598
1366891200 2.8618
1366934400 
1366941600 2.8535
1366977600 2.8653
1367020800 
1367028000 2.8544
1367071200 2.8537
1367107200 
1367114400 2.8548
1367157600 2.8547
1367193600 
1367200800 2.8550
1367272800 2.8545
1367280000 
1367359200 2.8517
1367366400 
1367395200 2.8517
1367438400 2.8508
1367452800 
1367481600 2.8495
1367524800 2.8502
1367539200 
1367568000 2.8503
1367611200 2.8477
1367625600 
1367654400 2.8480
1367697600 2.8477
1367712000 
1367740800 2.8480
1367791200 2.8479
1367798400 
1367834400 2.8486
1367877600 2.8487
1367884800 
1367920800 2.8464
1367964000 2.8503
1367971200 
1368007200 2.8456
1368050400 2.8439
1368057600 
1368093600 2.8429
1368136800 2.8422
1368144000 
1368180000 2.8406
1368223200 2.8425
1368230400 2.8437
1368266400 2.8441
1368316800 2.8386
1368360000 2.8412
1368403200 2.8460
1368446400 2.8403
1368489600 2.8391
1368532800 2.8411
1368576000 2.8401
1368619200 2.8385
1368662400 2.8394
1368705600 2.8369
1368748800 
1368756000 2.8407
1368792000 2.8402
1368835200 
1368842400 2.8409
1368885600 2.8404
1368921600 
1368928800 2.8396
1368972000 2.8382
1369008000 
1369015200 2.8396
1369058400 2.8401
1369094400 
1369101600 2.8382
1369144800 2.8398
1369180800 
1369188000 2.8401
1369231200 2.8389
1369267200 
1369274400 2.8397
1369281600 2.8390
1369317600 2.8398
1369353600 
1369368000 2.8416
1369411200 2.8419
1369440000 
1369454400 2.8381
1369497600 2.8379
1369526400 
1369540800 2.8391
1369584000 2.8387
1369612800 
1369627200 2.8411
1369670400 2.8402
1369699200 
1369713600 2.8410
1369756800 2.8387
1369785600 
1369800000 2.8407
1369864800 2.8392
1369872000 
1369951200 2.8412
1369958400 
1370037600 2.8469
1370044800 
1370073600 2.8401
1370116800 2.8398
1370131200 
1370160000 2.8389
1370203200 2.8378
1370217600 
1370246400 2.8375
1370289600 2.8364
1370304000 
1370332800 2.8339
1370376000 2.8369
1370390400 
1370419200 2.8380
1370462400 2.8339
1370476800 
1370505600 2.8360
1370512800 2.8348
1370548800 2.8336
1370563200 
1370599200 2.8331
1370642400 2.8334
1370649600 
1370685600 2.8344
1370728800 2.8340
1370736000 
1370772000 2.8332
1370815200 2.8330
1370822400 
1370858400 2.8339
1370901600 2.8327
1370908800 
1370944800 2.8353
1370988000 2.8335
1370995200 2.8322
1371031200 2.8345
1371081600 2.8368
1371124800 2.8342
1371168000 2.8339
1371211200 2.8315
1371254400 
1371261600 2.8306
1371297600 2.8319
1371340800 
1371348000 2.8326
1371391200 2.8326
1371427200 
1371434400 2.8325
1371477600 2.8330
1371513600 
1371520800 2.8295
1371528000 2.8294
1371564000 2.8304
1371600000 
1371614400 2.8294
1371657600 2.8283
1371686400 
1371700800 2.8277
1371708000 2.8304
1371744000 2.8291
1371772800 
1371794400 2.8298
1371837600 2.8290
1371859200 
1371880800 2.8284
1371888000 2.8247
1371924000 2.8283
1371945600 
1371974400 2.8253
1372017600 2.8261
1372032000 
1372060800 2.8210
1372111200 2.8247
1372118400 2.8280
1372161600 2.8273
1372204800 
1372212000 2.8249
1372248000 2.8279
1372291200 
1372298400 2.8252
1372341600 2.8246
1372377600 
1372384800 2.8242
1372428000 2.8243
1372464000 
1372471200 2.8225
1372543200 2.8218
1372550400 
1372629600 2.8241
1372636800 
1372680000 2.8240
1372694400 2.8246
1372723200 
1372780800 2.8232
1372809600 
1372860000 2.8252
1372867200 2.8242
1372896000 
1372946400 2.8245
1372982400 
1373011200 2.8225
1373032800 2.8245
1373068800 
1373097600 2.8190
1373155200 
1373184000 2.8193
1373234400 2.8194
1373241600 
1373320800 2.8185
1373328000 
1373356800 2.8192
1373414400 
1373443200 2.8152
1373472000 2.8176
1373500800 
1373558400 2.8160
1373580000 2.8155
1373587200 
1373666400 2.8164
1373673600 2.8150
1373760000 2.8129
1373846400 
1373911200 2.8124
1373918400 2.8140
1373932800 
1373983200 2.8131
1373997600 2.8106
1374019200 
1374048000 2.8127
1374069600 2.8135
1374105600 
1374134400 2.8078
1374184800 2.8092
1374192000 
1374206400 2.8077
1374242400 2.8132
1374278400 
1374292800 2.8063
1374300000 2.8069
1374336000 2.8052
1374364800 
1374386400 2.8062
1374429600 2.8103
1374451200 
1374472800 2.8117
1374480000 2.8111
1374516000 2.8116
1374537600 
1374566400 2.8121
1374573600 2.8091
1374609600 2.8119
1374624000 
1374660000 2.8089
1374703200 2.8092
1374710400 
1374746400 2.8079
1374789600 2.8092
1374796800 2.8092
1374840000 2.8078
1374883200 
1374890400 2.8055
1374926400 2.8075
1374969600 
1374976800 2.8071
1375020000 2.8070
1375056000 
1375063200 2.8077
1375142400 
1375149600 2.8072
1375228800 
1375236000 2.8054
1375308000 2.8094
1375315200 
1375372800 2.8014
1375401600 
1375423200 2.8000
1375459200 2.8019
1375488000 
1375509600 2.7994
1375574400 
1375596000 2.7986
1375632000 2.8000
1375660800 2.7962
1375718400 2.7977
1375747200 2.7956
1375833600 2.7946
1375855200 2.7951
1375920000 
1375941600 2.7944
1375956000 2.7952
1376006400 
1376042400 2.7944
1376049600 2.7943
1376092800 
1376136000 2.7929
1376179200 
1376215200 2.7914
1376222400 2.7929
1376265600 
1376294400 2.7925
1376301600 2.7906
1376352000 
1376366400 2.7915
1376380800 2.7907
1376438400 
1376452800 2.7914
1376488800 2.7875
1376510400 2.7909
1376524800 
1376546400 2.7867
1376575200 2.7897
1376611200 
1376632800 2.7877
1376647200 2.7910
1376683200 2.7895
1376697600 
1376733600 2.7908
1376776800 2.7881
1376784000 2.7894
1376827200 2.7899
1376870400 
1376877600 2.7896
1376913600 2.7895
1376956800 
1376964000 2.7874
1376971200 2.7864
1377007200 2.7864
1377043200 
1377057600 2.7860
1377100800 2.7850
1377129600 
1377144000 2.7893
1377151200 2.7826
1377187200 2.7855
1377216000 
1377237600 2.7838
1377244800 2.7805
1377280800 2.7836
1377302400 
1377331200 2.7802
1377374400 2.7810
1377388800 
1377417600 2.7812
1377424800 2.7811
1377460800 2.7825
1377475200 
1377511200 2.7813
1377554400 2.7823
1377561600 2.7780
1377604800 2.7797
1377648000 
1377655200 2.7780
1377691200 2.7777
1377734400 
1377741600 2.7785
1377756000 2.7795
1377792000 2.7797
1377820800 
1377842400 2.7797
1377885600 2.7804
1377907200 
1377928800 2.7817
1377979200 2.7798
1377986400 2.7800
1377993600 
1378029600 2.7798
1378072800 2.7819
1378080000 
1378087200 2.7877
1378123200 2.7812
1378166400 
1378173600 2.7831
1378180800 2.7804
1378216800 2.7829
1378252800 
1378267200 2.7810
1378274400 2.7762
1378310400 2.7806
1378339200 
1378360800 2.7769
1378404000 2.7793
1378425600 
1378447200 2.7754
1378461600 2.7726
1378497600 2.7758
1378512000 
1378548000 2.7727
1378591200 2.7677
1378598400 
1378605600 2.7729
1378641600 2.7731
1378684800 
1378692000 2.7732
1378699200 2.7731
1378735200 2.7732
1378771200 
1378785600 2.7707
1378792800 2.7675
1378828800 2.7691
1378857600 
1378879200 2.7681
1378886400 2.7660
1378922400 2.7678
1378944000 
1378972800 2.7672
1379016000 2.7664
1379030400 
1379059200 2.7687
1379066400 2.7749
1379102400 2.7706
1379116800 
1379124000 2.7718
1379152800 2.7710
1379203200 
1379210400 2.7719
1379232000 2.7728
1379260800 2.7732
1379289600 
1379318400 2.7748
1379325600 2.7748
1379361600 2.7748
1379376000 
1379412000 2.7745
1379455200 2.7725
1379462400 
1379469600 2.7714
1379505600 2.7707
1379548800 
1379556000 2.7721
1379563200 2.7703
1379599200 2.7728
1379635200 
1379649600 2.7695
1379656800 2.7682
1379692800 2.7692
1379721600 
1379743200 2.7689
1379786400 2.7710
1379808000 
1379829600 2.7718
1379844000 2.7686
1379880000 2.7691
1379894400 2.7668
1379930400 2.7682
1379980800 
1379988000 2.7651
1380024000 2.7656
1380067200 
1380074400 2.7659
1380088800 2.7765
1380117600 2.7655
1380153600 
1380175200 2.7767
1380218400 2.7764
1380240000 
1380268603 2.8242
1380304800 2.7654
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200