999260640 6.74
999433440 6.74
999519840 6.76
999606240 6.75
999692640 6.75
999779040 6.75
999865440 6.74
999951840 6.74
1000038240 6.74
1000124640 6.73
1000211040 6.72
1000297440 6.72
1000383840 6.75
1000470240 6.70
1000556640 6.74
1000643040 7.14
1000729440 6.67
1000815840 6.73
1000902240 6.70
1000988640 6.72
1001075040 6.68
1001161440 6.71
1001247840 6.70
1001334240 6.71
1001420640 6.71
1001507040 6.70
1001593440 6.72
1001679840 6.76
1001766240 6.73
1001852640 6.73
1002025440 6.73
1002111840 6.76
1002198240 6.80
1002284640 6.80
1002371040 6.78
1002457440 6.77
1002543840 6.79
1002630240 6.77
1002716640 6.77
1002803040 6.76
1002889440 6.77
1002975840 6.75
1003062240 6.74
1003148640 6.74
1003235040 6.73
1003321440 6.75
1003407840 6.73
1003580640 6.73
1003667040 6.74
1003753440 6.75
1003839840 6.73
1003926240 6.71
1004012640 6.72
1004099040 6.69
1004354640 6.70
1004527440 6.73
1004613840 8.07
1004700240 6.77
1004786640 6.76
1004873040 6.75
1004959440 6.76
1005045840 6.77
1006861972 6.78
1006902115 6.76
1006927111 6.77
1006956144 6.77
1007013639 6.77
1007075393 6.78
1007103856 6.78
1007320059 6.79
1007359693 6.79
1007388356 6.78
1007447541 6.78
1007476666 6.75
1007533935 6.77
1007563413 6.71
1007621343 6.76
1007650128 6.76
1007702861 6.75
1007733350 6.76
1007791636 6.75
1007821212 6.75
1007878683 6.75
1007907699 6.75
1007964762 6.76
1007993769 6.76
1008051869 6.76
1008075863 6.75
1008136790 6.75
1008169600 6.74
1008227888 6.75
1008252510 6.76
1008311221 6.75
1008340668 6.75
1008398874 6.74
1008427805 6.74
1008485242 6.75
1008514381 6.75
1008572065 6.75
1008601638 6.75
1008658532 6.73
1008687647 6.73
1008745208 6.73
1008773656 6.73
1008831937 6.73
1008863657 6.72
1008918557 6.72
1008950868 6.73
1009010447 6.73
1009039219 6.73
1009096485 6.72
1009125517 6.73
1009177626 6.73
1009207023 6.72
1009264242 6.72
1009293358 6.73
1009350639 6.72
1009378760 6.74
1010100029 6.74
1010122234 6.73
1010151366 6.73
1010210747 6.74
1010242956 6.73
1010297902 6.76
1010325920 6.75
1010383569 6.73
1010412809 6.71
1010475803 6.78
1010496343 6.78
1010554439 6.77
1010584287 6.77
1010642479 6.77
1010669674 6.78
1010728123 6.77
1010759669 6.79
1010812698 6.78
1010841398 6.78
1010899205 6.78
1010928419 6.76
1010985513 6.77
1011014907 6.79
1011072590 6.83
1011100323 8.13
1011158784 6.84
1011187622 6.80
1011246555 6.85
1011275968 6.84
1011335154 6.83
1011365296 6.82
1011423656 6.82
1011453918 6.83
1011512109 6.83
1011540323 6.82
1011597729 6.82
1011627053 6.84
1011685165 6.82
1011714854 6.84
1011771951 6.83
1011801315 6.83
1011858219 6.82
1011887529 6.83
1011979008 6.81
1012053098 6.83
1012069243 6.82
1012118365 6.83
1012147794 6.83
1012196285 6.82
1012225527 6.81
1012285578 6.82
1012310497 6.79
1012375086 6.78
1012403223 6.78
1012461968 6.77
1012489556 6.78
1012547683 6.77
1012577460 6.79
1012634139 6.77
1012663629 6.78
1012721353 6.78
1012749925 6.78
1012802902 6.77
1013125751 6.77
1013146711 6.77
1013174892 6.78
1013234463 6.77
1013271185 6.77
1013335017 6.78
1013364590 6.77
1013409177 6.76
1013438274 6.77
1013498869 6.76
1013526694 6.77
1013581310 6.76
1013610540 6.75
1013668537 6.76
1013697900 6.75
1013758300 8.01
1013782233 6.76
1013841083 6.75
1013870002 6.74
1013927547 6.75
1013960987 6.75
1014566833 6.74
1014620596 6.74
1014644371 6.75
1014666594 6.73
1014710910 6.70
1014738780 6.71
1014796321 6.71
1014825562 6.71
1014884107 6.71
1014910779 6.72
1014968516 6.69
1014996435 6.70
1015055384 6.70
1015077973 6.69
1015133100 6.69
1015165638 6.69
1015219991 6.69
1015261420 6.70
1015316220 6.67
1015341711 6.71
1015396672 6.69
1015430210 6.69
1015485053 6.70
1015519029 6.71
1015572837 6.70
1015605093 6.70
1015660445 6.69
1015689152 6.69
1015746910 6.69
1015779753 6.69
1015833716 6.69
1015866605 6.69
1015920345 6.64
1015949063 6.71
1016001192 6.70
1016033775 6.71
1016089328 6.70
1016122064 6.70
1016177712 6.69
1016209741 6.67
1016262655 6.68
1016292778 6.69
1016351818 6.67
1016384893 6.68
1016438580 6.68
1016525247 6.68
1016554878 6.68
1016609263 6.68
1016645143 6.68
1016699946 6.68
1016729770 6.68
1016784095 6.68
1016816895 6.67
1016870928 6.68
1016899215 6.68
1016957727 6.68
1016989976 6.65
1017047336 6.67
1017076462 6.68
1017120710 6.68
1017152218 6.66
1017211535 6.67
1017237658 6.67
1017300330 6.67
1017330778 6.66
1017389507 6.67
1017418429 6.66
1017471643 6.65
1017504095 6.64
1017561326 6.64
1017589771 6.65
1017648622 6.65
1017678979 6.65
1017733257 6.66
1017765890 6.64
1017820196 6.63
1017844406 6.63
1017902471 6.63
1017939408 6.60
1017993388 6.65
1018026133 6.64
1018076943 6.61
1018107044 6.61
1018165595 6.61
1018190720 6.62
1018492219 6.61
1018503497 6.62
1018515975 6.62
1018530865 6.62
1018546508 6.62
1018558703 6.62
1018573748 6.62
1018585929 6.63
1018599657 6.63
1018614012 6.62
1018628777 6.63
1018643758 6.60
1018658160 6.62
1018667290 6.62
1018682791 6.61
1018705022 6.61
1018719788 6.61
1018726363 6.61
1018744344 6.61
1018759078 6.61
1018831507 6.61
1018849740 6.61
1018861004 6.61
1018874543 6.61
1018889353 6.63
1018911026 6.60
1018925343 6.60
1018939757 6.59
1018968969 6.60
1018983712 6.60
1019019854 6.60
1019050056 6.67
1019070683 6.62
1019106915 6.60
1019165734 6.61
1019193820 6.62
1019216518 6.58
1019230145 6.61
1019256610 6.61
1019273671 6.60
1019288032 6.60
1019302684 6.61
1019317141 6.60
1019331408 6.61
1019346613 6.61
1019403686 6.61
1019418470 6.60
1019432690 6.61
1019454768 6.61
1019527218 6.60
1019541312 6.60
1019556167 6.61
1019599597 6.61
1019615252 6.60
1019630301 6.61
1019787616 6.43
1019833500 6.43
1019873296 6.43
1019887700 6.43
1019902067 6.43
1019916995 6.42
1019931719 6.43
1019946142 6.43
1019967830 6.43
1019983015 6.42
1020004574 6.43
1020026216 6.43
1020040955 6.43
1020055377 6.43
1020093011 6.40
1020118674 6.42
1020136370 6.42
1020165487 6.43
1020238618 6.41
1020255322 6.40
1020524979 6.56
1020639405 6.56
1020681725 6.56
1020998395 6.57
1021012745 6.56
1021277143 6.55
1021291524 6.55
1021305942 6.56
1021321546 6.55
1021336820 6.51
1021351750 6.54
1021368581 6.56
1021381703 6.60
1021396292 6.55
1021411265 6.55
1021425619 6.55
1021439814 6.55
1021455465 6.54
1021469002 6.54
1021483540 6.55
1021497452 6.54
1021501200 6.56
1021512081 6.54
1021526515 6.54
1021541102 6.54
1021555490 6.54
1021569953 6.54
1021584613 6.55
1021597757 6.86
1021609801 6.55
1021623897 6.55
1021638903 6.55
1021928800 6.55
1021964329 6.55
1022021660 6.55
1022094703 6.56
1022211405 6.55
1022221285 6.54
1022232132 6.55
1022243453 6.54
1022254029 6.55
1022264795 6.54
1022275674 6.54
1022286416 6.54
1022297087 6.54
1022308032 6.54
1022318834 6.53
1022447907 7.13
1022503620 7.86
1022524181 6.53
1022626235 6.52
1022784077 6.50
1022874263 6.52
1023082216 6.54
1023198257 6.53
1023211740 6.52
1023425057 6.70
1023431646 6.63
1023446597 6.52
1023457264 6.52
1023468244 6.53
1023479804 6.50
1023490912 6.51
1023503910 6.52
1023514585 6.51
1023525587 6.52
1023536490 6.52
1023547749 6.52
1023558266 6.52
1023569093 6.51
1023579868 6.49
1023590685 6.52
1023688899 6.52
1023775937 6.51
1023858038 6.51
1023869202 6.50
1023936675 6.49
1023951885 6.51
1023965422 6.50
1023980224 6.50
1023994781 6.49
1024009159 6.49
1024023555 6.49
1024037950 6.50
1024052350 6.50
1024067438 6.50
1024081517 6.49
1024095885 6.49
1024110279 6.49
1024124726 6.47
1024140326 6.49
1024155211 6.48
1024169129 6.49
1024183501 6.48
1024198002 6.47
1024212357 6.48
1024227471 6.49
1024241075 6.49
1024255526 6.49
1024269879 6.48
1024284301 6.49
1024298661 6.49
1024313934 6.49
1024327883 6.48
1024341749 6.47
1024356246 6.48
1024370645 6.49
1024385105 6.49
1024399514 6.49
1024414422 6.49
1024428492 6.49
1024442973 6.49
1024456187 7.53
1024464629 6.50
1024478970 6.50
1024493357 6.49
1024508126 6.49
1024522526 6.49
1024536889 6.49
1024551442 6.49
1024565730 6.49
1024579777 6.49
1024594205 6.48
1024609495 6.49
1024623748 6.48
1024638316 6.48
1024652574 6.50
1024667205 6.49
1024681615 6.48
1024696013 6.49
1024710777 6.49
1024725323 6.49
1024739599 6.48
1024754008 6.48
1024768439 6.48
1024782808 6.49
1024797240 6.49
1024811749 6.48
1024825982 6.48
1024840430 6.47
1024855491 6.48
1024952450 6.46
1024965730 6.47
1024980112 6.48
1024994723 6.47
1025011637 6.46
1025026018 6.46
1025040399 6.47
1025054960 6.46
1025069182 6.46
1025083818 6.46
1025099367 6.46
1025113760 6.45
1025124689 6.45
1025138900 6.45
1025153331 6.44
1025167721 6.45
1025182531 6.50
1025197100 6.49
1025211633 6.50
1025225782 6.50
1025240232 6.50
1025254625 6.52
1025268925 6.51
1025283337 6.54
1025297790 6.56
1025312953 6.51
1025326605 6.51
1025341007 6.52
1025355392 6.52
1025370989 6.50
1025385140 6.53
1025400542 6.52
1025414097 6.52
1025428559 6.52
1025442907 6.51
1025457341 6.52
1025479531 6.52
1025493325 6.52
1025507807 6.52
1025522131 6.52
1025534721 6.52
1025549250 6.51
1025564402 6.51
1025578444 6.51
1025592586 6.51
1025607009 6.52
1025622994 6.52
1025637495 6.51
1025651885 6.51
1025666635 6.53
1025686890 6.52
1025701195 6.52
1025715904 6.52
1025730487 6.53
1025745149 6.53
1025753441 6.52
1025767102 6.52
1025778266 6.52
1025789047 6.52
1025803493 6.51
1025817862 6.51
1025832265 6.52
1025846458 6.52
1025860865 6.51
1025875378 6.51
1025889819 6.51
1025902998 6.51
1025916868 6.52
1025929031 6.51
1025938490 6.50
1025952875 6.50
1025985762 7.87
1025997038 6.51
1026011697 6.54
1026026084 6.52
1026040494 6.51
1026055083 6.51
1026069650 6.51
1026084218 6.51
1026105853 6.52
1026127823 6.51
1026140415 8.47
1026147492 6.51
1026162338 6.51
1026177065 6.52
1026191669 6.51
1026206244 6.52
1026220982 6.52
1026235530 6.52
1026250294 6.51
1026265930 6.51
1026279098 6.52
1026293456 6.51
1026307874 6.51
1026328763 6.51
1026343129 6.51
1026357534 6.51
1026371930 6.51
1026386326 6.52
1026400543 7.06
1026408797 6.54
1026422761 6.52
1026437361 6.52
1026451937 6.51
1026466302 6.51
1026480853 6.53
1026495899 6.50
1026509684 6.51
1026524060 6.51
1026538503 6.51
1026552926 6.51
1026563875 6.51
1026578790 6.51
1026592681 6.58
1026607098 6.51
1026621474 6.51
1026635885 6.53
1026651448 6.52
1026665846 6.50
1026680248 6.50
1026694644 6.51
1026709410 6.51
1026723463 6.53
1026738223 6.50
1026752591 6.51
1026766354 6.50
1026780638 6.49
1026795646 6.50
1026809609 6.49
1026824033 6.48
1026839411 6.50
1026854808 6.50
1026868218 6.51
1026882609 6.50
1026897007 6.50
1026911416 6.51
1026925755 6.50
1026941776 6.49
1026954882 6.50
1026969308 6.49
1027012298 6.50
1027024847 6.50
1027038960 6.50
1027079669 6.93
1027082643 6.50
1027098741 6.50
1027107570 6.50
1027120381 6.50
1027134781 6.50
1027156351 6.50
1027170777 6.50
1027192891 6.50
1027202642 6.50
1027214476 6.50
1027228906 6.50
1027243272 6.50
1027257717 6.50
1027272119 6.49
1027286492 6.49
1027301168 6.50
1027315469 6.50
1027330258 6.52
1027344614 6.52
1027359046 6.52
1027373466 6.51
1027476154 6.51
1027489686 6.51
1027503944 6.51
1027518532 6.51
1027532988 6.52
1027547224 6.50
1027561901 6.50
1027576403 6.50
1027590872 6.51
1027605336 6.50
1027619552 6.50
1027634125 6.50
1027648541 6.50
1027663871 6.51
1027677361 6.50
1027688386 2.89
1027699537 6.50
1027713123 6.50
1027727628 6.51
1027742113 6.50
1027756520 6.49
1027770965 6.49
1027786158 6.49
1027799787 6.50
1027814216 6.49
1027828599 6.50
1027843867 6.49
1027857538 6.48
1027871944 6.48
1027886367 6.49
1027900735 6.49
1027915141 6.50
1027930607 6.50
1027944145 6.49
1027959170 6.49
1027972971 6.49
1027987367 6.50
1028001774 6.49
1028016420 6.49
1028030657 6.48
1028045697 6.49
1028059471 6.49
1028074046 6.50
1028088487 6.50
1028102895 6.50
1028117290 6.52
1028132251 6.51
1028148158 6.48
1028160467 6.51
1028174977 6.51
1028196941 6.51
1028212675 6.52
1028227570 6.51
1028241283 6.51
1028255529 6.51
1028269881 6.50
1028288306 6.51
1028298979 6.50
1028313050 6.51
1028327759 6.49
1028342159 6.50
1028356492 6.49
1028370921 6.50
1028385616 6.50
1028399740 6.50
1028414044 6.50
1028428721 6.50
1028443070 6.49
1028457308 6.49
1028471715 6.50
1028486140 6.48
1028501665 6.49
1028514930 6.50
1028529384 6.50
1028543830 6.50
1028558909 6.51
1028572780 6.50
1028587275 6.50
1028601545 6.50
1028615934 6.50
1028630428 6.50
1028645849 6.50
1028659535 6.50
1028673726 6.50
1028689228 6.51
1028702821 6.51
1028717218 6.49
1028732414 6.48
1028745918 6.49
1028760152 6.49
1028774615 6.49
1028789123 6.47
1028803428 6.49
1028818858 6.48
1028832741 6.49
1028846931 6.48
1028857994 6.48
1028861739 6.48
1028875908 6.48
1028890449 6.47
1028904809 6.47
1028919167 6.48
1028933454 6.48
1028947910 6.46
1028962466 6.47
1028976975 6.59
1028991745 6.48
1029005984 6.46
1029020555 6.47
1029046899 6.47
1029061301 6.47
1029075817 6.47
1029090095 6.47
1029104487 6.47
1029118948 6.48
1029133334 6.48
1029147810 6.48
1029162540 6.47
1029176645 6.48
1029191069 6.48
1029205495 6.48
1029219972 6.48
1029234456 6.48
1029248874 6.54
1029263267 6.46
1029277649 6.49
1029291930 6.49
1029306151 6.49
1029320511 6.60
1029335211 6.51
1029349481 6.49
1029363860 6.50
1029378336 6.47
1029392668 6.46
1029407226 6.47
1029421604 6.49
1029435582 6.59
1029449875 6.91
1029464978 6.49
1029479040 6.50
1029493455 6.49
1029508348 6.48
1029522486 6.49
1029536825 6.49
1029551352 6.49
1029565672 6.48
1029580031 6.47
1029594742 6.48
1029608749 6.47
1029623156 6.48
1029637622 6.48
1029652168 6.47
1029666683 6.46
1029681190 6.47
1029695377 6.47
1029709845 6.47
1029724406 6.47
1029738681 6.47
1029753060 6.47
1029775450 6.47
1029792792 6.48
1029807045 6.47
1029821637 6.49
1029836158 6.51
1029850560 6.52
1029865325 6.48
1029880124 6.51
1029894236 6.50
1029908610 6.49
1029923077 6.51
1029937389 6.51
1029951182 6.50
1029958091 6.50
1029965347 6.51
1029972841 6.51
1029979838 6.49
1029987083 6.50
1029994200 6.50
1030001296 6.50
1030008678 6.49
1030015884 6.49
1030023322 6.50
1030030812 6.50
1030045118 6.50
1030052255 6.50
1030059376 6.49
1030066710 6.49
1030073791 6.48
1030081036 6.49
1030088187 6.53
1030095280 6.48
1030102605 6.49
1030109685 6.49
1030116939 6.48
1030124074 6.48
1030175834 6.51
1030185491 6.48
1030196291 6.48
1030203559 6.48
1030210647 6.48
1030217863 6.48
1030225070 6.49
1030232152 6.49
1030249334 6.48
1030263890 6.48
1030278188 6.48
1030292650 6.50
1030307037 6.48
1030321531 6.48
1030336119 6.48
1030353432 6.49
1030369346 6.49
1030383560 6.49
1030390852 6.50
1030398088 6.49
1030405409 6.49
1030412137 6.48
1030419160 6.49
1030429356 6.49
1030449904 6.49
1030479364 6.48
1030505842 6.48
1030520017 6.48
1030527094 6.49
1030534366 6.48
1030541662 6.48
1030548830 6.48
1030555874 6.48
1030563074 6.48
1030570226 6.48
1030577286 6.49
1030584711 6.48
1030591889 6.48
1030599105 6.49
1030606201 6.49
1030613645 6.49
1030620810 6.49
1030627961 6.48
1030635445 6.49
1030642516 6.48
1030649571 6.49
1030656856 6.48
1030664194 6.48
1030671323 6.49
1030678424 6.49
1030685699 6.49
1030692856 6.49
1030700009 6.48
1030707412 6.49
1030714615 6.48
1030721849 6.48
1030729089 6.48
1030736328 6.42
1030743437 6.43
1030750776 6.48
1030757899 6.47
1030764985 6.48
1030772258 6.48
1030779429 6.47
1030786695 6.50
1030793847 6.50
1030801173 6.50
1030808360 6.50
1030815569 6.51
1030822679 6.51
1030829978 6.51
1030837141 6.50
1030844374 6.50
1030851565 6.48
1030858712 6.44
1030865945 6.43
1030873175 6.43
1030880374 6.44
1030887512 6.45
1030894749 6.45
1030901917 6.46
1030909129 6.46
1030916282 6.46
1030923566 6.47
1030930746 6.46
1030937946 6.46
1030945096 6.46
1030952331 6.46
1030959547 6.46
1030966804 6.46
1030973767 6.52
1030981161 6.46
1030988343 6.45
1030995342 6.46
1031002618 6.46
1031009806 6.46
1031017033 6.47
1031024182 6.47
1031031436 6.48
1031038605 6.46
1031045867 6.46
1031053093 6.47
1031060294 6.46
1031067104 6.46
1031074277 6.46
1031082094 6.45
1031089088 6.45
1031096239 6.45
1031103465 6.45
1031110579 6.45
1031117841 6.45
1031125040 6.45
1031132019 6.45
1031139136 6.45
1031146357 6.45
1031153536 6.45
1031160770 6.45
1031167961 6.45
1031175239 6.45
1031182423 6.45
1031189537 6.45
1031196716 6.45
1031203992 6.45
1031211117 6.48
1031217560 7.00
1031225977 6.52
1031232816 6.60
1031239683 6.45
1031247219 6.44
1031254426 6.46
1031260769 6.45
1031267930 6.45
1031275133 6.44
1031282316 6.48
1031289544 6.45
1031296750 6.45
1031303976 6.45
1031311119 6.46
1031318331 6.46
1031326396 6.46
1031333557 6.46
1031340736 6.46
1031347796 6.46
1031354977 6.46
1031362215 6.46
1031369388 6.46
1031376621 6.46
1031383805 6.46
1031391022 6.45
1031398263 6.46
1031405475 6.44
1031412646 6.45
1031419913 6.48
1031427107 6.45
1031434283 6.45
1031441494 6.44
1031448936 6.44
1031456228 6.44
1031463343 6.44
1031470547 6.46
1031477874 6.46
1031485060 6.46
1031492231 6.46
1031499437 6.45
1031506674 6.45
1031513849 6.46
1031521039 6.46
1031528296 6.45
1031535462 6.37
1031542686 6.45
1031549941 6.46
1031557122 6.46
1031564311 6.45
1031571619 6.47
1031578872 6.46
1031586070 6.46
1031593244 6.46
1031600412 6.46
1031607688 6.45
1031614872 6.46
1031622020 6.45
1031629266 6.45
1031636584 6.45
1031643656 6.47
1031650624 6.49
1031657649 6.45
1031665242 6.46
1031672451 6.44
1031681373 6.45
1031686849 6.45
1031693018 6.45
1031700184 6.46
1031707404 6.45
1031714636 6.45
1031721810 6.45
1031729013 6.45
1031736263 6.45
1031743436 6.45
1031750614 6.45
1031758009 6.46
1031765022 6.45
1031779627 6.45
1031786871 6.45
1031794181 6.46
1031801360 6.46
1031808634 6.46
1031815868 6.46
1031823064 6.46
1031830465 6.46
1031837444 6.46
1031845099 6.46
1031852118 6.46
1031859322 6.46
1031866488 6.46
1031873719 6.46
1031880912 6.46
1031888207 6.46
1031895439 6.46
1031902611 6.46
1031909636 6.46
1031916835 6.46
1031924008 6.46
1031930313 6.46
1031938632 6.46
1031945901 6.46
1031953235 6.46
1031960315 6.46
1031967508 6.46
1031974709 6.47
1031981882 6.46
1031989107 6.46
1031996309 6.47
1032003509 6.46
1032010711 6.45
1032018079 6.46
1032025105 6.46
1032032328 6.46
1032039509 6.46
1032046673 6.46
1032053883 6.45
1032061118 6.45
1032068329 6.46
1032075530 6.46
1032082672 6.46
1032089919 6.46
1032097121 6.46
1032104141 6.46
1032111517 6.50
1032118707 6.45
1032125914 6.46
1032133112 6.47
1032140333 6.46
1032147584 6.46
1032154784 6.46
1032162018 6.46
1032169452 6.43
1032176882 6.42
1032184175 6.43
1032191681 6.41
1032198672 6.46
1032205835 6.45
1032213051 6.46
1032220251 6.46
1032227386 6.45
1032234602 6.46
1032241787 6.46
1032248979 6.46
1032256177 6.47
1032263396 6.47
1032270581 6.46
1032278043 6.46
1032284995 6.47
1032292201 6.47
1032299381 6.47
1032306595 6.46
1032313763 6.46
1032321107 6.46
1032328286 6.46
1032335619 6.44
1032342715 6.44
1032349878 6.44
1032357180 6.46
1032364603 6.46
1032371604 6.44
1032378734 6.45
1032385865 6.46
1032393209 6.46
1032400447 6.45
1032475585 6.46
1032482822 6.45
1032490027 6.45
1032497210 6.45
1032504497 6.46
1032511680 6.45
1032519095 6.46
1032526310 6.44
1032533756 6.45
1032540705 6.46
1032547902 6.45
1032555114 6.45
1032562279 6.45
1032569482 6.45
1032576689 6.44
1032583892 6.45
1032591088 6.45
1032598277 6.44
1032605484 6.44
1032612673 6.45
1032619974 6.44
1032626948 6.44
1032634279 6.44
1032641483 6.44
1032648691 6.44
1032655874 6.45
1032663085 6.44
1032670283 6.45
1032677489 6.45
1032684682 6.45
1032691991 6.45
1032699176 6.45
1032706361 6.43
1032713578 6.45
1032720756 6.45
1032727968 6.45
1032735190 6.45
1032742371 6.45
1032749572 6.45
1032756669 6.45
1032764193 6.46
1032771384 6.46
1032778616 6.45
1032785782 6.44
1032793207 6.44
1032800173 6.45
1032807426 6.44
1032814634 6.44
1032821859 6.44
1032829030 6.44
1032836356 6.44
1032843559 6.45
1032850888 6.45
1032858118 6.45
1032865316 6.44
1032872497 6.43
1032879908 6.45
1032886888 6.45
1032894078 6.46
1032901292 6.45
1032908449 6.45
1032915660 6.44
1032922849 6.44
1032930075 6.44
1032937256 6.44
1032944422 6.45
1032951686 6.47
1032959016 6.44
1032966414 6.45
1032973412 6.43
1032980596 6.43
1032987807 6.43
1032995013 6.44
1033002208 6.43
1033009395 6.45
1033069454 6.43
1033076450 6.43
1033083683 6.43
1033091055 6.43
1033098324 6.43
1033105420 6.43
1033112595 6.43
1033119725 6.43
1033126900 6.42
1033134122 6.42
1033141585 6.42
1033148348 6.33
1033155729 6.43
1033163684 6.42
1033171025 6.43
1033178115 6.42
1033185353 6.42
1033192531 6.42
1033199735 6.42
1033206926 6.41
1033214400 6.41
1033221586 6.42
1033228916 6.43
1033236038 6.42
1033243205 6.43
1033250403 6.43
1033257611 6.42
1033264797 6.42
1033272007 6.43
1033279127 6.43
1033286335 6.42
1033293523 6.42
1033300741 6.43
1033307948 6.43
1033315190 6.43
1033322390 6.43
1033329588 6.43
1033336822 6.43
1033343983 6.43
1033351184 6.43
1033358404 6.43
1033365637 6.43
1033372806 6.43
1033380016 6.43
1033387183 6.43
1033394401 6.42
1033401820 6.42
1033408806 6.42
1033416047 6.43
1033423293 6.43
1033430296 6.37
1033437665 6.43
1033444825 6.43
1033452040 6.42
1033458966 6.41
1033466014 6.42
1033473252 6.43
1033480600 6.43
1033491535 6.42
1033499027 6.42
1033506231 6.43
1033513585 6.43
1033520644 6.43
1033527964 6.42
1033535157 6.42
1033542348 6.42
1033549551 6.42
1033556814 6.42
1033564250 6.42
1033571731 6.42
1033578712 6.43
1033600398 6.42
1033607563 6.42
1033614890 6.42
1033622018 6.42
1033629228 6.43
1033636428 6.43
1033643629 6.42
1033650865 6.45
1033658121 6.47
1033665195 6.42
1033672443 6.43
1033679519 6.44
1033686869 6.43
1033694145 6.43
1033701369 6.43
1033708564 6.43
1033715756 6.43
1033722943 6.43
1033730181 6.43
1033737365 6.42
1033744821 6.43
1033751757 6.42
1033758955 6.43
1033765865 6.42
1033773053 6.42
1033780250 6.42
1033787456 6.41
1033794457 6.41
1033801839 6.41
1033809113 6.51
1033816233 6.41
1033823454 6.41
1033830834 6.41
1033837854 6.41
1033845057 6.41
1033852250 6.41
1033859440 6.41
1033866645 6.42
1033873858 6.41
1033881163 6.41
1033888529 6.41
1033895557 6.42
1033902769 6.41
1033909974 6.41
1033917207 6.40
1033924458 6.41
1033931581 6.41
1033938738 6.41
1033945932 6.41
1033953161 6.41
1033960332 6.40
1033967557 6.40
1033974741 6.41
1033981928 6.41
1033989141 6.47
1033996424 6.40
1034003865 6.44
1034010958 6.40
1034021697 6.48
1034032485 6.40
1034039876 6.43
1034047077 6.41
1034054273 6.41
1034061459 6.41
1034068962 6.41
1034076435 6.40
1034083644 6.40
1034091054 6.39
1034098043 6.40
1034105262 6.41
1034116089 6.41
1034126985 6.41
1034134230 6.41
1034141495 6.39
1034148704 6.40
1034155877 6.40
1034162949 6.43
1034170309 6.42
1034177786 6.42
1034184721 6.40
1034191856 6.40
1034199237 6.40
1034206308 6.40
1034213386 6.41
1034220927 6.40
1034228176 6.40
1034235307 6.39
1034242503 6.40
1034249618 6.39
1034257042 6.39
1034264318 6.40
1034271520 6.40
1034278632 6.39
1034286074 6.39
1034300610 6.38
1034307859 6.39
1034315477 6.39
1034322538 6.38
1034329639 6.38
1034336775 6.38
1034343956 6.37
1034348738 2.95
1034358504 6.37
1034365848 6.38
1034372810 6.38
1034380158 6.37
1034383959 6.38
1034391144 6.38
1034398327 6.38
1034405518 6.40
1034412792 6.38
1034419967 6.38
1034427163 6.38
1034434603 6.37
1034441572 6.37
1034448773 6.38
1034455978 6.39
1034463172 6.39
1034470369 6.38
1034477583 6.39
1034484781 6.39
1034491972 6.38
1034499173 6.39
1034506387 6.38
1034513573 6.39
1034520776 6.39
1034527983 6.39
1034535200 6.38
1034542391 6.38
1034549580 6.38
1034556788 6.39
1034564005 6.38
1034571219 6.38
1034578387 6.38
1034585578 6.38
1034592787 6.38
1034599974 6.38
1034607380 6.38
1034613581 6.38
1034621191 6.38
1034628441 6.38
1034635655 6.39
1034642300 6.38
1034649495 6.37
1034656711 6.39
1034663906 6.38
1034671100 6.38
1034678371 6.39
1034685753 6.39
1034693254 6.38
1034700155 6.39
1034707659 6.40
1034714976 6.39
1034722373 6.40
1034730237 6.39
1034736768 6.39
1034743979 6.39
1034751191 6.39
1034758374 6.39
1034765523 6.40
1034772844 6.40
1034780319 6.40
1034787396 6.40
1034794796 6.40
1034802138 6.39
1034809306 6.42
1034816532 6.39
1034823737 6.39
1034830893 6.39
1034838037 6.47
1034852462 6.40
1034859641 6.40
1034866939 6.40
1034874046 6.40
1034881306 6.40
1034902030 6.40
1034909255 6.38
1034916468 6.39
1034923654 6.38
1034930852 6.39
1034938202 6.37
1034945408 6.39
1034952892 6.38
1034959918 6.39
1034967003 6.39
1034974201 6.39
1034981445 6.39
1034988795 6.40
1034996003 6.39
1035003202 6.39
1035010402 6.38
1035017748 6.39
1035024953 6.39
1035032154 6.39
1035039590 6.39
1035046553 6.39
1035053747 6.39
1035060942 6.39
1035068154 6.39
1035075357 6.40
1035082541 6.40
1035089766 6.39
1035096954 6.39
1035104162 6.40
1035111497 6.39
1035118684 6.39
1035125856 6.39
1035133110 6.39
1035140282 6.39
1035147489 6.39
1035154756 6.40
1035161947 6.39
1035169167 6.39
1035176352 6.39
1035183545 6.39
1035190752 6.38
1035198014 6.39
1035205226 6.38
1035212627 6.38
1035219626 6.37
1035226662 6.39
1035234009 6.39
1035241190 6.38
1035248408 6.40
1035255637 6.38
1035262829 6.38
1035270030 6.39
1035277223 6.39
1035317213 6.39
1035324474 6.39
1035332021 6.38
1035338909 6.39
1035346040 6.38
1035353476 6.38
1035360606 6.38
1035379404 6.38
1035388916 6.38
1035396218 6.38
1035403407 6.39
1035410686 6.39
1035414203 6.39
1035420686 6.39
1035428370 6.39
1035435588 6.40
1035446519 6.40
1035449255 6.40
1035456169 6.40
1035464374 6.40
1035475498 6.40
1035478377 6.40
1035490096 6.40
1035492541 6.40
1035500538 6.39
1035507719 6.39
1035514649 6.39
1035525956 6.41
1035533183 6.40
1035540507 6.38
1035547516 6.39
1035554761 6.38
1035562208 6.38
1035569185 6.38
1035576360 6.38
1035578296 6.38
1035586770 6.39
1035594097 6.38
1035600893 6.37
1035607542 6.38
1035615748 6.38
1035627182 6.38
1035630012 6.38
1035641306 6.37
1035644619 6.37
1035651369 6.37
1035657609 6.37
1035665635 6.37
1035671821 6.37
1035679779 6.37
1035687212 6.37
1035694405 6.37
1035701639 6.37
1035708482 6.39
1035719700 6.38
1035727185 6.38
1035740888 6.38
1035748259 6.37
1035755243 6.38
1035762647 6.39
1035769898 6.38
1035776518 6.38
1035784310 6.39
1035794829 6.38
1035798104 6.37
1035809215 6.37
1035813852 6.37
1035823630 6.37
1035830871 6.37
1035837984 6.36
1035845162 6.37
1035852484 6.37
1035856404 6.38
1035863752 6.37
1035870759 6.38
1035881362 6.36
1035888567 6.38
1035895647 6.37
1035902948 6.37
1035909716 6.37
1035916850 6.38
1035924019 6.37
1035928059 6.37
1035938445 6.38
1035942948 6.38
1035952916 6.38
1035960296 6.38
1035967333 6.37
1035974679 6.38
1035981819 6.38
1035989285 6.37
1035996204 6.38
1036003344 6.38
1036010621 6.38
1036017734 6.38
1036022012 6.38
1036032064 6.37
1036039251 6.38
1036046456 6.39
1036050539 6.38
1036060828 6.38
1036064897 6.37
1036071779 6.38
1036082665 6.38
1036089846 6.38
1036097064 6.38
1036104295 6.36
1036111607 6.38
1036118799 6.38
1036126007 6.38
1036130078 6.37
1036140084 6.38
1036147321 6.39
1036154908 6.39
1036162191 6.38
1036165603 6.38
1036173122 6.40
1036183480 6.40
1036190692 6.41
1036194856 6.44
1036201675 6.40
1036212231 6.40
1036219195 6.40
1036223716 6.40
1036230742 6.40
1036240901 6.41
1036245187 6.44
1036255150 6.39
1036262645 6.40
1036266122 6.43
1036273072 6.43
1036281232 6.40
1036288512 6.40
1036295705 6.40
1036302603 6.40
1036309739 6.41
1036320426 6.40
1036324256 6.40
1036334803 6.40
1036339112 6.39
1036345200 6.38
1036346161 6.40
1036353514 6.40
1036360543 6.40
1036367487 6.40
1036374741 6.40
1036385422 6.39
1036389466 6.40
1036399890 6.40
1036406835 6.39
1036410646 6.39
1036551323 6.38
1036554770 6.39
1036565812 6.39
1036569508 6.39
1036579824 6.39
1036586994 6.39
1036594373 6.39
1036601406 6.39
1036604955 6.39
1036615690 6.63
1036623046 6.39
1036630280 6.40
1036633961 6.38
1036644742 6.38
1036652051 6.39
1036659160 6.39
1036662272 6.39
1036673758 6.39
1036677690 6.38
1036688140 6.38
1036695322 6.39
1036702676 6.38
1036709970 6.38
1036717207 6.38
1036720824 6.39
1036733542 6.38
1036735638 6.38
1036755210 6.39
1036762427 6.38
1036769812 6.38
1036783376 6.37
1036790431 6.37
1036799121 6.37
1036806923 6.38
1036823547 6.36
1036847809 6.36
1036864984 6.38
1036871976 6.38
1036900505 6.37
1036923151 6.37
1036988016 6.38
1036997849 6.38
1037005018 6.38
1037012231 6.38
1037019437 6.39
1037026854 6.39
1037033826 6.38
1037040904 6.39
1037048103 6.38
1037055259 6.38
1037062455 6.38
1037069655 6.38
1037072734 6.38
1037084037 6.38
1037091219 6.37
1037098372 6.37
1037105523 6.37
1037112896 6.38
1037119866 6.37
1037127247 6.37
1037134439 6.37
1037141751 6.35
1037148891 6.37
1037156296 6.37
1037163241 6.37
1037170478 6.38
1037173715 6.37
1037184821 6.37
1037192008 6.36
1037199717 6.37
1037206487 6.37
1037213668 6.37
1037220878 6.37
1037228180 6.38
1037235290 6.38
1037242300 6.38
1037249644 6.38
1037256644 6.37
1037263215 6.37
1037270429 6.37
1037277636 6.40
1037285207 6.37
1037292049 6.37
1037299256 6.35
1037306505 6.36
1037314549 6.35
1037321748 6.36
1037328896 6.36
1037336079 6.35
1037343257 6.36
1037353635 6.35
1037406915 6.35
1037414357 6.39
1037419109 6.36
1037425652 6.36
1037436803 6.33
1037440386 6.35
1037447495 6.36
1037458725 6.35
1037461628 6.35
1037469633 6.35
1037476565 6.35
1037483269 6.36
1037494435 6.36
1037501647 6.35
1037505261 6.34
1037512455 6.34
1037518819 6.34
1037526868 6.35
1037533779 6.35
1037540947 6.35
1037548143 6.36
1037559224 6.36
1037566371 6.46
1037573649 6.36
1037580918 6.36
1037584682 6.36
1037591780 6.36
1037598774 6.35
1037609603 6.35
1037612663 6.36
1037624012 6.35
1037631475 6.35
1037638264 6.38
1037645560 6.35
1037652757 6.35
1037659961 6.36
1037667259 6.37
1037670829 6.35
1037681620 6.36
1037688787 6.36
1037696010 6.35
1037699464 6.35
1037710405 6.35
1037717614 6.35
1037724831 6.36
1037732136 6.35
1037739312 6.35
1037746565 6.35
1037750291 6.35
1037760942 6.34
1037764460 6.34
1037775444 6.34
1037778032 6.35
1037789690 6.34
1037832974 6.31
1037840126 6.31
1037843763 6.30
1037850478 6.30
1037858140 6.30
1037864874 6.30
1037876169 6.30
1037883631 6.30
1037890456 6.29
1037897629 6.29
1037904757 6.30
1037911944 6.29
1037915696 6.29
1037923007 6.28
1037933538 6.32
1037940785 6.29
1037948072 6.29
1037955213 6.30
1037958698 6.28
1037969458 6.27
1037976765 6.28
1037984054 6.28
1037991236 6.29
1037998531 6.29
1038005694 6.26
1038012421 6.26
1038017314 6.26
1038027345 6.26
1038030557 6.26
1038037819 6.26
1038044802 6.26
1038056190 6.27
1038059543 6.27
1038066588 6.26
1038077692 6.25
1038084928 6.25
1038092039 6.27
1038095718 6.26
1038102052 6.28
1038109788 6.25
1038116995 6.25
1038124522 6.26
1038131672 6.31
1038138630 6.26
1038145509 6.25
1038153698 6.24
1038160099 6.24
1038167505 6.24
1038174820 6.27
1038185798 6.26
1038192882 6.26
1038200013 6.26
1038207348 6.26
1038214537 6.26
1038221788 6.26
1038228974 6.26
1038236227 6.26
1038243432 6.26
1038250530 6.25
1038257768 6.26
1038261549 6.26
1038272113 6.26
1038275519 6.27
1038282596 6.26
1038343686 6.26
1038350969 6.26
1038355016 6.26
1038362110 6.26
1038369305 6.25
1038376408 6.25
1038383902 6.25
1038390813 6.25
1038400476 6.26
1038407917 6.26
1038414667 6.26
1038421563 6.26
1038428785 6.26
1038436862 6.26
1038443449 6.24
1038450259 7.26
1038457872 6.30
1038462891 6.30
1038472410 6.32
1038479709 6.30
1038487706 6.26
1038494566 6.25
1038501520 6.27
1038508587 6.27
1038515443 6.26
1038522998 6.25
1038527586 6.25
1038534909 6.26
1038542098 6.28
1038552591 6.27
1038556523 6.26
1038563702 6.26
1038573365 6.26
1038581113 6.27
1038587559 6.25
1038594974 6.26
1038599293 6.37
1038610199 6.25
1038614266 6.25
1038621104 6.26
1038628497 6.27
1038635302 6.26
1038642687 6.26
1038649682 6.27
1038657411 6.26
1038664313 6.26
1038671296 6.26
1038678263 6.26
1038689323 6.26
1038693317 6.26
1038700480 6.26
1038707608 6.26
1038715221 6.26
1038722260 6.26
1038729721 6.26
1038736668 6.26
1038744129 6.26
1038751354 6.26
1038757400 6.26
1038765114 6.26
1038772590 6.26
1038779304 6.26
1038786894 6.26
1038794556 6.26
1038801926 6.26
1038808332 6.26
1038815999 6.26
1038822212 6.26
1038832640 6.26
1038840263 6.26
1038846535 6.32
1038853726 6.33
1038858900 6.34
1038868526 6.33
1038873080 6.33
1038880524 6.33
1038889832 6.32
1038895017 6.32
1038902014 6.33
1038908319 6.33
1038919034 6.34
1038926452 6.32
1038933869 6.32
1038940511 6.33
1038947381 6.32
1038951807 6.32
1038959900 6.32
1038969790 6.32
1038974025 6.34
1038984872 6.33
1038985200 6.30
1038988073 6.31
1038998127 6.32
1039002815 6.33
1039009119 6.32
1039019837 6.30
1039026963 6.30
1039032087 6.30
1039041335 6.30
1039048533 6.30
1039053199 6.30
1039204756 6.71
1039214705 6.30
1039221102 6.30
1039226119 6.30
1039233216 6.30
1039240172 6.30
1039250323 6.30
1039257820 6.30
1039264306 6.30
1039272236 6.30
1039278911 6.30
1039286093 6.30
1039293245 6.30
1039300430 6.29
1039305562 6.30
1039312403 6.30
1039319675 6.29
1039329759 6.37
1039334022 6.30
1039343902 6.29
1039348328 6.30
1039355094 6.29
1039365724 6.29
1039372389 6.30
1039376808 6.29
1039387238 6.30
1039394040 6.30
1039398809 6.30
1039405361 6.33
1039412927 6.30
1039420054 6.24
1039430179 6.24
1039437194 6.28
1039445172 6.31
1039452003 6.34
1039459021 6.31
1039466169 6.31
1039470907 6.31
1039480637 6.30
1039487778 6.30
1039494990 6.30
1039502175 6.32
1039506786 6.29
1039516793 6.29
1039523610 6.30
1039530964 6.30
1039538249 6.30
1039545318 6.30
1039552710 6.30
1039559804 6.29
1039566980 6.28
1039574665 6.29
1039582221 6.31
1039589332 6.30
1039596279 6.30
1039602950 6.30
1039610234 6.30
1039617564 6.28
1039624592 6.29
1039631656 6.29
1039639014 6.30
1039646226 6.30
1039653369 6.30
1039660655 6.30
1039668630 6.29
1039672712 6.29
1039679392 6.30
1039689356 6.31
1039694821 8.27
1039704899 6.30
1039710959 6.29
1039718143 6.33
1039725358 6.31
1039732431 6.30
1039739509 6.30
1039744751 6.30
1039753808 6.30
1039761139 6.30
1039766106 6.29
1039775544 6.30
1039782878 6.30
1039790233 6.29
1039797276 6.29
1039804457 6.30
1039811575 6.29
1039818884 6.29
1039827322 6.19
1039830756 6.27
1039837400 6.27
1039847672 6.27
1039860634 6.26
1039876868 6.27
1039898262 6.26
1039904571 6.26
1039919055 6.25
1039942296 6.26
1039955496 6.27
1039962383 6.26
1039985632 6.26
1039999128 6.27
1040014525 6.27
1040027394 6.26
1040041871 6.27
1040055402 6.28
1040070270 6.32
1040084467 6.32
1040098833 6.36
1040113112 6.32
1040127528 6.32
1040142051 6.34
1040156106 6.31
1040170042 6.31
1040184529 6.34
1040199023 6.33
1040213319 6.33
1040230387 6.33
1040242493 6.33
1040256909 6.32
1040263860 6.32
1040287842 6.32
1040325705 6.31
1040339154 6.52
1040350388 6.31
1040364296 6.31
1040371536 6.32
1040379174 6.26
1040388071 6.35
1040396746 6.27
1040410622 6.23
1040418094 6.30
1040428691 6.30
1040436872 6.29
1040450752 6.30
1040465395 6.31
1040472859 6.30
1040485638 6.30
1040501526 6.29
1040509160 6.29
1040516766 6.30
1040530916 6.29
1040538334 6.29
1040552793 6.29
1040560181 6.29
1040567477 6.29
1040575072 6.29
1040587168 6.29
1040594504 6.29
1040601832 6.29
1040615895 6.29
1040623318 6.29
1040637762 6.31
1040649258 6.31
1040663096 6.29
1040678142 6.28
1040688024 6.29
1040694900 6.29
1040709901 6.29
1040716033 6.28
1040730088 6.29
1040743514 6.29
1040753083 6.28
1040760522 6.28
1040774856 6.29
1040781058 6.29
1040796047 6.28
1040803658 6.29
1040822113 6.29
1040836239 6.28
1040847514 6.27
1040855034 6.27
1040863743 6.26
1040875790 6.28
1040883015 6.28
1040904022 6.28
1040922442 6.29
1040924833 6.43
1040939590 6.29
1040947333 6.28
1040961421 6.29
1040968727 6.28
1040983496 6.28
1040990805 6.28
1041011944 6.28
1041023498 6.28
1041026414 6.28
1041033039 6.28
1041040456 6.29
1041046710 6.28
1041054422 6.28
1041061622 6.28
1041068808 6.28
1041076006 6.28
1041084110 6.28
1041090923 6.28
1041097798 6.28
1041105298 6.27
1041114364 6.27
1041119732 6.27
1041126991 6.28
1041134204 6.28
1041141770 6.27
1041149140 6.27
1041156349 6.27
1041163559 6.27
1041170740 6.27
1041177662 6.27
1041185201 6.27
1041192451 6.27
1041199677 6.27
1041206870 6.28
1041214070 6.28
1041221281 6.28
1041228472 6.27
1041235767 6.27
1041242813 6.27
1041249002 6.27
1041256350 6.28
1041263868 6.27
1041271181 6.27
1041278350 6.27
1041284614 6.27
1041291907 6.27
1041306597 6.28
1041313706 6.27
1041321129 6.27
1041328355 6.27
1041335638 6.27
1041342520 6.25
1041349647 6.25
1041361086 6.27
1041364936 6.27
1041378071 6.26
1041385181 6.26
1041392395 6.26
1041399662 6.26
1041406782 6.26
1041413982 6.26
1041421185 6.27
1041428551 6.26
1041435584 6.26
1041442791 6.26
1041449985 6.27
1041457187 6.26
1041464389 6.26
1041471579 6.26
1041478811 6.25
1041485996 6.26
1041493508 6.26
1041500319 6.26
1041508105 6.26
1041515551 6.26
1041526109 6.26
1041529996 6.26
1041537057 6.26
1041543796 6.25
1041551198 6.26
1041558585 6.25
1041565807 6.25
1041573010 6.26
1041579730 6.25
1041587329 6.25
1041594636 6.25
1041602695 6.24
1041608329 6.25
1041619670 6.25
1041622871 6.25
1041630856 6.25
1041638276 6.25
1041645856 6.25
1041653058 6.25
1041659122 6.25
1041666309 6.25
1041673282 6.26
1041680714 6.39
1041688453 6.25
1041695481 6.26
1041702784 6.25
1041710269 6.25
1041716392 6.25
1041723523 6.26
1041730778 6.25
1041737978 6.25
1041745354 6.25
1041752563 6.25
1041795939 6.25
1041803184 6.26
1041810506 6.25
1041817756 6.25
1041824954 6.26
1041832165 6.25
1041839836 6.25
1041850321 6.26
1041853246 6.35
1041861523 6.25
1041878904 6.25
1041882980 6.24
1041899619 6.24
1041911806 6.26
1041927396 6.25
1041963072 6.25
1041977511 6.25
1041991845 6.25
1042006692 6.24
1042029156 6.24
1042035372 6.25
1042057490 6.30
1042064168 6.24
1042079887 6.24
1042092934 6.24
1042115593 6.24
1042129781 6.24
1042144200 6.24
1042157875 6.24
1042173024 6.24
1042179454 6.24
1042193466 6.23
1042216879 6.24
1042236115 6.25
1042246707 6.25
1042257663 6.25
1042274319 6.25
1042289007 6.25
1042308565 6.26
1042324844 6.25
1042330862 6.25
1042345285 6.25
1042359867 6.25
1042373336 6.26
1042387833 6.24
1042401670 6.25
1042416464 6.25
1042432378 6.25
1042447651 6.24
1042468229 6.24
1042482704 6.24
1042488967 6.24
1042503332 6.24
1042518499 6.24
1042532533 6.24
1042554214 6.24
1042560676 6.24
1042574887 6.23
1042596488 6.24
1042611786 6.24
1042618639 6.24
1042639909 6.24
1042655047 6.24
1042669456 6.24
1042675548 6.24
1042690215 6.24
1042704512 6.25
1042718645 6.33
1042741032 6.24
1042755267 6.22
1042762582 6.23
1042776793 6.23
1042791193 6.23
1042813134 6.23
1042819769 6.23
1042841758 6.25
1042849278 6.27
1042864495 6.25
1042876602 6.25
1042892758 6.25
1042906710 6.25
1042921199 6.26
1042936646 6.25
1042949348 6.24
1042964555 6.23
1042979811 6.37
1042992814 6.23
1043006434 6.24
1043021035 6.24
1043036243 6.23
1043049015 6.24
1043064133 6.24
1043079963 6.24
1043093893 6.24
1043110586 6.24
1043136478 6.24
1043151360 6.24
1043173663 6.23
1043193571 6.24
1043215634 6.24
1043239812 6.23
1043260626 6.24
1043281142 6.27
1043303529 6.24
1043328211 6.24
1043357124 6.24
1043370095 6.23
1043387898 6.23
1043403586 6.23
1043421360 6.25
1043435665 6.25
1043444651 6.27
1043459666 6.24
1043474401 6.24
1043507993 6.19
1043542867 6.22
1043550020 6.24
1043557266 6.22
1043564409 6.23
1043571592 6.23
1043579081 6.23
1043586300 6.23
1043593454 6.23
1043600637 6.23
1043607959 6.24
1043617158 6.24
1043631173 6.22
1043646253 6.22
1043660227 6.22
1043674504 6.24
1043694292 6.24
1043708674 6.25
1043723431 6.24
1043737492 6.38
1043752305 6.24
1043774115 6.23
1043788426 6.23
1043803045 6.24
1043817614 6.23
1043831961 6.24
1043845594 6.23
1043860448 6.23
1043874825 6.24
1043889172 6.23
1043903960 6.22
1043918026 6.23
1043975116 6.21
1043990785 6.21
1044002055 6.38
1044010077 6.22
1044017373 6.22
1044024951 6.22
1044038895 6.21
1044046305 6.21
1044053567 6.21
1044060576 6.21
1044067891 6.21
1044075167 6.24
1044082374 6.21
1044089495 6.21
1044096671 6.21
1044103744 6.21
1044111218 6.21
1044118061 6.22
1044125232 6.21
1044132713 6.21
1044139632 6.21
1044146735 6.21
1044153887 6.20
1044161048 6.21
1044168186 6.22
1044175357 6.21
1044182674 6.20
1044189789 6.22
1044197162 6.21
1044204342 6.20
1044211679 6.20
1044218876 6.20
1044226079 6.21
1044233275 6.21
1044240529 6.22
1044247711 6.21
1044254901 6.21
1044262074 6.22
1044269287 6.21
1044276556 6.21
1044290997 6.22
1044298301 6.21
1044305393 6.21
1044310479 7.38
1044319207 6.22
1044326598 6.15
1044333918 6.21
1044340999 6.21
1044348337 6.20
1044355469 6.21
1044370661 6.22
1044377407 6.22
1044384735 6.21
1044391917 6.21
1044399197 6.20
1044406352 6.21
1044413634 6.21
1044420781 6.22
1044428260 6.22
1044442185 6.21
1044449573 6.21
1044457015 6.21
1044463826 6.21
1044471198 6.21
1044478275 6.21
1044485696 6.21
1044492835 6.22
1044500159 6.22
1044507135 6.21
1044514546 6.21
1044521686 6.21
1044528760 6.21
1044532510 6.33
1044540469 6.21
1044550440 6.21
1044557344 6.24
1044564693 6.25
1044578147 6.20
1044584948 6.20
1044592837 6.23
1044599724 6.21
1044606670 6.21
1044614574 6.22
1044621793 6.21
1044629500 6.21
1044635674 6.21
1044643097 6.21
1044650690 6.22
1044657780 6.21
1044665033 6.22
1044668839 6.21
1044679074 6.21
1044686351 6.21
1044693482 6.21
1044707997 6.21
1044716196 6.21
1044722365 6.21
1044729555 6.21
1044736356 6.21
1044751764 6.21
1044758428 6.24
1044765802 6.20
1044773239 6.21
1044780706 6.20
1044786869 6.21
1044794138 6.21
1044801156 6.21
1044808770 6.21
1044816130 6.21
1044822952 6.21
1044830930 6.21
1044837062 6.21
1044844596 6.21
1044851747 6.21
1044858682 6.21
1044866657 6.21
1044873290 6.22
1044888305 6.21
1044907249 6.40
1044916428 6.41
1044923254 6.21
1044945073 6.21
1044951934 6.19
1044974216 6.21
1044980969 6.22
1044995476 6.21
1045003772 6.21
1045010278 6.21
1045017083 6.20
1045024554 6.20
1045032658 6.20
1045038403 6.20
1045045539 6.20
1045053376 6.19
1045060467 6.20
1045067707 6.20
1045074709 6.20
1045082037 6.20
1045089425 6.21
1045096136 6.20
1045103688 6.19
1045110646 6.20
1045117832 6.19
1045125352 6.20
1045132128 6.20
1045139811 6.19
1045147551 6.21
1045156439 6.20
1045180987 6.19
1045224756 6.21
1045276325 6.20
1045283148 6.19
1045290932 6.21
1045297737 6.20
1045305302 6.19
1045312458 6.20
1045319753 6.20
1045327132 6.20
1045340891 6.20
1045348691 6.20
1045355419 6.20
1045362606 6.19
1045369944 6.19
1045377177 6.19
1045384825 6.20
1045391229 6.20
1045398981 6.20
1045413183 6.21
1045427424 6.20
1045435973 6.20
1045442451 6.20
1045449029 6.20
1045456735 6.20
1045470889 6.21
1045477893 6.20
1045500123 6.20
1045506635 6.20
1045514512 6.20
1045521917 6.20
1045528149 6.20
1045535548 6.19
1045542613 6.20
1045549519 6.20
1045557918 6.20
1045564709 6.18
1045572005 6.20
1045579693 6.19
1045593290 6.19
1045600878 6.20
1045607949 6.20
1045615256 6.20
1045618988 6.19
1045629882 6.20
1045637045 6.21
1045641125 6.20
1045650722 6.20
1045658574 6.21
1045666200 6.20
1045672863 6.21
1045687024 6.21
1045694416 6.20
1045701335 6.20
1045709194 6.20
1045715910 6.21
1045729998 6.20
1045737670 6.20
1045744687 6.19
1045752868 6.19
1045759010 6.19
1045779938 6.20
1045787748 6.18
1045794985 6.19
1045802468 6.19
1045808979 6.19
1045823351 6.20
1045831005 6.19
1045845938 6.17
1045852539 6.19
1045859848 6.18
1045867613 6.18
1045874271 6.18
1045881310 6.17
1045889180 6.18
1045895889 6.18
1045903150 6.19
1045907170 6.18
1045914424 6.18
1045921671 6.18
1045928967 6.18
1045936138 6.18
1045943335 6.19
1045953326 6.19
1045961553 6.18
1045968040 6.18
1045975699 6.19
1045982428 6.19
1045990090 6.19
1045997141 6.18
1046003673 6.19
1046012248 6.18
1046020067 6.19
1046025671 6.18
1046032505 6.19
1046047531 6.19
1046055431 6.19
1046061826 6.19
1046069175 6.19
1046075967 6.19
1046098157 6.20
1046105213 6.20
1046112591 6.19
1046119177 6.19
1046126158 6.19
1046133708 6.19
1046140928 6.18
1046148588 6.19
1046162217 6.18
1046169098 6.17
1046177644 6.18
1046184110 6.18
1046191897 6.17
1046195952 8.53
1046205540 6.18
1046213007 6.18
1046220224 6.19
1046225977 6.19
1046232990 6.19
1046240159 6.19
1046254456 6.19
1046261704 6.18
1046269220 6.18
1046275774 6.19
1046283150 6.19
1046290645 6.19
1046297778 6.18
1046304977 6.17
1046312058 6.17
1046319332 6.17
1046326739 6.17
1046333758 6.17
1046340779 6.19
1046348227 6.17
1046355454 6.17
1046362286 6.19
1046377208 6.18
1046389943 6.18
1046397229 6.19
1046404368 6.20
1046411554 6.18
1046418612 6.22
1046425936 6.20
1046433268 6.18
1046440748 6.19
1046447843 6.17
1046455003 6.18
1046462241 6.17
1046469424 6.17
1046476621 6.17
1046483823 6.17
1046491028 6.17
1046498199 6.17
1046505424 6.17
1046512619 6.17
1046519708 6.17
1046527251 6.17
1046534209 6.16
1046541281 6.17
1046548456 6.17
1046555778 6.16
1046563002 6.18
1046570206 6.17
1046577387 6.17
1046584592 6.17
1046591786 6.17
1046598994 6.17
1046606217 6.15
1046613480 6.16
1046620595 6.16
1046627803 6.16
1046635094 6.17
1046645673 6.16
1046653084 6.16
1046663882 6.17
1046671100 6.17
1046678309 6.17
1046685431 6.17
1046693053 6.17
1046700050 6.17
1046707221 6.17
1046714275 6.16
1046721566 6.16
1046728821 6.16
1046736032 6.16
1046743441 6.16
1046750691 6.16
1046757774 6.16
1046765067 6.16
1046814654 6.17
1046821841 6.14
1046829184 6.15
1046836418 6.15
1046843663 6.14
1046850936 6.15
1046858143 6.15
1046865328 6.15
1046872683 6.15
1046886837 6.14
1046894116 6.15
1046908539 6.14
1046915741 6.15
1046922952 6.15
1046930143 6.15
1046937353 6.16
1046944437 6.15
1046952160 6.14
1046959194 6.14
1046966131 6.14
1046973342 6.14
1046980642 6.14
1046987842 6.15
1046995075 6.15
1047009579 6.14
1047016798 6.14
1047024002 6.15
1047031322 6.15
1047038469 6.15
1047045946 6.15
1047052789 6.15
1047059802 6.15
1047074338 6.15
1047081658 6.17
1047088884 6.14
1047096104 6.15
1047103160 6.14
1047110509 6.14
1047117689 6.14
1047124934 6.15
1047132441 6.14
1047139452 6.14
1047146600 6.13
1047153809 6.14
1047160978 6.15
1047168205 6.18
1047175405 6.16
1047182557 6.16
1047189798 6.16
1047196874 6.16
1047264914 6.77
1047272527 6.14
1047279687 6.14
1047286964 6.14
1047297145 6.96
1047305190 6.14
1047312222 6.14
1047319397 6.14
1047326649 6.13
1047333856 6.13
1047348186 6.13
1047355522 6.13
1047377059 6.14
1047384253 6.14
1047391718 6.13
1047398775 6.13
1047405956 6.13
1047412888 6.13
1047420409 6.13
1047427539 6.14
1047434921 6.13
1047441951 6.14
1047449315 6.13
1047456573 6.13
1047463776 6.13
1047471462 6.13
1047478636 6.12
1047485884 6.13
1047493003 6.13
1047499886 6.22
1047507386 6.12
1047514466 6.13
1047521822 6.14
1047528745 6.14
1047554640 6.13
1047813840 6.12
1047900240 6.16
1048116796 6.13
1048137797 6.13
1048161565 6.13
1048167979 6.73
1048176244 5.96
1048183153 6.12
1048190142 6.12
1048197548 6.11
1048222581 6.13
1048229770 6.12
1048235891 6.97
1048241879 6.12
1048250619 6.98
1048256827 6.12
1048261884 7.70
1048266810 6.12
1048374353 7.47
1048378617 8.76
1048383052 6.12
1048389231 7.30
1048393217 8.42
1048396400 7.05
1048400969 6.12
1048407841 6.12
1048414592 6.11
1048422177 6.12
1048429367 6.22
1048436347 6.12
1048443329 6.74
1048449724 6.11
1048454638 6.11
1048461929 6.12
1048467264 6.14
1048472307 6.14
1048477347 6.12
1048483162 6.13
1048487999 6.14
1048493374 6.12
1048498376 6.15
1048503260 6.12
1048508257 6.14
1048511677 6.12
1048518571 6.13
1048522186 8.31
1048525321 6.73
1048529721 6.13
1048539968 6.12
1048544023 8.70
1048547428 6.12
1048552459 6.02
1048558012 6.02
1048562924 6.12
1048568518 6.12
1048573088 6.12
1048578331 6.12
1048583647 6.12
1048588607 6.12
1048594111 6.12
1048598802 6.11
1048602803 8.78
1048605150 6.11
1048609996 6.13
1048617255 6.05
1048622461 6.13
1048625581 8.22
1048629796 6.12
1048634609 6.12
1048640212 6.12
1048645215 6.12
1048652696 6.12
1048658635 6.12
1048661967 7.46
1048666555 6.12
1048670799 6.85
1048674573 7.28
1048677733 6.99
1048680389 7.59
1048682803 7.87
1048687918 6.12
1048693027 6.11
1048698760 6.12
1048703595 6.12
1048709147 6.12
1048712760 6.12
1048717198 6.12
1048727629 6.12
1048732669 6.11
1048737942 6.12
1048743013 6.13
1048748436 6.12
1048752940 6.13
1048757872 6.12
1048763083 6.13
1048767784 6.12
1048773325 6.13
1048778576 6.12
1048783712 6.12
1048788681 6.12
1048793740 6.12
1048799224 6.12
1048803846 6.12
1048809455 6.13
1048813876 6.12
1048818513 6.14
1048828937 6.12
1048834300 6.13
1048839221 6.13
1048844696 6.13
1048849928 6.13
1048855062 6.12
1048860827 6.12
1048866900 6.12
1048872132 6.11
1048878136 6.12
1048883266 6.11
1048889959 6.12
1048895648 6.12
1048900522 6.11
1048906190 6.12
1048911021 6.12
1048916132 6.12
1048921719 6.12
1048926398 6.12
1048931956 6.11
1048936758 6.12
1048942731 6.12
1048948016 6.12
1048953844 6.12
1048958477 6.12
1048964727 6.13
1048969504 6.12
1048975460 6.13
1048979081 6.12
1048984592 6.11
1048989868 6.12
1048995039 6.12
1049005840 6.02
1049011002 6.11
1049016278 6.11
1049021738 6.12
1049026765 6.11
1049032092 6.11
1049037649 6.11
1049043233 6.11
1049048865 6.12
1049054400 6.11
1049059537 6.11
1049065112 6.10
1049070079 6.11
1049075741 6.11
1049081000 6.11
1049087141 6.11
1049092460 6.11
1049098000 6.11
1049103255 6.11
1049108756 6.11
1049113906 6.11
1049119324 6.11
1049124751 6.12
1049130589 6.11
1049136224 6.02
1049141624 6.02
1049152698 6.12
1049159487 6.11
1049165721 6.13
1049170969 6.04
1049176873 6.05
1049182183 6.02
1049188072 6.11
1049194317 6.11
1049199687 6.11
1049205701 6.10
1049232020 6.10
1049238972 6.13
1049245639 6.11
1049252236 6.11
1049258895 6.11
1049266070 6.11
1049278552 6.11
1049284677 6.12
1049290464 6.12
1049296616 6.12
1049303157 6.12
1049309314 6.11
1049315127 6.11
1049321088 6.11
1049326512 6.11
1049331864 6.15
1049337406 6.13
1049343159 6.12
1049349526 6.12
1049355898 5.99
1049492636 6.81
1049495444 6.12
1049501529 6.12
1049507338 6.12
1049513887 6.12
1049520595 6.12
1049527496 6.13
1049534413 6.12
1049541035 6.11
1049547448 6.12
1049554022 6.13
1049561065 6.13
1049567750 6.13
1049574181 6.13
1049580593 6.12
1049586788 6.12
1049592825 6.13
1049598714 6.13
1049605065 6.15
1049611181 6.12
1049617635 6.12
1049673366 6.14
1049679639 6.13
1049685585 6.12
1049691875 6.13
1049697518 6.28
1049702799 6.13
1049710420 6.14
1049716484 6.11
1049722194 6.13
1049728270 6.14
1049734976 6.12
1049741087 6.12
1049747116 6.12
1049759021 6.13
1049764922 6.13
1049770622 6.13
1049776189 6.13
1049782306 6.12
1049788492 6.12
1049794930 6.13
1049801098 6.12
1049807142 6.12
1049813065 6.13
1049818911 6.12
1049825250 6.12
1049831675 6.13
1049837562 6.15
1049843652 6.12
1049849798 6.12
1049855479 6.12
1049861357 6.12
1049867656 6.13
1049873585 6.13
1049879601 6.11
1049886009 6.12
1049892291 6.11
1049898687 6.11
1049905388 6.11
1049911475 6.15
1049917442 6.10
1049923532 6.10
1049929348 6.11
1049935410 6.10
1049941539 6.11
1049947665 6.11
1049954058 6.10
1049959903 6.11
1049966873 6.11
1049973497 6.10
1049979962 6.11
1049987204 6.11
1049994462 6.06
1050000996 6.12
1050007593 6.13
1050023307 6.11
1050041064 6.10
1050048046 6.11
1050056240 6.11
1050066263 6.10
1050074084 6.10
1050082359 6.10
1050129600 6.08
1050134400 6.10
1050142800 6.10
1050151200 6.09
1050156000 6.09
1050164400 6.09
1050172800 6.08
1050177600 6.09
1050186000 6.09
1050194400 6.08
1050199200 6.08
1050200418 6.10
1050207600 6.09
1050207959 6.10
1050215548 6.09
1050216000 6.09
1050220800 6.09
1050222763 6.09
1050229200 6.10
1050229920 6.10
1050237600 6.10
1050237805 6.10
1050242400 6.09
1050245334 6.09
1050250800 6.09
1050252687 6.09
1050259200 6.09
1050264000 6.10
1050272400 6.09
1050280800 6.09
1050285600 6.09
1050294000 6.09
1050296186 6.10
1050302400 6.09
1050305282 6.09
1050307200 6.09
1050315600 6.09
1050320045 6.10
1050324000 6.09
1050328800 6.09
1050334845 6.09
1050337200 6.11
1050345600 6.09
1050350400 6.09
1050351019 6.10
1050358800 6.09
1050367200 6.09
1050372000 6.08
1050380400 6.08
1050388800 6.07
1050393600 6.08
1050402000 6.08
1050410400 6.08
1050415200 6.08
1050423600 6.08
1050432000 6.08
1050436800 6.08
1050445200 6.10
1050453600 6.08
1050458400 6.09
1050466800 6.08
1050475200 6.07
1050480000 6.07
1050488400 6.08
1050496800 6.07
1050501600 6.07
1050510000 6.08
1050518400 6.09
1050523200 6.09
1050531600 6.09
1050540000 6.09
1050544800 6.09
1050553200 6.13
1050561600 6.08
1050566400 6.09
1050574800 6.09
1050583200 6.08
1050588000 6.08
1050596400 6.08
1050609600 6.08
1050618000 6.08
1050626400 6.08
1050631200 6.08
1050639600 6.08
1050648000 6.09
1050652800 6.08
1050661200 6.08
1050669600 6.08
1050674400 6.08
1050682800 6.08
1050691200 6.08
1050696000 6.08
1050704400 6.08
1050712800 6.07
1050717600 6.08
1050726000 6.08
1050734400 6.07
1050739200 6.07
1050756000 6.07
1050760800 6.07
1050769200 6.07
1050777600 6.07
1050790800 6.07
1050799200 6.07
1050804000 6.07
1050812400 6.08
1050820800 6.07
1050825600 6.07
1050834000 6.07
1050842400 6.07
1050847200 6.07
1050855600 6.07
1050864000 6.07
1050868800 6.07
1050877200 6.07
1050885600 6.06
1050890400 6.06
1050907200 6.06
1050912000 6.07
1050920400 6.07
1050928800 6.07
1050933600 6.07
1050942000 6.07
1050950400 6.06
1050955200 6.06
1050963600 6.04
1050972000 6.06
1050976800 6.06
1050985200 6.06
1050993600 6.06
1050998400 6.06
1051006800 6.06
1051015200 6.06
1051020000 6.06
1051028400 6.06
1051036800 6.06
1051041600 6.05
1051050000 6.05
1051058400 6.05
1051063200 6.05
1051071600 6.05
1051080000 6.05
1051084800 6.05
1051093200 6.05
1051101600 6.05
1051106400 6.05
1051114800 6.05
1051123200 6.05
1051128000 6.04
1051136400 6.05
1051144800 6.04
1051149600 6.04
1051158000 6.05
1051166400 6.04
1051179600 6.05
1051188000 6.15
1051192800 6.05
1051201200 6.05
1051209600 6.05
1051214400 6.07
1051222800 6.05
1051231200 6.05
1051236000 6.05
1051244400 6.05
1051252800 6.05
1051257600 6.04
1051266000 6.04
1051274400 6.05
1051279200 6.05
1051382400 6.06
1051387200 6.06
1051395600 6.05
1051404000 6.04
1051408800 6.04
1051417200 6.03
1051425600 6.03
1051438800 6.22
1051447200 6.04
1051452000 6.05
1052462400 6.04
1052467200 6.04
1052475600 6.04
1052484000 6.04
1052488800 6.05
1052489422 6.05
1052497200 6.05
1052505600 6.05
1052510400 6.05
1052518800 6.05
1052527200 6.05
1052532000 6.04
1052540400 6.05
1052548800 6.04
1052553600 6.05
1052562000 6.04
1052570400 6.05
1052575200 6.05
1052583600 6.04
1052592000 6.05
1052596800 6.05
1052605200 6.04
1052613600 6.05
1052618400 6.05
1052626800 6.05
1052635200 6.05
1052640000 6.05
1052648400 6.05
1052656800 6.05
1052661600 6.05
1052670000 6.05
1052678400 6.05
1052683200 6.04
1052691600 6.06
1052700000 6.06
1052704800 6.05
1052713200 6.06
1052721600 6.06
1052726400 6.06
1052734800 6.06
1052743200 6.06
1052748000 6.05
1052756400 6.06
1052764800 6.03
1052769600 6.03
1052778000 6.06
1052786400 6.06
1052791200 6.05
1052799600 6.06
1052808000 6.06
1052812800 6.05
1052821200 6.04
1052829600 6.05
1052834400 6.05
1052842800 6.05
1052851200 6.05
1052856000 6.05
1052864400 6.04
1052872800 6.05
1052877600 6.05
1052886000 6.05
1052894400 6.05
1052899200 6.05
1052907600 6.05
1052916000 6.04
1052920800 6.04
1052929200 6.04
1052937600 6.05
1052942400 6.04
1052950800 6.05
1052959200 6.03
1052964000 6.04
1052972400 6.03
1052980800 6.04
1052985600 6.04
1052994000 6.04
1053002400 6.04
1053007200 6.02
1053015600 6.02
1053024000 6.05
1053028800 6.04
1053037200 6.04
1053045600 6.04
1053050400 6.05
1053058800 6.04
1053067200 6.03
1053072000 6.03
1053080400 6.04
1053093600 6.04
1053102000 6.04
1053110400 6.04
1053115200 6.03
1053123600 6.04
1053132000 6.04
1053136800 6.04
1053145200 6.04
1053153600 6.04
1053158400 6.04
1053166800 6.04
1053175200 6.03
1053180000 6.03
1053188400 6.03
1053196800 6.03
1053201600 6.03
1053210000 6.04
1053218400 6.04
1053223200 6.04
1053231600 6.05
1053240000 6.05
1053244800 6.05
1053253200 6.05
1053261600 6.06
1053266400 6.05
1053274800 6.04
1053283200 6.05
1053288000 6.05
1053296400 6.05
1053304800 6.05
1053309600 6.05
1053318000 6.05
1053326400 6.04
1053331200 6.04
1053339600 6.04
1053348000 6.04
1053352800 6.05
1053361200 6.05
1053369600 6.04
1053374400 6.04
1053382800 6.05
1053391200 6.04
1053396000 6.03
1053404700 6.04
1053412800 6.04
1053417600 6.04
1053426000 6.04
1053434400 6.04
1053439200 6.04
1053447600 6.04
1053456000 6.03
1053460800 6.04
1053469200 6.04
1053477600 6.05
1053482400 6.04
1053490800 6.05
1053499200 6.05
1053504000 6.05
1053512400 6.05
1053520800 6.06
1053525660 6.05
1053534000 6.04
1053542400 6.05
1053547200 6.04
1053698400 6.02
1053706800 6.03
1053715200 6.03
1053720000 6.03
1053728400 6.03
1053736800 6.02
1053741600 6.02
1053750000 6.02
1053758400 6.02
1053763200 6.02
1053771600 6.02
1053780000 6.02
1053784800 6.02
1053793200 6.02
1053801600 6.02
1053806400 6.03
1053814800 6.03
1053823200 6.02
1053828000 6.02
1053836400 6.02
1053844800 6.02
1053849600 6.02
1053858000 6.02
1053866400 6.03
1053871200 6.08
1053879600 6.08
1053888000 6.08
1053892800 6.08
1053901200 6.08
1053909600 6.08
1053914400 7.22
1053922800 6.08
1053931200 6.09
1053936000 6.08
1053944400 6.08
1053952800 6.08
1053957600 6.08
1053966000 6.08
1053974400 6.08
1053987600 6.08
1053996000 6.08
1054000800 6.08
1054009200 6.08
1054017600 6.08
1054022400 6.07
1054030800 6.08
1054039200 6.08
1054044000 6.06
1054052400 6.06
1054060800 6.07
1054065600 6.08
1054074000 6.08
1054095600 6.06
1054104000 6.08
1054117200 6.06
1054125600 6.06
1054130400 6.06
1054138800 6.06
1054147200 6.03
1054152000 6.00
1054160400 6.01
1054168800 6.02
1054173600 6.03
1054190400 6.02
1054203600 6.06
1054212000 6.06
1054216800 6.06
1054225200 6.07
1054233660 6.06
1054238400 6.06
1054246800 6.06
1054255200 6.07
1054260000 6.06
1054268400 6.06
1054276800 6.06
1054281600 6.06
1054290000 6.06
1054298400 6.07
1054303200 6.01
1054311600 6.06
1054320000 6.06
1054324800 6.07
1054333200 6.07
1054341600 6.06
1054354800 6.06
1054363200 6.06
1054368000 6.06
1054376400 6.06
1054384800 6.06
1054389600 6.06
1054398000 6.07
1054406400 6.05
1054411200 6.06
1054419600 6.07
1054428000 6.06
1054432800 6.06
1054441200 6.06
1054449600 6.06
1054454400 6.06
1054462800 6.06
1054471200 6.06
1054476300 6.05
1054484400 6.06
1054492800 6.06
1054497600 6.00
1054506000 6.06
1054514400 6.06
1054519200 6.05
1054527600 6.06
1054536000 6.06
1054540800 6.06
1054549200 6.06
1054557600 6.06
1054562400 6.06
1054579200 6.06
1054584000 6.05
1054592400 6.05
1054600800 6.06
1054605600 6.06
1054614000 6.06
1054622400 6.06
1054627200 6.06
1054635600 6.04
1054648800 6.06
1054657200 6.06
1054665600 6.05
1054670400 6.05
1054687200 6.05
1054692000 6.05
1054700400 6.04
1054708800 6.05
1054713600 6.05
1054722000 6.06
1054730400 6.05
1054735200 6.05
1054743600 6.05
1054752000 6.05
1054756800 6.63
1054765200 6.05
1054773600 6.05
1054778400 6.06
1054786800 6.04
1054795200 6.05
1054800000 6.06
1054808400 6.04
1054816800 6.05
1054821600 6.04
1054830000 6.05
1054838400 6.07
1054851600 6.05
1054860000 6.05
1054864800 6.06
1054881600 6.05
1054886400 6.04
1054894800 6.03
1054903200 6.05
1054908000 6.05
1054916400 6.06
1054924800 6.06
1054929600 6.04
1054938000 6.05
1054946400 6.05
1054951200 6.05
1054959600 6.05
1054968000 6.05
1054972800 6.05
1054981200 6.05
1054989600 6.05
1054994400 6.05
1055002800 6.05
1055011200 6.05
1055016000 6.05
1055024400 6.03
1055032800 6.05
1055037600 6.05
1055046000 6.05
1055054400 6.05
1055059200 6.04
1055067600 6.05
1055076000 6.05
1055080800 6.05
1055089200 6.04
1055097600 6.04
1055102400 6.05
1055110800 6.01
1055119200 6.05
1055124000 6.06
1055132400 6.06
1055140800 6.06
1055145600 6.05
1055154000 6.05
1055162400 6.06
1055167200 6.06
1055175600 6.06
1055184000 6.06
1055188800 6.06
1055197200 6.06
1055205600 6.06
1055210400 6.06
1055227200 6.06
1055232000 6.06
1055240400 6.06
1055248800 6.06
1055253600 6.05
1055262000 6.05
1055270400 6.05
1055275200 6.06
1055283600 6.05
1055296800 6.07
1055305200 6.06
1055313660 6.04
1055318400 6.05
1055326800 6.05
1055335260 6.05
1055340000 6.05
1055348400 6.04
1055356800 7.00
1055361600 6.05
1055370000 6.05
1055378400 6.05
1055383200 6.04
1055391600 6.04
1055400000 6.05
1055404800 6.04
1055413200 6.05
1055426400 6.05
1055434800 6.08
1055443200 6.06
1055448000 6.05
1055456400 6.04
1055464800 6.05
1055478000 6.05
1055486400 6.05
1055491200 6.05
1055499600 6.05
1055508000 6.05
1055512800 6.05
1055521200 6.05
1055529600 6.05
1055542800 6.05
1055551200 6.05
1055556000 6.05
1055564400 6.05
1055572800 6.05
1055577600 6.05
1055586000 6.05
1055594400 6.03
1055599200 6.05
1055607900 6.05
1055616000 6.05
1055620800 6.05
1055629200 6.05
1055637600 6.06
1055642400 6.06
1055650800 6.06
1055659200 6.07
1055664000 6.06
1055672400 6.06
1055680800 6.06
1055685600 6.06
1055694000 6.06
1055702400 6.07
1055707200 6.07
1055715600 6.06
1055724000 6.06
1055728800 6.06
1055737200 5.86
1055745600 6.05
1055750400 6.05
1055758800 6.05
1055767200 6.05
1055772000 6.05
1055780400 6.05
1055788800 6.05
1055793600 6.05
1055802420 6.05
1055810400 7.36
1055815200 6.05
1055823600 6.05
1055832000 6.04
1055836800 6.05
1055845200 6.05
1055853600 6.08
1055858400 6.03
1055866800 6.05
1055875200 6.05
1055880000 6.05
1055888400 6.05
1055896800 6.04
1055901600 6.05
1055910000 6.05
1055918400 6.04
1055923200 6.04
1055931600 6.05
1055940000 6.06
1055944800 6.06
1055953200 6.05
1055961600 6.06
1055966400 6.05
1055974800 6.06
1055983200 6.06
1055988000 6.06
1055996400 6.07
1056004800 6.06
1056009600 6.06
1056018000 6.06
1056026400 6.06
1056031200 6.06
1056039600 6.32
1056048000 6.06
1056052800 6.06
1056061200 6.06
1056069600 6.05
1056074400 6.07
1056082800 6.06
1056091200 6.06
1056096000 6.06
1056104400 6.01
1056112800 6.07
1056126000 6.06
1056134400 6.06
1056139200 6.06
1056147600 6.06
1056156000 6.05
1056169200 6.06
1056177600 6.06
1056182400 6.06
1056190800 6.06
1056199200 6.07
1056204000 6.06
1056212400 6.06
1056220800 6.06
1056225600 6.06
1056234000 6.06
1056242400 6.06
1056247200 6.06
1056255600 6.06
1056264000 6.06
1056268800 6.06
1056277200 6.06
1056285600 6.05
1056290400 6.05
1056298800 6.05
1056307200 6.05
1056312000 6.04
1056320460 6.05
1056328800 6.06
1056333600 6.05
1056342000 6.06
1056350400 6.05
1056355200 6.06
1056363600 6.06
1056372000 6.06
1056377100 6.05
1056385200 6.05
1056393600 6.05
1056398400 6.05
1056406800 6.04
1056415200 6.06
1056420000 6.05
1056428400 6.05
1056436800 6.05
1056441600 6.05
1056450000 5.98
1056458400 5.98
1056463200 5.98
1056471600 5.98
1056480000 5.98
1056484800 5.98
1056493200 5.98
1056501600 5.98
1056506400 5.98
1056514800 5.98
1056523200 5.98
1056528000 5.99
1056536400 6.05
1056544800 6.05
1056549600 6.05
1056558000 6.06
1056566400 6.06
1056571200 6.05
1056579600 6.05
1056588000 6.05
1056592800 6.05
1056601200 6.06
1056609600 5.97
1056614400 6.06
1056622800 6.07
1056631200 7.55
1056636000 6.06
1056644400 6.06
1056652800 6.06
1056657600 6.06
1056666000 6.05
1056674400 6.05
1056679200 6.04
1056687600 6.05
1056696000 6.05
1056700800 6.03
1056709200 6.06
1056717600 6.04
1056722400 6.01
1056730800 6.04
1056739200 6.03
1056744000 6.04
1056752400 6.03
1056760800 6.39
1056765600 6.03
1056774000 6.03
1056782400 6.03
1056787200 6.04
1056795600 6.03
1056804000 6.03
1056808800 6.02
1056817200 6.04
1056825600 6.03
1056830400 6.03
1056838800 6.02
1056847200 6.03
1056852000 6.51
1056860400 6.02
1056868800 6.03
1056873600 6.02
1056882000 6.03
1056890400 6.04
1056895200 6.04
1056903600 6.04
1056912000 6.03
1056916800 6.03
1056925200 6.03
1056933600 6.02
1056938400 6.97
1056946800 6.01
1056955200 6.01
1056960000 6.02
1056968400 6.03
1056976800 6.03
1056981660 6.03
1056998400 6.02
1057003200 6.02
1057011600 6.03
1057020000 6.06
1057024800 6.03
1057033200 6.02
1057046400 6.02
1057055100 7.81
1057063200 6.02
1057068000 6.02
1057076400 6.02
1057084860 6.02
1057089600 6.80
1057098000 6.02
1057106400 6.02
1057119600 2.94
1057128000 6.02
1057132800 6.02
1057141200 6.02
1057149600 6.02
1057154400 6.02
1057162800 6.02
1057171200 6.02
1057176000 6.03
1057184400 6.03
1057192800 6.03
1057197600 6.02
1057214400 6.01
1057219200 6.02
1057227600 6.02
1057236000 6.02
1057240800 6.04
1057249200 6.02
1057257600 6.02
1057270800 6.02
1057279200 6.02
1057284000 6.02
1057292400 6.02
1057300800 6.02
1057305600 6.02
1057314000 6.02
1057322400 6.02
1057327200 6.02
1057335600 6.02
1057344000 6.01
1057348800 6.02
1057357200 6.02
1057365600 6.02
1057370400 6.02
1057378800 6.02
1057387200 6.02
1057392000 6.02
1057400400 6.01
1057408800 6.02
1057413600 6.02
1057422000 6.02
1057430400 6.02
1057443600 6.01
1057452000 6.02
1057456800 6.01
1057465200 6.01
1057473600 6.02
1057478400 6.01
1057486800 6.02
1057495200 6.01
1057500000 6.01
1057508400 6.01
1057516800 6.02
1057530000 6.01
1057538400 6.02
1057543200 5.90
1057551600 6.04
1057560000 6.03
1057564800 6.04
1057573200 6.04
1057581600 6.04
1057586400 6.04
1057594800 6.03
1057603200 6.01
1057608000 6.02
1057616400 6.02
1057624800 6.01
1057629600 6.01
1057638000 6.01
1057651200 6.01
1057659600 6.01
1057668000 6.01
1057672800 6.01
1057681200 6.01
1057689600 6.01
1057694400 6.01
1057702800 6.01
1057711200 6.01
1057716000 6.00
1057724400 6.00
1057732800 6.01
1057737600 6.00
1057746000 6.01
1057754400 6.00
1057759200 6.01
1057767600 6.00
1057780800 6.01
1057789200 5.99
1057797600 6.01
1057802400 6.02
1057811100 6.01
1057819200 6.01
1057824000 6.01
1057832400 6.01
1057840800 6.00
1057845600 6.01
1057854000 6.00
1057862400 6.00
1057867200 6.01
1057875600 6.00
1057884000 6.01
1057888800 6.01
1057897200 6.00
1057905600 6.00
1057910400 6.00
1057918800 6.00
1057927200 5.99
1057932000 6.00
1057940400 6.00
1057948800 6.00
1057953600 6.00
1057962000 6.00
1057970400 6.00
1057975200 6.00
1057983600 5.99
1057992000 5.99
1057996800 6.00
1058005200 6.00
1058013600 6.00
1058018400 6.01
1058026800 6.00
1058035200 6.00
1058040000 6.00
1058048400 6.00
1058056800 5.99
1058061600 6.00
1058070000 6.00
1058078400 6.00
1058091600 6.00
1058100000 5.99
1058104800 5.99
1058113200 6.00
1058121600 7.68
1058134800 6.00
1058143200 6.00
1058148000 6.00
1058156400 7.13
1058164800 5.99
1058169600 6.00
1058178000 6.00
1058191200 5.99
1058199600 5.99
1058208000 6.07
1058212800 5.99
1058221200 5.99
1058229600 5.99
1058234400 5.99
1058242800 6.00
1058251200 5.99
1058256000 5.99
1058264400 5.99
1058272800 5.99
1058277600 5.99
1058286000 6.01
1058294400 5.99
1058299200 5.97
1058307600 5.99
1058316000 5.98
1058320800 5.99
1058329200 5.99
1058337600 5.99
1058342400 5.99
1058350800 5.99
1058359200 5.98
1058364000 5.98
1058372400 5.97
1058380800 5.98
1058394000 5.98
1058402400 8.17
1058415600 5.99
1058424000 5.97
1058428800 5.99
1058437200 5.97
1058445600 6.49
1058450400 5.99
1058458800 5.98
1058472000 6.00
1058480400 6.00
1058488800 5.99
1058493600 5.99
1058502000 5.99
1058515200 5.97
1058523600 5.98
1058532000 5.99
1058536800 5.99
1058545200 6.00
1058553600 5.96
1058558400 5.27
1058566800 6.00
1058575200 5.99
1058580000 5.99
1058588400 5.99
1058596800 5.99
1058601600 5.98
1058610000 5.98
1058618400 5.99
1058623200 6.00
1058631600 5.98
1058640000 5.99
1058644800 5.99
1058653200 5.99
1058661600 5.99
1058666400 5.98
1058674800 5.99
1058683200 5.98
1058688000 5.99
1058696400 5.99
1058704800 5.99
1058709600 5.99
1058718000 5.99
1058726400 5.99
1058731200 5.99
1058739600 5.99
1058748000 5.99
1058761200 6.00
1058769660 5.99
1058774400 6.00
1058782800 6.00
1058791200 5.99
1058796000 5.98
1058804400 5.98
1058812800 6.01
1058817600 5.90
1058826000 6.01
1058834400 5.99
1058839200 5.99
1058847600 6.00
1058856000 7.70
1058860800 5.99
1058877600 5.98
1058882760 5.99
1058890800 6.00
1058899200 5.98
1058904000 5.99
1058912400 6.00
1058920800 5.98
1058925600 6.00
1058934000 6.00
1058942400 5.99
1058947200 5.98
1058955600 5.99
1058964000 5.99
1058968800 5.99
1058977200 5.99
1058985600 5.99
1058990400 6.00
1058998800 6.00
1059007200 5.99
1059012000 5.91
1059020400 6.00
1059028800 6.00
1059033600 5.99
1059042000 6.00
1059050400 6.01
1059055200 6.00
1059063600 5.99
1059072000 6.00
1059085200 5.99
1059093600 5.99
1059098400 6.01
1059106800 5.99
1059115200 5.96
1059120000 5.99
1059128400 5.99
1059136800 5.99
1059141600 5.99
1059150000 5.99
1059158400 5.99
1059163200 5.97
1059171600 5.99
1059180000 5.99
1059184800 5.99
1059193200 5.99
1059201600 5.99
1059206400 5.99
1059214800 5.99
1059223200 5.99
1059228000 5.99
1059236400 5.99
1059244800 6.00
1059249600 6.00
1059258000 5.99
1059266400 6.00
1059271200 5.99
1059279600 5.99
1059288000 5.99
1059292800 5.99
1059301200 5.99
1059309600 5.99
1059314400 5.99
1059322800 5.99
1059331200 5.99
1059336000 5.99
1059344400 5.99
1059352800 5.99
1059357600 5.99
1059366000 5.99
1059374400 5.99
1059379200 5.98
1059387600 5.99
1059396000 5.99
1059400800 5.99
1059409200 5.99
1059417600 5.99
1059422400 5.99
1059430800 5.99
1059439200 5.99
1059452400 5.99
1059465600 5.99
1059474000 5.98
1059482400 5.98
1059487200 5.99
1059495600 5.99
1059504000 5.99
1059508800 5.98
1059517200 5.99
1059525600 5.98
1059530400 5.97
1059538800 5.98
1059547200 5.98
1059552000 5.99
1059560400 5.99
1059568860 5.99
1059573600 5.85
1059582000 6.00
1059590400 6.00
1059595200 5.99
1059603600 5.99
1059612000 5.98
1059616800 6.00
1059625200 6.00
1059633600 6.01
1059638400 6.00
1059646800 6.00
1059655200 6.00
1059660000 5.99
1059668400 5.99
1059676800 6.00
1059681600 6.59
1059690000 5.99
1059698400 5.98
1059703200 5.98
1059711660 6.00
1059720000 5.99
1059724800 5.99
1059733200 5.99
1059746400 5.98
1059754800 5.98
1059763200 5.99
1059768000 5.99
1059776400 5.99
1059784800 5.99
1059789600 5.99
1059798000 5.97
1059806400 5.99
1059811200 5.99
1059819600 5.99
1059828000 5.99
1059832800 6.00
1059841200 5.97
1059849600 5.99
1059854400 5.98
1059862800 5.99
1059871200 5.99
1059876300 5.99
1059884400 5.99
1059892800 5.99
1059897600 5.97
1059906000 5.99
1059914400 5.99
1059919200 5.99
1059927600 5.99
1059936000 5.99
1059940800 5.98
1059949200 5.99
1059962400 5.98
1059970800 5.98
1059979200 5.98
1059984000 5.99
1059992400 6.13
1060000800 5.98
1060005600 5.98
1060014000 5.99
1060022400 5.99
1060027200 5.98
1060035600 5.99
1060044000 5.98
1060048800 5.99
1060057200 5.99
1060065600 5.99
1060070400 5.99
1060078800 5.99
1060087200 5.99
1060092000 5.99
1060100460 5.99
1060108800 5.99
1060113600 5.97
1060122000 5.99
1060130400 5.99
1060135200 5.98
1060143600 6.02
1060152060 6.02
1060156800 6.02
1060165200 6.02
1060173600 6.02
1060178400 5.98
1060186800 5.99
1060195200 5.98
1060200000 5.97
1060208400 5.99
1060216800 5.99
1060221600 5.99
1060230000 6.63
1060238400 5.98
1060243200 5.98
1060251600 5.97
1060260000 5.98
1060264800 5.98
1060273200 5.98
1060281600 5.98
1060286700 5.97
1060294800 5.98
1060303200 5.98
1060308000 5.98
1060316400 5.97
1060324800 5.97
1060329600 5.97
1060338000 5.98
1060346400 5.97
1060351200 5.97
1060359600 5.97
1060368000 5.98
1060372800 5.97
1060381200 5.97
1060389600 5.98
1060394400 5.97
1060402800 5.98
1060411200 5.98
1060416000 5.98
1060424400 5.97
1060432800 5.98
1060437600 5.97
1060446000 5.97
1060454400 5.98
1060459200 5.97
1060467600 5.98
1060476000 5.98
1060480800 5.98
1060489200 5.98
1060497600 5.98
1060502400 5.97
1060510800 5.97
1060519200 5.97
1060524000 5.97
1060532400 5.97
1060540800 5.98
1060545600 5.97
1060562400 5.98
1060567200 5.97
1060575600 5.97
1060584000 5.96
1060588800 5.86
1060597200 5.97
1060605600 5.98
1060610400 5.98
1060618800 5.98
1060627200 5.98
1060632000 5.98
1060640400 5.97
1060648800 5.97
1060653600 5.98
1060662000 5.99
1060670400 5.98
1060683600 5.97
1060692000 5.98
1060696800 5.97
1060705200 5.97
1060713600 5.98
1060718400 5.98
1060726800 5.98
1060735200 5.98
1060740000 5.98
1060748400 5.98
1060756800 5.97
1060761600 5.98
1060770000 6.00
1060778400 6.01
1060783200 6.00
1060791600 6.69
1060800000 6.01
1060804800 6.01
1060813200 6.02
1060821600 6.01
1060826400 6.00
1060834800 6.00
1060843200 6.00
1060848060 6.00
1060856400 6.03
1060864800 6.06
1060869600 6.06
1060878000 6.06
1060886400 6.07
1060891200 6.06
1060899600 6.06
1060908000 6.05
1060912800 6.06
1060921200 6.06
1060929600 6.05
1060934400 6.04
1060942800 6.03
1060951200 6.02
1060956000 6.00
1060964400 5.99
1060972800 5.99
1060977600 5.99
1060986000 5.99
1060994400 5.99
1060999200 5.98
1061007600 5.99
1061016000 5.99
1061020800 5.98
1061029200 5.99
1061037600 5.99
1061042400 5.98
1061050800 5.99
1061064000 5.98
1061072400 5.97
1061080800 5.99
1061085600 5.99
1061094000 5.99
1061102400 5.99
1061107200 5.99
1061115600 7.51
1061124000 5.99
1061128800 5.99
1061137200 5.99
1061145600 5.99
1061150400 5.99
1061158800 5.99
1061167200 5.99
1061172000 6.00
1061180400 6.06
1061188800 5.99
1061193600 5.99
1061202000 6.00
1061210400 6.00
1061215200 5.98
1061223660 5.99
1061232000 5.99
1061236800 6.00
1061245260 6.00
1061253600 6.00
1061258400 6.02
1061275200 5.98
1061280000 6.01
1061288400 5.99
1061296800 6.00
1061301600 6.00
1061310000 6.01
1061318400 6.03
1061323200 5.99
1061331600 6.00
1061340000 6.00
1061344800 6.00
1061353200 5.99
1061361600 6.01
1061366460 6.01
1061374800 6.00
1061383200 6.00
1061388000 5.99
1061396400 6.00
1061409600 5.99
1061418000 6.00
1061426400 5.99
1061431200 5.99
1061439660 5.92
1061448060 5.99
1061452800 6.00
1061469600 5.99
1061474400 5.99
1061482800 5.98
1061496000 5.99
1061504400 6.00
1061512800 5.99
1061526000 5.97
1061534400 5.97
1061539200 5.97
1061547600 5.97
1061556000 5.97
1061560800 5.97
1061569200 6.24
1061577600 5.97
1061582400 5.97
1061590800 5.97
1061599200 5.97
1061604000 5.97
1061612400 5.97
1061620800 5.97
1061634000 5.97
1061642400 5.98
1061647200 5.97
1061655600 5.97
1061664000 5.97
1061668800 5.98
1061677200 5.98
1061685600 5.97
1061690400 5.97
1061698800 5.97
1061707200 5.97
1061712000 5.97
1061720400 5.97
1061728800 5.97
1061733600 5.97
1061750460 5.96
1061755200 5.98
1061763600 5.97
1061772000 5.98
1061776800 5.98
1061785200 5.98
1061793600 6.67
1061798400 5.97
1061806800 5.97
1061815200 5.97
1061820000 5.97
1061828400 6.00
1061836800 5.98
1061841600 5.99
1061850000 5.99
1061858400 5.99
1061863200 5.99
1061871600 5.99
1061880000 5.97
1061884800 5.98
1061893200 5.98
1061901600 5.98
1061906400 5.97
1061914800 5.98
1061923200 5.99
1061928000 5.98
1061936400 6.00
1061949600 6.00
1061958060 5.99
1061966400 5.98
1061971200 5.98
1061979600 5.99
1061988000 5.77
1061992800 5.98
1062001200 5.99
1062009600 5.98
1062014400 5.99
1062022800 5.99
1062031200 5.99
1062036000 5.95
1062044400 5.99
1062052800 5.96
1062057600 5.99
1062066000 5.99
1062074400 5.98
1062079200 5.97
1062087600 5.97
1062096000 5.98
1062100800 7.59
1062109200 5.98
1062117600 5.97
1062122400 5.98
1062130800 5.97
1062139200 5.97
1062144000 5.97
1062152400 5.98
1062165600 5.97
1062174000 5.97
1062182400 5.99
1062187200 5.98
1062195600 5.98
1062204000 5.98
1062208800 5.98
1062217200 5.98
1062225600 5.98
1062230400 5.98
1062238800 5.97
1062247200 5.98
1062252000 5.97
1062260400 5.97
1062268800 5.98
1062273600 5.97
1062282000 5.96
1062290400 5.97
1062295200 5.97
1062312000 5.97
1062316800 5.97
1062325200 5.98
1062333600 5.98
1062338400 5.97
1062346800 5.97
1062355200 5.97
1062360000 5.97
1062368400 5.98
1062376800 5.97
1062390000 5.98
1062398400 5.97
1062403200 5.98
1062411600 5.98
1062424800 5.98
1062433200 5.98
1062441600 5.98
1062446400 5.98
1062454800 5.98
1062463200 5.98
1062468000 5.99
1062476400 5.99
1062484800 5.98
1062489600 5.99
1062498000 5.98
1062506400 5.98
1062511200 5.97
1062519600 5.98
1062528000 6.00
1062532800 5.98
1062541200 5.98
1062549600 5.99
1062554400 5.99
1062562800 5.99
1062571200 6.02
1062576000 5.99
1062592800 5.98
1062597600 5.98
1062597600 5.98
1062606000 5.98
1062606000 5.98
1062614400 5.97
1062614400 5.97
1062619200 5.97
1062619200 5.97
1062627600 5.99
1062627600 5.99
1062636000 5.97
1062636000 5.97
1062640800 5.96
1062640800 5.96
1062649200 5.97
1062649200 5.97
1062657600 5.97
1062657600 5.97
1062662400 5.98
1062670800 5.99
1062679200 5.96
1062684000 5.97
1062692400 5.98
1062700800 5.99
1062705600 5.99
1062714060 6.21
1062722400 5.98
1062727200 5.98
1062735600 5.99
1062744000 5.99
1062748800 5.98
1062757200 5.98
1062765600 5.98
1062865200 5.98
1062873600 5.99
1062878400 5.98
1062886800 5.97
1062895200 5.98
1062900000 5.98
1062908400 5.98
1062916800 5.99
1062921600 5.99
1062930000 5.98
1062938460 5.99
1062943260 5.99
1062951600 5.99
1062960000 5.99
1062964800 6.00
1062973200 5.98
1062981600 5.95
1062986400 5.98
1062994800 5.99
1063003260 5.99
1063008000 5.99
1063016400 5.99
1063024860 7.01
1063029600 5.99
1063038000 5.99
1063046400 5.99
1063051200 5.99
1063059600 5.99
1063068000 5.99
1063072800 5.99
1063081200 5.98
1063089600 5.99
1063094400 5.99
1063111200 5.98
1063116000 5.99
1063124400 5.99
1063132800 5.99
1063137600 5.99
1063146000 5.99
1063154400 6.00
1063159200 6.01
1063167600 6.00
1063176000 6.00
1063180800 7.08
1063189200 5.99
1063197600 5.99
1063202400 5.98
1063210800 5.99
1063219200 5.99
1063224000 5.99
1063232400 6.00
1063240800 5.98
1063245600 6.00
1063254000 5.99
1063262400 5.99
1063267200 6.00
1063275600 7.82
1063284000 5.99
1063288800 5.98
1063297200 5.99
1063305600 5.99
1063310400 5.99
1063318800 6.01
1063348800 5.97
1063353600 5.99
1063362000 5.99
1063370400 5.98
1063375200 5.98
1063383600 5.98
1063392000 5.98
1063396800 5.98
1063405200 5.99
1063413600 5.99
1063426800 5.98
1063435200 5.98
1063440000 5.98
1063448400 5.98
1063456800 5.98
1063461600 5.99
1063470000 5.99
1063478400 5.99
1063483200 5.99
1063491600 5.98
1063500000 5.98
1063504800 5.98
1063513200 5.98
1063521600 5.98
1063526400 5.98
1063534800 5.98
1063543200 5.99
1063548000 5.99
1063556400 5.98
1063564800 5.98
1063569600 5.98
1063578000 5.99
1063586400 5.98
1063591200 5.97
1063599600 5.99
1063608000 5.98
1063612800 5.99
1063621200 5.98
1063629600 5.98
1063634400 5.98
1063642800 5.97
1063651200 5.97
1063672800 5.98
1063677600 5.98
1063686000 5.98
1063699200 5.98
1063707600 5.98
1063716000 5.97
1063720800 5.98
1063729200 5.98
1063737600 5.98
1063742400 5.97
1063750800 6.00
1063759500 5.99
1063764000 5.98
1063772400 5.98
1063780800 5.99
1063785600 5.98
1063794000 5.99
1063802400 5.99
1063807200 5.97
1063815600 5.88
1063824000 5.86
1063828800 5.98
1063837200 6.01
1063845600 5.99
1063850400 5.98
1063858800 5.99
1063867200 5.90
1063872000 5.98
1063880400 5.97
1063888800 5.98
1063902000 5.98
1063910400 5.98
1063915200 5.96
1063923720 6.40
1063932000 5.98
1063936800 5.99
1063945200 5.98
1063953600 5.98
1063958400 5.98
1063975200 5.97
1063980000 5.95
1063988400 5.97
1063996800 5.97
1064001600 5.97
1064010000 5.96
1064018400 5.97
1064023200 5.96
1064031600 5.96
1064040000 5.97
1064044800 3.99
1064053200 5.97
1064061600 5.98
1064066400 5.98
1064074800 5.98
1064083200 5.98
1064088000 5.98
1064096400 5.97
1064104800 5.97
1064109600 5.97
1064118000 5.97
1064126400 5.97
1064131200 5.97
1064139600 5.98
1064148000 5.98
1064153100 7.68
1064161200 7.14
1064169600 5.97
1064174400 5.97
1064182800 5.98
1064191200 5.97
1064196000 5.98
1064204400 5.98
1064212800 5.97
1064226000 5.97
1064234400 5.98
1064239200 5.98
1064247600 5.97
1064256000 5.97
1064260800 5.97
1064269200 5.98
1064277600 5.98
1064282400 6.00
1064290800 5.94
1064299200 5.98
1064304000 5.98
1064312400 5.98
1064320800 5.97
1064325600 5.98
1064334000 5.98
1064342400 5.97
1064347200 5.98
1064355600 5.98
1064368800 5.97
1064377500 5.98
1064385600 5.97
1064390400 5.97
1064398800 5.98
1064407200 5.98
1064420400 5.98
1064428800 5.98
1064433600 5.97
1064442000 5.98
1064450400 5.97
1064455200 5.98
1064463600 5.98
1064472000 5.97
1064476800 5.99
1064485200 5.97
1064493600 5.96
1064498400 5.97
1064506800 5.97
1064515200 5.97
1064520000 5.97
1064528400 5.96
1064536800 5.96
1064541600 5.95
1064558400 5.95
1064563200 5.95
1064571600 5.94
1064580000 5.94
1064584800 5.94
1064593200 5.93
1064601600 5.93
1064606400 5.93
1064614800 5.94
1064623200 5.94
1064628000 5.94
1064636400 5.94
1064644800 5.94
1064649600 5.93
1064658000 5.94
1064666400 5.93
1064671200 5.94
1064679600 5.94
1064688000 5.93
1064692800 5.93
1064701200 5.93
1064709600 5.93
1064714400 5.93
1064722800 5.92
1064731200 5.92
1064736000 5.93
1064744400 5.93
1064752800 5.93
1064757600 5.93
1064766000 5.93
1064774400 5.93
1064779200 5.92
1064787600 5.93
1064796000 5.93
1064800800 5.93
1064809200 5.93
1064817600 5.89
1064822400 5.89
1064830800 5.90
1064839200 5.90
1064844000 5.90
1064852400 5.93
1064860800 5.93
1064865600 5.96
1064874000 5.93
1064882400 5.93
1064887200 5.92
1064895600 5.92
1064904000 5.92
1064908800 5.92
1064917200 5.92
1064925600 5.92
1064930400 5.92
1064938800 5.92
1064947200 5.92
1064952000 5.91
1064960400 5.92
1064968800 5.92
1064973600 5.92
1064982000 5.92
1064990400 5.92
1064995200 5.92
1065003600 5.69
1065012000 5.92
1065025200 5.92
1065033600 5.91
1065038400 5.91
1065046800 5.91
1065055200 5.91
1065060000 5.90
1065068400 5.90
1065081600 5.91
1065090000 5.90
1065098400 5.90
1065103200 5.90
1065111600 5.90
1065120000 5.90
1065124800 5.90
1065133200 5.88
1065141600 5.89
1065146400 5.87
1065154800 5.87
1065163200 5.87
1065168000 5.86
1065176400 5.88
1065189600 5.87
1065198000 5.87
1065206400 5.87
1065211200 5.86
1065219600 5.87
1065228000 5.85
1065232800 5.87
1065241200 5.87
1065249600 5.87
1065254400 5.87
1065262800 5.86
1065271200 5.87
1065276000 5.87
1065284400 5.87
1065292800 5.87
1065297600 5.87
1065306000 5.88
1065314400 5.87
1065319200 5.87
1065327600 5.87
1065336000 5.87
1065340800 5.86
1065349200 5.87
1065357600 5.87
1065362400 5.86
1065370800 5.87
1065379200 5.87
1065384000 5.88
1065392400 5.88
1065400800 6.70
1065405600 5.87
1065414000 5.87
1065422400 5.86
1065427200 5.87
1065435600 5.87
1065444000 5.86
1065448800 5.86
1065457200 5.86
1065465600 5.86
1065470400 5.86
1065478800 5.86
1065487200 5.86
1065492000 5.86
1065500400 5.86
1065508800 5.85
1065513600 5.86
1065522000 5.85
1065530400 5.85
1065535200 5.85
1065556800 5.84
1065565200 5.86
1065573600 5.86
1065578400 5.86
1065586800 5.85
1065595200 5.85
1065600000 5.85
1065608400 5.86
1065616800 5.85
1065630000 5.85
1065638400 5.86
1065643200 5.85
1065651600 5.85
1065660000 5.85
1065664800 5.85
1065673200 5.85
1065681600 5.85
1065686400 5.85
1065694800 5.85
1065703200 5.85
1065708000 5.84
1065716400 5.84
1065724800 5.83
1065729600 5.84
1065738000 5.84
1065746400 5.84
1065751200 5.85
1065759600 5.85
1065768000 5.89
1065772800 5.86
1065781200 6.62
1065789600 5.84
1065794400 5.88
1065802800 5.85
1065811200 5.86
1065816000 5.84
1065824400 5.85
1065833100 5.85
1065837600 5.85
1065846000 5.85
1065854400 5.86
1065859200 5.86
1065867600 5.85
1065876000 5.85
1065880800 5.84
1065889200 5.84
1065897600 5.84
1065902400 5.83
1065910800 5.82
1065919200 5.83
1065924000 5.83
1065932400 5.83
1065940800 5.83
1065945600 5.84
1065954000 5.83
1065962400 5.85
1065967200 5.82
1065975600 5.84
1065984000 5.88
1065988800 5.89
1065997200 5.89
1066005600 5.88
1066010400 5.88
1066018800 5.88
1066027200 5.88
1066032000 5.88
1066040400 5.88
1066048800 5.89
1066053600 5.88
1066062000 5.88
1066070400 5.87
1066075200 5.88
1066083600 5.89
1066092000 5.89
1066096800 5.89
1066105200 5.89
1066113600 6.25
1066118400 5.88
1066126800 5.88
1066135200 5.88
1066140000 5.89
1066148400 5.89
1066156800 5.89
1066161600 5.89
1066170000 5.88
1066178400 5.88
1066183200 5.89
1066191900 5.88
1066200000 5.89
1066204800 5.88
1066213200 5.89
1066221600 7.31
1066226400 5.88
1066234800 5.88
1066243200 5.88
1066248000 5.89
1066264800 5.88
1066269600 5.88
1066278000 5.88
1066286400 5.88
1066291200 5.88
1066299600 5.88
1066308000 5.87
1066312800 5.87
1066321200 5.87
1066329600 5.87
1066334400 5.87
1066342800 5.88
1066351200 5.88
1066356000 5.87
1066364400 5.87
1066372800 5.87
1066377600 7.78
1066386000 5.87
1066394400 5.87
1066399200 5.87
1066407600 5.87
1066416000 5.87
1066420800 5.87
1066429200 5.87
1066437600 5.87
1066442400 5.87
1066450800 5.87
1066459200 5.87
1066464000 5.87
1066472400 5.88
1066480800 5.87
1066485600 5.87
1066494000 5.88
1066502400 5.87
1066507200 5.86
1066515600 5.87
1066524000 5.87
1066528800 5.87
1066537200 5.87
1066545600 5.88
1066550400 5.88
1066558800 5.87
1066567200 5.87
1066572000 5.87
1066580400 5.88
1066588800 5.88
1066602000 5.88
1066610400 5.86
1066615200 5.85
1066623600 5.87
1066632000 5.86
1066636800 5.86
1066645200 5.86
1066653600 5.87
1066658400 5.87
1066666800 5.87
1066675200 5.87
1066680000 5.87
1066688400 5.87
1066696800 5.87
1066701600 5.87
1066710000 5.90
1066718400 5.87
1066723200 5.88
1066731600 5.87
1066740000 5.88
1066753200 5.87
1066761600 5.87
1066766400 5.87
1066774800 5.87
1066783200 5.87
1066796460 5.87
1066804800 5.87
1066809600 5.87
1066818000 5.87
1066826460 5.87
1066831200 5.86
1066839600 5.87
1066848000 5.87
1066861200 5.87
1066869600 5.87
1066874400 5.87
1066882800 5.87
1066891200 5.87
1066896000 5.87
1066904400 5.87
1066912800 5.87
1066917600 5.87
1066926000 5.87
1066934400 5.86
1066939200 5.86
1066947600 5.87
1066956000 5.87
1066960800 5.88
1066969200 5.91
1066977600 5.87
1066982400 5.80
1066990800 5.87
1066999200 5.87
1067004000 5.87
1067012400 5.86
1067020800 5.86
1067025600 5.85
1067034000 5.86
1067042400 5.87
1067047200 5.86
1067055600 5.87
1067064000 5.87
1067068800 5.87
1067077200 5.87
1067085600 5.87
1067103600 5.86
1067108400 5.86
1067116800 5.86
1067125200 5.86
1067130000 5.87
1067138400 5.86
1067146800 5.85
1067151600 5.86
1067168400 5.86
1067173200 5.86
1067181660 5.86
1067190000 5.86
1067194860 5.86
1067203260 5.86
1067211600 5.86
1067216400 5.86
1067224800 5.87
1067233200 5.86
1067238000 5.87
1067246400 8.66
1067254800 5.86
1067259600 5.86
1067268000 5.86
1067276400 5.85
1067281200 5.85
1067289600 5.85
1067298000 5.85
1067302800 5.85
1067311200 5.84
1067319780 5.85
1067324400 5.84
1067332800 5.75
1067341200 5.84
1067346000 5.85
1067354400 5.85
1067362800 5.85
1067367600 5.85
1067376000 6.17
1067384400 5.85
1067397600 5.85
1067406000 7.50
1067410800 5.85
1067419200 5.85
1067427600 5.85
1067432400 5.85
1067440800 5.84
1067449200 5.85
1067454000 7.10
1067462400 5.83
1067470800 5.82
1067475600 5.81
1067484000 5.81
1067492400 7.83
1067497200 5.80
1067505600 5.80
1067514000 5.81
1067527200 5.81
1067535600 5.81
1067540400 5.81
1067548800 5.81
1067557200 5.81
1067562000 5.82
1067570400 5.80
1067583600 5.82
1067600460 5.82
1067605200 5.82
1067613600 5.82
1067626800 5.81
1067635200 5.81
1067643600 5.81
1067648400 5.81
1067656800 5.81
1067665200 5.81
1067670000 5.82
1067678400 5.81
1067686800 5.82
1067691600 5.82
1067708400 5.82
1067713200 5.82
1067721600 5.82
1067730000 5.82
1067734800 5.82
1067743200 5.82
1067751600 5.81
1067756400 5.81
1067764800 5.81
1067773200 5.82
1067778000 5.81
1067786400 5.82
1067794800 5.81
1067799600 7.68
1067808000 5.82
1067816400 5.82
1067821200 5.82
1067829600 5.82
1067842800 5.81
1067851200 5.82
1067864400 5.83
1067872800 5.83
1067881200 5.84
1067886000 5.84
1067894400 5.85
1067902800 5.85
1067907600 5.85
1067916000 5.84
1067924400 5.84
1067937600 5.85
1067946000 5.85
1067950800 5.85
1067959200 5.85
1067967600 5.85
1067972400 5.85
1067980800 5.84
1067989200 5.84
1067994000 5.84
1068002400 5.84
1068010800 5.84
1068015600 5.84
1068024000 5.85
1068032400 5.84
1068037200 5.85
1068045600 7.96
1068054000 5.84
1068058800 5.84
1068067200 5.84
1068075600 5.84
1068080400 5.84
1068088800 5.84
1068102000 5.84
1068110700 5.84
1068118800 5.84
1068123600 5.81
1068132000 5.84
1068140400 5.84
1068145200 5.84
1068153600 5.84
1068162000 5.84
1068166800 5.83
1068175200 5.84
1068183600 5.83
1068188400 5.84
1068196800 5.85
1068205200 5.85
1068218400 5.85
1068226800 5.84
1068231600 7.62
1068240000 5.85
1068248400 5.84
1068253200 5.85
1068261600 5.83
1068270000 5.83
1068274800 5.85
1068283200 5.84
1068291600 5.84
1068296400 5.84
1068304800 5.84
1068313200 5.84
1068318000 5.84
1068326400 5.84
1068334800 5.85
1068339600 5.85
1068348000 5.85
1068356400 5.85
1068361200 5.84
1068369600 5.84
1068378000 5.84
1068382800 5.84
1068391200 5.84
1068399600 5.84
1068404400 5.85
1068412800 5.83
1068421200 5.84
1068426000 5.97
1068442800 5.85
1068447600 5.83
1068464400 5.83
1068469200 5.91
1068486000 5.83
1068490800 5.84
1068499200 5.83
1068507660 5.83
1068512400 5.84
1068520800 5.83
1068529200 5.83
1068534000 5.84
1068542400 5.82
1068550800 6.37
1068555600 5.83
1068564000 5.83
1068572400 5.82
1068577200 5.84
1068585600 5.83
1068594300 5.83
1068598800 5.84
1068607200 5.83
1068615600 5.84
1068620400 5.83
1068628800 5.84
1068637200 5.83
1068642000 5.84
1068650400 5.84
1068658800 5.84
1068663600 5.82
1068672000 5.83
1068680400 5.85
1068685200 5.84
1068693600 5.84
1068702000 5.83
1068706800 8.65
1068715200 5.84
1068723600 5.83
1068728400 13.35
1068736800 5.84
1068745200 5.85
1068750000 5.84
1068758400 5.84
1068766800 5.85
1068771600 5.84
1068780000 5.84
1068788400 5.84
1068793200 5.84
1068801600 5.84
1068810000 5.84
1068823200 5.83
1068831600 5.84
1068836400 5.82
1068844800 5.82
1068853200 5.84
1068858000 5.84
1068866400 5.84
1068874800 5.83
1068879600 5.83
1068888000 5.83
1068896400 5.84
1068901200 5.84
1068909600 5.83
1068918000 5.84
1068922800 5.84
1068931200 5.84
1068939600 5.84
1068944400 5.84
1068952800 6.80
1068961200 5.84
1068966000 5.84
1068974400 5.84
1068982800 5.84
1068987600 5.84
1068996000 5.84
1069004400 5.83
1069009200 5.84
1069017600 5.84
1069026000 5.84
1069030800 5.83
1069039200 5.84
1069047600 5.84
1069052400 5.84
1069060800 5.84
1069069200 5.84
1069074000 5.84
1069082400 5.84
1069090800 5.85
1069095600 5.85
1069104000 5.85
1069112400 5.85
1069117200 5.86
1069125600 5.84
1069134000 5.84
1069138800 5.84
1069147200 5.84
1069155600 5.85
1069160400 5.85
1069168800 5.84
1069177200 5.85
1069182000 5.85
1069190400 5.84
1069198800 5.85
1069203600 5.85
1069212000 5.84
1069220400 5.84
1069225200 5.84
1069233600 5.84
1069242000 5.84
1069246800 5.85
1069255200 5.84
1069263600 5.84
1069268400 5.84
1069276800 5.84
1069285200 5.85
1069298400 5.74
1069306800 5.85
1069311600 5.85
1069320000 5.84
1069333200 5.88
1069341600 7.56
1069350000 5.84
1069354800 5.84
1069363200 5.85
1069371900 5.86
1069376400 5.84
1069384800 5.84
1069393200 5.84
1069398000 5.85
1069406400 5.84
1069414800 5.84
1069419600 5.84
1069428000 5.84
1069436400 5.83
1069441200 5.84
1069449600 5.84
1069458000 5.84
1069462800 5.83
1069471200 5.83
1069479600 5.84
1069484400 5.83
1069492800 5.84
1069501200 5.93
1069514400 5.83
1069522800 5.83
1069527600 5.83
1069536000 5.84
1069544400 5.84
1069549200 5.84
1069557600 5.84
1069566000 5.84
1069570800 5.83
1069579200 5.83
1069587600 5.83
1069592400 5.83
1069600800 5.83
1069609200 5.83
1069614000 5.83
1069622400 5.84
1069630800 5.86
1069635600 5.83
1069652400 5.84
1069657200 5.83
1069665600 5.83
1069674000 5.84
1069678800 5.84
1069687200 5.82
1069695600 8.61
1069700400 5.83
1069708800 5.84
1069717200 5.83
1069722000 5.83
1069730400 5.84
1069738800 5.84
1069743600 5.78
1069752000 5.83
1069760400 5.78
1069765200 5.83
1069773600 5.84
1069782000 5.83
1069786800 5.85
1069795200 5.83
1069803600 5.83
1069808400 5.83
1069816800 5.83
1069830000 5.83
1069838400 5.83
1069846800 5.83
1069851600 6.02
1069860000 5.83
1069868400 5.84
1069873200 5.84
1069881600 5.94
1069890000 5.84
1069894860 5.85
1069903200 5.84
1069911600 5.84
1069916400 5.85
1069924800 5.85
1069933200 5.85
1069938000 5.84
1069946400 5.85
1069954800 5.84
1069959600 5.85
1069968000 5.85
1069976400 5.86
1069981260 5.85
1069989600 5.86
1069998000 5.85
1070002800 5.85
1070011200 5.85
1070019600 5.85
1070024400 5.85
1070032800 8.52
1070041200 5.84
1070046000 5.85
1070054400 5.84
1070062800 5.84
1070067600 5.82
1070076000 5.85
1070084400 5.85
1070089200 5.85
1070097600 5.86
1070106000 5.86
1070110800 5.84
1070119200 5.84
1070127600 5.85
1070132400 5.85
1070140800 5.85
1070149200 5.85
1070154000 5.85
1070162400 5.85
1070170800 5.85
1070175600 5.85
1070184000 5.85
1070192400 5.85
1070197200 5.85
1070205600 5.85
1070214000 5.85
1070218800 5.85
1070227200 5.85
1070235600 5.90
1070240400 5.84
1070248800 5.85
1070257200 5.84
1070270400 5.84
1070278800 5.84
1070283600 5.85
1070292000 5.84
1070300400 5.84
1070305200 5.84
1070313600 5.84
1070322000 5.84
1070326800 5.85
1070335200 5.84
1070343600 5.86
1070348400 5.84
1070356800 5.95
1070365200 5.85
1070370000 5.85
1070378400 5.85
1070408400 5.84
1070413200 5.85
1070421600 5.85
1070430000 6.31
1070434800 5.84
1070443200 5.83
1070451660 6.57
1070456400 5.84
1070464800 5.84
1070473200 5.84
1070478000 5.83
1070486400 5.83
1070494800 5.83
1070499600 5.83
1070508000 5.84
1070516400 5.84
1070521260 5.84
1070529600 5.84
1070538000 5.84
1070542800 5.83
1070551200 5.84
1070559600 5.83
1070564400 5.83
1070572800 5.83
1070581200 5.85
1070586000 5.84
1070594400 5.85
1070602800 5.85
1070607600 5.85
1070616000 6.32
1070624400 5.85
1070629200 5.84
1070637600 5.84
1070646300 5.84
1070650800 5.84
1070659200 5.84
1070667600 6.24
1070672400 5.84
1070680800 5.84
1070689200 5.85
1070694000 5.84
1070702400 5.84
1070710800 5.85
1070724000 5.84
1070732400 5.84
1070737200 5.84
1070745600 5.83
1070754000 5.83
1070758800 5.84
1070767200 5.85
1070775600 5.84
1070780400 5.84
1070788800 5.84
1070797200 5.84
1070802000 5.84
1070810400 5.85
1070818800 5.84
1070823600 5.84
1070832000 5.84
1070840400 5.82
1070845200 5.83
1070853600 5.83
1070862000 5.83
1070866800 5.84
1070875200 5.84
1070883600 5.84
1070888400 5.84
1070896800 5.85
1070905200 5.84
1070910000 5.85
1070918400 5.84
1070926800 5.84
1070931600 5.83
1070948400 5.84
1070953200 5.84
1070970000 5.83
1070974800 5.83
1070983200 5.83
1070991600 5.83
1070996400 5.80
1071004800 5.83
1071013200 5.83
1071018000 5.84
1071026400 5.84
1071034800 5.84
1071039600 5.85
1071048000 5.85
1071056400 5.84
1071061200 5.84
1071069600 5.83
1071078000 5.83
1071091200 5.84
1071099600 5.84
1071112800 5.84
1071121200 5.84
1071126000 5.85
1071134400 5.83
1071142800 5.83
1071147600 5.84
1071156000 5.84
1071164400 5.84
1071169200 5.83
1071177600 5.84
1071255600 5.84
1071264000 5.84
1071304680 5.83
1071402000 5.83
1071406800 5.83
1071415200 6.24
1071423600 5.83
1071428400 5.83
1071436800 5.83
1071445200 5.84
1071450000 5.84
1071458400 5.84
1071466800 5.84
1071471600 5.84
1071480000 5.84
1071488400 5.84
1071510000 5.84
1071514800 5.84
1071523200 5.83
1071531600 5.84
1071544860 5.84
1071553200 5.84
1071558000 5.84
1071566400 5.83
1071574800 5.84
1071579600 5.83
1071588000 5.84
1071644400 5.84
1071652800 5.84
1071661200 5.83
1071666000 5.83
1071674400 5.84
1071682800 5.84
1071687600 5.85
1071696000 5.84
1071704400 5.84
1071709200 5.84
1071717600 5.84
1071726000 5.84
1071730800 5.74
1071739200 5.83
1071752400 5.83
1071760800 5.83
1071769200 5.84
1071774000 5.85
1071782400 5.85
1071825600 5.85
1071834000 5.86
1071838800 5.85
1071847200 5.85
1071855600 6.06
1071933600 6.01
1071990000 5.84
1071998400 5.84
1072006800 5.84
1072011600 5.85
1072020000 5.84
1072028400 5.83
1072033200 5.85
1072041600 5.85
1072050000 5.85
1072054800 8.27
1072063200 7.36
1072071600 5.85
1072076400 5.83
1072084860 5.83
1072093200 5.84
1072098000 5.87
1072106400 5.86
1072114800 5.82
1072119600 5.82
1072128000 5.82
1072136460 5.82
1072141200 5.83
1072149600 5.83
1072158060 5.83
1072162800 5.85
1072171200 5.85
1072179600 5.84
1072184400 5.83
1072192800 5.36
1072201200 5.84
1072206000 5.85
1072214400 5.84
1072222800 5.84
1072227600 5.84
1072236000 5.84
1072244400 5.84
1072249200 5.84
1072257600 5.84
1072266000 5.84
1072270800 5.84
1072279200 5.84
1072287600 5.84
1072292400 5.84
1072300800 7.30
1072309200 5.83
1072314000 5.83
1072322400 5.83
1072330800 5.83
1072335600 5.84
1072344000 5.84
1072352400 5.84
1072357200 5.84
1072365600 5.84
1072374000 5.84
1072378860 5.84
1072387200 5.84
1072395600 5.84
1072400400 5.84
1072408800 5.85
1072417200 5.84
1072422000 5.84
1072430400 5.84
1072438800 5.85
1072443600 5.85
1072452000 5.85
1072460400 5.85
1072465200 5.85
1072473600 5.85
1072482000 5.85
1072486800 5.85
1072495200 5.85
1072503600 6.74
1072530060 8.23
1072538520 7.98
1072546860 7.83
1072560060 7.76
1072568460 8.64
1072624860 7.51
1072638060 8.69
1072681200 5.84
1072689600 5.83
1072702800 5.83
1072711200 5.83
1072719600 5.83
1072724400 5.83
1072732800 5.83
1072741200 5.82
1072746000 5.83
1072754400 5.83
1072762800 5.83
1072767600 5.83
1072776000 5.83
1072784400 5.83
1072789200 5.83
1072797600 5.83
1072806000 5.83
1072810800 5.84
1072819200 5.84
1072827600 5.83
1072832400 5.83
1072840800 5.83
1072849200 5.83
1072854000 5.83
1072862400 5.83
1072870800 5.83
1072875600 5.83
1072884000 5.83
1072892400 5.83
1072897200 5.83
1072905600 5.83
1072914000 5.83
1072918800 5.83
1072927200 5.84
1072935600 5.83
1072940400 5.83
1072948800 5.83
1072957200 5.83
1072962000 5.83
1072970400 5.83
1072978800 5.83
1072992000 5.83
1073000400 5.82
1073005200 5.83
1073013600 5.83
1073022000 5.83
1073026800 5.83
1073035200 5.84
1073043600 5.83
1073048400 5.83
1073056800 5.83
1073065200 5.83
1073070000 5.83
1073078400 5.83
1073086860 5.83
1073091600 5.83
1073100000 5.84
1073108400 5.83
1073113200 5.82
1073121600 5.83
1073130000 5.82
1073134860 5.82
1073143260 5.82
1073151600 5.83
1073156400 5.84
1073164800 5.84
1073173200 5.84
1073178000 5.83
1073186400 5.83
1073194860 5.83
1073199600 5.83
1073208060 5.83
1073216460 5.83
1073221200 5.83
1073229660 5.83
1073238000 5.83
1073242860 5.83
1073251260 5.83
1073259660 5.84
1073272860 5.83
1073281260 5.83
1073286060 5.82
1073294460 5.82
1073302860 5.83
1073307660 5.83
1073316060 5.82
1073324460 5.83
1073329260 5.83
1073337660 5.83
1073346060 5.83
1073350860 5.83
1073359260 5.83
1073367660 5.83
1073372460 5.82
1073380860 5.82
1073389200 5.83
1073394060 5.83
1073402400 5.83
1073410860 5.83
1073415600 5.83
1073424060 5.83
1073432400 5.83
1073437260 5.83
1073445660 5.82
1073454060 5.83
1073458860 5.82
1073467260 5.83
1073475600 5.83
1073480400 5.83
1073488800 5.83
1073497200 5.83
1073502060 5.82
1073510460 5.83
1073518920 5.82
1073523600 5.82
1073532000 5.83
1073540460 5.82
1073545200 5.83
1073553600 5.83
1073562000 5.83
1073566800 5.58
1073575200 5.83
1073583600 5.82
1073588460 5.83
1073596800 5.83
1073605260 5.82
1073610000 5.83
1073618460 5.84
1073626800 5.84
1073631600 5.83
1073640000 5.83
1073648400 5.83
1073653260 5.83
1073661600 5.83
1073670000 5.83
1073674800 5.83
1073683200 5.83
1073691600 5.84
1073696400 5.84
1073704800 5.84
1073713200 5.84
1073718000 5.83
1073726400 5.84
1073734800 5.83
1073739600 5.84
1073748000 5.83
1073756400 5.83
1073761200 5.83
1073769600 5.83
1073778060 5.84
1073782800 5.83
1073791200 5.83
1073799600 5.84
1073804400 5.83
1073812800 5.83
1073821200 5.83
1073826000 5.84
1073834400 5.84
1073842800 5.83
1073847600 5.83
1073856000 5.84
1073864400 5.83
1073869200 5.85
1073877600 5.83
1073886060 5.83
1073890800 5.83
1073899200 5.84
1073907600 5.84
1073912400 5.83
1073920860 5.84
1073929200 5.84
1073934000 5.84
1073942400 5.84
1073950800 5.85
1073955600 5.84
1073964060 5.84
1073972400 5.84
1073977200 5.83
1073985600 5.84
1073994000 5.84
1073998800 5.84
1074007200 5.84
1074015600 5.84
1074020400 5.87
1074028860 5.85
1074037260 5.85
1074042000 5.84
1074050460 5.84
1074058800 5.83
1074063600 5.84
1074072000 5.84
1074080400 5.84
1074085200 5.84
1074102060 5.84
1074106860 5.83
1074115260 5.83
1074123660 5.84
1074128400 5.83
1074136860 5.84
1074145260 5.84
1074150060 5.83
1074158460 5.83
1074171600 5.83
1074180000 5.83
1074188400 5.83
1074193260 5.83
1074201660 5.84
1074210060 5.83
1074214860 5.84
1074223260 5.83
1074231660 5.83
1074236400 5.83
1074244860 5.83
1074253200 5.84
1074258000 5.83
1074266460 5.83
1074274860 5.83
1074279600 5.83
1074288060 5.83
1074296460 5.84
1074301200 5.83
1074309600 5.83
1074318060 5.83
1074322800 5.83
1074331200 5.84
1074339600 5.83
1074344400 5.83
1074352800 5.83
1074366000 5.83
1074374400 5.84
1074382800 5.83
1074387600 5.83
1074396000 5.83
1074404400 5.83
1074409200 5.83
1074417600 5.83
1074426000 5.84
1074430800 5.83
1074439200 5.83
1074447600 5.83
1074452400 5.83
1074460860 5.83
1074469200 5.83
1074474000 5.83
1074482400 5.83
1074490800 5.84
1074495600 5.83
1074504000 5.83
1074512400 5.83
1074517200 5.83
1074525660 5.84
1074534000 5.83
1074538800 5.83
1074547200 5.84
1074555600 5.84
1074560400 5.84
1074568800 5.83
1074577200 5.83
1074582000 5.83
1074590400 5.82
1074598800 5.81
1074603600 5.91
1074612000 5.82
1074620400 5.82
1074625200 5.82
1074633600 5.82
1074642000 5.81
1074646800 5.82
1074655200 5.82
1074663660 5.81
1074668400 5.81
1074676800 5.81
1074685200 5.82
1074690000 5.82
1074698400 5.82
1074706800 5.82
1074720000 5.82
1074728400 5.82
1074733200 5.82
1074741600 5.82
1074750000 5.82
1074754800 5.83
1074763200 5.82
1074771600 5.83
1074776400 5.83
1074784800 5.83
1074793200 5.82
1074798000 5.83
1074806400 5.82
1074814800 5.83
1074819600 5.82
1074828000 5.82
1074836460 5.81
1074841200 5.82
1074849600 5.82
1074858000 5.82
1074862800 5.82
1074871200 5.83
1074879600 5.82
1074884400 5.81
1074892800 5.82
1074901200 5.82
1074906000 5.82
1074914400 5.82
1074922800 5.82
1074927600 5.82
1074936000 5.81
1074944400 5.82
1074949200 5.81
1074957600 5.81
1074966000 5.81
1074970800 5.82
1074979200 5.81
1074987660 5.82
1074992400 5.82
1075000800 5.82
1075009200 5.82
1075014000 5.81
1075022400 5.82
1075030800 5.82
1075035600 5.81
1075044000 5.82
1075052400 5.82
1075057200 5.81
1075065600 5.82
1075074000 5.82
1075078800 5.81
1075087200 5.82
1075095600 5.82
1075100400 5.82
1075117200 5.82
1075122000 5.82
1075130400 5.82
1075138800 5.82
1075143600 5.82
1075152000 5.83
1075160400 5.83
1075165200 5.82
1075173600 5.82
1075182000 5.82
1075186800 5.82
1075195200 5.83
1075203600 5.83
1075208400 5.82
1075216800 5.83
1075225200 5.83
1075238400 5.83
1075246800 5.83
1075251600 5.83
1075260000 5.83
1075268400 5.83
1075273200 5.82
1075281600 5.82
1075290000 5.82
1075294800 5.83
1075303200 5.82
1075311600 5.82
1075316400 5.83
1075324800 5.82
1075333200 5.82
1075338000 5.82
1075346400 5.82
1075354800 5.81
1075359600 5.81
1075368000 5.81
1075376400 5.82
1075381200 5.81
1075389600 5.82
1075398000 5.81
1075402800 5.82
1075411200 5.82
1075424400 5.82
1075432800 5.82
1075441200 5.82
1075446000 5.82
1075454400 5.81
1075462800 5.81
1075467600 5.82
1075476000 5.82
1075484400 5.82
1075489200 5.82
1075497600 5.81
1075506000 5.82
1075510800 5.82
1075519200 5.81
1075527600 5.82
1075532400 5.82
1075540800 5.81
1075549200 5.82
1075554000 5.82
1075562400 5.82
1075570800 5.82
1075575600 5.82
1075584000 5.82
1075592400 5.82
1075597200 5.82
1075605600 5.82
1075614000 5.83
1075618800 5.82
1075627200 5.82
1075635600 5.82
1075640400 5.82
1075648800 5.82
1075657200 5.82
1075662000 5.82
1075670400 5.82
1075678800 5.82
1075683600 5.81
1075692000 5.81
1075700400 5.81
1075705200 5.81
1075713600 5.81
1075722000 5.81
1075726800 5.81
1075735200 5.82
1075743600 5.82
1075748400 5.81
1075756800 5.98
1075765200 5.82
1075770000 5.79
1075778400 5.81
1075786800 5.81
1075791600 5.81
1075800000 5.81
1075808400 5.81
1075813200 5.81
1075821600 5.81
1075830000 5.82
1075834800 5.81
1075843200 5.81
1075851600 5.81
1075856400 5.81
1075864800 5.81
1075873200 5.81
1075878000 5.81
1075886400 5.81
1075894800 5.81
1075899600 5.81
1075908000 5.81
1075916400 5.81
1075921200 5.79
1075929600 5.81
1075938000 5.80
1075942800 5.80
1075951200 5.81
1075959600 5.81
1075964400 5.81
1075972800 5.80
1075981200 5.80
1075986000 5.80
1075994400 5.81
1076007600 5.82
1076016000 5.82
1076024400 5.82
1076029200 5.81
1076037600 5.81
1076046000 5.80
1076050800 5.80
1076059200 6.37
1076067600 5.80
1076072400 5.80
1076080800 5.80
1076089200 5.80
1076094000 5.79
1076102400 5.80
1076110800 5.79
1076115600 5.80
1076124000 5.80
1076132400 5.80
1076137200 5.79
1076145600 5.79
1076154000 5.79
1076158800 5.79
1076167200 5.80
1076175600 5.79
1076180400 5.79
1076188800 5.80
1076197200 5.80
1076202000 5.80
1076210400 5.80
1076218800 5.81
1076223600 5.80
1076232000 5.80
1076240400 5.80
1076245200 5.80
1076253600 5.80
1076262000 5.80
1076266800 5.80
1076275200 5.80
1076283600 5.80
1076288400 5.81
1076296800 5.80
1076305200 5.80
1076310000 5.79
1076318400 5.80
1076326800 5.80
1076331600 5.79
1076340000 5.80
1076348400 5.79
1076353200 5.79
1076361600 5.79
1076370000 5.80
1076374800 5.80
1076383200 5.79
1076391600 5.80
1076396400 5.80
1076404800 5.79
1076413200 5.83
1076418000 5.79
1076426400 5.79
1076434800 5.79
1076439600 5.79
1076448000 5.79
1076456400 5.79
1076461200 5.79
1076469600 5.80
1076478000 5.79
1076482800 5.79
1076491200 5.78
1076499600 5.79
1076504400 5.91
1076512800 5.79
1076521200 5.79
1076526000 5.79
1076534400 5.79
1076542800 5.79
1076547600 5.79
1076556000 5.78
1076564400 5.79
1076569200 5.78
1076577600 5.78
1076586000 5.79
1076590800 5.78
1076599200 5.79
1076607600 5.78
1076612400 5.79
1076620800 5.78
1076629200 5.79
1076634000 5.79
1076642400 5.78
1076650800 5.78
1076655600 5.78
1076664000 5.78
1076672400 5.78
1076677200 5.78
1076685600 5.78
1076694000 5.77
1076698800 5.77
1076707200 5.78
1076715600 5.78
1076720400 5.78
1076728800 5.77
1076737200 5.77
1076742000 5.78
1076750400 5.78
1076758800 5.78
1076763600 5.78
1076772000 5.78
1076780400 5.78
1076785200 5.77
1076793600 5.77
1076802000 5.77
1076806800 5.77
1076815200 5.78
1076823600 5.77
1076828400 5.77
1076836800 5.77
1076845200 5.78
1076850000 5.77
1076858400 5.77
1076866800 5.77
1076871600 5.78
1076880000 5.78
1076888400 5.77
1076893200 5.78
1076901600 5.77
1076910000 5.78
1076914800 5.78
1076923200 5.77
1076931600 5.77
1076936400 5.78
1076944800 5.77
1076953200 5.77
1076966400 5.77
1076974800 5.77
1076979600 5.78
1076988000 5.78
1076996400 5.77
1077001200 5.77
1077009600 5.77
1077018060 5.77
1077022800 5.77
1077031200 5.77
1077039600 5.77
1077044400 5.77
1077052800 5.78
1077061200 5.78
1077066000 5.78
1077074400 5.77
1077082800 5.78
1077087600 5.77
1077096000 5.77
1077104400 5.77
1077109200 5.77
1077117600 5.77
1077126000 5.77
1077130800 5.77
1077139200 5.77
1077147600 5.77
1077152400 5.77
1077160800 5.77
1077169200 5.77
1077174000 5.77
1077182400 5.76
1077190800 5.77
1077195600 5.77
1077204000 5.77
1077212400 5.76
1077217200 5.76
1077225600 5.77
1077234000 5.77
1077238800 5.76
1077247200 5.76
1077255600 5.76
1077260460 5.77
1077268800 5.77
1077277200 5.76
1077282000 5.76
1077290400 5.76
1077298800 5.76
1077303600 5.77
1077606000 5.77
1077614400 5.76
1077622800 5.77
1077627600 5.77
1077636000 5.76
1077644400 5.77
1077649200 5.77
1077657600 5.77
1077666000 5.77
1077670800 5.77
1077700800 5.77
1077709200 5.76
1077714000 5.76
1077722400 5.77
1077730800 5.77
1077735600 5.76
1077744000 5.76
1077752400 5.77
1077757200 5.77
1077765600 5.77
1077774000 5.77
1077778800 5.77
1077787200 5.78
1077795600 5.78
1077800400 5.77
1077808800 5.77
1077817200 5.77
1077822000 5.78
1077830400 5.77
1077838800 5.78
1077843600 5.78
1077860400 5.77
1077865200 5.77
1077873600 5.77
1077882060 5.77
1077886800 5.77
1077895200 5.76
1077903600 5.77
1077908400 5.77
1077916800 5.76
1077925200 5.77
1077930000 5.77
1077960000 5.76
1077968400 5.76
1077973200 5.76
1077981600 5.77
1077994800 5.76
1078003200 5.76
1078011600 5.77
1078016400 5.76
1078024800 5.77
1078033200 5.77
1078038000 5.77
1078046400 5.77
1078054800 5.77
1078059600 5.76
1078068000 5.77
1078076400 5.77
1078081200 5.76
1078089600 5.77
1078098000 5.77
1078102800 5.77
1078111200 5.76
1078119600 5.76
1078124400 5.76
1078132800 5.77
1078141200 5.77
1078146000 5.77
1078154400 5.77
1078167600 5.77
1078176000 5.78
1078184460 5.77
1078189200 5.75
1078197600 5.77
1078206000 5.64
1078210800 5.77
1078219260 5.77
1078227600 5.76
1078232400 5.76
1078240800 5.77
1078249200 5.77
1078254000 5.76
1078262400 5.77
1078270800 5.77
1078275600 5.77
1078284000 5.77
1078292400 5.76
1078297200 5.77
1078305600 5.76
1078314000 5.76
1078318800 5.76
1078327200 5.76
1078335600 5.76
1078340400 5.76
1078348800 5.76
1078357200 5.77
1078362000 5.76
1078370400 5.76
1078378800 5.76
1078383600 5.72
1078392000 5.75
1078400400 5.76
1078405200 5.75
1078413600 5.75
1078422000 5.75
1078426800 5.75
1078435200 5.76
1078443600 5.75
1078448400 5.75
1078456800 5.75
1078465200 5.75
1078470000 5.75
1078478400 5.77
1078486800 5.75
1078491600 5.75
1078500000 5.75
1078508400 5.75
1078513200 5.75
1078521600 5.75
1078530000 5.75
1078534800 5.76
1078543200 5.75
1078551600 5.76
1078556400 5.75
1078564800 5.75
1078573200 5.75
1078578000 5.75
1078586400 5.76
1078599600 5.77
1078608000 5.77
1078616400 5.76
1078621200 5.76
1078629600 5.76
1078638000 5.76
1078642800 5.76
1078651200 5.76
1078659600 5.76
1078664400 5.77
1078672800 5.77
1078681200 5.78
1078686000 5.77
1078694400 5.76
1078702800 5.77
1078707600 5.76
1078716000 5.77
1078724400 5.77
1078729200 5.77
1078737600 5.77
1078746000 5.77
1078750800 5.77
1078759200 5.77
1078767600 5.77
1078772400 5.77
1078780800 5.67
1078789200 5.76
1078794000 5.76
1078802400 5.77
1078810800 5.77
1078824000 5.76
1078832400 5.77
1078845600 5.77
1078854000 5.77
1078858800 5.77
1078867200 5.77
1078875600 5.77
1078880400 5.77
1078888800 5.77
1078897200 5.77
1078902000 5.77
1078910400 5.77
1078918800 5.77
1078923600 5.77
1078932000 5.77
1078940400 5.78
1078945200 5.77
1078953600 5.78
1078962000 5.76
1078966800 5.77
1078975200 5.77
1078983600 5.77
1078988400 5.77
1078996800 5.77
1079005200 5.76
1079010000 5.76
1079040000 5.76
1079048400 5.75
1079053200 5.76
1079061600 5.76
1079070000 5.76
1079074800 5.75
1079083200 5.75
1079113200 5.75
1079118000 5.75
1079126400 5.75
1079134800 5.75
1079139600 5.75
1079148000 5.75
1079156400 5.75
1079161200 5.75
1079169600 5.74
1079178000 5.75
1079182800 5.74
1079191200 5.75
1079199600 5.75
1079204400 5.75
1079212800 5.75
1079221200 5.75
1079226000 5.75
1079234400 5.75
1079242800 5.74
1079247600 5.75
1079256000 5.75
1079264400 5.74
1079269200 5.75
1079277600 5.75
1079286000 5.75
1079290800 5.75
1079299200 5.75
1079307600 5.75
1079312400 5.76
1079320800 5.75
1079329200 5.74
1079334000 5.75
1079342400 5.75
1079398800 5.74
1079407200 5.74
1079415600 5.75
1079420400 5.74
1079437200 5.75
1079442000 5.74
1079450400 5.73
1079458800 5.74
1079463600 5.74
1079472000 5.74
1079480400 5.74
1079485200 5.72
1079493600 5.74
1079502000 5.74
1079506800 5.74
1079515200 5.75
1079528400 5.74
1079536800 5.74
1079545200 5.74
1079550000 5.74
1079558400 5.74
1079566800 5.74
1079571600 5.74
1079580000 5.74
1079588400 5.74
1079593200 5.74
1079601900 5.74
1079610000 5.78
1079614800 5.74
1079623200 5.74
1079631600 5.74
1079636400 5.74
1079644800 5.74
1079653200 5.74
1079658000 5.74
1079666400 5.74
1079674800 5.72
1079679600 5.74
1079688000 5.73
1079696400 5.75
1079701200 5.74
1079709600 5.74
1079718000 5.74
1079722800 5.73
1079731200 5.72
1079739600 5.72
1079744400 5.71
1079752800 5.73
1079761200 5.74
1079766000 5.74
1079774400 5.74
1079782800 5.74
1079787600 5.75
1079796300 5.75
1079804400 5.74
1079809200 5.74
1079817600 5.74
1079826000 5.74
1079830800 5.75
1079839200 5.74
1079847600 5.74
1079852400 5.73
1079860800 5.73
1079869200 5.74
1079874000 5.74
1079882400 5.75
1079890800 5.75
1079895600 5.75
1079904000 5.74
1079912400 5.74
1079917200 5.74
1079925600 5.74
1079934000 5.75
1079938800 5.75
1079947200 5.72
1079955600 5.75
1079960400 5.74
1079968800 5.75
1079977200 5.74
1079982000 5.80
1079990400 5.80
1079998800 5.74
1080003600 5.74
1080012000 5.74
1080020400 5.75
1080025200 5.75
1080033600 5.75
1080042000 5.73
1080046800 5.74
1080055200 5.75
1080063600 5.75
1080068400 5.74
1080076800 5.74
1080085200 5.75
1080090000 5.74
1080098400 5.73
1080106800 5.74
1080111600 5.75
1080120000 5.75
1080128400 5.74
1080133200 5.74
1080141600 5.75
1080150000 5.74
1080154800 5.74
1080163200 5.75
1080171660 5.74
1080176400 5.74
1080184800 5.74
1080193200 5.75
1080198000 5.74
1080206400 5.74
1080214800 5.74
1080219600 5.74
1080228000 5.74
1080236400 5.74
1080241200 5.74
1080249600 5.74
1080258000 5.74
1080262800 5.74
1080271200 5.74
1080279600 5.74
1080284400 5.74
1080292800 5.74
1080301200 5.73
1080306000 5.73
1080314400 5.73
1080322800 5.73
1080327600 5.74
1080336000 5.73
1080344400 5.73
1080349200 5.73
1080357600 5.73
1080366000 5.73
1080370800 5.72
1080379200 5.73
1080387600 5.73
1080392400 5.74
1080400800 5.74
1080412800 5.74
1080417600 5.74
1080426000 5.74
1080434400 5.74
1080439200 5.73
1080447600 5.74
1080456000 5.74
1080460800 5.74
1080469200 5.74
1080477600 5.74
1080482400 5.74
1080490800 5.74
1080499200 5.74
1080504000 5.73
1080512400 5.74
1080520800 5.75
1080525600 5.73
1080534000 5.74
1080542400 5.73
1080547200 5.73
1080555600 5.74
1080564000 5.74
1080568800 5.73
1080577200 5.75
1080585600 5.74
1080590400 5.73
1080598800 5.74
1080607200 5.73
1080612000 5.73
1080620400 5.73
1080628800 5.72
1080633600 5.73
1080642000 5.74
1080650400 5.73
1080655200 5.73
1080663600 5.73
1080672000 5.73
1080676800 5.73
1080685200 5.73
1080693600 5.73
1080698400 5.73
1080706800 5.72
1080715200 5.72
1080720000 5.73
1080728400 5.73
1080736800 5.73
1080741600 5.73
1080741600 5.73
1080750000 5.74
1080758400 5.73
1080763200 5.73
1080771600 5.73
1080780000 5.72
1080784800 5.65
1080793200 5.71
1080801600 5.73
1080806400 5.73
1080814800 5.73
1080823200 5.73
1080828000 5.72
1080836400 5.72
1080844800 5.72
1080849600 5.72
1080858000 5.72
1080866400 5.75
1080871200 5.72
1080879600 5.73
1080888000 5.72
1080892800 5.73
1080901200 5.72
1080909600 5.72
1080914400 5.72
1080922800 5.71
1080931500 5.72
1080936000 5.73
1080944400 5.73
1080952800 5.73
1080957600 5.73
1080966000 5.72
1080974400 5.72
1080979200 5.72
1080987600 5.72
1080996000 5.72
1081000800 5.73
1081009200 5.72
1081017600 5.72
1081022400 5.72
1081030800 5.72
1081039200 5.72
1081044000 5.72
1081052400 5.72
1081060800 5.72
1081065600 5.72
1081074000 5.72
1081082400 5.72
1081087200 5.72
1081095600 5.72
1081104000 5.72
1081108800 5.72
1081117200 5.72
1081125600 5.72
1081130400 5.72
1081138800 5.70
1081147200 5.72
1081152000 5.72
1081160400 5.72
1081168800 5.72
1081173600 5.72
1081182000 5.72
1081190400 5.72
1081195200 5.72
1081203600 5.72
1081212000 5.72
1081216800 5.72
1081225200 5.71
1081233600 5.73
1081238400 5.84
1081246800 5.83
1081255200 5.72
1081260000 5.73
1081268400 5.72
1081276800 5.73
1081281600 5.72
1081290000 5.73
1081298400 5.72
1081303200 5.71
1081311600 5.72
1081320000 5.71
1081324800 5.72
1081333200 5.72
1081341600 5.71
1081346400 5.71
1081354800 5.71
1081363200 5.71
1081368000 5.71
1081376400 5.71
1081384800 5.71
1081389600 5.72
1081398000 5.71
1081406400 5.72
1081411200 5.71
1081419600 5.71
1081428000 5.71
1081432800 5.72
1081441200 5.72
1081449600 5.71
1081454400 5.71
1081462800 5.71
1081471200 5.72
1081476000 5.72
1081484400 5.71
1081493100 5.72
1081497600 5.72
1081506000 5.71
1081514400 5.72
1081519200 5.71
1081527600 5.71
1081536000 5.71
1081540800 5.71
1081549200 5.71
1081557600 5.71
1081562400 5.71
1081570800 5.72
1081579200 5.72
1081584000 5.71
1081592400 5.71
1081600800 5.71
1081605600 5.72
1081614000 5.71
1081622400 5.71
1081627200 5.71
1081635600 5.71
1081644000 5.71
1081648800 5.71
1081657200 5.71
1081665600 5.71
1081670400 5.71
1081678800 5.72
1081687200 5.72
1081692000 5.71
1081700400 5.71
1081708800 5.72
1081713600 5.71
1081722000 5.72
1081730400 5.72
1081735200 5.71
1081743600 5.71
1081752000 5.71
1081756800 5.71
1081765200 5.71
1081773600 5.72
1081778400 5.71
1081786800 5.71
1081795200 5.72
1081800000 5.71
1081808400 5.72
1081816800 5.71
1081821600 5.71
1081830000 5.73
1081838400 5.71
1081843200 5.71
1081851600 5.70
1081860000 5.70
1081864800 5.72
1081873200 5.71
1081881600 5.71
1081886400 5.71
1081894800 5.71
1081903200 5.71
1081908000 5.71
1081916400 5.71
1081924800 5.71
1081929600 5.71
1081938000 5.71
1081946400 5.71
1081951200 5.71
1081959600 5.71
1081968000 5.71
1081972800 5.72
1081981260 5.71
1081989600 5.71
1081994400 5.71
1082002800 5.71
1082011200 5.71
1082016000 5.71
1082024400 5.71
1082032800 5.71
1082037600 5.71
1082046000 5.71
1082054400 5.71
1082059200 5.70
1082067600 5.71
1082076000 5.71
1082080800 5.71
1082089200 5.72
1082097600 5.72
1082102400 5.71
1082110800 5.72
1082119200 5.72
1082124000 5.70
1082132400 5.72
1082140800 5.71
1082145600 5.71
1082154000 5.72
1082162400 5.72
1082167200 5.72
1082175600 5.72
1082184000 5.72
1082188800 5.72
1082197200 5.72
1082205600 5.70
1082210400 5.72
1082218800 5.72
1082227200 5.72
1082232000 5.72
1082240400 5.72
1082248800 5.71
1082253600 5.72
1082262000 5.72
1082270400 5.72
1082275200 5.72
1082283600 5.73
1082292000 5.72
1082296800 5.72
1082305200 5.73
1082313600 5.73
1082318400 5.73
1082326800 5.73
1082335200 5.73
1082340000 5.74
1082348400 5.73
1082356800 5.73
1082361600 5.73
1082370000 5.73
1082378400 5.74
1082383200 5.73
1082391600 5.73
1082400000 5.73
1082404800 5.74
1082413260 5.74
1082421600 5.74
1082426400 5.74
1082434800 5.74
1082456400 5.74
1082464800 5.74
1082469600 5.76
1082478000 5.75
1082486400 5.75
1082491200 5.75
1082499600 5.75
1082508000 5.75
1082512800 5.75
1082521200 5.75
1082529600 7.64
1082534400 7.25
1082542800 7.46
1082551200 7.14
1082556000 7.06
1082564400 7.13
1082572800 8.03
1082572800 8.03
1082577600 7.84
1082577600 7.84
1082586000 7.77
1082586000 7.77
1082594400 7.44
1082594400 7.44
1082599200 10.43
1082607600 8.22
1082616000 8.01
1082620800 7.54
1082629200 7.40
1082637600 8.84
1082642400 7.35
1082650800 7.60
1082659200 7.45
1082664000 7.80
1082672400 7.47
1082680800 8.87
1082685600 7.37
1082694000 7.41
1082702400 7.43
1082707200 7.61
1082715600 7.34
1082724000 9.17
1082728800 7.36
1082737200 6.95
1082745600 6.91
1082750400 8.53
1082758800 6.89
1082767200 6.91
1082772000 7.07
1082780400 7.25
1082788800 7.02
1082793600 7.15
1082802000 7.25
1082810400 7.21
1082815200 7.16
1082823600 7.15
1082832000 7.05
1082836800 7.11
1082845200 7.06
1082853600 7.84
1082858400 7.02
1082866800 7.05
1082875200 7.03
1082880000 7.05
1082888400 7.01
1082896800 7.09
1082901600 7.13
1082910000 7.16
1082918400 7.34
1082923200 7.23
1082931600 7.51
1082940000 7.65
1082944800 7.45
1082953200 7.46
1082961600 8.36
1082966400 7.54
1082974800 7.70
1082983200 7.38
1082988000 7.35
1082996400 7.40
1083004800 10.05
1083009600 7.42
1083018000 7.41
1083026400 7.54
1083031200 7.36
1083039600 7.52
1083048000 7.38
1083052800 7.36
1083061200 7.71
1083069600 7.36
1083074400 7.11
1083082800 7.21
1083091200 7.47
1083096000 7.51
1083104400 7.34
1083112800 7.34
1083117600 7.31
1083126000 7.56
1083134400 7.39
1083139200 7.79
1083147600 7.44
1083156000 7.45
1083160800 8.44
1083169200 7.53
1083177600 7.66
1083182400 7.52
1083190800 7.51
1083199200 7.87
1083204000 7.63
1083212400 7.90
1083220800 7.44
1083225600 10.11
1083234000 7.34
1083242400 7.31
1083247200 8.45
1083255600 7.37
1083264000 7.45
1083268800 8.53
1083277200 8.59
1083285600 9.83
1083290400 7.38
1083298800 8.42
1083307200 7.20
1083312000 7.23
1083320400 7.12
1083328800 7.13
1083333600 7.11
1083333600 7.11
1083342000 7.07
1083342000 7.07
1083350400 8.36
1083350400 8.36
1083355200 7.69
1083355200 7.69
1083363600 7.32
1083363600 7.32
1083372000 7.76
1083372000 7.76
1083376800 7.34
1083385200 7.35
1083393600 7.40
1083398400 7.47
1083406800 7.37
1083415200 7.49
1083420000 7.46
1083428400 7.41
1083436800 7.40
1083441600 7.45
1083450000 7.41
1083458400 8.19
1083463200 7.40
1083471600 7.47
1083480000 7.42
1083484800 7.39
1083493200 8.75
1083501600 7.41
1083506400 7.52
1083514800 7.65
1083523200 7.50
1083528000 7.50
1083536400 7.52
1083544800 8.96
1083549600 7.45
1083558000 7.60
1083566400 7.51
1083571200 7.56
1083579600 7.38
1083588000 8.15
1083592800 7.18
1083601200 7.27
1083609600 7.54
1083614400 7.69
1083622800 7.51
1083631200 8.18
1083636000 7.40
1083644400 8.70
1083652800 7.37
1083657600 7.52
1083666000 7.86
1083674400 7.36
1083679200 7.76
1083687600 7.39
1083696000 7.41
1083700800 7.53
1083709200 7.62
1083717600 8.82
1083722400 7.53
1083730800 7.93
1083739200 7.49
1083744000 7.38
1083752400 8.07
1083760800 7.52
1083765600 7.44
1083774000 7.42
1083782400 7.67
1083787200 7.55
1083795600 7.52
1083804000 7.58
1083808800 7.91
1083817200 7.63
1083825600 7.51
1083830400 7.48
1083838800 7.50
1083847200 7.45
1083852000 7.48
1083860400 7.16
1083868800 7.44
1083873600 7.57
1083882000 7.47
1083890400 7.60
1083895200 7.54
1083903600 7.57
1083912000 7.52
1083916800 8.70
1083925200 7.57
1083933600 7.45
1083938400 7.36
1083946800 7.30
1083955200 7.35
1083960000 7.37
1083968400 7.31
1083976800 7.32
1083981600 7.24
1083990000 7.29
1083998400 7.64
1084003200 7.29
1084011600 7.27
1084020000 7.29
1084024800 7.33
1084033200 7.31
1084041600 7.28
1084046400 7.35
1084054800 7.33
1084063200 7.30
1084068000 7.26
1084076400 7.33
1084084800 7.29
1084089600 7.20
1084098000 7.26
1084106400 7.22
1084111200 7.28
1084119600 7.21
1084128000 7.26
1084132800 7.29
1084141200 7.29
1084149600 7.47
1084154400 7.66
1084162800 7.31
1084171200 7.34
1084176300 7.09
1084184400 7.28
1084192800 7.30
1084197600 5.75
1084206000 5.74
1084214400 5.73
1084219200 5.73
1084227600 5.73
1084236000 5.73
1084240800 5.73
1084249200 5.72
1084257600 5.73
1084262400 5.73
1084270800 5.73
1084279200 5.73
1084284000 5.74
1084292400 5.74
1084300800 5.73
1084305600 5.73
1084314000 5.73
1084322400 5.74
1084327200 5.73
1084335600 5.73
1084344000 5.73
1084348800 5.73
1084357200 5.73
1084365600 5.72
1084370400 5.72
1084378800 5.72
1084387200 5.73
1084392000 5.72
1084400400 5.73
1084408800 5.59
1084413600 5.73
1084422000 5.72
1084430400 5.73
1084435200 5.73
1084443600 5.73
1084452000 5.73
1084456800 5.74
1084465200 5.74
1084473600 5.74
1084478400 5.73
1084486800 5.74
1084495200 5.74
1084500000 5.74
1084508400 5.74
1084516800 5.74
1084521600 5.74
1084530000 5.74
1084538400 5.74
1084543200 5.74
1084551600 5.74
1084560000 5.74
1084564800 5.73
1084573200 5.74
1084581600 5.73
1084586400 5.73
1084594800 5.73
1084603200 5.74
1084608000 5.73
1084616400 5.73
1084624800 5.74
1084629600 5.74
1084638000 5.74
1084646400 5.75
1084651200 5.73
1084659600 5.74
1084668000 5.74
1084672800 5.73
1084681200 5.74
1084689600 5.74
1084694400 5.74
1084702800 5.73
1084711200 5.73
1084716000 5.74
1084724400 5.74
1084732800 5.74
1084737600 5.73
1084746000 5.73
1084754400 5.74
1084759200 5.73
1084767600 5.73
1084776000 5.73
1084780800 5.74
1084789200 5.73
1084797600 5.73
1084802400 5.73
1084810800 5.74
1084819200 5.73
1084824000 5.73
1084832400 5.74
1084840800 5.74
1084845600 5.74
1084854000 5.73
1084862400 5.73
1084867200 5.73
1084875600 5.74
1084884000 5.74
1084888800 5.73
1084897200 5.73
1084905600 5.73
1084910400 5.73
1084918800 5.73
1084927200 5.73
1084932000 5.73
1084940400 5.73
1084948800 5.73
1084953600 5.73
1084962000 5.72
1084970400 5.73
1084975200 5.73
1084983600 5.72
1084992000 5.72
1084996800 5.72
1085005200 5.72
1085013600 5.71
1085018400 5.72
1085026800 5.72
1085035200 5.72
1085040000 5.64
1085048400 5.72
1085056800 5.72
1085061600 5.71
1085070000 5.71
1085078400 5.72
1085083200 5.72
1085091600 5.72
1085100000 5.73
1085104800 5.68
1085113200 5.72
1085121600 5.72
1085126400 5.72
1085134800 5.72
1085143200 5.72
1085148000 5.72
1085156400 5.72
1085164800 5.71
1085169600 5.71
1085178000 5.71
1085186400 5.70
1085191200 5.70
1085199600 5.70
1085208000 5.71
1085212800 5.71
1085221200 5.71
1085229600 5.71
1085234400 5.73
1085242800 5.70
1085251200 5.69
1085256000 5.70
1085264400 5.70
1085272800 5.70
1085277600 5.70
1085286000 5.70
1085294400 5.70
1085299200 5.70
1085307600 5.70
1085316000 5.70
1085320800 5.70
1085329200 5.70
1085337600 5.71
1085342400 5.69
1085350800 5.70
1085359200 5.71
1085364000 5.70
1085372400 5.71
1085380800 5.71
1085385600 5.71
1085394000 5.70
1085402400 5.70
1085407200 5.71
1085415600 5.70
1085424000 5.71
1085428800 5.71
1085437200 5.69
1085445600 5.71
1085450400 5.71
1085458800 5.71
1085467200 5.71
1085472000 5.70
1085480400 5.71
1085488800 5.70
1085493600 5.71
1085502000 5.71
1085510400 5.70
1085515200 5.70
1085523600 5.71
1085532000 5.71
1085536800 5.70
1085545200 5.70
1085553600 5.72
1085558400 5.70
1085566800 5.70
1085575200 5.70
1085580000 5.71
1085588400 5.70
1085596800 5.70
1085601600 5.71
1085610000 5.70
1085618400 5.71
1085623200 5.71
1085631600 5.70
1085640000 5.70
1085644800 5.69
1085653200 5.65
1085661600 5.65
1085666400 5.65
1085674800 5.66
1085683200 5.66
1085688000 5.65
1085696400 5.65
1085704800 5.64
1085709600 5.65
1085718000 5.68
1085726400 5.65
1085731200 5.65
1085739600 5.64
1085748000 5.64
1085752800 5.64
1085761200 5.63
1085769600 5.64
1085774400 5.64
1085782800 5.64
1085791200 5.64
1085796000 5.62
1085804400 5.62
1085812800 5.62
1085817600 5.62
1085826000 5.62
1085834400 5.62
1085839200 5.62
1085847600 5.62
1085856000 5.62
1085860800 5.62
1085869200 5.62
1085877600 5.62
1085882400 5.62
1085890800 5.62
1085899200 5.62
1085904000 5.61
1085912400 5.61
1085920800 5.62
1085925600 5.62
1085934000 5.61
1085942400 5.62
1085947200 5.61
1085955600 5.51
1085964000 5.61
1085968800 5.63
1085977200 5.64
1085985600 5.61
1085990400 5.61
1085998800 5.61
1086007200 5.62
1086012000 5.62
1086012000 5.62
1086020400 5.60
1086020400 5.60
1086028800 5.62
1086028800 5.62
1086033600 5.62
1086033600 5.62
1086042000 5.63
1086042000 5.63
1086050400 5.61
1086050400 5.61
1086055200 5.61
1086063600 5.62
1086072000 5.62
1086076800 5.60
1086085200 5.62
1086093600 5.62
1086098400 5.62
1086106800 5.63
1086115200 5.63
1086120000 5.62
1086128400 5.62
1086136800 5.63
1086141600 5.63
1086150000 5.63
1086158400 5.63
1086163200 5.62
1086171600 5.63
1086180000 5.63
1086184800 5.63
1086193200 5.63
1086201600 5.63
1086206400 5.62
1086214800 5.64
1086223200 5.63
1086228000 5.63
1086236400 5.63
1086244800 5.68
1086249600 5.67
1086258000 5.67
1086266400 5.67
1086271200 5.67
1086279600 5.67
1086288000 5.67
1086292800 5.67
1086301200 5.67
1086309600 5.68
1086314400 5.68
1086322800 5.67
1086331200 5.67
1086336000 5.67
1086344400 5.67
1086352800 5.67
1086357600 5.67
1086366000 5.67
1086374400 5.67
1086379200 5.67
1086387600 5.67
1086396000 5.67
1086400800 5.67
1086409200 5.69
1086417600 5.66
1086422400 5.71
1086430800 5.72
1086439200 5.71
1086444000 5.72
1086452400 5.72
1086460800 5.72
1086465600 5.72
1086474000 5.72
1086482400 5.71
1086487200 5.71
1086495600 5.71
1086504000 5.71
1086508800 5.71
1086517200 5.71
1086525600 5.69
1086530400 5.71
1086538800 5.71
1086547200 5.71
1086552000 5.70
1086560400 5.71
1086568800 5.71
1086573600 5.70
1086582000 5.71
1086590400 5.71
1086595200 5.70
1086603600 5.71
1086612000 5.71
1086616800 5.71
1086625200 5.71
1086633600 5.70
1086638400 5.70
1086646800 5.70
1086655200 5.71
1086660000 5.70
1086668400 5.69
1086676800 5.70
1086681600 5.71
1086690000 5.71
1086698400 5.71
1086703200 5.71
1086711600 5.71
1086720000 5.71
1086724800 5.70
1086733200 5.71
1086741600 5.71
1086746400 5.71
1086754800 5.71
1086763200 5.71
1086768000 5.70
1086776400 5.70
1086784800 5.70
1086789600 5.70
1086798000 5.70
1086806400 5.70
1086811200 5.69
1086819600 5.70
1086828000 5.70
1086832800 5.70
1086841200 5.70
1086849600 5.69
1086854400 5.70
1086862800 5.70
1086871200 5.70
1086876000 5.70
1086884400 5.70
1086892800 5.71
1086897600 5.70
1086906000 5.70
1086914400 5.70
1086919200 5.70
1086927600 5.70
1086936000 5.70
1086940800 5.70
1086949200 5.69
1086957600 5.70
1086962400 5.69
1086970800 5.70
1086979200 5.69
1086984000 5.69
1086992400 5.69
1087000800 5.70
1087005600 5.69
1087014000 5.69
1087022400 5.69
1087027200 5.69
1087035600 5.70
1087044000 5.70
1087048800 5.70
1087057200 5.69
1087065600 5.70
1087070400 5.70
1087078800 5.71
1087087200 5.70
1087092000 5.67
1087100400 5.69
1087108800 5.69
1087113600 5.69
1087122000 5.70
1087130400 5.70
1087135200 5.70
1087143600 5.70
1087152000 5.70
1087156800 5.66
1087165200 5.70
1087173600 5.70
1087178400 5.70
1087186800 5.70
1087186800 5.70
1087195200 5.70
1087200000 5.69
1087208400 5.70
1087216800 5.70
1087221600 5.69
1087230000 5.69
1087238400 5.70
1087243200 5.70
1087251600 5.69
1087260000 5.69
1087264800 5.69
1087273200 5.69
1087281600 5.70
1087286400 5.67
1087294800 5.69
1087303200 5.70
1087308000 5.70
1087316400 5.69
1087324800 5.69
1087329600 5.69
1087338000 5.69
1087346400 5.70
1087351200 5.70
1087359600 5.70
1087368000 5.69
1087372800 5.69
1087381200 5.69
1087389600 5.69
1087394400 5.69
1087402800 5.69
1087411200 5.69
1087416000 5.69
1087424400 5.68
1087432800 5.69
1087437600 5.69
1087446000 5.70
1087454400 5.69
1087459200 5.69
1087467600 5.69
1087476000 5.69
1087480800 5.69
1087489200 5.69
1087497600 5.69
1087502400 5.69
1087510800 5.69
1087519200 5.69
1087524000 5.69
1087532400 5.69
1087540800 5.69
1087545600 5.69
1087554000 5.69
1087562400 5.69
1087567200 5.68
1087575600 5.69
1087584000 5.69
1087588800 5.69
1087597200 5.69
1087605600 5.69
1087610400 5.68
1087618800 5.68
1087627200 5.68
1087632000 5.69
1087640400 5.69
1087648800 5.69
1087653600 5.69
1087662000 5.70
1087670400 5.69
1087675200 5.69
1087683600 5.69
1087692000 5.69
1087696800 5.69
1087705200 5.69
1087713600 5.69
1087718400 5.67
1087726800 5.69
1087735200 5.69
1087740000 5.69
1087748400 5.69
1087756800 5.69
1087761600 5.68
1087770000 5.69
1087778400 5.69
1087783200 5.69
1087791600 5.69
1087800000 5.69
1087804800 5.69
1087813200 5.69
1087821600 5.69
1087826400 5.69
1087834800 5.69
1087843200 5.68
1087848000 5.69
1087856400 5.69
1087864800 5.69
1087869600 5.69
1087878000 5.69
1087886400 5.69
1087891200 5.69
1087899600 5.69
1087908000 5.69
1087912800 5.68
1087921200 5.68
1087921200 5.68
1087929600 5.57
1087934400 5.68
1087942800 5.68
1087951200 5.68
1087956000 5.67
1087964400 5.67
1087972800 5.67
1087977600 5.68
1087986000 5.67
1087994400 5.67
1087999200 5.67
1088007600 5.70
1088016000 5.70
1088020800 5.67
1088029200 5.75
1088037600 5.68
1088042400 5.67
1088050800 5.67
1088059200 5.67
1088064000 5.67
1088072400 5.67
1088080800 5.67
1088085600 5.67
1088094000 5.67
1088102400 5.67
1088107200 5.67
1088115600 5.67
1088124000 5.67
1088128800 5.67
1088137200 5.66
1088145600 5.68
1088150400 5.67
1088158800 5.67
1088167200 5.66
1088172000 5.66
1088180400 5.64
1088188800 5.65
1088193600 5.67
1088202000 5.67
1088210400 5.67
1088215200 5.66
1088223600 5.68
1088232000 5.66
1088236800 5.67
1088245200 5.67
1088253600 5.66
1088258400 5.66
1088266800 5.67
1088275200 5.66
1088280000 5.67
1088288400 5.66
1088296800 5.67
1088301600 5.65
1088310000 5.64
1088318400 5.66
1088323200 5.66
1088331600 5.67
1088340000 5.67
1088344800 5.67
1088353200 5.67
1088361600 5.67
1088366400 5.67
1088374800 5.67
1088383200 5.67
1088388000 5.66
1088396400 5.66
1088404800 5.66
1088409600 5.66
1088418000 5.66
1088426400 5.67
1088431200 5.66
1088439600 5.66
1088448000 5.66
1088452800 5.66
1088461200 5.66
1088469600 5.66
1088474400 5.62
1088482800 5.62
1088491200 5.66
1088496000 5.66
1088504400 5.66
1088512800 5.66
1088517600 5.66
1088526000 5.65
1088534400 5.66
1088539200 5.66
1088547600 5.66
1088556000 5.61
1088560800 5.62
1088569200 5.61
1088577600 5.67
1088582400 5.66
1088590800 5.66
1088599200 5.67
1088604000 5.67
1088612400 5.67
1088620800 5.67
1088625600 5.67
1088634000 5.68
1088642400 5.67
1088647200 5.68
1088655600 5.67
1088664000 5.68
1088668800 5.67
1088677200 5.67
1088685600 5.67
1088690400 5.66
1088698800 5.68
1088707200 5.68
1088712000 5.67
1088720400 5.68
1088728800 5.68
1088733600 5.67
1088742000 5.68
1088750400 5.67
1088755200 5.68
1088763600 5.66
1088772000 5.68
1088776800 5.68
1088785200 5.68
1088793600 5.68
1088798400 5.68
1088806800 5.67
1088815200 5.67
1088820000 5.67
1088828400 5.68
1088836800 5.68
1088841600 5.68
1088850000 5.67
1088858400 5.68
1088863200 5.68
1088871600 5.67
1088880000 5.67
1088884800 5.67
1088893200 5.67
1088901600 5.68
1088906400 5.67
1088914800 5.67
1088923200 5.67
1088928000 5.67
1088936400 5.68
1088944800 5.68
1088949600 5.68
1088958000 5.68
1088966400 5.67
1088971200 5.67
1088979600 5.68
1088988000 5.68
1088992800 5.68
1089001200 5.69
1089009600 5.68
1089014400 5.68
1089022800 5.67
1089031200 5.68
1089036000 5.67
1089044400 5.67
1089052800 5.67
1089057600 5.70
1089066000 5.67
1089074400 5.67
1089079200 5.68
1089087600 5.66
1089096000 5.65
1089100800 5.66
1089109200 5.67
1089117600 5.67
1089122400 5.67
1089130800 5.67
1089139200 5.67
1089144000 5.67
1089152400 5.67
1089160800 5.67
1089165600 5.67
1089174000 5.66
1089182400 5.67
1089187200 5.68
1089195600 5.65
1089204000 5.65
1089208800 5.65
1089217200 5.65
1089225600 5.65
1089230400 5.65
1089238800 5.65
1089247200 5.64
1089252000 5.64
1089260400 5.65
1089268800 5.65
1089273600 5.65
1089282000 5.65
1089290400 5.68
1089295200 5.64
1089303600 5.65
1089312000 5.64
1089316800 5.65
1089325200 5.64
1089333600 5.65
1089338400 5.64
1089346800 5.65
1089355200 5.64
1089360000 5.64
1089368400 5.64
1089376800 5.65
1089381600 5.65
1089390000 5.65
1089398400 5.64
1089403200 5.64
1089411600 5.62
1089420000 5.64
1089424800 5.64
1089433200 5.64
1089441600 5.63
1089446400 5.64
1089454800 5.64
1089463200 5.64
1089468000 5.64
1089476400 5.64
1089484800 5.64
1089489600 5.64
1089498000 5.63
1089506400 5.64
1089511200 5.62
1089519600 5.62
1089528000 5.63
1089532800 5.63
1089541200 5.63
1089549600 5.64
1089554400 5.64
1089562800 5.63
1089571200 5.64
1089576000 5.63
1089584400 5.63
1089592800 5.64
1089597600 5.63
1089606000 5.64
1089614400 5.63
1089619200 5.64
1089627600 5.64
1089636000 5.65
1089640800 5.66
1089649200 5.65
1089657600 5.64
1089662400 5.66
1089670800 5.65
1089679200 5.65
1089684000 5.66
1089692400 5.66
1089700800 5.65
1089705600 5.65
1089714000 5.65
1089722400 5.65
1089727200 5.65
1089735600 5.65
1089744000 5.65
1089748800 5.65
1089757200 5.65
1089765600 5.65
1089770400 5.65
1089778800 5.65
1089787200 5.65
1089792000 5.65
1089800400 5.65
1089808800 5.65
1089813600 5.66
1089822000 5.65
1089830400 5.66
1089835200 5.66
1089843600 5.65
1089852000 5.65
1089856800 5.64
1089865200 5.65
1089873600 5.64
1089878400 5.64
1089886800 5.67
1089895200 5.64
1089900000 5.64
1089908400 5.64
1089916800 5.64
1089921600 5.64
1089930000 5.65
1089938400 5.64
1089943200 5.64
1089951600 5.65
1089960000 5.65
1089964800 5.64
1089973200 5.65
1089981600 5.64
1089986400 5.64
1089994800 5.58
1090003200 5.58
1090008000 5.58
1090016400 5.57
1090024800 5.58
1090029600 5.58
1090038000 5.58
1090046400 5.65
1090051200 5.65
1090059600 5.64
1090068000 5.64
1090072800 5.64
1090081200 5.64
1090089600 5.65
1090094400 5.64
1090102800 5.64
1090111200 5.65
1090116000 5.64
1090124400 5.64
1090132800 5.64
1090137600 5.64
1090146000 5.64
1090154400 5.64
1090159200 5.64
1090167600 5.65
1090176000 5.64
1090180800 5.64
1090189200 5.64
1090197600 5.64
1090202400 5.64
1090210800 5.65
1090219200 5.64
1090224000 5.65
1090232400 5.64
1090240800 5.64
1090245600 5.64
1090254000 5.65
1090262400 5.64
1090267200 5.65
1090275600 5.63
1090284000 5.65
1090288800 5.64
1090297200 5.64
1090305600 5.65
1090310400 5.64
1090318800 5.64
1090327200 5.64
1090332000 5.65
1090340400 5.64
1090348800 5.64
1090353600 5.64
1090362000 5.65
1090370400 5.65
1090375200 5.65
1090383600 5.64
1090392000 5.65
1090396800 5.65
1090405200 5.65
1090413600 5.66
1090418400 5.65
1090426800 5.65
1090435200 5.65
1090440000 5.64
1090448400 5.65
1090456800 5.65
1090461600 5.65
1090470000 5.65
1090478400 5.65
1090483200 5.65
1090491600 5.64
1090500000 5.65
1090504800 5.65
1090513200 5.66
1090521600 5.66
1090526400 5.65
1090534800 5.65
1090543200 5.65
1090548000 5.65
1090556400 5.65
1090564800 5.65
1090569600 5.65
1090578000 5.65
1090586400 5.65
1090591200 5.64
1090599600 5.64
1090608000 5.64
1090612800 5.64
1090621200 5.64
1090629600 5.65
1090634400 5.65
1090642800 5.64
1090651200 5.64
1090656000 5.64
1090664400 5.64
1090672800 5.64
1090677600 5.65
1090686000 5.64
1090694400 5.63
1090699200 5.64
1090707600 5.64
1090716000 5.64
1090720800 5.63
1090729200 5.64
1090737600 5.63
1090742400 5.64
1090750800 5.64
1090759200 5.63
1090764000 5.64
1090772400 5.64
1090780800 5.64
1090785600 5.64
1090794000 5.63
1090802400 5.64
1090807200 5.64
1090815600 5.63
1090824000 5.64
1090837200 5.68
1090845600 5.63
1090850400 5.63
1090858800 5.64
1090867200 5.64
1090872000 5.64
1090880400 5.64
1090888800 5.64
1090893600 5.64
1090902000 5.63
1090910400 5.63
1090915200 5.64
1090923600 5.64
1090932000 5.64
1090936800 5.64
1090945200 5.63
1090953600 5.64
1090958400 5.64
1090966800 5.64
1090975200 5.63
1090980000 5.64
1090988400 5.64
1090996800 5.64
1091001600 5.64
1091010000 5.63
1091018400 5.63
1091023200 5.63
1091031600 5.64
1091040000 5.64
1091044800 5.63
1091053200 5.64
1091061600 5.64
1091066400 5.63
1091074800 5.63
1091083200 5.63
1091088000 5.63
1091096400 5.63
1091104800 5.63
1091109600 5.62
1091118000 5.62
1091126400 5.62
1091131200 5.62
1091139600 5.63
1091148000 5.63
1091152800 5.63
1091161200 5.63
1091169600 5.63
1091174400 5.62
1091182800 5.63
1091191200 5.62
1091196000 5.63
1091204400 5.63
1091212800 5.64
1091217600 5.63
1091226000 5.63
1091234400 5.63
1091239200 5.63
1091247600 5.63
1091256000 5.63
1091260800 5.63
1091269200 5.62
1091277600 5.63
1091282400 5.62
1091290800 5.63
1091299200 5.62
1091304000 5.63
1091312400 5.63
1091320800 5.62
1091325600 5.62
1091334000 5.63
1091342400 5.63
1091347200 5.62
1091355600 5.63
1091364000 5.63
1091368800 5.62
1091377200 5.63
1091385600 5.63
1091390400 5.63
1091398800 5.62
1091407200 5.63
1091412000 5.62
1091420400 5.63
1091428800 5.63
1091433600 5.62
1091442000 5.63
1091450400 5.63
1091455200 5.63
1091463600 5.63
1091472000 5.62
1091476800 5.61
1091485200 5.62
1091493600 5.62
1091498400 5.62
1091506800 5.62
1091515200 5.62
1091520000 5.62
1091536800 5.62
1091541600 5.62
1091550000 5.62
1091558400 5.62
1091563200 5.62
1091571600 5.62
1091580000 5.62
1091584800 5.63
1091593200 5.63
1091601600 5.62
1091606400 5.63
1091614800 5.63
1091623200 5.64
1091628000 5.64
1091636400 5.63
1091644800 5.64
1091649600 5.63
1091658000 5.64
1091666400 5.64
1091671200 5.63
1091679600 5.64
1091688000 5.63
1091692800 5.62
1091701200 5.63
1091709600 5.63
1091714400 5.63
1091722800 5.61
1091731200 5.63
1091736000 5.63
1091744400 5.63
1091752800 5.63
1091757600 5.63
1091766000 5.63
1091774400 5.63
1091779200 5.63
1091787600 5.62
1091796000 5.62
1091800800 5.61
1091809200 5.62
1091817600 5.62
1091822400 5.62
1091830800 5.62
1091839200 5.62
1091844000 5.62
1091852400 5.62
1091860800 5.62
1091865600 5.62
1091874000 5.61
1091882400 5.62
1091887200 5.64
1091895600 5.63
1091904000 5.61
1091908800 5.62
1091917200 5.62
1091925600 5.62
1091930400 5.62
1091938800 5.61
1091947200 5.61
1091952000 5.61
1091960400 5.62
1091968800 5.62
1091973600 5.62
1091982000 5.62
1091990400 5.62
1091995200 5.61
1092003600 5.62
1092012000 5.62
1092016800 5.62
1092025200 5.62
1092033600 5.62
1092038400 5.62
1092046800 5.62
1092055200 5.62
1092060000 5.62
1092068400 5.62
1092076800 5.62
1092081600 5.62
1092090000 5.62
1092098400 5.64
1092103200 5.63
1092111600 5.63
1092120000 5.62
1092124800 5.62
1092133200 5.62
1092141600 5.61
1092146400 5.62
1092154800 5.61
1092163200 5.62
1092168000 5.62
1092176400 5.62
1092184800 5.62
1092189600 5.63
1092198000 5.62
1092206400 5.63
1092211200 5.63
1092219600 5.63
1092228000 5.63
1092232800 5.62
1092241200 5.62
1092249600 5.62
1092254400 5.62
1092262800 5.62
1092271200 5.62
1092276000 5.62
1092284400 5.62
1092292800 5.62
1092297600 5.62
1092306000 5.62
1092314400 5.62
1092319200 5.62
1092327600 5.62
1092336000 5.62
1092340800 5.61
1092349200 5.61
1092357600 5.62
1092362400 5.61
1092370800 5.62
1092379200 5.62
1092384000 5.62
1092392400 5.62
1092400800 5.62
1092405600 5.61
1092414000 2.39
1092422400 5.62
1092427200 5.63
1092435600 5.62
1092444000 5.62
1092448800 5.63
1092457200 5.62
1092465600 5.63
1092470400 5.63
1092478800 5.62
1092487200 5.62
1092492000 5.62
1092500400 5.62
1092508800 5.62
1092513600 5.62
1092522000 5.63
1092530400 5.63
1092535200 5.62
1092543600 5.62
1092552000 5.60
1092556800 5.63
1092565200 5.63
1092573600 5.63
1092578400 5.63
1092586800 5.63
1092595200 5.63
1092600000 5.62
1092608400 5.63
1092616800 5.63
1092621600 5.63
1092630000 5.63
1092638400 5.63
1092643200 5.40
1092651600 5.63
1092660000 5.63
1092664800 5.63
1092673200 5.63
1092681600 5.63
1092686400 5.63
1092694800 5.63
1092703200 5.63
1092708000 5.63
1092716400 5.63
1092724800 5.63
1092729600 5.63
1092738000 5.62
1092746400 5.62
1092751200 5.62
1092759600 5.63
1092768000 5.63
1092772800 5.63
1092781200 5.64
1092789600 5.63
1092794400 5.64
1092802800 5.63
1092811200 5.62
1092824400 5.62
1092832800 5.62
1092837600 5.62
1092846000 5.63
1092854400 5.63
1092859200 5.63
1092867600 5.63
1092876000 5.62
1092880800 5.63
1092889200 5.62
1092897600 5.62
1092902400 5.62
1092910800 5.62
1092919200 5.59
1092924000 5.62
1092932400 5.62
1092940800 5.64
1092945600 5.63
1092954000 5.63
1092962400 5.63
1092967200 5.63
1092975600 5.63
1092984000 5.62
1092988800 5.62
1092997200 5.63
1093005600 5.63
1093010400 5.63
1093018800 5.63
1093027200 5.63
1093032000 5.62
1093040400 5.63
1093048800 5.63
1093053600 5.63
1093062000 5.63
1093070400 5.63
1093075200 5.63
1093083600 5.64
1093092000 5.63
1093096800 5.63
1093105200 5.63
1093113600 5.62
1093118400 5.63
1093126800 5.63
1093135200 5.63
1093140000 5.62
1093148400 5.63
1093156800 5.62
1093161600 5.63
1093170000 5.63
1093178400 5.63
1093183200 5.63
1093191600 5.63
1093200000 5.63
1093204800 5.63
1093213200 5.62
1093221600 5.63
1093226400 5.63
1093234800 5.63
1093243200 5.62
1093248000 5.63
1093256400 5.62
1093264800 5.62
1093269600 5.63
1093278000 5.62
1093286400 5.62
1093291200 5.61
1093299600 5.63
1093308000 5.62
1093312800 5.62
1093321200 5.62
1093329600 5.63
1093334400 5.62
1093342800 5.62
1093351200 5.62
1093356000 5.62
1093364400 5.62
1093372800 5.62
1093377600 5.62
1093386000 5.63
1093394400 5.62
1093399200 5.62
1093407600 5.61
1093416000 5.62
1093420800 5.62
1093429200 5.62
1093437600 5.62
1093442400 5.62
1093450800 5.62
1093459200 5.62
1093464000 5.61
1093472400 5.62
1093480800 5.61
1093485600 5.61
1093494000 5.61
1093502400 5.63
1093507200 5.61
1093515600 5.61
1093524000 5.60
1093528800 5.61
1093537200 5.61
1093545600 5.61
1093550400 5.61
1093558800 5.61
1093567200 5.61
1093580400 5.62
1093588800 5.61
1093593600 5.61
1093602000 5.63
1093610400 5.63
1093615200 5.63
1093623600 5.63
1093632000 5.63
1093636800 5.62
1093645200 5.63
1093653600 5.64
1093658400 5.64
1093666800 5.64
1093675200 5.63
1093680000 5.63
1093688400 5.64
1093696800 5.64
1093701600 5.64
1093710000 5.64
1093718400 5.63
1093723200 5.63
1093731600 5.63
1093740000 5.63
1093744800 5.62
1093753200 5.63
1093761600 5.62
1093766400 5.63
1093774800 5.63
1093783200 5.63
1093788000 5.73
1093796400 5.63
1093804800 5.63
1093809600 5.62
1093818000 5.62
1093826400 5.61
1093831200 5.60
1093839600 5.60
1093848000 5.60
1093852800 5.60
1093861200 5.60
1093869600 5.59
1093874400 5.60
1093882800 5.60
1093891200 5.60
1093896000 5.60
1093904400 5.60
1093912800 5.60
1093917600 5.60
1093926000 5.59
1093934400 5.59
1093939200 5.59
1093947600 5.59
1093956000 5.60
1093960800 5.59
1093969200 5.60
1093977600 5.60
1093982400 5.60
1093990800 5.60
1093999200 5.60
1094004000 5.60
1094012400 5.60
1094020800 5.61
1094025600 5.60
1094034000 5.60
1094042400 5.61
1094047200 5.60
1094055600 5.60
1094064000 5.60
1094068800 5.59
1094077200 5.59
1094085600 5.60
1094090400 5.60
1094098800 5.59
1094107200 5.59
1094112000 5.60
1094120400 5.60
1094128800 5.60
1094133600 5.60
1094142000 10.81
1094150400 5.59
1094155200 5.59
1094163600 5.59
1094172000 5.59
1094176800 5.59
1094185200 5.60
1094193600 5.59
1094198400 5.60
1094206800 5.59
1094215200 5.59
1094220000 5.59
1094228400 5.59
1094236800 5.59
1094241600 5.59
1094250000 5.59
1094258400 5.59
1094263200 5.59
1094271600 5.59
1094280000 5.60
1094284800 5.59
1094293200 5.59
1094301600 5.59
1094306400 5.59
1094314800 5.60
1094323200 5.59
1094328000 5.59
1094336400 5.60
1094344800 5.59
1094349600 5.60
1094358000 5.60
1094366400 5.60
1094371200 5.59
1094379600 5.59
1094388000 5.59
1094392800 5.59
1094401200 5.60
1094409600 5.60
1094414400 5.59
1094422800 5.59
1094431200 5.60
1094436000 5.60
1094444400 5.59
1094452800 5.59
1094457600 5.59
1094466000 5.59
1094474400 5.59
1094479200 5.59
1094487600 5.59
1094496000 5.59
1094500800 5.59
1094509200 5.59
1094517600 5.59
1094522400 5.58
1094530800 5.59
1094539200 5.59
1094544000 5.59
1094552400 5.59
1094560800 5.57
1094565600 5.58
1094574000 5.59
1094582400 5.57
1094587200 5.57
1094595600 5.57
1094604000 5.58
1094608800 5.57
1094617200 5.57
1094625600 5.57
1094630400 5.57
1094638800 5.56
1094647200 5.56
1094652000 5.57
1094660400 5.57
1094668800 5.57
1094673600 5.58
1094682000 5.57
1094690400 5.57
1094695200 5.57
1094703600 5.57
1094712000 5.57
1094716800 5.57
1094725200 5.57
1094733600 5.57
1094738400 5.57
1094746800 5.57
1094755200 5.58
1094760000 5.56
1094768400 5.57
1094776800 5.57
1094781600 5.58
1094790000 5.58
1094798400 5.57
1094803200 5.56
1094811600 5.57
1094820000 5.57
1094824800 5.57
1094833200 5.57
1094841600 5.57
1094846400 5.57
1094854800 5.56
1094863200 5.57
1094868000 5.56
1094876400 5.57
1094884800 5.57
1094889600 5.57
1094898000 5.57
1094906400 5.58
1094911200 5.57
1094919600 5.57
1094928000 5.57
1094932800 5.57
1094941200 5.57
1094949600 5.57
1094954400 5.58
1094962800 5.57
1094971200 5.58
1094976000 5.58
1094984400 5.58
1094992800 5.58
1094997600 5.58
1095006000 5.58
1095014400 5.58
1095019200 5.56
1095027600 5.57
1095036000 5.58
1095040800 5.58
1095049200 5.58
1095057600 5.58
1095062400 5.58
1095070800 5.57
1095079200 5.58
1095084000 5.57
1095092400 5.57
1095100800 5.57
1095105600 5.60
1095114000 5.57
1095122400 5.57
1095127200 5.57
1095135600 5.57
1095144000 6.54
1095148800 5.57
1095157200 5.57
1095165600 5.57
1095170400 5.57
1095178800 5.57
1095187200 5.57
1095192000 5.56
1095200400 5.56
1095208800 5.56
1095213600 5.57
1095222000 5.57
1095230400 5.60
1095235200 5.60
1095243600 5.60
1095252000 5.59
1095256800 5.60
1095265200 5.58
1095273600 5.58
1095278400 5.57
1095286800 5.57
1095295200 5.57
1095300000 5.56
1095308400 5.57
1095316800 5.57
1095321600 5.57
1095330000 5.57
1095338400 5.56
1095343200 5.57
1095351600 5.57
1095360000 5.57
1095364800 5.57
1095373200 5.57
1095381600 5.57
1095386400 5.57
1095394800 5.57
1095403200 5.56
1095408000 5.56
1095416400 5.56
1095424800 5.57
1095429600 5.57
1095438000 5.56
1095446400 5.55
1095451200 5.56
1095459600 5.56
1095468000 5.57
1095472800 5.57
1095481200 5.57
1095489600 5.56
1095494400 5.56
1095502800 5.56
1095511200 5.56
1095516000 5.56
1095524400 5.55
1095532800 5.56
1095537600 5.56
1095546000 5.56
1095554400 5.56
1095559200 5.54
1095567600 5.54
1095576000 5.55
1095580800 5.56
1095589200 5.56
1095597600 5.56
1095602400 5.56
1095610800 5.56
1095619200 5.56
1095624000 5.56
1095632400 5.56
1095640800 5.56
1095645600 5.56
1095654000 5.57
1095662400 5.54
1095667200 5.55
1095675600 5.53
1095684000 5.55
1095688800 5.56
1095697200 5.53
1095705600 5.56
1095710400 5.55
1095718800 5.55
1095727200 5.56
1095732000 5.56
1095740400 5.56
1095748800 5.56
1095753600 5.56
1095762000 5.56
1095770400 5.55
1095775200 5.55
1095783600 5.56
1095792000 5.55
1095796800 5.56
1095805200 5.55
1095813600 5.56
1095818400 5.56
1095826800 5.56
1095835200 5.56
1095840000 5.56
1095848400 5.56
1095856800 5.56
1095861600 5.56
1095870000 5.56
1095878400 5.55
1095883200 5.56
1095891600 5.56
1095900000 5.55
1095904800 5.56
1095913200 5.54
1095921600 5.55
1095926400 5.56
1095934800 5.56
1095943200 5.56
1095948000 5.55
1095956400 5.55
1095964800 5.56
1095969600 5.55
1095978000 5.55
1095986400 5.57
1095991200 5.55
1095999600 5.54
1096008000 5.55
1096012800 5.55
1096021200 5.54
1096029600 5.55
1096034400 5.54
1096042800 5.54
1096051200 5.54
1096056000 5.54
1096064400 5.55
1096072800 5.55
1096077600 5.56
1096086000 5.56
1096094400 5.56
1096099200 5.56
1096107600 5.56
1096116000 5.55
1096120800 5.56
1096129200 5.56
1096137600 5.56
1096142400 5.56
1096150800 5.56
1096159200 5.56
1096164000 5.56
1096172400 5.56
1096180800 5.56
1096185600 5.56
1096194000 5.56
1096202400 5.56
1096207200 5.56
1096215600 5.56
1096224000 5.55
1096228800 5.56
1096237200 5.56
1096245600 5.56
1096250400 5.56
1096258800 5.57
1096267200 5.56
1096272000 5.55
1096280400 5.56
1096288800 5.56
1096293600 5.56
1096302000 5.56
1096310400 5.56
1096315200 5.56
1096323600 5.56
1096332000 5.57
1096336800 5.57
1096345200 5.56
1096353600 5.56
1096358400 5.56
1096366800 5.56
1096375200 5.57
1096380000 5.56
1096388400 5.56
1096396800 5.56
1096401600 5.56
1096410000 5.56
1096418400 5.56
1096423200 5.56
1096431600 5.56
1096440000 5.56
1096444800 5.56
1096453200 5.56
1096461600 5.56
1096466400 5.56
1096474800 5.56
1096483200 5.56
1096488000 5.56
1096496400 5.55
1096504800 5.55
1096509600 5.56
1096518000 5.56
1096526400 5.56
1096531200 5.57
1096539600 5.57
1096548000 5.57
1096552800 5.56
1096561200 5.56
1096569600 5.56
1096574400 5.57
1096582800 5.56
1096591200 5.56
1096596000 5.56
1096604400 5.56
1096612800 5.56
1096617600 5.55
1096626000 5.56
1096634400 5.55
1096639200 5.55
1096647600 5.55
1096656000 5.56
1096660800 5.55
1096669200 5.55
1096677600 5.56
1096682400 5.56
1096690800 5.56
1096699200 5.56
1096704000 5.55
1096712400 5.55
1096720800 5.55
1096725600 5.54
1096734000 5.54
1096742400 5.55
1096747200 5.55
1096755600 5.55
1096764000 5.55
1096768800 5.55
1096777200 5.55
1096785600 5.55
1096790400 5.55
1096798800 5.55
1096807200 5.55
1096812000 5.55
1096820400 5.55
1096828800 5.55
1096833600 5.54
1096842000 5.55
1096850400 5.55
1096855200 5.55
1096863600 5.55
1096872000 5.55
1096876800 5.55
1096885200 5.55
1096893600 5.55
1096898400 5.55
1096906800 5.55
1096915200 5.55
1096920000 5.55
1096928400 5.54
1096936800 5.55
1096941600 5.55
1096950000 5.55
1096958400 5.55
1096963200 5.54
1096971600 5.55
1096980000 5.55
1096984800 5.55
1096993200 5.55
1097001600 5.55
1097006400 5.56
1097014800 5.56
1097023200 5.55
1097028000 5.56
1097036400 5.56
1097044800 5.56
1097049600 5.56
1097058000 5.56
1097066400 5.56
1097071200 5.54
1097079600 5.56
1097088000 5.56
1097092800 5.56
1097101200 5.56
1097109600 5.56
1097114400 5.56
1097122800 5.58
1097131200 5.56
1097136000 5.57
1097144400 5.56
1097152800 5.56
1097157600 5.56
1097166000 5.56
1097174400 5.56
1097179200 5.56
1097187600 5.56
1097196000 5.56
1097200800 5.56
1097209200 5.56
1097217600 5.55
1097222400 5.55
1097230800 5.56
1097239200 5.55
1097244000 5.55
1097252400 5.55
1097260800 5.55
1097265600 5.55
1097274000 5.56
1097282400 5.56
1097287200 5.56
1097295600 5.53
1097304000 5.56
1097308800 5.56
1097317200 5.57
1097325600 5.56
1097330400 5.56
1097338800 5.56
1097347200 5.56
1097352000 5.56
1097360400 5.55
1097368800 5.56
1097373600 5.55
1097382000 5.56
1097390400 5.56
1097395200 5.55
1097403600 5.55
1097412000 5.56
1097416800 5.57
1097425200 5.56
1097433600 5.56
1097438400 5.56
1097446800 5.56
1097455200 5.56
1097460000 5.56
1097468400 5.56
1097476800 5.61
1097481600 5.56
1097490000 5.56
1097498400 5.57
1097503200 5.56
1097511600 5.56
1097520000 5.56
1097524800 5.56
1097533200 5.56
1097541600 5.56
1097546400 5.56
1097554800 5.55
1097563200 5.56
1097568000 5.55
1097576400 5.56
1097584800 5.56
1097589600 5.56
1097598000 5.55
1097606400 5.56
1097611200 5.55
1097619600 5.55
1097628000 5.54
1097632800 5.55
1097641200 5.55
1097649600 5.55
1097654400 5.55
1097662800 5.55
1097671200 5.55
1097676000 5.54
1097684400 5.54
1097692800 5.54
1097697600 5.55
1097706000 5.54
1097714400 5.54
1097719200 5.56
1097727600 5.54
1097736000 5.54
1097740800 5.54
1097749200 5.54
1097757600 5.54
1097762400 5.54
1097770800 5.54
1097779200 5.54
1097784000 5.54
1097792400 5.55
1097800800 5.55
1097805600 5.54
1097814000 5.54
1097822400 5.52
1097827200 5.54
1097835600 5.54
1097844000 5.54
1097848800 5.54
1097857200 5.54
1097865600 5.54
1097870400 5.54
1097878800 5.54
1097887200 5.54
1097892000 5.54
1097900400 5.53
1097908800 5.54
1097913600 5.54
1097922000 5.54
1097930400 5.54
1097935200 5.54
1097943600 5.54
1097952000 5.54
1097956800 5.54
1097965200 5.37
1097973600 5.54
1097978400 5.54
1097986800 5.54
1097995200 5.54
1098000000 5.54
1098008400 5.54
1098016800 5.54
1098021600 5.54
1098030000 5.54
1098038400 5.54
1098043200 5.53
1098051600 5.54
1098060000 5.53
1098064800 5.42
1098073200 5.53
1098081600 5.53
1098086400 5.53
1098094800 5.54
1098103200 5.54
1098108000 5.55
1098116400 5.53
1098124800 5.54
1098129600 5.53
1098138000 5.53
1098146400 5.53
1098151200 5.53
1098159600 5.54
1098168000 5.52
1098172800 5.53
1098181200 5.53
1098189600 5.54
1098194400 5.54
1098202800 5.53
1098211200 5.53
1098216000 5.53
1098224400 5.53
1098232800 5.53
1098237600 5.53
1098246000 5.53
1098254400 5.53
1098259200 5.53
1098267600 5.53
1098276000 5.54
1098280800 5.54
1098289200 5.54
1098297600 5.53
1098302400 5.53
1098310800 5.53
1098319200 5.53
1098324000 5.52
1098332400 5.54
1098340800 5.54
1098345600 5.54
1098354000 5.54
1098362400 5.54
1098367200 5.53
1098375600 5.54
1098384000 5.54
1098388800 5.53
1098397200 5.54
1098405600 5.54
1098410400 5.54
1098418800 5.53
1098427200 5.54
1098432000 5.54
1098440400 5.54
1098448800 5.54
1098453600 5.54
1098462000 5.54
1098470400 5.54
1098475200 5.54
1098483600 5.51
1098492000 5.51
1098496800 5.54
1098505200 5.54
1098513600 5.54
1098518400 5.55
1098526800 5.54
1098535200 5.54
1098540000 5.54
1098548400 5.54
1098556800 5.54
1098561600 5.53
1098570000 5.54
1098578400 5.54
1098583200 5.53
1098591600 5.53
1098600000 5.54
1098604800 5.54
1098613200 5.54
1098621600 5.54
1098626400 5.54
1098634800 5.55
1098643200 5.55
1098648000 5.54
1098656400 5.55
1098664800 5.54
1098669600 5.54
1098678000 5.54
1098686400 5.56
1098691200 5.54
1098699600 5.55
1098708000 5.54
1098712800 5.54
1098721200 5.54
1098729600 5.54
1098734400 5.54
1098742800 5.54
1098751200 5.55
1098756000 5.55
1098764400 5.54
1098772800 5.55
1098777600 5.54
1098786000 5.55
1098794400 5.54
1098799200 5.54
1098807600 5.55
1098816000 5.54
1098820800 5.54
1098829200 5.54
1098837600 5.54
1098842400 5.52
1098850800 5.55
1098859200 5.54
1098864000 5.54
1098872400 5.54
1098880800 5.53
1098885600 5.54
1098894000 5.54
1098902400 5.54
1098907200 5.53
1098915600 5.54
1098924000 5.54
1098928800 5.53
1098937200 5.54
1098945600 5.54
1098950400 5.54
1098958800 5.54
1098967200 5.54
1098972000 5.54
1098980400 5.54
1098988800 5.54
1098993600 5.62
1099002000 5.60
1099010400 5.63
1099015200 5.53
1099023600 5.54
1099032000 5.54
1099036800 5.54
1099045200 5.53
1099053600 5.53
1099058400 5.53
1099066800 5.53
1099075200 5.53
1099080000 5.52
1099088400 5.53
1099096800 5.53
1099101600 5.53
1099110000 5.53
1099118400 5.53
1099123200 5.54
1099131600 5.53
1099140000 5.54
1099144800 5.52
1099158000 5.53
1099162800 5.53
1099171200 5.53
1099179600 5.53
1099184400 5.53
1099192800 5.53
1099201200 5.53
1099206000 5.51
1099214400 5.53
1099222800 5.53
1099227600 5.54
1099236000 5.54
1099244400 5.54
1099249200 5.53
1099257600 5.53
1099266000 5.53
1099270800 5.53
1099279200 5.53
1099287600 5.53
1099292400 5.54
1099300800 5.53
1099309200 5.53
1099314000 5.53
1099322400 5.53
1099330800 5.54
1099335600 5.53
1099344000 5.53
1099352400 5.53
1099357200 5.53
1099365600 5.53
1099374000 5.53
1099378800 5.53
1099387200 5.52
1099395600 5.52
1099400400 5.52
1099408800 5.52
1099417200 5.52
1099422000 5.52
1099430400 5.52
1099438800 5.52
1099443600 5.53
1099452000 5.52
1099460400 5.52
1099465200 5.52
1099473600 5.50
1099482000 5.50
1099486800 5.50
1099495200 5.50
1099503600 5.50
1099508400 5.49
1099516800 5.49
1099525200 5.50
1099530000 5.49
1099538400 5.49
1099546800 5.49
1099551600 5.49
1099560000 5.50
1099568400 5.49
1099573200 5.49
1099581600 5.50
1099590000 5.49
1099594800 5.49
1099603200 5.50
1099611600 5.49
1099616400 5.50
1099624800 5.50
1099633200 5.50
1099638000 5.49
1099646400 5.50
1099654800 5.49
1099659600 5.49
1099668000 5.49
1099676400 5.49
1099681200 5.49
1099689600 5.49
1099698000 5.49
1099702800 5.49
1099711200 5.49
1099719600 5.49
1099724400 5.49
1099732800 5.49
1099741200 5.49
1099746000 5.49
1099754400 5.49
1099762800 5.49
1099767600 5.49
1099776000 5.49
1099784400 5.49
1099789200 5.49
1099797600 5.48
1099806000 5.49
1099810800 5.49
1099819200 5.49
1099827600 5.49
1099832400 5.49
1099840800 5.49
1099849200 5.49
1099854000 5.50
1099862400 5.49
1099870800 5.49
1099875600 5.49
1099892400 5.43
1099897200 5.49
1099905600 5.49
1099914000 5.49
1099918800 5.49
1099927200 5.50
1099935600 5.50
1099940400 5.49
1099948800 5.49
1099957200 5.49
1099962000 5.49
1099970400 5.49
1099978800 5.49
1099983600 5.49
1099992000 5.49
1100000400 5.48
1100005200 5.49
1100013600 5.49
1100022000 5.49
1100026800 5.49
1100035200 5.46
1100043600 5.49
1100048400 5.49
1100056800 5.49
1100065200 5.49
1100070000 5.49
1100078400 5.49
1100086800 5.48
1100091600 5.49
1100100000 5.49
1100108400 5.49
1100113200 5.49
1100121600 5.49
1100130000 5.49
1100134800 5.48
1100143200 5.49
1100151600 5.49
1100156400 5.48
1100164800 5.51
1100173200 5.48
1100178000 5.48
1100186400 5.49
1100194800 5.49
1100199600 5.48
1100208000 5.48
1100216400 5.49
1100221200 5.48
1100229600 5.48
1100238000 5.48
1100242800 5.48
1100251200 5.48
1100259600 5.48
1100264400 5.48
1100272800 5.48
1100281200 5.48
1100286000 5.48
1100294400 5.48
1100302800 5.48
1100307600 5.48
1100316000 5.48
1100324400 5.49
1100329200 5.48
1100337600 5.47
1100346000 5.47
1100350800 5.48
1100359200 5.48
1100367600 5.47
1100372400 5.48
1100380800 5.47
1100389200 5.48
1100394000 5.48
1100402400 5.47
1100410800 5.47
1100415600 5.48
1100424000 5.48
1100432400 5.48
1100437200 5.48
1100445600 5.48
1100454000 5.48
1100458800 5.48
1100467200 5.49
1100475600 5.48
1100480400 5.48
1100488800 5.49
1100497200 5.48
1100502000 5.48
1100510400 5.48
1100518800 5.48
1100523600 5.49
1100532000 5.48
1100540400 5.48
1100545200 5.48
1100553600 5.47
1100562000 5.48
1100566800 5.48
1100575200 5.48
1100583600 5.48
1100588400 5.47
1100596800 5.48
1100605200 5.48
1100610000 5.48
1100618400 5.48
1100626800 5.48
1100631600 5.47
1100640000 5.48
1100648400 5.47
1100653200 5.48
1100661600 5.47
1100670000 5.48
1100674800 5.48
1100683200 5.48
1100691600 5.48
1100696400 5.48
1100704800 5.48
1100713200 5.48
1100718000 5.47
1100726400 5.47
1100734800 5.48
1100739600 5.48
1100748000 5.48
1100756400 5.48
1100761200 5.48
1100769600 5.48
1100778000 5.48
1100782800 5.48
1100791200 5.48
1100799600 5.48
1100804400 5.48
1100812800 5.48
1100821200 5.48
1100826000 5.48
1100834400 5.48
1100842800 5.48
1100847600 5.48
1100856000 5.48
1100864400 5.48
1100869200 5.48
1100877600 5.48
1100886000 5.48
1100890800 5.48
1100899200 5.48
1100907600 5.48
1100912400 5.48
1100920800 5.48
1100929200 5.49
1100934000 5.48
1100942400 5.48
1100950800 5.48
1100955600 5.48
1100964000 5.48
1100972400 5.48
1100977200 5.48
1100985600 5.48
1100994000 5.48
1100998800 5.48
1101007200 5.48
1101015600 5.48
1101020400 5.48
1101028800 5.48
1101037200 5.48
1101042000 5.48
1101050400 5.48
1101058800 5.48
1101063600 5.48
1101072000 5.48
1101080400 5.48
1101085200 5.48
1101093600 5.48
1101102000 5.48
1101106800 5.48
1101115200 5.49
1101123600 5.48
1101128400 5.48
1101136800 5.48
1101145200 5.48
1101150000 5.47
1101158400 5.47
1101166800 5.48
1101171600 5.48
1101180000 5.47
1101188400 5.48
1101193200 5.48
1101201600 5.49
1101210000 5.48
1101214800 5.49
1101223200 5.49
1101231600 5.49
1101236400 5.49
1101244800 5.48
1101253200 5.49
1101258000 5.49
1101266400 5.49
1101274800 5.48
1101279600 5.48
1101288000 5.48
1101296400 5.48
1101301200 5.49
1101309600 5.49
1101318000 5.48
1101322800 5.48
1101331200 5.48
1101339600 5.48
1101344400 5.48
1101352800 5.48
1101361200 5.48
1101366000 5.48
1101374400 5.48
1101382800 5.48
1101387600 5.48
1101396000 5.48
1101404400 5.48
1101409200 5.48
1101417600 5.48
1101426000 5.48
1101430800 5.48
1101439200 5.48
1101447600 5.48
1101452400 5.48
1101460800 5.46
1101469200 5.49
1101474000 5.49
1101482400 5.49
1101490800 5.48
1101495600 5.48
1101504000 5.48
1101512400 5.48
1101517200 5.48
1101525600 5.48
1101534000 5.48
1101538800 5.48
1101547200 5.49
1101555600 5.48
1101560400 5.48
1101568800 5.49
1101577200 5.48
1101582000 5.48
1101590400 5.48
1101598800 5.48
1101603600 5.45
1101612000 5.45
1101620400 5.45
1101625200 5.45
1101633600 5.45
1101642000 5.45
1101646800 5.45
1101655200 5.45
1101663600 5.48
1101668400 5.48
1101676800 5.48
1101685200 5.48
1101690000 5.48
1101698400 5.48
1101706800 5.48
1101711600 5.48
1101720000 5.48
1101728400 5.48
1101733200 5.48
1101741600 5.49
1101750000 5.48
1101754800 5.48
1101763200 5.48
1101771600 5.48
1101776400 5.33
1101784800 5.47
1101793200 5.48
1101798000 5.48
1101806400 5.48
1101814800 5.49
1101819600 5.49
1101828000 5.49
1101836400 5.49
1101841200 5.49
1101849600 5.49
1101858000 5.49
1101862800 5.49
1101871200 5.49
1101879600 5.49
1101884400 5.49
1101892800 5.49
1101901200 5.49
1101906000 5.49
1101914400 5.50
1101922800 5.49
1101927600 5.49
1101936000 5.50
1101944400 5.50
1101949200 5.50
1101957600 5.47
1101966000 5.49
1101970800 5.49
1101979200 5.49
1101987600 5.49
1101992400 5.49
1102000800 5.48
1102009200 5.49
1102014000 5.49
1102022400 5.48
1102030800 5.48
1102035600 5.48
1102044000 5.49
1102052400 5.48
1102057200 5.49
1102065600 5.48
1102074000 5.48
1102078800 5.48
1102087200 5.49
1102095600 5.48
1102100400 5.49
1102108800 5.48
1102117200 5.48
1102122000 5.48
1102130400 5.48
1102138800 5.48
1102143600 5.48
1102152000 5.48
1102160400 5.47
1102165200 5.48
1102173600 5.48
1102182000 5.48
1102186800 5.48
1102195200 5.48
1102203600 5.48
1102208400 5.48
1102216800 5.48
1102225200 5.48
1102230000 5.47
1102238400 5.48
1102246800 5.47
1102251600 5.48
1102260000 5.47
1102268400 5.48
1102273200 5.48
1102281600 5.48
1102290000 5.49
1102294800 5.48
1102303200 5.48
1102311600 5.48
1102316400 5.48
1102324800 5.48
1102333200 5.48
1102338000 5.48
1102346400 5.47
1102354800 5.48
1102359600 2.45
1102368000 5.47
1102376400 5.47
1102381200 5.47
1102389600 5.47
1102398000 5.48
1102402800 5.48
1102411200 5.47
1102419600 5.47
1102424400 5.47
1102432800 5.47
1102441200 5.46
1102446000 5.46
1102454400 5.46
1102462800 5.46
1102467600 5.46
1102476000 5.45
1102484400 5.46
1102489200 5.46
1102497600 5.46
1102506000 5.46
1102510800 5.46
1102519200 5.47
1102527600 5.46
1102532400 5.46
1102540800 5.46
1102549200 5.46
1102554000 5.46
1102562400 5.46
1102570800 5.45
1102575600 5.39
1102584000 5.45
1102592400 5.45
1102597200 5.45
1102605600 5.45
1102614000 5.45
1102618800 5.45
1102627200 5.45
1102635600 5.44
1102640400 5.44
1102648800 5.45
1102657200 5.44
1102662000 5.45
1102670400 5.45
1102678800 5.46
1102683600 5.45
1102692000 5.45
1102700400 5.45
1102705200 5.45
1102713600 5.44
1102722000 5.44
1102726800 5.45
1102735200 5.45
1102743600 5.45
1102748400 5.45
1102756800 5.45
1102765200 5.45
1102770000 5.45
1102778400 5.45
1102786800 5.45
1102791600 5.45
1102800000 5.46
1102808400 5.45
1102813200 5.45
1102821600 5.45
1102830000 5.46
1102834800 5.45
1102843200 5.45
1102851600 5.45
1102856400 5.45
1102864800 5.45
1102873200 5.45
1102878000 5.45
1102886400 5.45
1102894800 5.46
1102899600 5.45
1102908000 5.45
1102916400 5.45
1102921200 5.46
1102929600 5.45
1102938000 5.45
1102942800 5.45
1102951200 5.46
1102959600 5.45
1102964400 5.46
1102972800 5.45
1102981200 5.45
1102986000 5.45
1102994400 5.45
1103002800 5.45
1103007600 5.45
1103016000 5.44
1103024400 5.44
1103029200 5.45
1103037600 5.45
1103046000 5.44
1103050800 5.45
1103059200 5.45
1103067600 5.45
1103072400 5.44
1103080800 5.45
1103089200 5.45
1103094000 5.45
1103102400 5.46
1103110800 5.46
1103115600 5.47
1103124000 5.47
1103132400 5.47
1103137200 5.45
1103145600 5.47
1103154000 5.47
1103158800 5.46
1103167200 5.47
1103175600 5.46
1103180400 5.46
1103188800 5.46
1103197200 5.46
1103202000 5.47
1103210400 5.46
1103218800 5.46
1103223600 5.46
1103232000 5.46
1103240400 5.46
1103245200 5.46
1103253600 5.46
1103262000 5.46
1103266800 5.46
1103275200 5.47
1103283600 5.46
1103288400 5.46
1103296800 5.46
1103305200 5.46
1103310000 5.45
1103318400 5.46
1103326800 5.46
1103331600 5.46
1103340000 5.46
1103348400 5.45
1103353200 5.45
1103361600 5.45
1103370000 5.46
1103374800 5.46
1103383200 5.46
1103391600 5.46
1103396400 5.46
1103404800 5.46
1103413200 5.46
1103418000 5.46
1103426400 5.46
1103434800 5.45
1103439600 5.46
1103448000 5.46
1103456400 5.46
1103461200 5.46
1103469600 5.46
1103478000 5.46
1103482800 5.46
1103491200 5.46
1103499600 5.46
1103504400 5.46
1103512800 5.45
1103521200 5.46
1103526000 5.46
1103534400 5.46
1103542800 5.46
1103547600 5.46
1103556000 5.46
1103564400 5.46
1103569200 5.45
1103577600 5.46
1103586000 5.46
1103590800 5.49
1103599200 5.46
1103607600 5.46
1103612400 5.46
1103620800 5.45
1103629200 5.46
1103634000 5.46
1103642400 5.46
1103650800 5.46
1103655600 5.45
1103664000 5.46
1103672400 5.46
1103677200 5.46
1103685600 5.46
1103694000 5.46
1103698800 5.46
1103707200 5.46
1103715600 5.46
1103720400 5.46
1103728800 5.46
1103737200 5.46
1103742000 5.45
1103750400 5.45
1103758800 5.45
1103763600 5.45
1103772000 5.46
1103780400 5.45
1103785200 5.46
1103793600 5.45
1103802000 5.45
1103806800 5.45
1103815200 6.53
1103823600 5.45
1103828400 5.45
1103836800 5.45
1103845200 5.46
1103850000 5.46
1103858400 5.46
1103866800 5.46
1103871600 5.46
1103880000 5.47
1103888400 5.45
1103893200 5.45
1103901600 5.45
1103910000 5.45
1103914800 5.44
1103923200 5.45
1103931600 5.45
1103936400 5.45
1103944800 5.45
1103953200 5.45
1103958000 5.45
1103966400 5.45
1103974800 5.45
1103979600 5.45
1103988000 5.46
1103996400 5.45
1104001200 5.45
1104009600 5.45
1104018000 5.45
1104022800 5.45
1104031200 5.45
1104039600 5.45
1104044400 5.44
1104052800 5.44
1104061200 5.45
1104066000 5.45
1104074400 5.45
1104082800 5.45
1104087600 5.44
1104096000 5.45
1104104400 5.45
1104109200 5.45
1104117600 5.45
1104126000 5.45
1104130800 5.45
1104139200 5.45
1104147600 5.45
1104152400 5.45
1104160800 5.45
1104169200 5.45
1104174000 5.45
1104182400 5.45
1104190800 5.45
1104195600 5.45
1104204000 5.45
1104212400 5.44
1104217200 5.45
1104225600 5.71
1104234000 5.45
1104238800 5.45
1104247200 5.42
1104255600 5.44
1104260400 5.44
1104268800 5.45
1104277200 5.45
1104282000 5.45
1104290400 5.45
1104298800 5.45
1104303600 5.45
1104312000 5.45
1104320400 5.45
1104325200 5.45
1104333600 5.45
1104342000 5.45
1104346800 5.45
1104355200 5.45
1104363600 5.45
1104368400 5.45
1104376800 5.45
1104385200 5.45
1104390000 5.45
1104398400 5.45
1104406800 5.45
1104411600 5.45
1104420000 5.45
1104428400 5.45
1104433200 5.45
1104441600 5.45
1104450000 5.45
1104454800 5.45
1104463200 5.45
1104471600 5.43
1104476400 5.44
1104484800 5.45
1104493200 5.45
1104498000 5.45
1104506400 5.45
1104514800 5.45
1104519600 5.45
1104528000 5.45
1104536400 5.45
1104541200 5.45
1104549600 5.45
1104558000 5.45
1104562800 5.45
1104571200 5.45
1104579600 5.45
1104584400 5.45
1104592800 5.45
1104601200 5.45
1104606000 5.45
1104614400 5.45
1104622800 5.45
1104627600 5.45
1104636000 5.45
1104644400 5.45
1104649200 5.45
1104657600 5.45
1104666000 5.45
1104670800 5.45
1104679200 5.45
1104687600 5.45
1104692400 5.45
1104700800 5.45
1104709200 5.45
1104714000 5.45
1104722400 5.45
1104730800 5.45
1104735600 5.43
1104744000 5.45
1104752400 5.45
1104757200 5.45
1104765600 5.46
1104774000 5.45
1104778800 5.45
1104787200 5.46
1104795600 5.47
1104800400 5.46
1104808800 5.44
1104817200 5.46
1104822000 5.45
1104830400 5.46
1104838800 5.46
1104843600 5.47
1104852000 5.46
1104860400 5.46
1104865200 5.45
1104873600 5.45
1104882000 5.45
1104886800 5.46
1104895200 5.46
1104903600 5.46
1104908400 5.45
1104916800 5.45
1104925200 5.46
1104930000 5.45
1104938400 5.45
1104946800 5.45
1104951600 5.45
1104960000 5.47
1104968400 5.46
1104973200 5.46
1104981600 5.46
1104990000 5.46
1104994800 5.46
1105003200 5.46
1105011600 5.46
1105016400 5.46
1105024800 5.46
1105033200 5.46
1105038000 5.46
1105046400 5.46
1105054800 5.46
1105059600 5.46
1105068000 5.46
1105076400 5.46
1105081200 5.46
1105089600 5.46
1105098000 5.46
1105102800 5.46
1105111200 5.46
1105119600 5.46
1105124400 5.46
1105132800 5.43
1105141200 5.44
1105146000 5.43
1105154400 5.41
1105162800 5.42
1105167600 5.43
1105176000 5.41
1105184400 5.41
1105189200 5.41
1105197600 5.44
1105206000 5.43
1105210800 5.44
1105219200 5.44
1105227600 5.43
1105232400 5.45
1105240800 5.44
1105249200 5.43
1105254000 5.42
1105262400 5.45
1105270800 5.44
1105275600 5.44
1105284000 5.43
1105292400 5.42
1105297200 5.44
1105305600 5.44
1105314000 5.43
1105318800 5.42
1105327200 5.43
1105335600 5.43
1105340400 5.43
1105348800 5.43
1105357200 5.46
1105362000 5.46
1105370400 5.47
1105378800 5.47
1105383600 5.47
1105392000 5.47
1105400400 5.47
1105405200 5.47
1105413600 5.47
1105422000 5.42
1105426800 5.47
1105435200 5.47
1105443600 5.47
1105448400 5.47
1105456800 5.47
1105465200 5.47
1105470000 5.47
1105478400 5.47
1105486800 5.47
1105491600 5.47
1105500000 5.47
1105508400 5.47
1105513200 5.47
1105521600 5.47
1105530000 5.48
1105534800 5.47
1105543200 5.46
1105551600 5.47
1105556400 5.46
1105564800 5.46
1105573200 5.46
1105578000 5.46
1105586400 5.46
1105594800 5.46
1105599600 5.46
1105608000 5.46
1105616400 5.46
1105621200 5.46
1105629600 5.46
1105638000 5.46
1105642800 5.46
1105651200 5.47
1105659600 5.46
1105664400 5.45
1105672800 5.46
1105681200 5.46
1105686000 5.46
1105694400 5.47
1105702800 5.47
1105707600 5.47
1105716000 5.46
1105724400 5.46
1105729200 5.46
1105737600 5.47
1105746000 5.47
1105750800 5.47
1105759200 5.47
1105767600 5.47
1105772400 5.47
1105780800 5.47
1105789200 5.46
1105794000 5.47
1105802400 5.47
1105810800 5.46
1105815600 5.47
1105824000 5.47
1105832400 5.46
1105837200 5.46
1105845600 5.46
1105854000 5.47
1105858800 5.46
1105867200 5.47
1105875600 5.47
1105880400 5.47
1105888800 5.47
1105897200 5.47
1105902000 5.47
1105910400 5.47
1105918800 5.47
1105923600 5.46
1105932000 5.46
1105940400 5.47
1105945200 5.49
1105953600 5.46
1105962000 5.47
1105966800 5.46
1105975200 5.46
1105983600 5.46
1105988400 5.46
1105996800 5.46
1106005200 5.48
1106010000 5.46
1106018400 5.46
1106026860 5.45
1106031600 5.48
1106040000 5.46
1106048400 5.46
1106053200 5.46
1106061600 5.46
1106070000 5.46
1106074800 5.46
1106083200 5.46
1106091600 5.46
1106096400 5.45
1106104800 5.46
1106113200 5.46
1106118000 5.45
1106126400 5.46
1106134800 5.46
1106139600 5.45
1106148000 5.45
1106156400 5.45
1106161200 5.45
1106169600 5.44
1106178000 5.44
1106182800 5.45
1106191200 5.45
1106199600 5.45
1106204400 5.45
1106212800 5.42
1106221200 5.42
1106226000 5.41
1106234400 5.42
1106242800 5.42
1106247600 5.42
1106256000 5.42
1106264400 5.42
1106269200 5.42
1106277600 5.42
1106286000 5.42
1106290800 5.42
1106299200 5.42
1106307600 5.44
1106312400 5.44
1106320800 5.44
1106329200 5.44
1106334000 5.44
1106342400 5.44
1106350800 5.45
1106355600 5.45
1106364000 5.45
1106372400 5.45
1106377200 5.45
1106385600 5.45
1106394000 5.45
1106398800 5.45
1106407200 5.45
1106415600 5.44
1106420400 5.44
1106428800 5.44
1106437200 5.45
1106442000 5.44
1106450400 5.45
1106458800 5.45
1106463600 5.45
1106472000 5.45
1106480400 5.44
1106485200 5.44
1106493600 5.44
1106502000 5.45
1106506800 5.44
1106515200 5.44
1106523600 5.45
1106528400 3.67
1106536800 5.45
1106545200 5.44
1106550000 5.45
1106558400 5.45
1106566800 5.45
1106571600 5.45
1106580000 5.45
1106588400 5.42
1106593200 5.45
1106601600 5.44
1106610000 5.44
1106614800 5.45
1106623200 5.44
1106631600 5.44
1106636400 5.44
1106644800 5.44
1106653200 5.45
1106658000 5.45
1106666400 5.45
1106674800 5.45
1106679600 5.45
1106688000 5.44
1106696400 5.45
1106701200 5.44
1106709600 5.44
1106718000 5.43
1106722800 5.44
1106731200 5.45
1106739600 5.45
1106744400 5.45
1106752800 5.45
1106761200 5.45
1106766000 5.45
1106774400 5.44
1106782800 5.44
1106787600 5.45
1106796000 5.44
1106804400 5.44
1106809200 5.44
1106817600 5.45
1106826000 5.44
1106830800 5.45
1106839200 5.45
1106847600 5.45
1106852400 5.45
1106860800 5.44
1106869200 5.44
1106874000 5.45
1106882400 5.45
1106890800 5.44
1106895600 5.44
1106904000 5.45
1106912400 5.44
1106917200 5.44
1106925600 5.45
1106934000 5.44
1106938800 5.43
1106947200 9.96
1106955600 5.44
1106960400 5.44
1106968800 5.44
1106977200 5.44
1106982000 5.44
1106990400 5.44
1106998800 5.44
1107003600 5.44
1107012000 5.44
1107020400 5.44
1107025200 5.44
1107033600 5.43
1107042000 5.44
1107046800 5.44
1107055200 5.44
1107063600 5.44
1107068400 5.44
1107076800 5.44
1107085200 5.43
1107090000 5.43
1107098400 5.43
1107106800 5.43
1107111600 5.43
1107120000 5.42
1107128400 5.43
1107133200 5.43
1107141600 5.43
1107150000 5.43
1107154800 5.44
1107163200 5.43
1107171600 5.43
1107176400 5.43
1107184800 5.43
1107193200 5.43
1107198000 5.43
1107206400 5.43
1107214800 5.43
1107219600 5.42
1107228000 5.43
1107236400 5.43
1107236400 5.43
1107241200 5.42
1107249600 5.43
1107258000 5.42
1107262800 5.42
1107271200 5.43
1107279600 5.43
1107284400 5.42
1107292800 5.42
1107301200 5.43
1107306000 5.42
1107314400 5.42
1107322800 5.42
1107327600 5.41
1107336000 5.42
1107344400 5.42
1107349200 5.42
1107357600 5.43
1107366000 5.41
1107370800 5.41
1107379200 5.41
1107387600 5.41
1107392400 5.41
1107400800 5.41
1107409200 5.41
1107414000 5.41
1107422400 5.41
1107430800 5.41
1107435600 5.41
1107444000 5.41
1107452400 5.41
1107457200 5.40
1107465600 5.39
1107474000 5.41
1107478800 5.41
1107487200 5.41
1107495600 5.41
1107500400 5.42
1107508800 5.41
1107517200 5.41
1107522000 5.41
1107530400 5.42
1107538800 5.41
1107543600 5.38
1107552000 5.41
1107560400 5.41
1107565200 5.41
1107573600 5.41
1107582000 5.40
1107586800 5.40
1107595200 5.40
1107603600 5.40
1107608400 5.40
1107616800 5.40
1107625200 5.39
1107630000 5.40
1107638400 5.39
1107646800 5.40
1107651600 5.38
1107660000 5.40
1107668400 5.40
1107673200 5.40
1107681600 5.40
1107690000 5.40
1107694800 5.40
1107703200 5.40
1107711600 5.40
1107716400 5.40
1107724800 5.40
1107733200 5.40
1107738000 5.40
1107746400 5.40
1107754800 5.39
1107759600 5.39
1107768000 5.40
1107776400 5.36
1107781200 5.36
1107789600 5.36
1107798000 5.36
1107802800 5.36
1107811200 5.36
1107819600 5.36
1107824400 5.36
1107832800 5.35
1107841200 5.36
1107846000 5.36
1107854400 5.35
1107862800 5.35
1107867600 5.34
1107876000 5.34
1107884400 5.34
1107889200 5.34
1107897600 5.34
1107906000 5.34
1107910800 5.34
1107919200 5.34
1107927600 5.34
1107932400 5.34
1107940800 5.33
1107949200 5.34
1107954000 5.34
1107962400 5.34
1107970800 5.34
1107975600 5.34
1107984000 5.34
1107992400 5.34
1107997200 5.34
1108005600 5.34
1108014000 5.34
1108018800 5.34
1108027200 5.39
1108035600 5.39
1108040400 5.39
1108048800 5.39
1108057200 5.38
1108062000 5.38
1108070400 5.42
1108078800 5.42
1108083600 5.43
1108092000 5.42
1108100400 5.42
1108105200 5.42
1108113600 5.42
1108122000 5.42
1108126800 5.42
1108135200 5.42
1108143600 5.43
1108148400 5.42
1108156800 5.42
1108165200 5.42
1108170000 5.43
1108178400 5.42
1108186800 5.41
1108191600 5.42
1108200000 5.43
1108208400 5.42
1108213200 5.42
1108221600 5.42
1108230000 5.42
1108234800 5.42
1108243200 5.43
1108251600 5.43
1108256400 5.43
1108264800 5.42
1108273200 5.43
1108278000 5.43
1108286400 5.43
1108294800 5.41
1108299600 5.42
1108308000 5.42
1108316400 5.42
1108321200 5.39
1108329600 5.42
1108338000 5.43
1108342800 5.42
1108351200 5.42
1108359600 5.42
1108364400 5.42
1108372800 5.42
1108381200 5.42
1108386000 5.42
1108394400 5.42
1108402800 5.42
1108407600 5.41
1108416000 5.41
1108424400 5.42
1108429200 5.42
1108437600 5.42
1108446000 5.42
1108450800 5.42
1108459200 5.42
1108467600 5.41
1108472400 5.41
1108480800 5.38
1108489200 5.37
1108494000 5.37
1108502400 5.38
1108510800 5.37
1108515600 5.38
1108524000 5.38
1108532400 5.42
1108537200 5.42
1108545600 5.41
1108554000 5.41
1108558800 5.40
1108567200 5.41
1108575600 5.41
1108580400 5.41
1108588800 5.40
1108597200 5.41
1108602000 5.41
1108610400 5.41
1108618800 5.41
1108623600 5.41
1108632000 5.40
1108640400 5.40
1108645200 5.40
1108653600 5.40
1108662000 5.41
1108666800 5.40
1108675200 5.42
1108683600 5.40
1108688400 5.40
1108696800 5.40
1108705200 5.39
1108710000 5.40
1108718400 5.39
1108726800 5.39
1108731600 5.39
1108740000 5.39
1108748400 5.39
1108753200 5.39
1108761660 5.39
1108770000 5.39
1108774800 5.39
1108783200 5.39
1108791600 5.39
1108796400 5.40
1108804800 5.39
1108813200 5.39
1108818000 5.39
1108826400 5.39
1108834800 5.39
1108839600 5.39
1108848000 5.39
1108856400 5.38
1108861200 5.39
1108869600 3.63
1108878000 5.39
1108882800 5.39
1108891200 5.38
1108899600 5.39
1108904400 5.39
1108912800 5.39
1108921200 5.39
1108926000 5.39
1108934400 5.39
1108942800 5.39
1108947600 5.39
1108956000 5.39
1108964400 5.39
1108969200 5.39
1108977600 5.39
1108986000 5.38
1108990800 5.38
1108999200 5.38
1109007600 5.38
1109012400 5.39
1109020800 5.38
1109029200 5.38
1109034000 5.37
1109042400 5.38
1109050800 5.38
1109055600 5.38
1109064000 5.38
1109072400 5.38
1109077200 5.39
1109085600 5.39
1109094000 5.38
1109098800 5.39
1109107200 5.38
1109115600 5.38
1109120400 5.38
1109128800 5.38
1109137200 5.38
1109142000 5.38
1109150400 5.38
1109158800 5.38
1109163600 5.38
1109172000 5.38
1109180400 5.38
1109185200 5.37
1109193600 5.38
1109202000 5.38
1109206800 5.37
1109215200 5.38
1109223600 5.37
1109228400 5.38
1109236800 5.37
1109245200 5.37
1109250000 5.38
1109258400 5.38
1109266800 5.38
1109271600 5.37
1109280000 5.34
1109288400 5.38
1109293200 5.38
1109301600 5.38
1109310000 5.09
1109314800 5.38
1109323200 5.38
1109331600 5.38
1109336400 5.38
1109344800 5.38
1109353200 5.38
1109358000 5.38
1109366400 5.37
1109374800 5.38
1109379600 5.38
1109388000 5.38
1109396400 5.37
1109401200 5.37
1109409600 5.38
1109418000 5.37
1109422800 5.37
1109431200 5.37
1109439600 5.37
1109444400 5.38
1109452800 5.38
1109461200 5.37
1109466000 5.38
1109474400 5.38
1109482800 5.37
1109487600 5.38
1109496000 5.37
1109504400 5.37
1109509200 5.37
1109517600 5.37
1109526000 5.37
1109530800 5.37
1109539200 5.37
1109547600 5.37
1109552400 5.37
1109560800 5.37
1109569200 5.37
1109574000 5.37
1109582400 5.37
1109590800 5.38
1109595600 5.38
1109604000 5.38
1109612400 5.38
1109617200 5.38
1109625600 5.38
1109634000 5.39
1109638800 5.39
1109647200 5.38
1109655600 5.38
1109660400 5.39
1109668800 5.38
1109677200 5.38
1109682000 5.38
1109690400 5.38
1109698800 5.38
1109703600 5.38
1109712000 5.39
1109720400 5.38
1109725200 5.38
1109733600 5.38
1109742000 5.38
1109746800 5.38
1109755200 5.37
1109763600 5.37
1109768400 5.37
1109776800 5.37
1109785200 5.38
1109790000 5.38
1109798400 5.38
1109806800 5.38
1109811600 5.38
1109820000 5.38
1109828400 5.38
1109833200 5.38
1109841600 5.37
1109850000 5.37
1109854800 5.37
1109863200 5.37
1109871600 5.37
1109876400 5.37
1109884800 5.37
1109893200 5.37
1109898000 5.37
1109906400 5.09
1109914800 5.37
1109919600 5.37
1109928000 5.37
1109936400 5.37
1109941200 5.36
1109949600 5.37
1109958000 5.37
1109962800 5.37
1109971200 5.37
1109979600 5.38
1109984400 5.38
1109992800 5.37
1110001200 5.37
1110006000 5.37
1110014400 5.37
1110022800 5.37
1110027600 5.37
1110036000 5.37
1110044400 5.37
1110049200 5.37
1110057600 5.37
1110066000 5.37
1110070800 5.38
1110079200 5.37
1110087600 5.37
1110092400 5.37
1110100800 5.37
1110109200 5.37
1110114000 5.37
1110122400 5.37
1110130800 5.37
1110135600 5.37
1110144000 5.37
1110152400 5.37
1110157200 5.37
1110165600 5.37
1110174000 5.37
1110178800 5.37
1110187200 5.37
1110195600 5.37
1110200400 5.37
1110208800 5.37
1110217200 5.37
1110222000 5.37
1110230400 5.37
1110238800 5.38
1110265200 5.37
1110273600 5.37
1110282000 5.37
1110286800 5.37
1110295200 5.37
1110303600 5.37
1110308400 5.37
1110316800 5.37
1110325200 5.37
1110330000 5.37
1110338400 5.37
1110346800 5.36
1110351600 5.37
1110360000 5.36
1110368400 5.37
1110373200 5.37
1110381600 5.37
1110390000 5.37
1110394800 5.36
1110403200 5.37
1110411600 5.37
1110416400 5.37
1110424800 5.36
1110433200 5.37
1110438000 5.38
1110446400 5.38
1110454800 5.38
1110459600 5.38
1110468000 5.38
1110476400 5.37
1110481200 5.37
1110489600 5.39
1110498000 5.38
1110502800 5.38
1110511200 5.37
1110519600 5.37
1110524400 5.37
1110532800 5.37
1110541200 5.37
1110546000 5.37
1110554400 5.37
1110562800 5.37
1110567600 5.37
1110576000 5.37
1110584400 5.37
1110589200 5.37
1110597600 5.37
1110606000 5.37
1110610800 5.37
1110619200 5.37
1110627600 5.37
1110632400 5.37
1110640800 5.37
1110649200 5.37
1110654000 5.37
1110662400 5.39
1110670800 5.38
1110675600 5.37
1110684000 5.37
1110692400 5.38
1110697200 5.37
1110705600 5.37
1110714000 5.37
1110718800 5.37
1110727200 5.37
1110735600 5.37
1110740400 5.37
1110748800 5.37
1110757200 5.38
1110762000 5.38
1110770400 5.38
1110778800 5.38
1110783600 5.38
1110792000 5.38
1110800400 5.37
1110805200 5.37
1110813600 5.38
1110822000 5.37
1110826800 5.37
1110835200 5.38
1110843600 5.38
1110848400 5.38
1110856800 5.37
1110865200 5.38
1110870000 5.37
1110878400 5.37
1110886800 5.37
1110891600 5.37
1110900000 5.37
1110908400 5.37
1110913200 5.37
1110921600 5.37
1110930000 5.37
1110934800 5.36
1110943200 5.37
1110951600 5.37
1110956400 5.37
1110964800 5.37
1110973200 5.37
1110978000 5.36
1110986400 5.37
1110994800 5.37
1110999600 5.37
1111008000 5.37
1111016400 5.37
1111021200 5.36
1111029600 5.37
1111038000 5.36
1111042800 5.37
1111051200 5.37
1111059600 5.36
1111064400 5.37
1111072800 5.37
1111081200 5.37
1111086000 5.36
1111094400 5.36
1111102800 5.36
1111107600 5.36
1111116000 5.35
1111124400 5.35
1111129200 5.35
1111137600 5.35
1111146000 5.34
1111150800 5.36
1111159200 5.35
1111167600 5.35
1111172400 5.34
1111180800 5.34
1111189200 5.34
1111194000 5.34
1111202400 5.34
1111210800 5.34
1111215600 5.34
1111224000 5.34
1111232400 5.34
1111237200 5.33
1111245600 5.34
1111254000 5.34
1111258800 5.34
1111267200 5.34
1111275600 5.36
1111280400 5.34
1111288800 5.36
1111297200 5.34
1111302000 5.34
1111310400 5.34
1111318800 5.34
1111323600 5.34
1111332000 5.34
1111340400 5.34
1111345200 5.33
1111353600 5.34
1111362000 5.34
1111366800 5.34
1111375200 5.34
1111383600 5.34
1111388400 5.34
1111396800 5.35
1111405200 5.35
1111410000 5.35
1111418400 5.35
1111426800 5.35
1111431600 5.35
1111440000 5.35
1111448400 5.34
1111453200 5.35
1111461600 5.35
1111470000 5.34
1111474800 5.35
1111483200 5.34
1111491600 5.34
1111496400 5.34
1111504800 5.34
1111513200 5.34
1111518000 5.34
1111526400 5.34
1111534800 5.34
1111539600 5.34
1111548000 5.34
1111556460 5.34
1111561200 5.35
1111569600 5.34
1111578000 5.34
1111582800 5.34
1111591200 5.34
1111599600 5.35
1111604400 5.35
1111612800 5.35
1111621200 5.35
1111626000 5.35
1111634400 5.35
1111642800 5.35
1111647600 5.35
1111656000 5.35
1111664400 5.35
1111669200 5.35
1111677600 5.35
1111686000 5.35
1111690800 5.35
1111699200 5.35
1111707600 5.35
1111712400 5.35
1111720800 5.36
1111729200 5.35
1111734000 5.35
1111742400 5.35
1111750800 5.35
1111755600 5.35
1111764000 5.35
1111772400 5.35
1111777200 5.35
1111785600 5.35
1111794000 5.35
1111798800 5.35
1111807200 5.35
1111815600 5.34
1111820400 5.36
1111828800 5.35
1111837200 5.35
1111842000 5.33
1111850400 5.34
1111862400 5.34
1111867200 5.34
1111875600 5.35
1111884000 5.35
1111888800 5.35
1111897200 5.35
1111905600 5.35
1111910400 5.35
1111918800 5.34
1111927200 5.34
1111932000 5.34
1111940400 5.34
1111948800 5.34
1111953600 5.34
1111962000 5.34
1111970400 5.35
1111975200 5.35
1111983600 5.34
1111992000 5.34
1111996800 5.34
1112005200 5.34
1112013600 5.34
1112018400 5.34
1112026800 5.28
1112035200 5.34
1112040000 5.34
1112048400 5.34
1112056800 5.33
1112061600 5.33
1112070000 5.34
1112078400 5.33
1112083200 5.34
1112091600 5.33
1112100000 5.34
1112104800 5.33
1112113200 5.33
1112121600 5.34
1112126400 5.34
1112134800 5.34
1112143200 5.34
1112148000 5.34
1112156400 5.33
1112164800 5.34
1112169600 5.34
1112178000 5.33
1112186400 5.33
1112191200 5.33
1112199600 5.33
1112208000 5.33
1112212800 5.33
1112221200 5.33
1112229600 5.34
1112234400 5.32
1112242800 5.33
1112251200 5.30
1112256000 5.33
1112264400 5.33
1112272800 5.33
1112277600 5.33
1112286000 5.33
1112294400 5.33
1112299200 5.33
1112307600 5.33
1112316000 5.33
1112320800 5.33
1112329200 5.32
1112337600 5.34
1112342400 5.34
1112350800 5.34
1112359200 5.33
1112364000 5.34
1112372400 5.34
1112380800 5.35
1112385600 5.34
1112394000 5.34
1112402400 5.34
1112407200 5.33
1112415600 5.34
1112424000 5.34
1112428800 5.34
1112437200 5.34
1112445600 5.34
1112450400 5.34
1112458800 5.34
1112467200 5.34
1112472000 5.34
1112480400 5.35
1112488800 5.34
1112493600 5.34
1112502000 5.34
1112510400 5.34
1112515200 5.33
1112523600 5.33
1112532000 5.33
1112536800 5.33
1112545200 5.33
1112553600 5.33
1112558400 5.33
1112566800 5.34
1112575200 5.33
1112580000 5.33
1112588400 5.33
1112596800 5.33
1112601600 5.33
1112610000 5.33
1112618400 5.34
1112623200 5.33
1112631600 5.33
1112640000 5.33
1112644800 5.33
1112653200 5.32
1112661600 5.34
1112666400 5.33
1112674800 5.33
1112683200 5.33
1112688000 5.34
1112696400 5.34
1112704800 5.33
1112709600 5.34
1112718000 5.33
1112726400 5.33
1112731200 5.33
1112739600 5.33
1112748000 5.32
1112752800 5.33
1112761200 5.33
1112769600 5.32
1112774400 5.34
1112782800 5.32
1112791200 5.33
1112796000 5.33
1112804400 5.33
1112812800 5.33
1112817600 5.33
1112826000 5.33
1112834400 5.33
1112839200 5.33
1112847600 5.33
1112856000 5.33
1112860800 5.33
1112869200 5.32
1112877600 5.32
1112882400 5.33
1112890800 5.32
1112899200 5.32
1112904000 5.32
1112912400 5.32
1112920800 5.32
1112925600 5.32
1112934000 5.32
1112942400 5.32
1112947200 5.31
1112955600 5.32
1112964000 5.32
1112968800 5.32
1112977200 5.32
1112985600 5.31
1112990400 5.31
1112998800 5.32
1113007200 5.31
1113012000 5.31
1113020400 5.32
1113028800 5.32
1113033600 5.31
1113042000 5.32
1113050400 5.32
1113055200 5.31
1113063600 5.32
1113072000 5.32
1113076800 5.32
1113085200 5.32
1113093600 5.31
1113098400 5.32
1113106800 5.32
1113115200 5.32
1113120000 5.32
1113128400 5.31
1113136800 5.32
1113141600 5.31
1113150000 5.31
1113158400 5.31
1113163200 5.31
1113171600 5.31
1113180000 5.31
1113184800 5.32
1113193200 5.31
1113201600 5.32
1113206400 5.32
1113214800 5.33
1113223200 5.32
1113228000 5.32
1113236400 5.31
1113244800 5.32
1113249600 5.32
1113258000 5.31
1113266400 5.31
1113271200 5.32
1113279600 5.31
1113288000 5.31
1113292800 5.32
1113301200 5.32
1113309600 5.32
1113314400 5.32
1113322800 5.32
1113331200 5.31
1113336000 5.32
1113344460 5.31
1113352800 5.29
1113357600 5.31
1113366000 5.30
1113374400 5.31
1113379200 5.32
1113387600 5.32
1113396000 5.30
1113400800 5.31
1113409200 5.31
1113417600 5.31
1113422400 5.32
1113430800 5.31
1113439200 5.31
1113444000 5.31
1113452400 5.31
1113460920 5.31
1113465600 5.30
1113474000 5.31
1113482400 5.31
1113487200 5.31
1113495600 5.31
1113504000 5.30
1113508800 5.31
1113517200 5.31
1113525600 5.31
1113530400 5.31
1113538860 5.31
1113547200 5.31
1113552000 5.30
1113560400 5.31
1113568800 5.32
1113573600 5.32
1113582000 5.32
1113590400 5.32
1113595200 5.32
1113603600 5.32
1113612000 5.31
1113616800 5.32
1113625200 5.32
1113633600 5.32
1113638400 5.32
1113646800 5.32
1113655200 5.32
1113660000 5.32
1113668400 5.32
1113676800 5.32
1113681600 5.32
1113690000 5.32
1113698400 5.32
1113703200 5.32
1113711600 5.32
1113720000 5.32
1113724800 5.32
1113733200 5.31
1113741600 5.32
1113746400 5.31
1113754800 5.31
1113763200 5.31
1113768000 5.31
1113776400 5.31
1113784800 5.31
1113789600 5.31
1113798000 5.32
1113806400 5.32
1113811200 5.32
1113819660 5.32
1113828000 5.32
1113832800 5.29
1113841200 5.32
1113849600 5.32
1113854400 5.31
1113862800 5.31
1113871200 5.31
1113876000 5.31
1113884400 5.31
1113892800 5.31
1113897600 5.31
1113906000 5.31
1113914400 5.31
1113919200 5.31
1113927600 5.31
1113936000 5.30
1113940800 5.31
1113949200 5.31
1113957600 5.31
1113962400 5.31
1113970800 5.31
1113979200 5.31
1113984000 5.31
1113992400 5.29
1114000800 5.31
1114005600 5.31
1114014000 5.31
1114022400 5.31
1114027200 5.31
1114035600 5.31
1114044000 5.30
1114048800 5.30
1114057200 5.30
1114065600 5.30
1114070400 5.30
1114078800 5.31
1114087200 5.30
1114092000 5.30
1114100400 5.31
1114108800 5.30
1114113600 5.30
1114122000 5.30
1114130400 5.30
1114135200 5.30
1114156800 5.30
1114165200 5.30
1114173600 5.30
1114178400 5.31
1114186800 5.30
1114195200 5.30
1114200000 5.30
1114208400 5.30
1114216800 5.30
1114221600 5.30
1114230000 5.30
1114238400 5.30
1114243200 5.30
1114251600 5.30
1114260000 5.30
1114264800 5.30
1114273200 5.30
1114281600 5.30
1114286400 5.30
1114294800 5.30
1114303200 5.30
1114308000 5.30
1114316400 5.30
1114324800 5.30
1114329600 5.30
1114338000 5.31
1114346400 5.30
1114351200 5.30
1114359600 5.30
1114368000 5.30
1114372800 5.30
1114381200 5.30
1114389600 5.30
1114394400 5.30
1114402800 5.30
1114411200 5.30
1114416000 5.30
1114424400 5.30
1114432800 5.30
1114437600 5.30
1114446000 5.30
1114454460 5.30
1114459200 5.30
1114467600 5.30
1114476000 5.29
1114480800 5.29
1114489200 5.30
1114497600 5.29
1114502400 5.30
1114510800 5.30
1114519200 5.30
1114524000 5.29
1114532400 5.29
1114540800 5.29
1114545600 5.28
1114554000 5.29
1114562400 5.29
1114567200 5.30
1114575600 5.29
1114584000 5.30
1114588800 5.30
1114597200 5.29
1114605600 5.29
1114610400 5.29
1114618800 5.30
1114627200 5.29
1114632000 5.29
1114640400 5.29
1114648800 5.28
1114653600 5.29
1114662000 5.29
1114670400 5.29
1114675200 5.29
1114683600 5.29
1114692000 5.29
1114696800 5.29
1114705200 5.29
1114713600 5.29
1114718400 5.29
1114726800 5.29
1114735200 5.29
1114740000 5.29
1114748400 5.28
1114756800 5.29
1114761600 5.29
1114770000 5.31
1114778400 5.28
1114783200 5.26
1114791600 5.29
1114800000 5.28
1114804800 5.29
1114813200 5.29
1114821600 5.28
1114826400 5.28
1114834800 5.28
1114843200 5.29
1114848000 5.28
1114856400 5.29
1114864800 5.29
1114869600 5.29
1114878000 5.27
1114886400 5.28
1114891200 5.28
1114899600 5.28
1114908000 5.29
1114912800 5.28
1114921200 5.28
1114929600 5.28
1114934400 5.28
1114942800 5.28
1114951200 5.28
1114956000 5.28
1114964400 5.29
1114972800 5.29
1114977600 5.28
1114986000 5.28
1114994400 5.28
1114999200 5.29
1115007600 5.28
1115016060 5.28
1115020800 5.28
1115029200 5.28
1115037600 5.28
1115042400 5.28
1115050800 5.28
1115059200 5.28
1115064000 5.28
1115072400 5.28
1115080800 5.27
1115085600 5.27
1115094000 5.28
1115102400 5.28
1115107200 5.28
1115115600 5.28
1115124000 5.28
1115128800 5.28
1115137200 5.28
1115145600 5.28
1115150400 5.27
1115158800 5.27
1115167200 5.25
1115172000 5.28
1115180400 5.28
1115188800 5.28
1115193600 5.28
1115202000 5.28
1115210400 5.28
1115215200 5.28
1115223600 5.28
1115232000 5.28
1115236800 5.27
1115245200 5.28
1115253600 5.28
1115258400 5.27
1115266800 5.27
1115275200 5.27
1115280000 5.27
1115288400 5.27
1115296800 5.27
1115301600 5.27
1115310000 5.27
1115318400 5.27
1115323200 5.27
1115331600 5.27
1115340000 5.27
1115344800 5.27
1115353200 5.27
1115361600 5.27
1115366400 5.27
1115374800 5.27
1115383200 5.27
1115388000 5.27
1115396400 5.27
1115404800 5.27
1115409600 5.27
1115418000 5.27
1115426400 5.27
1115431200 5.27
1115439600 5.26
1115448000 5.26
1115452800 5.27
1115461200 5.27
1115469600 5.27
1115474400 5.27
1115482800 5.27
1115491200 5.27
1115496000 5.26
1115504400 5.27
1115512800 5.27
1115517600 5.27
1115526000 5.27
1115534400 5.27
1115539200 5.27
1115547600 5.26
1115556000 5.26
1115560800 5.26
1115569200 5.27
1115577600 5.26
1115582400 5.26
1115590800 5.27
1115599200 5.27
1115604000 5.27
1115612400 5.27
1115620800 5.28
1115625600 5.28
1115634000 5.28
1115642400 5.28
1115647200 5.28
1115655600 5.28
1115664000 5.28
1115668800 5.27
1115677200 5.28
1115685600 5.28
1115690400 5.28
1115698800 5.28
1115707200 5.28
1115712000 5.27
1115720460 5.28
1115728800 5.27
1115733600 5.28
1115742000 5.28
1115750400 5.28
1115755200 5.28
1115763600 5.27
1115772000 5.28
1115776800 5.27
1115785200 5.28
1115793600 5.28
1115798400 5.27
1115806800 5.28
1115815200 5.27
1115820000 5.27
1115828400 5.27
1115836800 5.27
1115841600 5.27
1115850000 5.27
1115858400 5.27
1115863200 5.27
1115871600 5.27
1115880000 5.27
1115884800 5.27
1115893200 5.27
1115901600 5.27
1115906400 5.27
1115914800 5.26
1115923200 5.27
1115928000 5.27
1115936400 5.27
1115944800 5.27
1115949600 5.27
1115958000 5.26
1115966400 5.27
1115971200 5.27
1115979600 5.27
1115988000 5.28
1115992800 5.27
1116001200 5.28
1116009600 5.28
1116014400 5.28
1116022800 5.27
1116031200 5.27
1116036000 5.27
1116044400 5.27
1116052800 5.27
1116057600 5.27
1116066000 5.28
1116074400 5.28
1116079200 5.28
1116087600 5.28
1116096000 5.27
1116100800 5.27
1116109200 5.27
1116117600 5.27
1116122400 5.26
1116130800 5.26
1116139200 5.27
1116144000 5.26
1116152400 5.27
1116160800 5.27
1116165600 5.27
1116174000 5.27
1116182400 5.27
1116187200 5.26
1116195600 5.27
1116204000 5.27
1116208800 5.27
1116217200 5.27
1116225600 5.27
1116230400 5.27
1116238800 5.27
1116247200 5.26
1116252000 5.26
1116260400 5.26
1116268800 5.26
1116273600 5.26
1116282000 5.27
1116290400 5.26
1116295200 5.26
1116303600 5.26
1116312000 5.26
1116316800 5.26
1116325200 5.25
1116333600 5.27
1116338400 5.26
1116346800 5.26
1116355200 5.27
1116360000 5.27
1116368400 5.27
1116376800 5.25
1116381600 5.26
1116390000 5.25
1116398400 5.23
1116403200 5.26
1116411600 5.25
1116420000 5.25
1116424800 5.25
1116433200 5.24
1116441600 5.25
1116446400 5.24
1116454800 5.26
1116463200 5.25
1116468000 5.25
1116476400 5.26
1116484800 5.25
1116489600 5.26
1116498000 5.25
1116506400 5.24
1116511200 5.25
1116519600 5.26
1116528000 5.25
1116532800 5.25
1116541200 5.25
1116549600 5.25
1116554400 5.25
1116562800 5.24
1116571200 5.24
1116576000 5.24
1116584400 5.24
1116592860 5.25
1116597600 5.24
1116606000 5.24
1116614400 5.24
1116619200 5.24
1116627600 5.24
1116636060 5.23
1116640800 5.23
1116649200 5.23
1116657600 5.23
1116662400 5.36
1116670800 5.24
1116679200 5.23
1116684000 5.24
1116692400 5.23
1116700800 5.24
1116705600 5.24
1116714000 5.24
1116722400 5.24
1116727200 5.24
1116735600 5.24
1116744000 5.24
1116748800 5.24
1116757200 5.24
1116765600 5.24
1116770400 5.24
1116778800 5.24
1116787200 5.23
1116792000 5.24
1116800400 5.24
1116808800 5.24
1116813600 5.24
1116822000 5.24
1116830400 5.24
1116835200 5.24
1116843600 5.24
1116852000 5.24
1116856800 5.23
1116865200 5.23
1116873600 5.24
1116878400 5.24
1116886800 5.24
1116895200 5.24
1116900000 5.24
1116908400 5.23
1116916800 5.25
1116921600 5.23
1116930000 5.23
1116938400 5.24
1116943200 5.23
1116951600 5.23
1116960000 5.24
1116964800 5.26
1116973200 5.21
1116981600 5.23
1116986400 5.24
1116994800 5.24
1117003200 5.24
1117008000 5.24
1117016400 5.23
1117024800 5.24
1117029600 5.24
1117038000 5.24
1117046400 5.24
1117051200 5.24
1117059600 5.24
1117068000 5.24
1117072800 5.24
1117081200 5.24
1117089600 5.23
1117094400 5.23
1117102800 5.22
1117111200 5.23
1117116000 5.22
1117124400 5.23
1117132800 5.23
1117137600 5.23
1117146000 5.23
1117154400 5.22
1117159200 5.23
1117167600 5.23
1117176000 5.23
1117180800 5.23
1117189200 5.23
1117197600 5.22
1117202400 5.23
1117210800 5.21
1117219200 5.23
1117224000 5.22
1117232400 5.22
1117240800 5.23
1117245600 5.23
1117254000 5.23
1117262400 5.23
1117267200 5.23
1117275600 5.22
1117284000 5.23
1117288800 5.23
1117297200 5.23
1117305600 5.23
1117310400 5.22
1117318800 5.23
1117327200 5.22
1117332000 5.21
1117340400 5.22
1117348800 5.22
1117353600 5.22
1117362000 5.22
1117370400 5.23
1117375200 5.23
1117383600 5.22
1117392000 5.22
1117396800 5.23
1117405200 5.22
1117413600 5.22
1117418400 5.24
1117426800 5.22
1117435200 5.22
1117440000 5.22
1117448400 5.22
1117456800 5.22
1117461600 5.22
1117470000 5.22
1117478400 5.22
1117483200 5.22
1117491600 5.22
1117500000 5.22
1117504800 5.22
1117513200 5.22
1117521600 5.23
1117526400 5.22
1117534800 5.22
1117543200 5.22
1117548000 5.23
1117556400 5.24
1117564800 5.22
1117569600 5.22
1117578000 5.22
1117586400 5.21
1117591200 5.22
1117599600 5.21
1117608000 4.94
1117612800 5.22
1117621200 5.21
1117629600 5.21
1117634400 5.22
1117642800 5.22
1117651200 5.22
1117656000 5.22
1117664400 5.22
1117672800 5.23
1117677600 5.22
1117686000 5.22
1117694400 5.23
1117699200 5.22
1117707600 5.23
1117716000 5.23
1117720800 5.22
1117729200 5.22
1117737600 5.23
1117742400 5.22
1117750800 5.23
1117759200 5.24
1117764000 5.21
1117772400 5.21
1117780800 5.22
1117785600 5.22
1117794000 5.21
1117802400 5.21
1117807200 5.21
1117815600 5.21
1117824000 5.22
1117828800 5.21
1117837200 5.22
1117845600 5.22
1117850400 5.22
1117858800 5.22
1117867200 5.22
1117872000 5.20
1117880400 5.20
1117888800 5.22
1117893600 5.22
1117902000 5.22
1117910400 5.21
1117915200 5.22
1117923600 5.22
1117932000 5.22
1117936800 5.22
1117945200 5.22
1117953600 5.22
1117958400 5.22
1117966800 5.22
1117975200 5.22
1117980000 5.22
1117988400 5.22
1117996800 5.22
1118001600 5.22
1118010000 5.22
1118018400 5.22
1118023200 5.22
1118031600 5.21
1118040000 5.20
1118044800 5.21
1118053200 5.21
1118061600 5.21
1118066400 5.21
1118074800 5.21
1118083200 5.21
1118088000 5.21
1118096400 5.22
1118104800 5.21
1118109600 5.20
1118118000 5.21
1118126400 5.21
1118131200 5.21
1118139600 5.20
1118148000 5.20
1118152800 5.21
1118161200 5.20
1118169600 5.20
1118174400 5.20
1118182800 5.20
1118191200 5.20
1118196000 5.20
1118204400 5.19
1118212800 5.20
1118217600 5.20
1118226000 5.20
1118234400 5.20
1118239200 5.20
1118247600 5.20
1118256000 5.20
1118260800 5.19
1118269200 5.20
1118277600 5.20
1118282400 5.20
1118290800 5.20
1118299200 5.20
1118304000 5.20
1118312400 5.19
1118320800 5.21
1118325600 5.20
1118334000 5.20
1118342400 5.20
1118347200 5.20
1118355600 5.20
1118364000 5.17
1118368800 5.20
1118377200 5.20
1118385600 5.19
1118390400 5.20
1118398800 5.20
1118407200 5.20
1118412000 5.20
1118420400 5.20
1118428800 5.20
1118433600 5.19
1118442000 5.19
1118450400 5.20
1118455200 5.19
1118463600 5.19
1118472000 5.20
1118476800 5.19
1118485200 5.19
1118493600 5.20
1118498400 5.08
1118506800 5.19
1118515200 5.20
1118520000 5.20
1118528400 5.20
1118536800 5.18
1118541600 5.19
1118550000 5.18
1118558400 5.19
1118563200 5.19
1118571600 5.18
1118580000 5.20
1118584800 5.20
1118593200 5.19
1118601600 5.19
1118606400 5.19
1118614800 5.19
1118623200 5.20
1118628000 5.20
1118636400 5.20
1118644800 5.20
1118649600 5.20
1118658000 5.20
1118666400 5.19
1118671200 5.19
1118679600 5.19
1118688000 5.19
1118692800 5.19
1118701200 5.19
1118709600 5.19
1118714400 5.18
1118722800 5.18
1118731200 5.20
1118736000 5.19
1118744400 5.19
1118752800 5.19
1118757600 5.19
1118766000 5.19
1118774400 5.19
1118779200 5.19
1118787600 5.19
1118796000 5.19
1118800800 5.19
1118809200 5.19
1118817600 5.19
1118822400 5.19
1118830800 5.19
1118839200 5.17
1118844000 5.19
1118852400 5.18
1118860800 5.18
1118865600 5.18
1118874000 5.18
1118882400 5.18
1118887200 5.18
1118895600 5.18
1118904000 5.18
1118908800 5.18
1118917200 5.20
1118925600 5.18
1118930400 5.18
1118938800 5.18
1118947200 5.18
1118952000 5.18
1118960400 5.16
1118968800 5.18
1118973600 5.18
1118982000 5.18
1118990400 5.17
1118995200 5.19
1119003600 5.18
1119012000 5.17
1119016800 5.17
1119025200 5.14
1119033600 5.15
1119038400 5.15
1119046800 5.15
1119055200 5.17
1119060000 5.17
1119068400 5.17
1119076800 5.18
1119081660 5.17
1119090000 5.17
1119098400 5.17
1119103200 5.17
1119111600 5.17
1119120000 5.17
1119124800 5.17
1119133200 5.17
1119141600 5.17
1119146400 5.17
1119154800 5.17
1119163200 5.17
1119168000 5.17
1119176400 5.18
1119184800 5.17
1119189600 5.17
1119198000 5.11
1119206400 5.17
1119211200 5.18
1119219600 5.17
1119228000 5.18
1119232800 5.18
1119241200 5.17
1119249600 5.17
1119254400 5.17
1119262800 5.17
1119271200 5.18
1119276000 5.18
1119284400 5.18
1119292800 5.18
1119297600 5.18
1119306000 5.18
1119314400 5.18
1119319200 5.18
1119327600 5.18
1119336000 5.18
1119340860 5.18
1119349200 5.18
1119357600 5.18
1119362400 5.18
1119370800 5.16
1119379200 5.18
1119384000 5.19
1119392400 5.16
1119400800 5.16
1119405600 5.17
1119414000 5.17
1119422400 5.18
1119427200 5.18
1119435600 5.18
1119444000 5.18
1119448800 5.18
1119457200 5.17
1119465600 5.17
1119470400 5.18
1119478800 5.17
1119487200 5.18
1119492000 5.17
1119500400 5.15
1119508800 5.18
1119513600 5.18
1119522000 5.17
1119530400 5.18
1119535200 5.18
1119543600 5.18
1119552000 5.17
1119556800 5.18
1119565200 5.17
1119573600 5.17
1119578400 5.18
1119586800 5.18
1119595200 5.16
1119600060 5.16
1119608460 5.18
1119616800 5.18
1119621600 5.18
1119630000 5.18
1119638400 5.21
1119643200 5.19
1119651600 5.17
1119660000 5.18
1119664800 5.18
1119673200 5.18
1119681600 5.18
1119686400 5.17
1119694800 5.18
1119703200 5.18
1119708000 5.18
1119716400 5.18
1119724800 5.18
1119729600 5.18
1119738000 5.18
1119746400 5.18
1119751200 5.17
1119759600 5.18
1119768000 5.18
1119772800 5.18
1119781200 5.18
1119789600 5.18
1119794400 5.18
1119802800 5.18
1119811200 5.18
1119816000 5.18
1119824400 5.18
1119832800 5.18
1119837600 5.18
1119846000 5.18
1119854400 5.19
1119859200 5.19
1119867600 5.19
1119876000 5.19
1119880800 5.19
1119889200 5.19
1119897600 5.19
1119902400 5.19
1119910800 5.19
1119919200 5.19
1119924000 5.19
1119932400 5.18
1119940800 5.17
1119945600 5.19
1119954000 5.18
1119962400 5.18
1119967200 5.18
1119975600 5.18
1119984000 5.18
1119988860 5.18
1119997200 5.18
1120005600 5.18
1120010400 5.18
1120018800 5.18
1120027200 5.18
1120032000 5.18
1120040400 5.18
1120048800 5.17
1120053600 5.18
1120062000 5.18
1120070400 5.18
1120075200 5.17
1120083600 5.18
1120092000 5.18
1120096800 5.17
1120105260 5.17
1120113600 5.17
1120118400 5.17
1120140000 5.17
1120148400 5.17
1120126800 5.17
1120135200 5.17
1120156800 5.17
1120161600 5.17
1120170000 5.17
1120178400 5.18
1120183200 5.17
1120191600 5.17
1120200000 5.17
1120204800 5.17
1120213200 5.17
1120221600 5.17
1120226400 5.17
1120234800 5.17
1120243200 5.17
1120248000 5.17
1120256400 5.17
1120264800 5.17
1120269600 5.17
1120278000 5.17
1120286400 5.17
1120291200 5.17
1120299600 5.16
1120308000 5.16
1120312800 5.16
1120321200 5.16
1120329600 5.16
1120334400 5.16
1120342800 5.16
1120351200 5.16
1120356000 5.16
1120364400 5.17
1120372800 5.16
1120377600 5.17
1120386000 5.17
1120394400 5.17
1120399200 5.17
1120407600 5.17
1120416000 5.17
1120420800 5.16
1120429200 5.17
1120437600 5.16
1120442400 5.17
1120450800 5.17
1120459200 5.17
1120464000 5.16
1120472400 5.17
1120480800 5.16
1120485600 5.16
1120494000 5.16
1120502400 5.16
1120507200 5.17
1120515600 5.17
1120524000 5.16
1120528800 5.16
1120537200 5.16
1120545600 5.18
1120550400 5.16
1120558800 5.16
1120567200 5.17
1120572000 5.16
1120580400 5.15
1120588800 5.14
1120593600 5.14
1120602000 5.14
1120610460 5.15
1120615200 5.15
1120623600 5.15
1120632000 5.16
1120636800 5.16
1120645200 5.15
1120653600 5.15
1120658400 5.15
1120666800 5.15
1120675200 5.16
1120680060 5.15
1120688400 5.16
1120696800 5.16
1120701600 5.15
1120710000 5.15
1120718400 5.15
1120723200 5.15
1120731600 5.15
1120740000 5.15
1120744800 5.16
1120753200 5.15
1120761600 5.15
1120766400 5.14
1120774800 5.15
1120783200 5.16
1120788000 5.15
1120796400 5.15
1120804800 5.15
1120809600 5.15
1120818000 5.15
1120826400 5.15
1120831200 5.15
1120839600 5.14
1120848000 5.15
1120852800 5.15
1120861200 5.14
1120869600 5.14
1120874400 5.14
1120882800 5.13
1120891200 5.15
1120896000 5.15
1120904400 5.14
1120912800 5.15
1120917600 5.15
1120926000 5.14
1120934400 5.12
1120939200 5.13
1120947600 5.15
1120956000 5.15
1120960800 5.15
1120969200 5.15
1120977600 5.15
1120982400 5.14
1120990800 5.14
1120999200 5.14
1121004000 5.15
1121012400 5.15
1121020800 5.14
1121025600 5.14
1121034000 5.15
1121042400 5.14
1121047200 5.14
1121055600 5.14
1121064000 5.15
1121068800 5.15
1121077200 5.14
1121085600 5.14
1121090400 5.14
1121098800 5.14
1121107200 5.14
1121112000 5.14
1121120400 5.14
1121128800 5.14
1121133600 5.14
1121142000 5.14
1121150400 5.14
1121155200 5.14
1121163600 5.14
1121172000 5.13
1121176800 5.14
1121185200 5.14
1121193600 5.14
1121198400 5.14
1121206800 5.15
1121215200 5.16
1121220000 5.14
1121228400 5.14
1121236800 5.14
1121241600 5.14
1121250000 5.13
1121258400 5.15
1121263200 5.15
1121271600 5.15
1121280000 5.15
1121284800 5.14
1121293200 5.15
1121301600 5.15
1121306400 5.15
1121314800 5.14
1121323200 5.13
1121328000 5.15
1121336400 5.14
1121344800 5.15
1121349600 5.15
1121358000 5.15
1121366400 5.14
1121371200 5.14
1121379600 5.14
1121388000 5.14
1121392800 5.15
1121401200 5.14
1121409600 5.14
1121414400 5.14
1121422800 5.14
1121431200 5.14
1121436000 5.14
1121444400 5.15
1121452800 5.15
1121457600 5.15
1121466000 5.14
1121474400 5.14
1121479200 5.14
1121487600 5.14
1121496000 5.14
1121500800 5.14
1121509200 5.14
1121517600 5.14
1121522400 5.14
1121530800 5.14
1121539200 5.14
1121544000 5.15
1121552400 5.13
1121560800 5.14
1121565600 5.14
1121574000 5.15
1121582400 5.14
1121587200 5.12
1121595600 5.15
1121604000 5.14
1121608800 5.14
1121617200 5.15
1121625600 5.15
1121630400 5.15
1121638800 5.16
1121647200 5.15
1121652000 5.14
1121660400 5.14
1121668800 5.14
1121673600 5.14
1121682000 5.15
1121690400 5.15
1121695200 4.82
1121703600 5.15
1121712000 5.15
1121716800 5.15
1121725200 5.14
1121733600 5.15
1121738400 4.97
1121746800 5.14
1121755200 5.14
1121760000 5.14
1121768400 5.15
1121776800 5.14
1121781600 5.14
1121790000 5.14
1121798400 5.14
1121803200 5.14
1121811600 5.14
1121820000 5.14
1121824800 5.14
1121833200 5.14
1121841600 5.14
1121846400 5.14
1121854800 5.14
1121863200 5.15
1121868000 5.15
1121876400 5.15
1121884800 5.14
1121889600 5.14
1121898000 5.15
1121906400 5.15
1121911200 5.15
1121919660 5.15
1121928060 5.15
1121932800 5.15
1121941200 5.15
1121949600 5.15
1121954400 5.14
1121962800 5.15
1121971200 5.15
1121976000 5.14
1121984400 5.14
1121992800 5.15
1121997600 5.14
1122006000 5.15
1122014400 5.14
1122019200 5.22
1122027600 5.14
1122036000 5.13
1122040800 5.13
1122049200 5.13
1122057600 5.14
1122062400 5.13
1122070800 5.14
1122079200 5.13
1122084000 5.13
1122092400 5.13
1122100800 5.13
1122105600 5.14
1122114000 5.13
1122122400 5.14
1122127200 5.12
1122135600 5.14
1122144000 5.13
1122148800 5.13
1122157200 5.13
1122165600 5.14
1122170400 5.13
1122178800 5.13
1122187200 5.15
1122192000 5.14
1122200400 5.13
1122208800 5.13
1122213600 5.13
1122222000 5.13
1122230400 5.13
1122235200 5.13
1122243600 5.13
1122252000 5.10
1122256800 5.14
1122265200 5.13
1122273600 5.14
1122278400 5.13
1122286800 5.13
1122295200 5.13
1122300000 5.15
1122308400 5.13
1122316800 5.14
1122321600 5.13
1122330000 5.15
1122338400 5.13
1122343200 5.14
1122351600 5.14
1122360000 5.15
1122364800 5.14
1122373200 5.14
1122381600 5.15
1122386400 5.14
1122394800 5.15
1122403200 5.14
1122408000 5.16
1122416400 5.15
1122424800 5.15
1122429600 5.14
1122438000 5.14
1122446400 5.13
1122451200 5.14
1122459600 5.14
1122468000 5.14
1122472800 5.14
1122481200 5.14
1122489600 5.13
1122494400 5.13
1122502800 5.13
1122511200 5.13
1122516000 4.86
1122524400 5.14
1122532800 5.14
1122537600 5.14
1122546000 5.13
1122554400 5.13
1122559200 5.12
1122567600 5.13
1122576000 5.12
1122580800 5.13
1122589200 5.13
1122597600 5.14
1122602400 5.12
1122610800 5.13
1122619200 5.13
1122624000 5.14
1122632400 5.14
1122640800 5.15
1122645600 5.14
1122654000 5.14
1122662400 5.14
1122667200 5.13
1122675600 5.13
1122684000 5.13
1122688800 5.13
1122697200 5.13
1122705600 5.13
1122710400 5.13
1122718800 5.13
1122727200 5.13
1122732000 5.13
1122740400 5.13
1122748800 5.14
1122753600 5.13
1122762000 5.13
1122770400 5.13
1122775200 5.10
1122783600 5.12
1122792000 5.12
1122796800 5.11
1122805200 5.14
1122813600 5.13
1122818400 5.12
1122826800 5.12
1122835200 5.13
1122840000 5.14
1122848400 5.12
1122856800 5.10
1122861600 5.11
1122870000 5.12
1122878400 5.12
1122883200 5.12
1122891600 5.13
1122900000 5.11
1122904800 5.12
1122913200 5.12
1122921600 5.12
1122926400 5.12
1122934800 5.14
1122943200 5.13
1122948000 5.13
1122956400 5.13
1122964800 5.13
1122969600 5.12
1122978000 5.13
1122986400 5.13
1122991200 5.12
1122999600 5.13
1123008000 5.13
1123012800 5.13
1123021200 5.13
1123029600 5.12
1123034400 5.12
1123042800 5.12
1123051200 5.12
1123056000 5.12
1123064400 5.13
1123072800 5.13
1123077600 5.13
1123086000 5.13
1123094400 5.13
1123099200 5.12
1123107600 5.14
1123116000 5.10
1123120800 5.09
1123129200 5.09
1123137600 5.09
1123142400 5.09
1123150800 5.09
1123159200 5.09
1123164000 5.09
1123172400 5.09
1123180800 5.09
1123185600 5.09
1123194000 5.09
1123202400 5.10
1123207200 5.09
1123215600 5.10
1123224000 5.10
1123228800 5.09
1123237200 5.08
1123245600 5.09
1123250400 5.09
1123258800 5.05
1123267200 5.09
1123272000 5.09
1123280400 5.09
1123288800 5.11
1123293600 5.09
1123302000 5.09
1123310400 5.09
1123315200 5.09
1123323600 5.09
1123332000 5.09
1123336800 5.09
1123345200 5.09
1123353600 5.09
1123358400 5.09
1123366800 5.10
1123375200 5.09
1123380000 5.09
1123388400 5.09
1123396800 5.09
1123401600 5.09
1123410000 5.09
1123418400 5.09
1123423200 5.09
1123431600 5.09
1123440000 5.09
1123444800 5.09
1123453200 5.10
1123461600 5.10
1123466400 5.09
1123474800 5.09
1123483200 5.10
1123488000 5.09
1123496400 5.10
1123504800 5.09
1123509600 5.10
1123518000 5.10
1123526400 5.09
1123531200 5.10
1123539600 5.09
1123548000 5.09
1123561200 5.11
1123569600 5.10
1123574400 5.09
1123582800 5.10
1123596000 5.10
1123604400 5.10
1123612800 5.09
1123617600 5.09
1123626000 5.08
1123634400 5.10
1123639200 5.09
1123647600 5.08
1123656000 5.09
1123660800 5.09
1123669200 5.08
1123677600 5.09
1123682400 5.08
1123690800 5.09
1123699200 5.09
1123704000 5.09
1123712400 5.09
1123720800 5.08
1123725600 5.09
1123734000 5.09
1123742400 5.08
1123747200 5.09
1123755600 5.09
1123764000 5.09
1123768800 5.09
1123777200 5.08
1123785600 5.09
1123790400 5.08
1123798800 5.09
1123807200 5.09
1123812000 5.09
1123820400 5.09
1123828800 5.09
1123833600 5.10
1123842000 5.09
1123850400 5.08
1123855200 5.07
1123863600 5.08
1123872000 5.08
1123876800 5.08
1123885200 5.08
1123893600 5.08
1123898400 5.08
1123906800 5.07
1123915200 5.08
1123920000 5.08
1123928400 5.08
1123936800 5.08
1123941600 5.09
1123950000 5.08
1123958400 5.09
1123963200 5.08
1123971600 5.09
1123980000 5.08
1123984800 5.08
1123993200 5.08
1124001600 5.09
1124006400 5.09
1124014800 5.09
1124023200 5.08
1124028000 5.09
1124036400 5.09
1124044800 5.08
1124049600 5.08
1124058000 5.09
1124066400 5.08
1124071200 5.08
1124079600 5.07
1124088060 5.08
1124092800 5.08
1124101200 5.08
1124109600 5.09
1124114400 5.09
1124122800 5.08
1124131200 5.08
1124136000 5.08
1124144400 5.09
1124152800 5.09
1124157600 5.08
1124166000 5.08
1124174400 5.08
1124179260 5.08
1124187600 5.09
1124196000 5.08
1124200800 5.08
1124209200 5.08
1124217600 5.08
1124222400 5.08
1124230800 5.08
1124239200 5.08
1124244000 5.08
1124252400 5.09
1124260800 5.07
1124265600 5.08
1124274000 5.07
1124282400 5.08
1124287200 5.08
1124295600 5.08
1124304000 5.08
1124308800 5.07
1124317200 5.08
1124325600 5.08
1124330400 5.08
1124338800 5.08
1124347260 5.09
1124352000 5.08
1124360400 5.08
1124368800 5.08
1124373600 5.08
1124382000 5.08
1124390400 5.04
1124395200 5.05
1124403600 5.09
1124412000 5.06
1124416800 5.09
1124425200 5.09
1124433600 5.07
1124438400 5.09
1124446800 5.08
1124455200 5.07
1124460000 5.09
1124468400 5.09
1124476800 5.08
1124481600 5.05
1124490000 5.09
1124498400 5.08
1124503200 5.09
1124511600 5.08
1124520000 5.07
1124524800 5.09
1124533200 5.08
1124541600 5.08
1124546400 5.09
1124554800 5.08
1124563200 5.08
1124568000 5.08
1124576400 5.07
1124584800 5.08
1124589600 5.07
1124598000 5.08
1124606400 5.08
1124611200 5.08
1124619600 5.07
1124628000 5.08
1124632800 5.07
1124641200 5.08
1124649600 5.08
1124654400 5.08
1124662800 5.08
1124671200 5.09
1124676000 5.09
1124684400 5.09
1124692800 5.08
1124697600 5.09
1124706000 5.09
1124714400 5.08
1124719200 5.08
1124727600 5.09
1124736000 5.08
1124740800 5.08
1124749200 5.08
1124757600 5.08
1124762400 5.08
1124770800 5.10
1124779200 5.08
1124784000 5.08
1124792400 5.09
1124800800 5.08
1124805600 5.07
1124814000 5.09
1124822400 5.07
1124827200 5.07
1124835600 5.08
1124844000 5.08
1124848800 5.08
1124857200 5.08
1124865600 5.08
1124870400 5.08
1124878800 5.08
1124887200 5.06
1124892000 5.34
1124900400 5.09
1124908800 5.08
1124913600 5.08
1124922000 5.08
1124930400 5.08
1124935200 5.08
1124943600 5.08
1124952000 5.08
1124956800 5.07
1124965260 5.08
1124973600 5.08
1124978400 5.08
1124986800 5.08
1124995200 5.08
1125000000 5.07
1125008400 5.09
1125016800 5.08
1125021600 5.07
1125030000 5.07
1125038400 5.07
1125043200 5.07
1125060000 5.07
1125064800 5.07
1125073200 5.07
1125081600 5.08
1125086400 5.07
1125094800 5.07
1125103200 5.06
1125108000 5.06
1125116400 5.06
1125124800 5.06
1125129600 5.06
1125138000 5.06
1125146400 5.07
1125151200 5.07
1125159600 5.06
1125168000 5.07
1125172800 5.07
1125181200 5.05
1125189600 5.05
1125194400 5.05
1125202800 5.05
1125211200 5.05
1125216000 5.05
1125224400 5.05
1125232800 5.05
1125237600 5.06
1125246000 5.06
1125254400 5.05
1125259200 5.05
1125267600 5.04
1125276000 5.06
1125280800 5.05
1125289200 5.05
1125297600 5.05
1125302400 5.05
1125310800 5.05
1125319200 5.05
1125324000 5.05
1125332400 5.05
1125340800 5.05
1125345600 5.05
1125354000 5.05
1125362400 5.05
1125367200 5.05
1125375600 5.05
1125384000 5.05
1125388800 5.05
1125397260 5.05
1125405600 5.05
1125410400 5.02
1125418800 5.02
1125427200 5.01
1125432060 5.02
1125440400 5.05
1125448800 5.02
1125453600 5.01
1125462000 5.02
1125470400 5.05
1125475200 5.05
1125483600 5.05
1125496800 5.05
1125505200 5.06
1125513600 5.05
1125492000 5.04
1125518400 5.05
1125526800 5.04
1125535200 5.05
1125540000 5.05
1125548400 5.05
1125556800 5.04
1125561600 5.04
1125570000 5.05
1125578400 5.04
1125583200 5.05
1125591600 5.05
1125600000 5.05
1125604800 5.05
1125613200 5.04
1125621600 5.05
1125626400 5.05
1125634800 5.05
1125643200 5.05
1125648000 5.06
1125656400 5.05
1125664800 5.05
1125669600 5.05
1125678000 5.04
1125686400 5.05
1125691200 5.04
1125699600 5.05
1125708000 5.05
1125712800 5.04
1125721200 5.04
1125729600 5.05
1125734400 5.04
1125742800 5.03
1125751200 5.05
1125756000 5.05
1125764400 5.05
1125772800 5.05
1125777600 5.05
1125786000 5.05
1125794400 5.05
1125799200 5.05
1125807600 5.05
1125816000 5.05
1125820800 5.05
1125829200 5.05
1125837600 5.05
1125842400 5.05
1125850800 5.05
1125859200 5.05
1125864000 5.05
1125872400 5.05
1125880800 5.05
1125885600 5.05
1125894000 5.04
1125902400 5.04
1125907200 5.04
1125915600 5.04
1125924000 5.05
1125928800 5.07
1125937200 5.05
1125945600 4.88
1125950400 5.05
1125958800 5.05
1125967200 5.05
1125972000 5.04
1125980400 5.05
1125988800 5.05
1125993600 5.05
1126002000 5.03
1126010400 5.04
1126015200 5.04
1126023600 5.04
1126032000 5.04
1126036800 5.04
1126045200 5.04
1126053600 5.05
1126058400 5.04
1126066800 5.04
1126075200 5.04
1126080000 5.07
1126088400 5.04
1126096800 5.04
1126101600 5.03
1126110000 5.04
1126118460 5.04
1126123200 5.04
1126131600 5.05
1126140000 5.05
1126144800 5.04
1126153200 5.04
1126161600 5.04
1126166400 5.05
1126174800 5.05
1126183200 5.05
1126188000 5.04
1126196400 5.05
1126204800 5.05
1126209600 5.04
1126218000 5.04
1126226400 5.05
1126231200 5.05
1126239600 5.05
1126248060 5.05
1126252800 4.97
1126261200 5.04
1126269600 5.04
1126274400 5.04
1126282800 5.04
1126291200 5.04
1126296000 5.05
1126304400 5.05
1126312800 5.04
1126317600 5.04
1126326000 5.04
1126334400 5.04
1126339200 5.04
1126347600 5.04
1126356000 5.04
1126360800 5.04
1126369200 5.05
1126377600 5.04
1126382400 5.05
1126390800 5.05
1126399200 5.05
1126404000 5.04
1126412400 5.05
1126420800 5.05
1126425600 5.05
1126434000 5.05
1126442400 5.05
1126447200 5.05
1126455600 5.04
1126464000 5.05
1126468800 5.04
1126477200 5.04
1126485600 5.04
1126490400 5.04
1126498800 5.04
1126507200 5.04
1126512000 5.04
1126520400 5.04
1126528800 5.05
1126533600 5.04
1126542000 5.04
1126550400 5.04
1126555200 5.04
1126563600 5.04
1126572000 5.04
1126576800 5.04
1126585200 9.81
1126593600 5.04
1126598400 5.04
1126606800 5.04
1126615200 5.04
1126620000 5.03
1126628400 5.04
1126636800 5.04
1126641600 5.04
1126650000 5.04
1126658400 5.04
1126663200 5.04
1126671600 5.04
1126680000 5.03
1126684800 5.04
1126693200 5.04
1126701600 5.04
1126706400 5.04
1126714860 5.04
1126723200 5.04
1126728000 5.03
1126736400 5.04
1126744800 5.04
1126749600 5.04
1126758000 5.04
1126766400 5.03
1126771200 5.04
1126779600 5.04
1126788000 5.04
1126792800 5.04
1126801200 5.04
1126809600 5.04
1126814400 5.04
1126822800 5.04
1126831200 5.04
1126836000 5.04
1126844400 5.04
1126852800 5.04
1126857600 5.03
1126866000 5.04
1126874400 5.04
1126879200 5.04
1126887600 5.05
1126896000 5.04
1126900800 5.04
1126909200 5.05
1126917600 5.04
1126922400 5.04
1126930800 5.04
1126939200 5.04
1126944000 5.04
1126952400 5.04
1126960800 5.04
1126965600 5.04
1126974000 5.04
1126982400 5.04
1126987200 5.04
1126995600 5.04
1127004000 5.04
1127008800 5.04
1127017200 5.04
1127025600 5.04
1127030400 5.04
1127038800 5.04
1127047200 5.04
1127052000 5.04
1127060400 5.03
1127068800 5.04
1127073600 5.04
1127082000 5.04
1127090400 5.04
1127095200 5.03
1127103600 5.04
1127112000 5.04
1127116800 5.03
1127125200 5.04
1127133600 5.04
1127138400 5.03
1127146800 5.04
1127155200 5.03
1127160000 5.03
1127168400 5.04
1127176800 5.03
1127181600 5.04
1127190000 5.04
1127198400 5.04
1127203200 5.04
1127211600 5.04
1127220000 5.04
1127224800 5.04
1127233200 5.04
1127241600 5.04
1127246400 5.03
1127254800 5.04
1127263200 5.04
1127268000 5.04
1127276400 5.04
1127284800 5.04
1127289600 5.04
1127298000 5.01
1127306400 4.99
1127311200 5.02
1127319600 5.02
1127328000 5.02
1127332800 5.02
1127341200 5.00
1127349600 5.01
1127354400 5.01
1127362800 5.01
1127371200 5.01
1127376000 5.02
1127384400 5.01
1127392860 5.02
1127397600 5.01
1127406000 5.01
1127414400 5.01
1127419200 5.01
1127427600 5.01
1127436000 5.02
1127440800 5.01
1127449200 5.01
1127457600 5.01
1127462400 5.01
1127470800 5.01
1127479200 5.01
1127484000 5.01
1127492400 5.00
1127500800 5.01
1127505600 5.01
1127514000 5.01
1127522400 5.02
1127527200 5.02
1127535600 5.01
1127544000 5.01
1127548800 5.03
1127557200 5.02
1127565600 5.01
1127570460 5.01
1127578800 5.01
1127587200 5.00
1127592000 5.01
1127600400 5.01
1127608800 5.01
1127613600 5.01
1127622000 5.01
1127630400 5.01
1127635200 5.01
1127643600 5.00
1127652000 5.01
1127656800 5.00
1127665200 5.01
1127673600 5.01
1127678400 4.97
1127686800 5.02
1127695200 4.99
1127700000 5.01
1127708400 5.01
1127716800 5.00
1127721600 5.01
1127730000 5.01
1127738400 5.01
1127743200 5.01
1127751600 5.00
1127760000 5.01
1127764800 5.01
1127773200 5.02
1127781600 5.01
1127786400 5.01
1127794800 5.01
1127803200 4.99
1127808000 4.98
1127816400 5.01
1127824800 5.01
1127829600 5.01
1127838000 5.01
1127846400 5.01
1127851200 5.01
1127859600 5.04
1127868000 5.03
1127872800 5.03
1127881200 5.03
1127889600 5.02
1127894400 5.02
1127902800 5.02
1127911200 5.02
1127916060 5.02
1127924400 5.03
1127932800 5.02
1127937600 5.02
1127946000 5.03
1127954400 5.02
1127959200 5.02
1127967600 5.02
1127976000 5.04
1127980800 5.03
1127989200 5.02
1127997600 5.03
1128002400 5.03
1128010800 5.02
1128019200 5.02
1128024000 5.03
1128032400 5.03
1128040800 5.03
1128045600 5.02
1128054000 4.98
1128062400 5.00
1128067200 5.02
1128075600 5.02
1128084060 5.02
1128088800 5.03
1128097200 5.02
1128105600 5.03
1128110400 5.02
1128118800 5.02
1128127200 5.02
1128132000 5.02
1128140400 5.02
1128148800 5.03
1128153600 5.03
1128162000 5.02
1128170400 5.73
1128175200 5.02
1128183600 5.01
1128192000 5.02
1128196800 5.02
1128205200 5.02
1128213600 5.02
1128218400 5.02
1128226800 5.01
1128235200 5.02
1128240000 5.02
1128248400 5.02
1128256800 5.02
1128261600 5.02
1128270060 5.02
1128278400 5.02
1128283200 5.02
1128291600 5.02
1128300000 5.02
1128304800 5.03
1128313200 5.02
1128321600 4.94
1128326400 5.02
1128334800 5.03
1128343200 5.03
1128348000 5.03
1128356400 5.03
1128364800 5.03
1128369600 5.02
1128378000 5.03
1128386400 5.03
1128391200 5.03
1128399600 5.03
1128408000 5.03
1128412800 5.03
1128421200 5.02
1128429600 5.02
1128434400 5.02
1128442800 5.02
1128451200 5.02
1128456000 5.02
1128464400 5.02
1128472800 5.05
1128477600 5.05
1128486000 5.05
1128494400 5.04
1128499200 5.05
1128507600 5.04
1128516000 5.04
1128520800 5.04
1128529200 5.04
1128537600 5.05
1128542400 5.05
1128550800 5.05
1128559200 5.05
1128564000 5.05
1128572400 5.05
1128580860 5.03
1128585600 5.04
1128594000 5.04
1128602400 5.04
1128607200 5.05
1128615600 5.05
1128624000 5.04
1128628800 5.04
1128637200 5.04
1128645600 5.04
1128650400 5.04
1128658800 5.02
1128667200 5.03
1128672000 5.04
1128680400 5.02
1128688800 5.02
1128693600 5.02
1128702000 5.02
1128710400 5.01
1128715200 5.02
1128723600 5.02
1128732000 5.02
1128736800 5.02
1128745200 5.02
1128753600 5.02
1128758400 5.02
1128766800 5.02
1128775200 5.02
1128780000 5.02
1128788400 5.02
1128796800 5.02
1128801600 5.02
1128810000 5.02
1128818400 5.02
1128823200 5.02
1128831600 5.02
1128840000 5.02
1128844800 5.02
1128853200 5.02
1128861600 5.02
1128866400 5.02
1128874800 5.02
1128883200 5.03
1128888000 5.02
1128896400 5.02
1128904800 5.02
1128909600 7.56
1128918000 5.02
1128926400 5.02
1128931200 5.02
1128939600 5.02
1128948000 5.02
1128952800 5.02
1128961200 5.02
1128969600 5.02
1128974400 5.02
1128982800 5.03
1128991200 5.03
1128996060 5.02
1129004400 5.01
1129012800 5.02
1129017600 5.02
1129026000 5.01
1129034400 5.02
1129039200 5.02
1129047600 5.02
1129056000 5.02
1129060800 5.02
1129069200 5.02
1129077600 5.02
1129082400 5.02
1129090800 5.01
1129099200 5.02
1129104000 5.02
1129112400 5.03
1129120800 5.01
1129125600 5.02
1129134000 5.01
1129142400 5.02
1129147200 5.01
1129155600 5.01
1129164000 5.02
1129168800 5.01
1129177200 5.01
1129185600 5.01
1129190400 5.02
1129198800 5.02
1129207200 5.01
1129212000 5.01
1129220400 5.01
1129228800 5.02
1129233600 5.01
1129242000 5.02
1129250400 5.02
1129255200 5.02
1129263600 5.01
1129272000 5.01
1129276800 5.01
1129285200 5.01
1129293600 5.01
1129298400 5.02
1129306800 5.01
1129315200 5.01
1129320000 5.01
1129328400 5.01
1129336800 4.94
1129341600 4.94
1129350000 4.94
1129358400 5.02
1129363200 5.01
1129371600 5.01
1129380000 5.02
1129384800 5.02
1129393200 5.02
1129401600 5.02
1129406400 5.02
1129414800 5.02
1129423200 5.01
1129428000 5.01
1129436400 5.01
1129444800 5.01
1129449600 5.02
1129458000 5.02
1129466400 5.01
1129471200 5.01
1129479600 5.01
1129488000 5.01
1129492860 5.02
1129501200 5.02
1129509600 5.01
1129514400 5.01
1129522800 5.01
1129531200 5.01
1129536000 5.01
1129544400 5.01
1129552800 5.01
1129557600 5.01
1129566000 5.02
1129574400 5.01
1129579200 5.01
1129587600 5.03
1129596000 5.01
1129600800 5.01
1129609200 5.01
1129617600 5.01
1129622400 5.01
1129630800 5.01
1129639200 5.01
1129644000 5.01
1129652400 5.01
1129660800 5.01
1129665600 5.01
1129674000 5.01
1129682400 5.00
1129687200 5.01
1129695600 5.01
1129704000 5.01
1129708800 5.00
1129717200 5.00
1129725600 5.00
1129730400 5.01
1129738800 5.01
1129747200 5.00
1129752000 5.00
1129760400 5.01
1129768800 5.03
1129773600 5.04
1129782000 5.04
1129790400 5.04
1129795200 5.04
1129803600 5.04
1129812000 5.04
1129816800 5.04
1129825200 5.03
1129833600 5.04
1129838400 6.20
1129855200 5.03
1129860000 5.03
1129868400 5.03
1129876800 5.03
1129881600 5.03
1129890000 5.04
1129898400 5.03
1129903200 5.03
1129911600 5.03
1129920000 5.04
1129924800 5.04
1129933200 5.04
1129941600 5.04
1129946400 5.04
1129954800 5.04
1129963200 5.04
1129968000 5.04
1129976400 5.04
1129984800 5.05
1129989600 5.04
1129998000 5.04
1130006400 5.04
1130011200 5.04
1130019600 5.04
1130028000 5.04
1130032800 5.04
1130041200 5.04
1130049600 5.04
1130054400 5.04
1130062800 5.04
1130071200 5.04
1130076000 5.04
1130084400 5.04
1130092800 5.02
1130097600 5.04
1130106000 5.03
1130114400 5.04
1130119200 5.05
1130127600 5.04
1130136000 5.05
1130140800 5.05
1130149200 5.05
1130157600 5.04
1130162400 5.05
1130170800 5.05
1130179200 5.04
1130184000 5.04
1130192400 5.04
1130200800 5.04
1130205600 5.04
1130214000 5.04
1130222400 5.04
1130227200 5.05
1130235600 5.04
1130244000 5.04
1130248800 5.04
1130257200 5.04
1130265600 5.04
1130270400 5.04
1130278800 5.04
1130287200 5.04
1130292000 5.04
1130300400 5.03
1130308800 5.04
1130313600 5.03
1130322000 5.03
1130330400 5.04
1130335200 5.03
1130343600 5.04
1130352000 5.03
1130356800 5.02
1130365200 5.03
1130373600 5.03
1130378400 5.04
1130386800 5.03
1130395200 5.03
1130400000 5.03
1130408400 5.03
1130416800 5.04
1130421600 5.03
1130430000 5.03
1130438400 5.03
1130443200 5.03
1130451600 5.03
1130460000 5.03
1130464800 5.03
1130473200 5.03
1130481600 5.03
1130486400 5.02
1130494800 5.02
1130503200 5.03
1130508000 5.02
1130516400 5.02
1130524800 5.02
1130529600 5.02
1130538000 5.02
1130546400 5.02
1130551200 5.02
1130559600 5.02
1130568000 5.02
1130572800 5.02
1130581200 5.02
1130589600 5.03
1130594400 5.02
-1 5.02
1130607600 5.03
1130612400 5.01
1130620800 5.01
1130629200 5.01
1130634000 5.02
1130642400 5.01
1130650800 5.00
1130655600 5.01
1130664000 5.00
1130672400 5.01
1130677200 5.01
1130685600 5.01
1130694000 5.01
1130698800 5.01
1130707200 5.01
1130715600 5.01
1130720400 5.01
1130728800 5.01
1130737200 5.01
1130742000 5.02
1130750400 5.00
1130758800 5.01
1130763600 5.01
1130772000 5.01
1130780400 5.01
1130785200 5.01
1130793600 5.01
1130802000 5.01
1130806800 5.01
1130815200 5.01
1130823600 5.01
1130828400 5.01
1130836800 5.01
1130845200 5.01
1130850000 5.01
1130858400 5.01
1130866800 5.01
1130871600 5.01
1130880000 5.01
1130888400 5.01
1130893200 5.01
1130901600 4.99
1130910000 5.00
1130914800 5.00
1130923200 5.01
1130931600 5.00
1130936400 5.01
1130944800 5.00
1130953200 5.00
1130958000 5.01
1130966400 5.00
1130974800 5.00
1130979600 5.00
1130988000 4.99
1130996400 5.00
1131001200 5.00
1131009600 5.00
1131018000 5.00
1131022800 5.00
1131031200 5.00
1131039600 5.00
1131044400 5.00
1131052800 5.00
1131061200 5.00
1131066000 5.00
1131074400 4.99
1131082800 4.99
1131087600 4.99
1131096000 4.99
1131104400 4.99
1131109200 4.99
1131117600 4.99
1131126000 4.99
1131130800 4.99
1131139200 4.99
1131147600 4.99
1131152400 4.99
1131160800 4.99
1131169200 5.00
1131174000 5.00
1131182400 4.99
1131190800 4.99
1131195600 4.99
1131204000 4.99
1131212400 4.99
1131217200 4.99
1131225600 4.89
1131234000 4.99
1131238800 4.99
1131247200 4.99
1131255600 4.99
1131260400 4.99
1131268800 4.99
1131277200 5.00
1131282000 4.99
1131290400 4.99
1131298800 5.03
1131303600 4.99
1131312000 4.99
1131320400 4.98
1131325200 4.99
1131333600 4.99
1131342000 4.99
1131346800 4.98
1131355200 4.99
1131363600 4.99
1131368400 4.99
1131376800 4.98
1131385200 4.98
1131390000 4.99
1131398400 4.98
1131406800 4.98
1131411600 4.98
1131420000 4.99
1131428400 4.98
1131433200 4.98
1131441600 4.98
1131450000 4.98
1131454800 4.98
1131463200 4.98
1131471600 4.98
1131476400 4.99
1131484800 4.99
1131493200 4.98
1131498000 4.98
1131506400 4.99
1131514800 4.98
1131519600 4.98
1131528000 4.98
1131536400 4.98
1131541200 4.98
1131549600 4.98
1131558000 4.98
1131562800 4.98
1131571200 4.89
1131579600 4.88
1131584400 4.88
1131592800 4.87
1131601200 4.87
1131606000 4.88
1131614400 4.97
1131622800 4.97
1131627600 4.97
1131636000 4.97
1131644400 4.98
1131649200 4.97
1131657600 4.98
1131666000 4.96
1131670800 4.97
1131679200 4.97
1131687600 4.98
1131692400 4.97
1131700800 4.97
1131709200 4.97
1131714000 4.98
1131722400 4.97
1131730800 4.97
1131735600 4.98
1131744000 4.97
1131752400 4.97
1131757200 4.98
1131765600 4.98
1131774000 4.99
1131778800 4.99
1131787200 4.98
1131795600 4.97
1131800400 4.97
1131808800 4.97
1131817200 4.97
1131822000 4.97
1131830400 4.97
1131838800 4.98
1131843600 4.97
1131852000 4.97
1131860400 4.97
1131865200 4.97
1131873600 4.97
1131882000 4.97
1131886800 4.97
1131895200 4.97
1131903600 4.97
1131908400 4.97
1131916800 4.98
1131925200 4.98
1131930000 4.98
1131938400 4.98
1131946800 4.98
1131951600 4.98
1131960000 4.98
1131968400 4.97
1131973200 4.98
1131981600 4.97
1131990000 4.97
1131994800 4.98
1132003200 4.97
1132011600 4.98
1132016400 4.98
1132024800 4.98
1132033200 4.98
1132038000 4.97
1132046400 4.97
1132054800 4.97
1132059600 4.98
1132068000 4.97
1132076400 4.97
1132081200 4.97
1132089600 4.98
1132098000 4.98
1132102800 4.97
1132111200 4.97
1132119600 4.97
1132124400 4.97
1132132800 4.97
1132141200 4.97
1132146000 4.97
1132154400 2.52
1132162800 4.95
1132167600 4.97
1132176000 4.99
1132184400 4.91
1132189200 4.97
1132197600 4.97
1132206000 4.97
1132210800 4.96
1132219200 4.96
1132227600 4.97
1132232400 4.96
1132240800 4.97
1132249200 4.97
1132254000 4.97
1132262400 4.97
1132270800 4.97
1132275600 4.97
1132284000 4.97
1132292400 4.97
1132297200 4.96
1132305600 4.96
1132314000 4.97
1132318800 4.96
1132327200 4.96
1132335600 4.96
1132340400 4.96
1132348800 4.96
1132357200 4.96
1132362000 4.96
1132370400 4.96
1132378800 4.96
1132383600 4.97
1132392000 4.96
1132400400 4.96
1132405200 4.96
1132413600 4.96
1132422000 4.96
1132426800 4.96
1132435200 4.96
1132443600 4.97
1132448400 4.96
1132456800 4.96
1132465200 4.96
1132470000 4.96
1132478400 4.96
1132486800 4.96
1132491600 4.96
1132500000 4.96
1132508400 4.96
1132513200 4.96
1132521600 4.96
1132530000 4.96
1132534800 4.98
1132543200 4.96
1132551600 4.96
1132556400 5.22
1132564800 4.96
1132573200 4.96
1132578000 4.96
1132586400 4.96
1132594800 4.96
1132599600 4.96
1132638000 4.96
1132642800 4.96
1132651200 4.96
1132659600 4.96
1132664400 4.96
1132672800 4.96
1132681200 4.96
1132686000 4.96
1132694400 4.96
1132702800 4.96
1132707600 4.97
1132716000 4.96
1132724400 4.96
1132729200 4.96
1132737660 4.95
1132746000 4.97
1132750800 4.97
1132759200 4.96
1132767600 4.96
1132772400 4.96
1132780800 4.96
1132789200 4.96
1132794000 4.96
1132802400 4.97
1132810800 4.96
1132815600 4.96
1132824000 4.96
1132832400 4.96
1132837200 4.96
1132845600 4.96
1132854000 4.96
1132858800 4.96
1132867200 4.96
1132875600 4.96
1132880400 4.96
1132888800 4.96
1132897200 4.96
1132902000 4.96
1132910400 4.96
1132918800 4.95
1132923600 4.95
1132932000 4.96
1132940400 4.96
1132945200 4.96
1132953600 4.96
1132962000 4.96
1132966800 4.96
1132975200 4.95
1132983600 4.96
1132988400 4.96
1132996800 4.96
1133005200 4.96
1133010000 4.95
1133018400 4.96
1133026800 4.96
1133031600 4.96
1133040000 4.96
1133048400 4.96
1133053200 4.90
1133061600 4.95
1133070000 4.96
1133074800 4.96
1133083200 4.96
1133091600 4.96
1133096400 4.96
1133104800 4.96
1133113200 4.95
1133118000 4.96
1133126400 4.96
1133134860 4.96
1133139600 4.96
1133148000 4.96
1133156400 4.96
1133161200 4.95
1133169600 4.95
1133178000 2.76
1133182800 4.95
1133191200 4.95
1133199600 4.94
1133204400 4.95
1133212800 4.95
1133221200 4.95
1133226000 4.95
1133234400 4.95
1133242800 4.95
1133247600 4.95
1133256000 4.95
1133264400 4.96
1133269200 4.96
1133277600 4.96
1133286000 4.96
1133290800 4.96
1133299200 4.96
1133307600 4.96
1133312400 4.95
1133320800 4.96
1133329200 4.95
1133334000 4.95
1133342400 4.95
1133355600 4.94
1133364000 4.94
1133372400 4.94
1133377200 4.95
1133385600 4.95
1133394000 4.95
1133350800 4.95
1133398800 4.95
1133407200 4.95
1133415600 4.95
1133420400 4.95
1133428800 4.95
1133437200 4.94
1133442000 4.94
1133450400 4.94
1133458800 4.94
1133463600 4.95
1133472000 4.95
1133480400 4.94
1133485200 4.95
1133493600 4.94
1133502000 4.94
1133506800 4.95
1133515200 4.95
1133523600 4.95
1133528400 4.93
1133536800 4.95
1133545200 4.95
1133550000 4.95
1133558400 4.95
1133566800 4.95
1133571600 4.95
1133580000 4.95
1133588400 4.95
1133593200 4.94
1133601600 4.95
1133610000 4.95
1133614800 4.95
1133623200 4.95
1133631600 4.92
1133636400 4.94
1133644800 4.94
1133653200 4.95
1133658000 4.95
1133666400 4.95
1133674800 4.95
1133679600 4.94
1133688000 4.94
1133696400 4.95
1133701200 4.95
1133709600 4.95
1133718000 4.95
1133722800 4.95
1133731200 4.95
1133739600 4.95
1133744400 4.95
1133752800 4.95
1133761200 4.95
1133766000 4.94
1133774400 4.94
1133782800 4.95
1133787600 4.95
1133796000 4.94
1133804400 4.94
1133809200 4.70
1133817600 4.95
1133826000 4.95
1133830800 4.94
1133839200 4.94
1133847600 4.94
1133852400 4.94
1133860800 4.96
1133869200 4.95
1133874000 4.94
1133882400 4.95
1133890800 4.94
1133895600 4.94
1133904000 4.94
1133912400 4.94
1133917200 4.94
1133925600 4.95
1133934000 4.40
1133947200 4.94
1133955660 4.94
1133960400 4.95
1133968800 4.95
1133977200 4.95
1133982000 4.95
1133990400 4.95
1133998800 4.95
1134003600 4.95
1134012000 4.94
1134020400 4.95
1134025200 4.95
1134033600 4.94
1134042000 4.95
1134046800 4.95
1134055200 4.95
1134063600 4.94
1134068400 4.94
1134076800 4.94
1134085200 4.91
1134090000 4.89
1134098400 4.94
1134106800 4.94
1134111600 4.94
1134120000 4.94
1134128400 4.95
1134133200 4.95
1134141600 4.94
1134150000 4.95
1134154800 4.95
1134163200 4.95
1134171600 4.94
1134176400 4.95
1134184800 4.95
1134193200 4.95
1134198000 4.94
1134206400 4.95
1134214800 4.94
1134219600 4.81
1134228000 4.94
1134236400 4.94
1134241200 4.94
1134249600 4.94
1134258000 4.94
1134262800 4.94
1134271200 4.94
1134279600 4.94
1134284400 4.94
1134292800 4.94
1134301200 4.95
1134306000 4.94
1134314400 4.94
1134322800 4.94
1134327600 4.94
1134336000 4.96
1134344400 4.95
1134349200 4.93
1134357600 4.93
1134366000 4.93
1134370800 4.93
1134379260 4.89
1134387600 4.86
1134392400 4.89
1134400800 4.86
1134409200 4.90
1134414000 4.86
1134422400 4.89
1134430800 4.87
1134435600 4.86
1134444000 4.88
1134452400 4.88
1134457200 4.87
1134465600 4.93
1134474000 4.94
1134478800 4.94
1134487200 4.91
1134495600 4.91
1134500400 4.92
1134508800 4.91
1134517200 4.89
1134522000 4.87
1134530460 4.87
1134538860 4.92
1134543600 4.93
1134552000 4.91
1134560400 4.91
1134565200 4.92
1134573600 4.93
1134582000 4.94
1134586800 4.91
1134595200 4.92
1134603660 4.93
1134608400 4.90
1134616800 4.92
1134625200 4.94
1134630000 4.91
1134638400 4.91
1134646800 4.95
1134651600 4.91
1134660000 4.96
1134668400 4.86
1134673200 4.92
1134681600 4.94
1134690000 4.94
1134694800 4.92
1134703200 4.92
1134711600 4.91
1134716400 4.94
1134724800 4.94
1134733200 4.91
1134738000 4.94
1134746400 4.92
1134754800 4.93
1134759600 4.94
1134768000 4.91
1134776400 4.94
1134781200 4.94
1134789600 4.94
1134798000 4.90
1134802800 4.92
1134811200 4.92
1134819600 4.92
1134824400 4.94
1134832800 4.94
1134841200 4.92
1134846000 4.94
1134854400 4.94
1134862800 4.93
1134867600 4.94
1134876000 4.92
1134884400 4.93
1134889200 4.94
1134897600 4.94
1134906000 4.92
1134910800 4.94
1134919200 4.93
1134927600 4.94
1134932400 4.94
1134940800 4.95
1134949200 4.94
1134954000 4.94
1134962400 4.95
1134970800 4.94
1134975600 4.92
1134984000 4.91
1134992400 4.94
1134997200 4.93
1135005600 4.92
1135014000 4.92
1135018800 4.92
1135027200 4.94
1135035600 4.93
1135040400 4.92
1135048800 4.91
1135057200 4.91
1135062000 4.91
1135070400 4.91
1135078800 4.91
1135083600 4.90
1135092000 4.90
1135100400 4.91
1135105200 4.91
1135113600 4.93
1135122000 4.91
1135126800 4.94
1135135200 4.93
1135143600 4.91
1135148400 4.94
1135156800 4.94
1135165200 4.94
1135170000 4.94
1135178400 4.94
1135186800 4.94
1135191600 4.92
1135200000 4.94
1135208400 4.92
1135213260 4.93
1135221600 4.93
1135230000 4.94
1135234800 4.94
1135243200 4.94
1135251600 4.93
1135256400 4.93
1135264800 4.93
1135273200 4.93
1135278000 4.94
1135286400 4.93
1135294800 4.93
1135299600 4.93
1135308000 4.93
1135316400 4.93
1135321200 4.93
1135329600 4.93
1135338000 4.94
1135342800 4.93
1135351200 4.93
1135359600 4.93
1135364400 4.93
1135372800 4.93
1135381200 4.93
1135386000 4.93
1135394400 4.93
1135402800 4.93
1135407600 4.93
1135416000 4.93
1135424400 4.93
1135429200 4.93
1135437600 4.93
1135446000 4.93
1135450800 4.93
1135459200 4.93
1135467600 4.94
1135472400 4.93
1135480800 4.93
1135489200 4.94
1135494000 4.93
1135502400 4.93
1135510800 4.93
1135515600 4.93
1135524000 4.93
1135532400 4.93
1135537200 4.93
1135545600 4.93
1135554000 4.94
1135558800 4.93
1135567200 4.93
1135575600 4.93
1135580400 4.93
1135588800 4.93
1135597200 4.93
1135602000 4.93
1135610400 4.92
1135618800 4.93
1135623600 4.93
1135632000 4.93
1135640400 4.93
1135645200 4.93
1135653600 4.93
1135662000 4.93
1135666800 4.93
1135675200 4.92
1135683600 4.92
1135688400 4.93
1135696800 4.92
1135705200 4.93
1135710000 4.93
1135718400 4.92
1135726800 4.93
1135731600 4.93
1135740000 4.93
1135748400 4.92
1135753200 4.92
1135761600 4.92
1135770000 4.92
1135774800 4.92
1135783200 4.92
1135791600 4.93
1135796400 4.93
1135804800 4.92
1135813200 4.96
1135818000 4.92
1135826400 4.92
1135834800 4.92
1135839600 4.92
1135848000 4.92
1135856400 4.92
1135861200 4.93
1135869600 4.92
1135878000 4.93
1135882800 4.92
1135891200 4.92
1135899600 4.92
1135904400 4.93
1135912800 4.92
1135921200 4.92
1135926000 4.91
1135934400 4.92
1135942800 4.92
1135947600 4.92
1135956000 4.92
1135964400 4.92
1135969200 4.92
1135977600 4.92
1135986000 4.92
1135990800 4.92
1135999200 4.92
1136007600 4.92
1136012400 4.92
1136020800 4.92
1136029200 4.92
1136034000 4.92
1136042400 4.92
1136050800 4.92
1136055600 4.93
1136064000 4.92
1136072400 4.92
1136077200 4.92
1136085600 4.92
1136094000 4.92
1136098800 4.92
1136107200 4.92
1136115600 4.92
1136120400 4.92
1136128800 4.92
1136137200 4.92
1136142000 4.92
1136150400 4.92
1136158800 4.92
1136163600 4.92
1136172000 4.93
1136180400 4.92
1136185200 4.92
1136193600 4.92
1136202000 4.93
1136206800 4.92
1136215200 4.92
1136223600 4.92
1136228400 4.92
1136236800 4.92
1136245200 4.92
1136250000 4.92
1136258400 4.92
1136266800 4.92
1136271600 4.92
1136280000 4.93
1136288400 4.92
1136293200 4.91
1136301600 4.92
1136310000 4.91
1136314800 4.92
1136323200 4.92
1136331600 4.92
1136336400 4.91
1136344800 4.91
1136353200 4.92
1136358000 4.91
1136366400 4.93
1136374800 4.92
1136379600 4.92
1136388000 4.92
1136396400 4.91
1136401200 4.92
1136409600 4.91
1136418000 4.92
1136422800 4.92
1136431200 4.92
1136439600 4.92
1136444400 4.92
1136452800 4.91
1136461200 4.92
1136466000 4.92
1136474400 4.91
1136482800 4.92
1136487600 4.92
1136496000 4.91
1136504400 4.92
1136509200 4.92
1136517600 4.92
1136526000 4.92
1136530800 4.91
1136539200 4.92
1136547600 4.92
1136552400 4.91
1136560800 4.91
1136569200 4.92
1136574000 4.92
1136582400 4.91
1136590800 4.93
1136595600 4.92
1136604000 4.91
1136612400 4.92
1136617200 4.90
1136625600 4.91
1136634000 4.92
1136638800 4.91
1136647200 4.91
1136655600 4.91
1136660400 4.91
1136668800 4.91
1136677200 4.91
1136682000 4.91
1136690400 4.91
1136698800 4.91
1136703600 4.91
1136712000 4.91
1136720400 4.91
1136725200 4.90
1136733600 4.91
1136742000 4.91
1136746800 4.91
1136755200 4.91
1136763600 4.91
1136768400 4.91
1136776800 4.91
1136785200 4.91
1136790000 4.91
1136798400 4.91
1136806800 4.91
1136811600 4.91
1136820000 4.91
1136828400 4.91
1136833200 4.91
1136841600 4.91
1136850000 4.91
1136854800 4.91
1136863200 4.91
1136871660 4.92
1136876400 5.68
1136884800 4.90
1136893200 4.92
1136898000 4.91
1136906400 4.91
1136914800 4.91
1136919600 4.90
1136928000 4.91
1136936400 4.90
1136941200 4.89
1136949600 4.90
1136958000 4.91
1136962800 4.91
1136971200 4.91
1136979600 4.91
1136984400 4.91
1136992800 4.91
1137001200 4.91
1137006000 4.91
1137014400 4.91
1137022800 4.90
1137027600 4.90
1137036000 4.90
1137044400 4.91
1137049200 4.89
1137057600 4.91
1137066000 4.90
1137070800 4.90
1137079200 4.85
1137087600 4.90
1137092400 4.86
1137100800 4.85
1137109200 4.85
1137114000 4.86
1137122400 4.86
1137130800 4.86
1137135600 4.90
1137144000 4.90
1137152400 4.91
1137157200 4.90
1137165600 4.91
1137174000 4.91
1137178800 4.91
1137187200 4.91
1137195600 4.90
1137200400 4.90
1137208800 4.91
1137217200 4.92
1137222000 4.91
1137230400 4.91
1137238800 4.91
1137243600 4.91
1137252000 4.91
1137260400 4.91
1137265200 4.90
1137273600 4.90
1137282000 4.90
1137286800 4.90
1137295200 4.91
1137303600 4.90
1137308400 4.91
1137316800 4.90
1137325200 4.91
1137330000 4.91
1137338400 4.91
1137346800 4.90
1137351600 4.91
1137360000 4.91
1137368400 4.90
1137373200 4.91
1137381600 4.91
1137390000 4.91
1137394800 4.91
1137403200 4.91
1137411600 4.90
1137416400 4.91
1137424800 4.90
1137433200 4.90
1137438000 4.90
1137446400 4.91
1137454800 4.90
1137459600 4.91
1137468000 4.91
1137476400 4.91
1137481200 4.91
1137489600 4.91
1137498000 4.90
1137502800 4.90
1137511200 4.90
1137519600 4.90
1137524400 4.90
1137532800 4.91
1137541200 4.93
1137546000 4.90
1137554400 4.90
1137562800 4.90
1137567600 4.90
1137576000 4.90
1137584400 4.91
1137589200 4.91
1137597600 4.90
1137606000 4.90
1137610800 4.89
1137619200 4.90
1137627600 4.89
1137632400 4.89
1137640800 4.90
1137649200 4.90
1137654000 4.90
1137662400 4.89
1137670800 4.90
1137675600 4.90
1137684000 4.90
1137692400 4.90
1137697200 4.90
1137705600 4.90
1137714000 4.90
1137718800 4.89
1137727200 4.89
1137735600 4.89
1137740400 4.90
1137748800 4.90
1137757200 4.90
1137762000 4.90
1137770400 4.89
1137778800 4.90
1137783600 4.89
1137792000 4.89
1137800400 4.89
1137805200 4.89
1137813600 4.89
1137822000 4.90
1137826800 4.89
1137835200 4.89
1137843600 4.89
1137848400 4.89
1137856800 4.89
1137865200 4.89
1137870000 4.89
1137878400 4.89
1137886800 4.90
1137891600 4.89
1137900000 4.89
1137908400 4.89
1137913200 4.89
1137921600 4.89
1137930000 4.89
1137934800 4.89
1137943200 4.89
1137951600 4.89
1137956400 4.89
1137964800 4.89
1137973200 4.89
1137978000 4.89
1137986400 4.89
1137994800 4.89
1137999600 4.77
1138008000 4.89
1138016400 4.90
1138021200 4.89
1138029600 4.89
1138038000 4.89
1138042800 4.89
1138051200 4.89
1138059600 4.89
1138064400 4.89
1138072800 4.89
1138081200 4.89
1138086000 4.89
1138094400 4.89
1138102800 4.89
1138107600 4.90
1138116000 4.89
1138124400 4.89
1138129200 4.88
1138137600 4.89
1138146000 4.89
1138150800 4.89
1138159200 4.89
1138167600 4.89
1138172400 4.89
1138180800 4.88
1138189200 4.88
1138194000 4.88
1138202400 4.88
1138210800 4.89
1138215600 4.89
1138224000 4.70
1138232400 4.88
1138237200 4.88
1138245600 4.89
1138254000 4.88
1138258800 4.88
1138267200 4.88
1138275600 4.88
1138280400 4.89
1138288800 4.89
1138297200 4.88
1138302000 4.68
1138310400 4.88
1138318800 4.88
1138323600 4.88
1138332000 4.87
1138340400 4.87
1138345200 4.87
1138353600 4.87
1138362000 4.87
1138366800 4.87
1138375200 4.87
1138383600 4.87
1138388400 4.87
1138396800 4.88
1138405200 4.88
1138410000 4.88
1138418400 4.87
1138426800 4.87
1138431600 4.87
1138440000 4.87
1138448400 4.87
1138453200 4.87
1138461600 4.87
1138470000 4.86
1138474800 4.85
1138483200 4.86
1138491600 4.86
1138496400 4.87
1138504800 4.87
1138513200 4.87
1138518000 4.87
1138526400 4.87
1138534800 4.87
1138539600 4.87
1138548000 4.87
1138556400 4.87
1138561200 4.85
1138569600 4.87
1138578000 4.87
1138582800 4.87
1138591200 4.87
1138599600 4.87
1138604400 4.87
1138612800 4.87
1138621200 4.87
1138626000 4.87
1138634400 4.87
1138642800 4.87
1138647600 4.87
1138656000 4.87
1138664400 4.87
1138669200 4.87
1138677600 4.87
1138686000 4.87
1138690800 4.87
1138699200 4.87
1138707600 4.87
1138712400 4.87
1138720800 4.87
1138729200 4.87
1138734000 4.88
1138742400 4.87
1138750800 4.88
1138755600 4.88
1138764000 4.88
1138772400 4.87
1138777200 4.88
1138785600 4.88
1138794000 4.88
1138798800 4.88
1138807200 4.87
1138815600 4.87
1138820400 4.87
1138828800 4.94
1138837200 4.84
1138842000 4.84
1138850400 4.83
1138858800 4.83
1138863600 4.88
1138872000 4.88
1138880400 4.87
1138885200 4.87
1138893600 4.87
1138902000 4.87
1138906800 4.87
1138915200 4.87
1138923600 4.87
1138928400 4.87
1138936800 4.87
1138945200 4.87
1138950000 4.87
1138958400 4.87
1138966800 4.87
1138971600 4.87
1138980000 4.87
1138988400 4.87
1138993200 4.87
1139001600 4.87
1139010000 4.87
1139014800 4.87
1139023200 4.87
1139031600 4.87
1139036400 4.86
1139044800 4.87
1139053200 4.87
1139058000 4.87
1139066400 4.87
1139074800 4.87
1139079600 4.87
1139088000 4.87
1139096400 4.87
1139101200 4.87
1139109600 4.87
1139118000 4.87
1139122800 4.87
1139131200 4.87
1139139600 4.87
1139144400 4.87
1139152800 4.87
1139161200 4.87
1139166000 4.86
1139174400 4.87
1139182800 4.87
1139187600 4.87
1139196000 4.87
1139204400 4.87
1139209200 4.87
1139217600 4.87
1139226000 4.87
1139230800 4.87
1139239200 4.88
1139247600 4.89
1139252400 4.87
1139260800 4.87
1139269260 3.96
1139274000 4.87
1139282400 4.87
1139290800 4.87
1139295600 4.86
1139304000 4.87
1139312400 4.87
1139317200 4.87
1139325600 4.87
1139334000 4.87
1139338800 4.81
1139347200 4.87
1139355600 4.89
1139360400 4.88
1139368800 4.88
1139377200 4.87
1139382000 4.88
1139390400 4.88
1139398800 4.88
1139403600 4.87
1139412000 4.88
1139420400 4.86
1139425200 4.87
1139433600 4.88
1139442000 4.88
1139446800 4.85
1139455200 4.86
1139463600 4.87
1139468400 4.88
1139476800 4.87
1139485200 4.87
1139490000 4.87
1139498400 4.87
1139506800 4.85
1139511600 4.85
1139520000 4.87
1139528400 4.86
1139533200 4.88
1139541600 4.85
1139550000 4.85
1139554800 4.87
1139563200 4.87
1139571600 4.86
1139576400 4.87
1139584800 4.87
1139593200 4.86
1139598000 4.85
1139606400 4.86
1139614800 4.87
1139619600 4.86
1139628000 4.86
1139636400 4.86
1139641200 4.86
1139649600 4.86
1139658000 4.87
1139662800 4.85
1139671200 4.86
1139679600 4.86
1139684400 4.86
1139692800 4.86
1139701200 4.86
1139706000 4.84
1139714400 4.86
1139722800 4.86
1139727600 4.86
1139736000 4.86
1139744400 4.86
1139749200 4.86
1139757600 4.86
1139766000 4.86
1139770800 4.86
1139779200 4.86
1139787600 4.87
1139792400 5.64
1139800800 4.86
1139809200 4.86
1139814000 4.87
1139822400 4.86
1139830800 4.86
1139835600 4.86
1139844000 4.87
1139852400 4.86
1139857200 4.87
1139865600 4.86
1139874000 4.86
1139878800 4.86
1139887200 4.86
1139895600 4.86
1139900400 4.87
1139908800 4.87
1139917200 4.87
1139922000 4.87
1139930400 4.85
1139938800 4.87
1139943600 4.86
1139952000 4.88
1139960400 4.87
1139965200 4.87
1139973600 4.87
1139982000 4.87
1139986800 4.87
1139995200 4.87
1140003600 4.87
1140008400 4.87
1140016800 4.87
1140025200 4.86
1140030000 4.87
1140038400 4.87
1140046800 4.87
1140051600 4.86
1140060000 4.87
1140068400 4.87
1140073200 4.87
1140081600 4.87
1140090000 4.87
1140094800 4.86
1140103200 4.86
1140111600 4.87
1140116400 4.86
1140124800 4.86
1140133200 4.86
1140138000 4.86
1140146400 4.87
1140154800 4.86
1140159600 4.86
1140168000 4.86
1140176400 4.86
1140181200 4.86
1140189600 4.86
1140198000 4.86
1140202800 4.86
1140211200 4.86
1140219600 4.87
1140224400 4.87
1140232800 4.87
1140241200 4.86
1140246000 4.87
1140254400 4.87
1140262800 4.87
1140267600 4.86
1140276000 4.86
1140284400 4.86
1140289200 4.87
1140297600 4.87
1140306000 4.86
1140310800 4.86
1140319200 4.86
1140327600 4.86
1140332400 4.87
1140340800 4.86
1140349200 4.86
1140354000 4.86
1140362400 4.86
1140370800 4.87
1140375600 4.86
1140384000 4.86
1140392400 4.86
1140397200 4.86
1140405600 4.86
1140414000 4.86
1140418800 4.86
1140427200 4.86
1140435600 4.86
1140440400 4.86
1140448800 4.86
1140457200 4.86
1140462000 4.86
1140470400 4.86
1140478860 4.86
1140483600 4.86
1140492000 4.86
1140500400 4.86
1140505200 4.87
1140513600 4.86
1140522000 4.86
1140526800 4.86
1140535200 4.87
1140543600 4.87
1140548400 4.87
1140556800 4.86
1140565200 4.87
1140570000 4.86
1140578400 4.85
1140586800 4.86
1140591600 4.86
1140600000 4.86
1140608400 4.86
1140613200 4.86
1140621600 4.86
1140630000 4.86
1140634800 4.85
1140643200 4.85
1140651600 4.86
1140656400 4.85
1140664800 4.85
1140673200 4.85
1140678000 4.85
1140686400 4.85
1140694800 4.85
1140699600 4.85
1140708000 4.85
1140716400 4.85
1140721200 4.85
1140729600 4.84
1140738000 4.85
1140742800 4.85
1140751200 4.84
1140759600 4.85
1140764400 4.85
1140772800 4.85
1140781200 4.85
1140786000 4.85
1140794400 4.85
1140802800 4.85
1140807600 4.85
1140816000 4.85
1140824400 4.85
1140829200 4.84
1140837600 4.84
1140846000 4.84
1140850800 4.84
1140859200 4.85
1140867600 4.86
1140872400 4.85
1140880800 4.86
1140889200 4.84
1140894000 4.84
1140902400 4.84
1140910800 4.85
1140915600 4.85
1140924000 4.85
1140932400 4.85
1140937200 4.85
1140945600 4.85
1140954000 4.85
1140958800 4.85
1140967200 4.85
1140975600 4.86
1140980400 4.85
1140988800 4.85
1140997200 4.85
1141002000 4.84
1141010400 4.85
1141018800 4.85
1141023600 4.85
1141032000 4.83
1141040400 4.85
1141045200 4.85
1141053600 4.85
1141062000 4.85
1141066800 4.85
1141075200 4.85
1141083600 4.85
1141088400 4.85
1141096800 4.85
1141105200 4.84
1141110000 4.85
1141118400 4.83
1141126800 4.85
1141131600 4.85
1141140000 4.85
1141148400 4.85
1141153200 4.85
1141161600 4.85
1141170000 4.85
1141174800 4.85
1141183200 4.85
1141191600 4.85
1141196400 4.85
1141204800 4.85
1141213200 4.84
1141218000 4.84
1141226400 4.85
1141234800 4.85
1141239600 4.85
1141248000 4.84
1141256400 4.84
1141261200 4.84
1141269600 4.84
1141278000 4.86
1141282800 4.85
1141291200 4.85
1141299600 4.85
1141304400 4.85
1141326000 4.85
1141334400 4.85
1141342800 4.85
1141347600 4.85
1141356000 4.84
1141364400 4.85
1141369200 4.84
1141377600 4.85
1141386000 4.84
1141390800 4.85
1141399200 4.85
1141407600 4.85
1141412400 4.85
1141420800 4.84
1141429200 4.84
1141434000 4.84
1141442400 4.84
1141450800 4.84
1141455600 4.84
1141464000 4.84
1141472400 4.84
1141477200 4.84
1141485600 4.84
1141494000 4.84
1141498800 4.85
1141507200 4.84
1141515600 4.84
1141520400 4.85
1141528800 4.84
1141537200 4.84
1141542000 4.84
1141550400 4.84
1141558800 4.85
1141563600 4.85
1141572000 4.85
1141580400 4.85
1141585200 4.85
1141593600 4.85
1141602000 4.84
1141606800 4.84
1141615200 4.84
1141623600 5.00
1141628400 4.84
1141636800 4.84
1141645200 4.85
1141658400 4.84
1141666800 4.84
1141671600 4.84
1141680000 4.84
1141688460 4.84
1141693200 4.84
1141701600 4.84
1141710000 4.84
1141714800 4.84
1141723200 4.84
1141731600 4.84
1141736400 4.84
1141744800 4.83
1141753200 4.84
1141758000 4.84
1141766400 4.84
1141774800 4.84
1141779600 4.84
1141788000 4.84
1141796400 4.84
1141801200 4.84
1141809600 4.84
1141818000 4.84
1141822800 4.84
1141831200 4.84
1141839600 4.84
1141844400 4.84
1141852800 4.83
1141861200 4.84
1141866000 5.27
1141874400 4.84
1141882800 4.84
1141887600 4.84
1141896000 4.83
1141904400 4.83
1141909200 4.81
1141917600 4.83
1141926000 4.84
1141930800 4.83
1141939200 4.83
1141947600 4.83
1141952400 4.83
1141960800 4.83
1141969200 4.83
1141974000 4.83
1141982400 4.83
1141990800 4.83
1141995600 4.83
1142004000 4.82
1142012400 4.83
1142017200 4.83
1142025600 4.83
1142034000 4.83
1142038800 4.83
1142047200 4.83
1142055600 4.83
1142060400 4.83
1142068800 4.83
1142077200 4.84
1142082000 4.83
1142090400 4.83
1142098800 4.83
1142103600 4.83
1142112000 4.83
1142120400 4.83
1142125200 4.83
1142133600 4.83
1142142000 4.79
1142146800 4.83
1142155200 4.84
1142163600 4.83
1142168400 4.83
1142176800 4.84
1142185200 4.83
1142190000 4.84
1142198400 4.85
1142206800 4.84
1142211600 4.83
1142220000 4.83
1142228400 4.83
1142233200 4.83
1142241600 4.83
1142250000 4.83
1142254800 4.83
1142263200 4.82
1142271600 4.83
1142276400 4.82
1142284800 4.82
1142293200 4.82
1142298000 4.82
1142306400 4.83
1142314800 4.82
1142319600 4.83
1142328000 4.82
1142336400 4.82
1142341200 4.83
1142349600 4.82
1142358000 4.83
1142362800 4.83
1142371260 4.79
1142379600 4.81
1142384400 4.82
1142392800 4.83
1142401200 4.83
1142406000 4.83
1142414400 4.82
1142422800 4.83
1142427600 4.83
1142436000 4.82
1142444400 4.82
1142449200 4.82
1142457600 4.82
1142466000 4.83
1142470800 4.83
1142479200 4.82
1142487600 4.83
1142492400 4.83
1142500800 4.83
1142509200 4.83
1142514000 4.82
1142522400 4.82
1142530800 4.83
1142535600 4.83
1142544000 4.82
1142552400 4.82
1142557200 4.83
1142565600 4.82
1142574000 4.82
1142578800 4.82
1142587200 4.82
1142595600 4.81
1142600400 4.82
1142608800 4.81
1142617200 4.81
1142622000 4.81
1142630400 4.82
1142638800 4.82
1142643600 4.82
1142652000 4.81
1142660400 4.82
1142665200 4.82
1142673600 4.82
1142682000 4.82
1142686800 4.82
1142695200 4.82
1142703600 4.81
1142708400 4.81
1142716800 4.82
1142725200 4.82
1142730000 4.81
1142738400 4.83
1142746800 4.82
1142751600 4.81
1142760000 4.81
1142768400 4.82
1142773200 4.82
1142781600 4.82
1142790000 4.81
1142794800 4.81
1142803200 4.81
1142811600 4.82
1142816400 4.82
1142824800 4.82
1142833200 4.82
1142838000 4.82
1142846400 4.82
1142854800 4.81
1142859600 4.81
1142868000 4.82
1142876400 4.81
1142881200 4.81
1142889600 4.81
1142898000 4.82
1142902800 4.82
1142911200 4.82
1142919600 4.81
1142924400 4.82
1142932800 4.81
1142941200 4.81
1142946000 4.63
1142954400 4.81
1142962800 4.82
1142967600 4.82
1142976000 4.82
1142984400 4.82
1142989200 4.82
1142997600 4.81
1143006000 4.82
1143010800 4.81
1143019200 4.82
1143027600 4.82
1143032400 4.81
1143040800 4.81
1143049200 4.80
1143054000 4.82
1143062400 4.82
1143070800 4.82
1143075600 4.82
1143084000 4.82
1143092400 4.82
1143097200 4.81
1143105600 4.81
1143114000 4.78
1143118800 4.81
1143127200 4.81
1143135600 4.81
1143140400 4.82
1143148800 4.83
1143157200 4.82
1143162000 4.83
1143170400 4.82
1143178800 4.83
1143183600 4.84
1143192000 4.83
1143200400 4.82
1143205200 4.82
1143213600 4.84
1143222000 4.82
1143226800 4.82
1143235200 4.82
1143243600 4.82
1143248400 4.83
1143256800 4.83
1143265200 4.82
1143270000 4.82
1143278400 4.82
1143286800 4.82
1143291600 4.82
1143300000 4.82
1143312000 4.82
1143316800 4.82
1143325200 4.82
1143333600 4.82
1143338400 4.82
1143346800 4.82
1143355200 4.82
1143360000 4.82
1143368400 4.82
1143376800 4.83
1143381600 4.82
1143390000 4.83
1143398400 4.82
1143403260 4.83
1143411600 4.82
1143420000 4.82
1143424800 4.82
1143433200 4.83
1143441600 4.82
1143446400 4.82
1143454800 4.82
1143463200 4.82
1143468000 4.83
1143476400 4.82
1143484800 4.82
1143489600 4.82
1143498000 4.82
1143506400 4.81
1143511200 4.82
1143519600 4.81
1143528000 4.81
1143532800 4.82
1143541200 4.81
1143549600 4.81
1143554400 4.81
1143562800 4.81
1143571200 4.81
1143576000 4.81
1143584400 4.81
1143592800 4.81
1143597600 4.81
1143606060 4.81
1143614400 4.81
1143619200 4.81
1143627600 4.81
1143636000 4.82
1143640860 4.82
1143649200 4.81
1143657600 4.82
1143662400 4.83
1143670800 4.82
1143679200 4.82
1143684000 4.82
1143692400 4.81
1143700800 4.81
1143705600 4.81
1143714000 4.81
1143722400 4.81
1143727200 4.80
1143735600 4.80
1143744000 4.80
1143748800 4.80
1143757200 4.79
1143765600 4.80
1143770400 4.79
1143778800 4.79
1143787200 4.79
1143792000 4.79
1143800400 4.80
1143808800 4.80
1143813600 4.80
1143822000 4.81
1143830400 4.80
1143835200 4.81
1143843600 4.80
1143852000 4.80
1143856800 4.80
1143865200 4.80
1143873600 4.81
1143878400 4.80
1143886800 4.80
1143895200 4.81
1143900000 4.81
1143908400 4.80
1143916800 4.80
1143921600 4.81
1143930000 4.80
1143938400 4.81
1143943200 4.80
1143951600 4.81
1143960000 4.80
1143964800 4.80
1143973200 4.80
1143981600 4.80
1143986400 4.85
1143994800 4.81
1144003200 4.80
1144008000 4.80
1144016400 4.80
1144024800 5.19
1144029600 4.79
1144038000 4.81
1144046400 4.80
1144051200 4.80
1144059600 4.81
1144068000 4.81
1144072800 4.80
1144081200 4.81
1144089600 4.81
1144094400 4.81
1144102800 4.81
1144111200 4.80
1144116000 4.81
1144124400 4.80
1144132800 4.80
1144137600 4.80
1144146000 4.80
1144154400 4.81
1144159200 4.80
1144167600 4.82
1144176000 4.82
1144180800 4.80
1144189200 4.80
1144197600 4.81
1144202400 4.81
1144210800 4.81
1144219200 4.81
1144224000 4.81
1144232400 4.80
1144240800 4.80
1144245600 4.82
1144254000 4.80
1144262400 4.80
1144267200 4.81
1144275600 4.80
1144284000 4.82
1144288800 4.80
1144297200 4.80
1144305600 4.80
1144310400 4.80
1144318800 4.79
1144327200 4.80
1144332000 4.80
1144340400 4.80
1144348800 4.79
1144353600 4.79
1144362000 4.80
1144370400 4.80
1144375200 4.79
1144383600 4.79
1144392000 4.79
1144396800 4.78
1144405200 4.80
1144413600 4.80
1144418400 4.81
1144426800 4.80
1144435200 4.81
1144440000 4.79
1144448400 4.81
1144456800 4.81
1144461600 4.80
1144470000 4.80
1144478400 4.80
1144483200 4.80
1144491600 4.80
1144500000 4.80
1144504800 4.82
1144513200 4.80
1144521600 4.81
1144526460 4.80
1144534800 4.81
1144543200 4.80
1144548000 4.80
1144556400 4.80
1144564800 4.79
1144569600 4.80
1144578000 4.81
1144586400 4.79
1144591200 4.80
1144599600 4.81
1144608000 4.81
1144612800 4.80
1144621200 4.79
1144629600 4.80
1144634400 4.79
1144642800 4.81
1144651200 4.80
1144656000 4.79
1144664400 4.82
1144672800 4.80
1144677600 4.79
1144686000 4.79
1144694400 4.80
1144699200 4.81
1144707600 4.80
1144716000 4.80
1144720800 4.80
1144729200 4.80
1144737600 4.79
1144742400 4.79
1144750800 4.79
1144759200 4.79
1144764000 4.79
1144772400 4.79
1144780800 4.79
1144785600 4.80
1144794000 4.79
1144802400 4.81
1144807200 4.78
1144815600 4.80
1144824000 4.80
1144828800 4.79
1144837200 4.79
1144845600 4.79
1144850400 4.78
1144858800 4.79
1144867200 4.78
1144872000 4.79
1144880400 4.79
1144888800 4.78
1144893600 4.79
1144902000 4.79
1144910400 4.79
1144915200 4.81
1144923600 4.80
1144932000 4.81
1144936800 4.80
1144945200 4.79
1144953600 4.79
1144958400 4.78
1144966800 4.79
1144975200 4.79
1144980000 4.78
1144988400 4.78
1144996800 4.78
1145001600 4.78
1145010000 4.78
1145018400 5.07
1145023200 4.78
1145031600 4.78
1145040000 4.78
1145044800 4.78
1145053200 4.78
1145061600 4.78
1145066400 4.78
1145074800 4.79
1145083200 4.77
1145088000 4.78
1145096400 4.78
1145104800 4.78
1145109600 4.78
1145118000 4.78
1145126400 4.78
1145131200 4.78
1145139600 4.78
1145148000 4.78
1145152800 4.78
1145161200 4.78
1145169600 4.78
1145174400 4.78
1145182800 4.78
1145191200 4.79
1145196000 4.78
1145204400 4.78
1145212800 4.79
1145217600 4.78
1145226000 4.78
1145234400 4.79
1145239200 4.80
1145247600 4.80
1145256000 4.78
1145260800 4.79
1145269200 4.79
1145277600 4.79
1145282400 4.78
1145290800 4.78
1145299200 4.78
1145304000 4.78
1145312400 4.77
1145320800 4.79
1145325600 4.78
1145334000 4.78
1145342400 4.78
1145347200 4.78
1145355600 4.78
1145364000 4.78
1145368800 4.77
1145377200 4.78
1145385600 4.78
1145390400 4.79
1145398800 4.77
1145407200 4.78
1145412000 4.77
1145420400 4.78
1145428800 4.77
1145433600 4.77
1145442000 4.78
1145450400 4.78
1145455200 4.78
1145463600 4.78
1145472000 4.77
1145476800 4.78
1145485200 4.78
1145493600 4.79
1145498400 4.77
1145506800 4.76
1145515200 4.78
1145520000 4.78
1145528400 4.78
1145536800 4.78
1145541600 4.78
1145550000 4.78
1145558400 4.77
1145563200 4.78
1145571600 4.78
1145580000 4.78
1145584800 4.78
1145593200 4.78
1145601600 6.29
1145606400 4.77
1145614800 4.78
1145623200 4.77
1145628000 4.77
1145636400 4.78
1145644800 4.77
1145649600 4.78
1145658000 4.77
1145666400 4.78
1145671200 4.77
1145679600 4.77
1145688000 4.77
1145692800 4.77
1145701200 4.76
1145709600 4.77
1145714400 4.76
1145722800 4.77
1145731200 4.77
1145736000 4.77
1145744400 4.77
1145752800 4.77
1145757600 4.77
1145766000 4.78
1145774400 4.78
1145779200 4.77
1145787600 4.77
1145796000 4.77
1145800800 4.78
1145809200 4.78
1145817600 4.78
1145822400 4.78
1145830800 4.78
1145839200 4.79
1145844000 4.80
1145852400 4.78
1145860800 4.77
1145865600 4.78
1145874000 4.77
1145882400 4.78
1145887200 4.77
1145895600 4.77
1145904000 4.77
1145908800 4.78
1145917200 4.78
1145925600 4.83
1145930400 4.78
1145938860 4.77
1145947200 4.76
1145952000 4.78
1145960400 4.78
1145968800 4.77
1145973600 4.79
1145982000 4.78
1145990400 4.79
1145995200 4.79
1146003600 4.76
1146012000 4.77
1146016800 4.78
1146025200 4.78
1146033600 4.78
1146038400 4.77
1146046800 4.77
1146055200 4.78
1146060000 4.77
1146068400 4.78
1146076800 4.78
1146081600 4.77
1146090000 4.78
1146098400 4.77
1146103200 4.78
1146111600 4.77
1146120000 4.77
1146124800 4.77
1146133200 4.78
1146141600 4.77
1146146400 4.77
1146154800 4.76
1146163200 4.77
1146168000 4.78
1146176400 4.78
1146184800 4.78
1146189600 4.77
1146198000 4.77
1146206400 4.77
1146211200 4.76
1146219600 4.78
1146228000 4.77
1146232800 4.77
1146241200 4.77
1146249600 4.77
1146254400 4.77
1146262800 4.77
1146271200 4.77
1146276000 4.77
1146284400 4.77
1146292800 4.77
1146297600 4.77
1146306000 4.77
1146314400 4.77
1146319200 4.77
1146327600 4.77
1146336000 4.77
1146340800 4.77
1146349200 4.77
1146357600 4.77
1146362400 4.79
1146370800 4.78
1146379200 4.77
1146384000 4.77
1146392400 4.78
1146405600 4.77
1146400800 4.77
1146414000 4.77
1146422400 4.78
1146427200 4.78
1146435600 4.77
1146444000 4.77
1146448800 4.77
1146457200 4.77
1146465600 4.78
1146470400 4.76
1146478800 4.76
1146487200 4.77
1146492000 4.76
1146500400 4.76
1146508800 4.72
1146513600 4.77
1146522000 4.76
1146530400 4.77
1146535260 4.77
1146543600 4.77
1146552000 4.77
1146556800 4.78
1146565200 4.77
1146573600 4.78
1146578400 4.77
1146586800 4.77
1146595200 4.77
1146600000 4.78
1146608400 4.78
1146616800 4.77
1146621600 4.78
1146630000 4.78
1146638400 4.78
1146643200 4.78
1146651600 4.78
1146660000 4.77
1146664800 4.78
1146673200 4.78
1146681600 4.79
1146686400 4.78
1146694800 4.71
1146703200 4.78
1146708000 4.64
1146716400 4.79
1146724800 4.78
1146729600 4.78
1146738000 4.79
1146746400 4.79
1146751200 4.78
1146759600 4.78
1146768000 4.79
1146772800 4.78
1146781200 4.75
1146789600 4.78
1146794400 4.78
1146802800 4.78
1146811200 4.77
1146816000 4.79
1146824400 4.78
1146832800 4.79
1146837600 4.79
1146846000 4.79
1146854400 4.78
1146859200 4.79
1146867600 4.78
1146876000 4.79
1146880800 4.79
1146889200 4.78
1146897600 4.79
1146902400 4.78
1146910800 4.80
1146919200 4.79
1146924000 4.78
1146932400 4.79
1146940800 4.79
1146945600 4.79
1146954000 4.80
1146962400 4.79
1146967200 4.78
1146975600 4.79
1146984000 4.80
1146988800 4.78
1146997200 4.80
1147005600 4.79
1147010400 4.78
1147018800 4.79
1147027200 4.78
1147032000 4.80
1147040400 4.78
1147048800 4.80
1147053600 4.78
1147062000 4.79
1147070400 4.79
1147075200 4.79
1147083600 4.78
1147092000 4.79
1147096800 4.78
1147105200 4.80
1147113600 4.80
1147118400 4.80
1147126800 4.79
1147135200 4.79
1147140000 4.76
1147148460 4.79
1147156800 4.79
1147161600 4.78
1147170000 4.79
1147178400 4.79
1147183200 4.79
1147191600 4.79
1147200000 4.78
1147204800 4.79
1147213200 4.80
1147221600 4.78
1147226400 4.79
1147234800 4.80
1147243200 4.80
1147248000 4.78
1147256400 4.78
1147264800 4.78
1147269600 4.79
1147278000 4.77
1147286400 4.78
1147291200 4.78
1147299600 4.77
1147329600 4.78
1147334400 4.78
1147364400 4.52
1147372800 4.86
1147377600 4.78
1147386000 4.79
1147394400 4.79
1147399200 4.79
1147407600 4.77
1147416000 4.78
1147420800 4.78
1147429200 4.78
1147437600 4.79
1147442400 4.79
1147450800 4.78
1147459200 4.78
1147464000 4.77
1147472400 4.78
1147480800 4.78
1147485600 4.78
1147494000 4.79
1147502400 4.78
1147507200 4.78
1147515600 4.78
1147524000 4.78
1147528800 4.78
1147537200 4.79
1147545600 4.79
1147550400 4.78
1147558800 4.79
1147567200 4.79
1147572000 4.78
1147580400 4.78
1147588800 4.78
1147593600 4.79
1147602000 4.78
1147610400 4.78
1147615200 4.78
1147623600 4.79
1147632000 4.77
1147636800 4.76
1147645200 4.76
1147653600 4.76
1147658400 4.77
1147666800 4.76
1147675200 4.77
1147680000 4.77
1147688400 4.76
1147696800 4.77
1147701600 4.77
1147710000 4.76
1147718400 4.78
1147723200 4.78
1147731600 4.77
1147740000 4.76
1147744800 4.76
1147753200 4.76
1147761600 4.77
1147766400 4.77
1147774800 4.77
1147783260 4.77
1147788000 4.77
1147796400 4.77
1147804800 4.77
1147809600 4.76
1147818000 4.75
1147826400 4.75
1147831200 4.87
1147839600 4.77
1147848000 4.76
1147852800 4.77
1147861200 4.76
1147869600 4.77
1147874400 4.77
1147882800 4.76
1147891200 4.78
1147896000 4.77
1147904400 4.76
1147912800 4.76
1147917600 4.77
1147926000 4.76
1147934400 4.75
1147939200 4.76
1147947600 4.76
1147956000 4.76
1147960800 4.76
1147969200 4.76
1147977600 4.76
1147982400 4.76
1147990800 4.76
1147999200 4.76
1148004000 4.76
1148012400 4.76
1148020800 4.75
1148025600 4.75
1148034000 4.75
1148042400 4.75
1148047200 4.75
1148055600 4.76
1148064000 4.76
1148068800 4.77
1148077200 4.76
1148085600 4.77
1148090400 4.76
1148098800 4.76
1148107200 4.75
1148112000 4.74
1148120400 4.75
1148128800 4.75
1148133600 4.76
1148142000 4.75
1148150400 4.75
1148155200 4.75
1148163600 4.74
1148172000 4.74
1148176800 4.74
1148185200 4.76
1148193600 4.75
1148198400 4.76
1148206800 4.76
1148215200 4.76
1148220000 4.75
1148228400 4.75
1148236800 4.76
1148241600 4.76
1148250000 4.77
1148258400 4.77
1148263200 4.76
1148271600 4.71
1148280000 4.75
1148284800 4.76
1148293200 4.75
1148301600 4.75
1148306400 4.75
1148314800 4.75
1148323200 4.75
1148328000 4.76
1148336400 4.75
1148344800 4.76
1148349600 4.76
1148358000 4.76
1148366400 4.76
1148371200 4.75
1148379600 4.75
1148388000 4.75
1148392800 4.75
1148401200 4.75
1148409600 4.76
1148414400 4.76
1148422800 4.75
1148431200 4.75
1148436000 4.75
1148444400 4.75
1148452800 4.75
1148457600 4.76
1148466000 4.75
1148474400 4.76
1148479200 4.75
1148487600 4.75
1148496000 4.75
1148500800 4.75
1148509200 4.75
1148517600 4.75
1148522400 4.75
1148530800 4.75
1148539200 4.75
1148544000 4.75
1148552400 4.75
1148560800 4.75
1148565600 4.74
1148574000 4.75
1148582400 4.74
1148587200 4.74
1148595600 4.75
1148604000 4.75
1148608800 4.74
1148617200 4.74
1148625600 4.73
1148630400 4.74
1148638800 4.74
1148647200 4.74
1148652000 4.74
1148660400 4.74
1148668800 4.75
1148673600 4.75
1148682000 4.75
1148690400 4.75
1148695200 4.75
1148703600 4.75
1148712000 4.76
1148716800 4.75
1148725200 4.76
1148733600 4.75
1148738400 4.76
1148746800 4.75
1148755200 4.76
1148760000 4.75
1148768400 4.75
1148776800 4.75
1148781600 4.75
1148790000 4.75
1148798400 4.75
1148803200 4.75
1148811600 4.75
1148820000 4.75
1148824800 4.75
1148833200 4.75
1148841600 4.75
1148846400 4.75
1148854800 4.75
1148863200 4.74
1148868000 4.81
1148876400 4.75
1148884800 4.75
1148889600 4.74
1148898000 4.75
1148906400 4.74
1148911200 4.74
1148919600 4.74
1148928000 4.74
1148932800 4.74
1148941200 4.74
1148949600 4.75
1148954400 4.75
1148962800 4.75
1148971200 4.75
1148976000 4.75
1148984400 4.75
1148992800 4.76
1148997600 4.75
1149006000 4.75
1149014400 4.75
1149019200 4.75
1149027600 4.74
1149036060 4.73
1149040800 4.75
1149049200 4.74
1149057600 4.76
1149062400 4.75
1149070800 4.75
1149079200 4.75
1149084000 4.75
1149092400 4.73
1149100800 4.74
1149105600 4.75
1149114000 4.75
1149122460 4.75
1149127200 4.75
1149135600 4.75
1149144000 4.74
1149148800 4.74
1149157200 4.74
1149165600 4.74
1149170400 4.75
1149178800 4.74
1149187200 4.75
1149192000 4.75
1149200400 4.74
1149208800 4.75
1149213600 4.75
1149222000 4.74
1149230400 4.75
1149235200 4.74
1149243600 4.75
1149252000 4.75
1149256800 4.75
1149265200 4.74
1149273600 4.74
1149278400 4.74
1149286800 4.74
1149295200 4.74
1149300000 4.74
1149308400 4.74
1149316800 4.75
1149321600 4.75
1149330000 4.74
1149338400 4.74
1149343200 4.74
1149351600 4.73
1149360000 4.74
1149364800 4.74
1149373200 4.74
1149381600 4.74
1149386400 4.74
1149394800 4.74
1149403200 4.74
1149408000 4.74
1149416400 4.74
1149424800 4.75
1149429600 4.74
1149438000 4.74
1149446400 4.74
1149451200 4.74
1149459600 4.74
1149468000 4.73
1149472800 4.74
1149481200 4.74
1149489600 4.74
1149494400 4.74
1149502800 4.73
1149511200 4.74
1149516000 4.74
1149524400 4.74
1149532860 4.74
1149537600 4.74
1149546000 4.74
1149554400 4.49
1149559200 4.73
1149567600 4.74
1149576000 4.75
1149580800 4.74
1149589200 4.74
1149597600 4.73
1149602400 4.74
1149610800 4.73
1149619200 4.74
1149624000 4.74
1149632400 4.73
1149640800 4.73
1149645600 4.72
1149654000 4.75
1149662400 4.73
1149667260 4.73
1149675600 4.73
1149684000 4.73
1149688800 4.74
1149697200 4.75
1149705600 4.74
1149710460 4.74
1149718800 4.73
1149727200 4.74
1149732000 4.75
1149740400 4.74
1149748800 4.74
1149753600 4.63
1149762000 4.74
1149770400 4.73
1149775200 4.73
1149783600 4.73
1149792000 4.73
1149796800 4.74
1149805200 4.74
1149813600 4.74
1149818400 4.74
1149826800 4.74
1149835200 4.73
1149840000 4.74
1149848400 4.73
1149856800 4.74
1149861600 4.73
1149870000 4.74
1149878400 4.74
1149883200 4.73
1149891600 4.73
1149900000 4.74
1149904800 4.74
1149913200 4.73
1149921600 4.74
1149926400 4.74
1149934800 4.28
1149943200 4.73
1149948000 4.73
1149956400 4.73
1149964800 4.75
1149969600 4.75
1149978000 4.73
1149986400 4.75
1149991200 4.74
1149999600 4.74
1150008000 4.73
1150012800 4.73
1150021200 4.74
1150029600 4.74
1150034400 4.73
1150042800 4.73
1150051200 4.72
1150056000 4.73
1150064400 4.73
1150072800 4.73
1150077600 4.73
1150086000 4.74
1150094400 4.73
1150099200 4.73
1150107600 4.72
1150116000 4.73
1150120800 4.73
1150129200 4.74
1150137600 4.73
1150142400 4.72
1150150800 4.73
1150159200 4.72
1150164000 4.73
1150172400 4.61
1150180800 4.73
1150185600 4.73
1150194000 4.74
1150202400 4.73
1150207200 4.74
1150215600 4.74
1150224000 4.73
1150228800 4.74
1150237200 4.73
1150245600 4.75
1150250400 4.74
1150258800 4.73
1150267200 4.74
1150272000 4.73
1150280400 4.74
1150288800 4.74
1150293600 4.73
1150302000 4.74
1150310400 4.73
1150315200 4.73
1150323600 4.74
1150332000 4.76
1150336800 4.73
1150345200 4.74
1150353600 4.74
1150358400 4.73
1150366800 4.73
1150375200 4.74
1150380000 4.73
1150388400 4.72
1150396800 4.73
1150401600 4.80
1150410000 4.74
1150418460 4.73
1150423200 4.73
1150431600 4.72
1150440000 4.73
1150444800 4.72
1150453200 4.72
1150461600 4.72
1150466400 4.72
1150474800 4.72
1150483200 4.72
1150488000 4.71
1150496400 4.72
1150504800 4.72
1150509600 4.72
1150518000 4.73
1150526400 4.72
1150531200 4.73
1150539600 4.73
1150548000 4.72
1150552800 4.73
1150561200 4.73
1150569600 4.72
1150574400 4.72
1150582800 4.73
1150591200 4.72
1150596000 4.72
1150604400 4.73
1150612800 4.72
1150617600 4.73
1150626000 4.72
1150634400 4.72
1150639200 4.72
1150647600 4.72
1150656000 4.72
1150660800 4.72
1150669200 4.73
1150677600 4.72
1150682400 4.70
1150690800 4.72
1150699200 4.73
1150704000 4.72
1150712400 4.72
1150720800 4.72
1150725600 4.72
1150734000 4.72
1150742400 4.71
1150747200 4.72
1150755600 4.71
1150764000 4.72
1150768800 4.73
1150777200 4.72
1150785600 4.72
1150790400 4.71
1150798800 4.72
1150807260 4.72
1150812000 4.71
1150820400 4.72
1150828800 4.71
1150833600 4.71
1150842000 4.71
1150850400 4.72
1150855200 4.71
1150863600 4.71
1150872000 4.71
1150876800 4.71
1150885200 4.71
1150893600 4.72
1150898400 4.72
1150906800 4.71
1150915200 4.71
1150920000 4.71
1150928400 4.71
1150936800 4.71
1150941600 4.71
1150950000 4.70
1150958400 4.71
1150963200 4.70
1150971600 4.70
1150980000 4.71
1150984800 4.71
1150993200 4.71
1151001600 4.70
1151006400 4.71
1151014800 4.70
1151023200 4.70
1151028000 4.70
1151036400 4.70
1151044800 4.70
1151049600 4.70
1151058000 4.71
1151066400 4.70
1151071200 4.69
1151079600 4.70
1151088000 4.70
1151092800 4.70
1151101200 4.70
1151109600 4.70
1151114400 4.71
1151122800 4.70
1151131200 4.72
1151136000 4.70
1151144400 4.70
1151152800 4.70
1151157600 4.71
1151166000 4.71
1151174400 4.70
1151179200 4.71
1151187600 4.70
1151196000 4.70
1151200800 4.70
1151209200 4.70
1151217600 4.70
1151222400 4.70
1151230800 4.70
1151239200 4.70
1151244000 4.69
1151252400 4.69
1151260800 4.70
1151265600 4.69
1151274000 4.71
1151282400 4.71
1151287200 4.70
1151304000 4.71
1151308800 4.71
1151317200 4.69
1151325600 4.71
1151330400 4.71
1151338860 4.71
1151347200 4.70
1151352000 4.70
1151360400 4.71
1151368800 4.70
1151373600 4.70
1151382000 4.70
1151390400 4.70
1151395200 4.71
1151403600 4.70
1151412000 4.70
1151416860 4.70
1151425200 4.71
1151433600 4.71
1151438400 4.71
1151446800 4.70
1151455200 4.70
1151460000 4.70
1151468400 4.70
1151476800 4.70
1151481660 4.70
1151490000 4.70
1151498400 4.70
1151503200 4.70
1151511600 4.69
1151520000 4.70
1151524800 4.70
1151533200 4.70
1151541600 4.69
1151546400 4.69
1151554800 4.69
1151563200 4.70
1151568000 4.69
1151576400 4.69
1151584800 4.69
1151589600 4.69
1151598000 4.69
1151606400 4.69
1151611200 4.70
1151619600 4.68
1151628000 4.69
1151632800 4.70
1151641200 4.70
1151649600 4.69
1151654400 4.69
1151662800 4.69
1151671200 4.69
1151676000 4.69
1151684400 4.69
1151692800 4.69
1151697600 4.69
1151706000 4.69
1151714400 4.69
1151719200 4.69
1151727600 4.69
1151736000 4.69
1151740800 4.69
1151749200 4.68
1151757600 4.69
1151762400 4.69
1151770800 4.68
1151779200 4.69
1151784000 4.67
1151792400 4.68
1151800800 4.68
1151805600 4.69
1151814000 4.69
1151822400 4.69
1151827200 4.68
1151835600 4.69
1151844000 4.68
1151848800 4.69
1151857200 4.69
1151865600 4.69
1151870400 4.68
1151878800 4.69
1151887200 4.69
1151892000 4.68
1151900400 4.68
1151908800 4.68
1151913600 4.69
1151922000 4.68
1151930400 4.68
1151935200 4.68
1151943600 4.68
1151952000 4.68
1151956800 4.68
1151965200 4.68
1151973660 4.69
1151978400 4.68
1151986800 4.68
1151995200 4.69
1152000000 4.68
1152008400 4.68
1152016800 4.68
1152021600 4.68
1152030000 4.68
1152038400 4.68
1152043200 4.69
1152051600 4.68
1152060000 4.68
1152064860 4.68
1152073200 4.68
1152081600 4.68
1152086400 4.68
1152094800 4.68
1152103200 4.68
1152108000 4.68
1152116400 4.68
1152124800 4.68
1152129600 4.68
1152138000 4.69
1152146400 4.69
1152151200 4.70
1152159600 4.68
1152168000 4.69
1152172800 4.68
1152181200 4.69
1152189600 4.68
1152194400 4.68
1152202800 4.68
1152211200 4.68
1152216000 4.69
1152224400 4.69
1152232800 4.68
1152237600 4.69
1152246000 4.68
1152254400 4.69
1152259200 4.68
1152267600 4.69
1152276000 4.68
1152280800 4.68
1152289200 4.68
1152297600 4.69
1152302400 4.68
1152310800 4.67
1152319200 4.68
1152324000 4.68
1152332400 4.68
1152340800 4.67
1152345600 4.68
1152354000 4.68
1152362400 4.68
1152367200 4.68
1152375600 4.68
1152384000 4.68
1152388800 4.69
1152397200 4.68
1152405600 4.69
1152410400 4.68
1152418800 4.68
1152427260 4.68
1152432000 4.68
1152440400 4.68
1152448800 4.69
1152453600 4.68
1152462000 4.68
1152470400 4.69
1152475200 4.68
1152483600 4.68
1152492000 4.68
1152496800 4.68
1152505200 4.68
1152513600 4.68
1152518400 4.69
1152526800 4.69
1152535200 4.69
1152540000 4.68
1152548400 4.69
1152556800 4.68
1152561600 4.69
1152570060 4.67
1152578400 4.69
1152583200 4.68
1152591600 4.69
1152600000 4.70
1152604800 4.69
1152613200 4.69
1152621600 4.69
1152626400 4.69
1152634800 4.69
1152643200 4.69
1152648000 4.69
1152656400 4.65
1152664800 4.69
1152669600 4.69
1152678000 4.68
1152686400 4.69
1152691200 4.69
1152699600 4.68
1152708000 4.69
1152712800 4.68
1152721200 4.68
1152729600 4.69
1152734400 4.69
1152742800 4.69
1152751260 4.68
1152756000 4.69
1152764400 4.69
1152772800 4.69
1152777600 4.69
1152786000 4.68
1152794400 4.68
1152799200 4.69
1152807600 4.69
1152816000 4.68
1152820800 4.68
1152829200 4.68
1152837600 4.68
1152842400 4.68
1152850800 4.69
1152859200 4.68
1152864000 4.69
1152872400 4.68
1152880800 4.69
1152885600 4.68
1152894000 4.70
1152902400 4.70
1152907200 4.70
1152915600 4.68
1152924000 4.68
1152928800 4.69
1152937200 4.69
1152945600 4.68
1152950400 4.68
1152958800 4.68
1152967200 4.68
1152972000 4.68
1152980400 4.68
1152988800 4.68
1152993600 4.68
1153002000 4.70
1153010400 4.69
1153015200 4.68
1153023600 4.68
1153032000 4.67
1153036800 4.68
1153045200 4.68
1153053600 4.67
1153058400 4.68
1153066800 4.68
1153075200 4.68
1153080000 4.68
1153088400 4.68
1153096800 4.68
1153101600 4.67
1153110000 4.68
1153118460 4.68
1153123200 4.68
1153131600 4.66
1153140000 4.68
1153144800 4.68
1153153200 4.67
1153161600 4.68
1153166400 4.69
1153174800 4.68
1153183260 4.69
1153188000 4.69
1153196460 4.68
1153204800 4.66
1153209600 4.66
1153218000 4.68
1153226400 4.67
1153231200 4.67
1153239600 4.67
1153248000 4.68
1153252800 4.68
1153261200 4.63
1153269600 4.67
1153274400 4.67
1153282800 4.63
1153291200 4.68
1153296000 4.67
1153304400 4.68
1153312800 4.66
1153317600 4.66
1153326000 4.68
1153334400 4.67
1153339200 4.67
1153347600 4.67
1153356000 4.67
1153360800 4.67
1153369200 4.68
1153377600 4.62
1153382400 4.61
1153390800 4.61
1153399200 4.61
1153404000 4.61
1153412400 4.62
1153420800 4.63
1153425600 4.63
1153434000 4.62
1153442400 4.67
1153447260 4.67
1153455600 4.66
1153464000 4.67
1153468800 4.65
1153477200 4.64
1153485600 4.65
1153490400 4.66
1153498800 4.66
1153507200 4.66
1153512000 4.66
1153520400 4.67
1153528800 4.66
1153533660 4.67
1153542000 4.67
1153550400 4.66
1153555200 4.66
1153563600 4.67
1153572000 4.67
1153576800 4.68
1153585200 4.66
1153593600 4.66
1153598400 4.66
1153606800 4.68
1153615200 4.67
1153620000 4.67
1153628400 4.66
1153636800 4.70
1153641600 4.66
1153650000 4.67
1153658400 4.67
1153663200 4.67
1153671600 4.67
1153680000 4.68
1153684800 4.67
1153693200 4.68
1153701600 4.65
1153706400 4.66
1153714800 4.67
1153723200 4.67
1153728000 4.67
1153736400 4.65
1153744800 4.66
1153749600 4.67
1153758000 4.67
1153766400 4.66
1153771200 4.66
1153779600 4.67
1153788000 4.67
1153792800 4.66
1153801200 4.67
1153809600 4.67
1153814400 4.67
1153822800 4.67
1153831200 4.68
1153836000 4.67
1153844400 4.66
1153852800 4.66
1153857600 4.67
1153866000 4.66
1153874400 4.65
1153879200 4.67
1153887600 4.66
1153896000 4.67
1153900800 4.67
1153909200 4.67
1153917600 4.66
1153922400 4.67
1153930800 4.67
1153939200 4.66
1153944000 4.67
1153952400 4.66
1153960800 4.66
1153965600 4.66
1153974000 4.67
1153982400 4.66
1153987200 4.66
1153995600 4.66
1154004000 4.66
1154008800 4.66
1154017200 4.67
1154025600 4.67
1154030400 4.68
1154038800 4.66
1154047200 4.66
1154052000 4.66
1154060400 4.67
1154068800 4.66
1154073600 4.68
1154082000 4.66
1154090400 4.66
1154095200 4.66
1154103600 4.65
1154112000 4.65
1154116800 4.65
1154125200 4.67
1154133600 4.66
1154138400 4.67
1154146800 4.69
1154155200 4.67
1154160000 4.67
1154168400 4.66
1154176800 4.66
1154181600 4.66
1154190000 4.66
1154198400 4.66
1154203200 4.67
1154211600 4.67
1154220000 4.66
1154224800 4.65
1154233200 4.66
1154241600 4.66
1154246400 4.67
1154254800 4.66
1154263200 4.66
1154268000 4.66
1154276400 4.66
1154284800 4.66
1154289600 4.66
1154298000 4.66
1154306400 4.66
1154311200 4.66
1154319600 4.66
1154328000 4.66
1154332800 4.67
1154341200 4.66
1154349600 4.67
1154354400 4.66
1154362800 4.66
1154371200 4.67
1154376000 4.67
1154384400 4.66
1154392800 4.67
1154397600 4.66
1154406000 4.67
1154414400 4.67
1154419200 4.66
1154427600 4.66
1154436000 4.67
1154440800 4.67
1154449200 4.66
1154457600 4.67
1154462400 4.62
1154470800 4.67
1154479200 4.66
1154484000 4.66
1154492400 4.66
1154500800 4.66
1154505600 4.66
1154514000 4.67
1154522400 4.67
1154527200 4.66
1154535600 4.66
1154544000 4.68
1154548800 4.66
1154557200 4.66
1154565600 4.77
1154570400 4.66
1154578800 4.67
1154587200 4.66
1154592000 4.66
1154600400 4.66
1154608800 4.67
1154613600 4.66
1154622000 4.66
1154630400 4.67
1154635200 4.67
1154643600 4.66
1154652000 4.67
1154656800 4.66
1154665200 4.66
1154673600 4.68
1154678400 4.66
1154686800 4.66
1154695200 4.67
1154700000 4.66
1154708400 4.66
1154716800 4.65
1154721600 4.66
1154730000 4.66
1154738400 4.65
1154743200 4.66
1154751600 4.66
1154760000 4.66
1154764800 4.65
1154773200 4.66
1154781600 4.66
1154786400 4.66
1154794800 4.66
1154803200 4.65
1154808000 4.66
1154816400 4.66
1154824800 4.66
1154829600 4.66
1154838000 4.66
1154846400 4.66
1154851200 4.66
1154859600 4.67
1154868000 4.66
1154872800 4.66
1154881200 4.66
1154889600 4.66
1154894400 4.66
1154902800 4.66
1154911200 4.66
1154916000 4.66
1154924400 4.66
1154932800 4.66
1154937600 4.66
1154946000 4.66
1154954400 4.66
1154959200 4.66
1154967600 4.66
1154976000 4.65
1154980800 4.66
1154989200 4.66
1154997660 4.66
1155002400 4.66
1155010800 4.65
1155019200 4.66
1155024000 4.66
1155032400 4.66
1155040800 4.66
1155045600 4.66
1155054000 4.67
1155062400 4.66
1155067200 4.66
1155075600 4.65
1155084000 4.65
1155088800 4.66
1155097200 4.65
1155105600 4.66
1155110400 4.65
1155118800 4.65
1155127200 4.65
1155132000 4.64
1155140400 4.64
1155148800 4.65
1155153600 4.65
1155162000 4.67
1155170400 4.65
1155175200 4.64
1155183600 4.65
1155192000 4.66
1155196800 4.65
1155205200 4.65
1155213600 4.65
1155218400 4.66
1155226800 4.64
1155235200 4.73
1155240000 4.65
1155248400 4.63
1155256800 4.64
1155261600 4.65
1155270000 4.65
1155278400 4.65
1155283200 4.65
1155291600 4.65
1155300000 4.65
1155304800 4.65
1155313200 4.65
1155321600 4.66
1155326400 4.65
1155334800 4.65
1155343260 4.65
1155348000 4.65
1155356400 4.65
1155364800 4.65
1155369600 4.66
1155378000 4.45
1155386400 4.65
1155391200 4.65
1155399600 4.66
1155408000 4.65
1155412800 4.65
1155421200 4.66
1155429600 4.66
1155434400 4.65
1155442800 4.65
1155451200 4.65
1155456000 4.66
1155464400 4.65
1155472800 4.65
1155477600 4.65
1155486000 4.66
1155494400 4.66
1155499200 4.67
1155507600 4.66
1155516000 4.66
1155520800 4.64
1155529200 4.65
1155537600 4.64
1155542400 4.65
1155550800 4.65
1155559200 4.65
1155564060 4.67
1155572400 4.73
1155580800 4.65
1155585600 4.65
1155594000 4.65
1155602400 4.64
1155607200 4.64
1155615600 4.64
1155624000 5.80
1155628800 4.64
1155637200 4.64
1155645600 5.29
1155650400 4.64
1155658800 4.64
1155667200 4.64
1155672000 4.64
1155680400 4.64
1155688800 4.65
1155693600 4.64
1155702000 4.64
1155710400 4.64
1155715260 4.64
1155723600 4.65
1155732000 4.65
1155736800 4.64
1155745200 4.65
1155753600 4.65
1155758400 4.64
1155766800 4.64
1155775200 4.64
1155780000 4.63
1155788400 4.64
1155796800 4.64
1155801600 4.62
1155810000 4.63
1155818400 4.65
1155823200 4.64
1155831600 4.64
1155840000 4.63
1155844800 4.63
1155853200 4.63
1155861600 4.63
1155866400 4.64
1155874800 4.64
1155883200 4.64
1155888000 4.64
1155896400 4.63
1155904800 4.62
1155909600 4.64
1155918000 4.64
1155926400 4.63
1155931200 4.64
1155939600 4.64
1155948000 4.64
1155952800 4.64
1155961200 4.64
1155969600 4.64
1155974400 4.64
1155982800 4.64
1155991200 4.64
1155996000 4.64
1156004400 4.63
1156012800 4.64
1156017600 4.64
1156026000 4.64
1156034400 4.64
1156039200 4.64
1156047600 4.64
1156056000 4.64
1156060800 4.64
1156069200 4.64
1156077600 4.64
1156082400 4.64
1156090800 4.64
1156099200 4.64
1156104000 4.64
1156112400 4.64
1156120800 4.63
1156125600 4.65
1156134000 4.65
1156142400 4.64
1156147200 4.64
1156155600 4.64
1156164000 4.64
1156168800 4.58
1156177200 4.64
1156185600 4.64
1156190400 4.64
1156198800 4.62
1156207200 4.65
1156212000 4.64
1156220400 4.64
1156228800 4.65
1156233600 4.65
1156242000 4.65
1156250400 4.64
1156255200 4.64
1156263600 4.64
1156272000 4.64
1156276800 4.64
1156285200 4.65
1156293600 4.65
1156298400 4.65
1156306800 4.64
1156315200 4.63
1156320000 4.64
1156328400 4.64
1156336800 4.65
1156341600 4.64
1156350000 4.63
1156358400 4.63
1156363200 4.64
1156371600 4.50
1156380000 4.65
1156384800 4.64
1156393200 4.64
1156401600 4.64
1156406400 4.64
1156414800 4.65
1156423200 4.65
1156428000 4.64
1156436400 4.64
1156444800 4.64
1156449600 4.65
1156458000 4.64
1156466400 4.64
1156471200 4.64
1156479600 4.64
1156488000 4.64
1156492800 4.63
1156501200 4.64
1156509600 4.64
1156514400 4.63
1156522800 4.63
1156531200 4.65
1156536000 4.64
1156544400 4.63
1156552800 4.63
1156557600 4.64
1156566000 4.63
1156574400 4.65
1156579200 4.64
1156587600 4.64
1156596000 4.65
1156600800 4.64
1156609200 4.64
1156617600 4.64
1156622400 4.64
1156630800 4.64
1156639200 4.64
1156644000 4.64
1156652400 4.64
1156660800 4.64
1156665600 4.64
1156674000 4.64
1156682400 4.64
1156687200 4.63
1156695600 4.64
1156704000 4.64
1156708800 4.63
1156717200 4.62
1156725600 4.63
1156730400 4.63
1156738800 4.63
1156747200 4.64
1156752000 4.64
1156760400 4.64
1156768800 4.63
1156773600 4.63
1156782000 4.63
1156790400 4.64
1156795200 4.63
1156803600 4.63
1156812000 4.63
1156816800 4.63
1156825200 4.63
1156833600 4.63
1156838400 4.64
1156846800 4.64
1156855200 4.63
1156860000 4.61
1156868400 4.60
1156876800 4.58
1156881600 4.61
1156890000 4.61
1156898400 4.63
1156903200 4.63
1156911600 4.64
1156920000 4.63
1156924800 4.62
1156933200 4.63
1156941600 4.63
1156946400 4.63
1156954800 4.62
1156963200 4.63
1156968000 4.62
1156976400 4.62
1156984800 4.63
1156989600 4.63
1156998000 4.63
1157006400 4.62
1157011200 4.62
1157019600 4.62
1157032800 4.63
1157041200 4.62
1157049600 4.62
1157028000 4.62
1157054400 4.62
1157062800 4.63
1157071200 4.63
1157076000 4.63
1157084400 4.64
1157092800 4.62
1157097600 4.62
1157106000 4.62
1157114400 4.62
1157119200 4.62
1157127600 4.62
1157136000 4.62
1157140800 4.62
1157149200 4.62
1157157600 4.62
1157162400 4.62
1157170800 4.62
1157179200 4.63
1157184000 4.62
1157192400 4.62
1157200800 4.63
1157205600 4.62
1157214000 4.63
1157222400 4.63
1157227200 4.62
1157235600 4.62
1157244000 4.62
1157248800 4.62
1157257200 4.62
1157265600 4.63
1157270400 4.62
1157278800 4.62
1157287200 4.62
1157292000 4.62
1157300400 4.59
1157308800 4.61
1157313600 4.62
1157322000 4.61
1157330400 4.62
1157335200 4.62
1157343600 4.62
1157352000 4.61
1157356800 4.62
1157365200 4.62
1157373600 4.62
1157378400 4.62
1157386800 4.62
1157395200 4.60
1157400000 4.62
1157408400 4.62
1157416800 4.62
1157421600 4.62
1157430000 4.62
1157438400 4.62
1157443200 4.61
1157451600 4.62
1157460000 4.60
1157464800 4.59
1157473200 4.61
1157481600 4.62
1157486400 4.62
1157494800 4.63
1157503200 4.62
1157508000 4.62
1157516400 4.62
1157524800 4.62
1157529600 4.62
1157538000 4.62
1157546400 4.62
1157551200 4.60
1157559600 4.62
1157568000 4.62
1157572800 4.62
1157581200 4.62
1157589600 4.62
1157594400 4.60
1157602800 4.61
1157611200 4.63
1157616000 4.61
1157624400 4.62
1157632800 4.62
1157637600 4.58
1157646000 4.60
1157654400 4.63
1157659200 4.59
1157667600 4.62
1157676000 4.61
1157680800 4.61
1157689200 4.61
1157697600 4.61
1157702400 4.61
1157710800 4.61
1157719200 4.61
1157724000 4.61
1157732400 4.61
1157740800 4.61
1157745600 4.61
1157754000 4.61
1157762400 4.61
1157767200 4.61
1157775600 4.61
1157784000 4.60
1157788800 4.60
1157797200 4.60
1157805600 4.61
1157810400 4.61
1157818800 4.61
1157827200 4.61
1157832000 4.61
1157840400 4.61
1157848800 4.61
1157853600 4.61
1157862000 4.60
1157870400 4.60
1157875200 4.60
1157883600 4.60
1157892000 4.60
1157896800 4.61
1157905200 4.60
1157913600 4.60
1157918400 4.38
1157926800 4.61
1157935200 4.60
1157940000 4.60
1157948400 4.59
1157956800 4.60
1157961600 4.60
1157970000 4.60
1157978400 4.60
1157983200 4.60
1157991600 4.60
1158000000 4.60
1158004800 4.60
1158013200 4.60
1158021600 4.60
1158026400 4.60
1158034800 4.60
1158043200 4.60
1158048000 4.59
1158056400 4.60
1158064800 4.60
1158069600 4.60
1158078000 4.60
1158086400 4.60
1158091260 4.61
1158099600 4.60
1158108000 4.61
1158112800 4.60
1158121200 4.60
1158129600 4.46
1158134400 4.60
1158142800 4.61
1158151200 4.61
1158156000 4.61
1158164400 4.61
1158172800 4.61
1158177600 4.61
1158186000 4.60
1158194400 4.61
1158199200 4.61
1158207600 4.61
1158216000 4.62
1158220800 4.61
1158229200 4.61
1158237600 4.61
1158242400 4.61
1158250800 4.61
1158259200 4.60
1158264000 4.61
1158272400 4.60
1158280800 4.61
1158285600 4.62
1158294000 4.60
1158302400 4.62
1158307200 4.60
1158315600 4.61
1158324000 4.60
1158328800 4.61
1158337200 4.61
1158345600 4.62
1158350400 4.61
1158358800 4.61
1158367200 4.61
1158372000 4.61
1158380400 4.61
1158388800 4.61
1158393600 4.61
1158402000 4.61
1158410400 4.62
1158415200 4.62
1158423600 4.61
1158432000 4.61
1158436800 4.62
1158445200 4.61
1158453600 4.62
1158458400 4.61
1158466800 4.61
1158475200 4.61
1158480000 4.61
1158488400 4.61
1158496800 4.61
1158501600 4.61
1158510000 4.61
1158518400 4.61
1158523200 4.61
1158531600 4.61
1158540000 4.61
1158544800 4.61
1158553200 4.61
1158561600 4.61
1158566400 4.61
1158574800 4.61
1158583200 4.61
1158588000 4.63
1158596400 4.61
1158604800 4.61
1158609600 4.61
1158618000 4.61
1158626400 4.62
1158631200 4.61
1158639600 4.61
1158648000 4.62
1158652800 4.61
1158661200 4.61
1158669600 4.61
1158674400 4.61
1158682800 4.61
1158691200 4.61
1158696000 4.61
1158704400 4.61
1158712800 4.61
1158717600 4.61
1158726000 4.60
1158734400 4.62
1158739200 4.61
1158747600 4.61
1158756000 4.61
1158760800 4.61
1158769200 4.61
1158777600 4.61
1158782400 4.61
1158790800 4.61
1158799200 4.62
1158804000 4.62
1158812400 4.61
1158820800 4.61
1158825600 4.61
1158834000 4.60
1158842400 4.61
1158847200 4.60
1158855600 4.61
1158864000 4.61
1158868800 4.61
1158877200 4.61
1158885600 4.61
1158890400 4.61
1158898800 4.61
1158907200 4.61
1158912000 4.59
1158920400 4.59
1158928800 4.61
1158933600 4.60
1158942000 4.60
1158950400 4.60
1158955200 4.61
1158963600 4.61
1158972000 4.60
1158976800 4.61
1158985200 4.61
1158993600 4.61
1158998400 4.61
1159006800 4.61
1159015200 4.61
1159020000 4.60
1159028400 4.60
1159036800 4.61
1159041600 4.61
1159050000 4.61
1159058400 4.60
1159063200 4.60
1159071600 4.60
1159080000 4.60
1159084800 4.60
1159093200 4.60
1159101600 4.60
1159106400 4.60
1159114800 4.60
1159123200 4.59
1159128000 4.60
1159136400 4.59
1159144800 4.60
1159149600 4.60
1159158000 4.60
1159166400 4.60
1159171200 4.59
1159179600 4.60
1159188000 4.60
1159192800 4.58
1159201200 4.60
1159209600 4.60
1159214400 4.60
1159222800 4.60
1159231200 4.59
1159236000 4.60
1159244460 4.59
1159252860 4.60
1159257600 4.59
1159266000 4.59
1159274460 4.59
1159279200 4.59
1159287600 4.59
1159296000 4.59
1159300800 4.60
1159309200 4.60
1159317600 4.60
1159322400 4.59
1159330800 4.61
1159339200 4.59
1159344000 4.59
1159352400 4.59
1159360800 4.58
1159365600 4.59
1159374000 4.59
1159382400 4.58
1159387200 4.59
1159395600 4.59
1159404000 4.60
1159408800 4.59
1159417200 4.59
1159425600 4.59
1159430400 4.59
1159438800 4.60
1159447200 4.59
1159452000 4.59
1159460400 4.59
1159468800 4.60
1159473600 4.59
1159482000 4.59
1159490400 4.59
1159495200 4.59
1159503600 4.59
1159512000 4.59
1159516800 4.59
1159525200 4.60
1159533600 4.60
1159538400 4.59
1159546800 4.59
1159555200 4.59
1159560000 4.59
1159568400 4.59
1159576800 4.59
1159581600 4.60
1159590000 4.60
1159598400 4.60
1159603200 4.60
1159611600 4.60
1159620000 4.60
1159624800 4.60
1159633200 4.59
1159641600 4.59
1159646400 4.60
1159654800 4.60
1159663200 4.59
1159668000 4.59
1159676400 4.59
1159684800 4.58
1159689600 4.58
1159698000 4.59
1159706400 4.59
1159711200 4.59
1159719600 4.59
1159728000 4.59
1159732800 4.59
1159741200 4.59
1159749600 4.60
1159754400 4.60
1159762800 4.59
1159771200 4.59
1159776000 4.59
1159784400 4.59
1159792800 4.59
1159797600 4.59
1159806000 4.60
1159814400 4.59
1159819200 4.59
1159827600 4.59
1159836000 4.59
1159840800 4.58
1159849200 4.59
1159857600 4.59
1159862400 4.58
1159870800 4.59
1159879200 4.59
1159884000 4.59
1159892400 4.59
1159900800 4.58
1159905600 4.59
1159914000 4.59
1159922400 4.59
1159927200 4.58
1159935600 4.59
1159944000 4.59
1159948800 4.59
1159957200 4.59
1159965600 4.59
1159970400 4.59
1159978800 4.59
1159987200 4.59
1159992060 4.58
1160000400 4.58
1160008800 4.58
1160013600 4.58
1160022000 4.58
1160030400 4.58
1160035200 4.58
1160043600 4.58
1160052000 4.58
1160056800 4.58
1160065200 4.58
1160073600 4.58
1160078400 4.58
1160086800 4.58
1160095200 4.58
1160100000 4.58
1160108400 4.57
1160116800 4.58
1160121600 4.56
1160130000 4.57
1160138400 4.57
1160143200 4.57
1160151600 4.57
1160160000 4.57
1160164800 4.58
1160173200 4.58
1160181600 4.58
1160186400 4.57
1160194800 4.58
1160203200 4.58
1160208000 4.57
1160216400 4.57
1160224800 4.58
1160229600 4.58
1160238000 4.57
1160246400 4.58
1160251200 4.56
1160259600 4.58
1160268000 4.57
1160272800 4.57
1160281200 4.58
1160289600 4.58
1160294400 4.58
1160302800 4.58
1160311200 4.58
1160316000 4.58
1160324460 4.59
1160332800 4.58
1160337600 4.56
1160346000 4.58
1160354400 4.58
1160359200 4.58
1160367600 4.57
1160376000 4.57
1160380800 4.58
1160389200 4.58
1160397600 4.55
1160402400 4.57
1160410800 4.58
1160419200 4.58
1160424000 4.57
1160432400 4.57
1160440800 4.57
1160445600 4.57
1160454000 4.57
1160462400 4.58
1160467200 4.58
1160475600 4.57
1160484000 4.58
1160488800 4.57
1160497200 4.58
1160505600 4.57
1160510400 4.58
1160518800 4.58
1160527200 4.58
1160532000 4.58
1160540400 4.58
1160548800 4.58
1160553600 4.58
1160562000 4.57
1160570400 4.57
1160575200 4.58
1160583600 4.58
1160592000 4.57
1160596800 4.57
1160605200 4.57
1160613600 4.58
1160618400 4.57
1160626800 4.57
1160635200 4.58
1160640000 4.58
1160648400 4.58
1160656800 4.59
1160661600 4.58
1160670000 4.58
1160678400 4.58
1160683200 4.57
1160691600 4.58
1160700000 4.57
1160704800 4.57
1160713200 4.57
1160721600 4.58
1160726400 4.57
1160734800 4.58
1160743200 4.58
1160748000 4.58
1160756400 4.58
1160764800 4.57
1160769600 4.55
1160778000 4.55
1160786400 4.55
1160791200 4.57
1160799600 4.57
1160808000 4.58
1160812800 4.57
1160821200 4.57
1160829600 4.57
1160834400 4.57
1160842800 4.57
1160851200 4.57
1160856000 4.57
1160864400 4.57
1160872800 4.57
1160877600 4.57
1160886000 4.57
1160894400 4.57
1160899200 4.57
1160907600 4.57
1160916000 4.56
1160920800 4.57
1160929200 4.58
1160937600 4.57
1160942400 4.57
1160950800 4.57
1160959200 4.57
1160964000 4.58
1160972400 4.57
1160980800 4.57
1160985600 4.57
1160994000 4.57
1161002400 4.57
1161007200 4.57
1161015600 4.56
1161024000 4.56
1161028800 4.56
1161037200 4.56
1161045600 4.55
1161050400 4.56
1161058800 4.56
1161067200 4.56
1161072000 4.56
1161080400 4.56
1161088800 4.56
1161093600 4.55
1161102000 4.56
1161110400 4.56
1161115200 4.56
1161123600 4.56
1161132000 4.55
1161136800 4.45
1161145200 4.55
1161153600 4.55
1161158400 4.55
1161166800 4.56
1161175200 4.55
1161180000 4.55
1161188400 4.54
1161196800 4.54
1161201600 4.54
1161210000 4.55
1161218400 4.54
1161223200 4.54
1161231600 4.54
1161240060 4.55
1161244800 4.54
1161253200 4.54
1161261600 4.54
1161266400 4.54
1161274800 4.54
1161283200 4.54
1161288000 4.56
1161296400 4.54
1161304800 4.54
1161309600 4.54
1161318000 4.54
1161326400 4.52
1161331200 4.53
1161339600 4.54
1161348000 4.54
1161352800 4.54
1161361200 4.54
1161369600 4.54
1161374400 4.54
1161382800 4.54
1161391200 4.53
1161396000 4.54
1161404400 4.54
1161412800 4.54
1161417600 4.54
1161426000 4.54
1161434400 4.54
1161439200 4.54
1161447600 4.54
1161456000 4.54
1161460800 4.54
1161469200 4.54
1161477600 4.54
1161482400 4.54
1161490800 4.54
1161499200 4.54
1161504000 4.54
1161512400 4.54
1161520800 4.54
1161525600 4.54
1161534000 4.54
1161542400 4.54
1161547200 4.54
1161555600 4.54
1161564000 4.54
1161568800 4.54
1161577200 4.54
1161585600 4.54
1161590400 4.54
1161598800 4.54
1161607200 4.54
1161612000 4.54
1161620400 4.54
1161628800 4.54
1161633600 4.54
1161642000 4.55
1161650400 4.54
1161655260 4.54
1161663660 4.54
1161672000 4.54
1161676800 4.54
1161685200 4.54
1161693600 4.54
1161698400 4.54
1161706800 4.54
1161715200 4.54
1161720000 4.54
1161728400 4.54
1161736800 4.54
1161741600 4.53
1161750000 4.54
1161758400 4.54
1161763200 4.54
1161771600 4.54
1161780000 4.54
1161784800 4.54
1161793200 4.54
1161801600 4.54
1161806400 4.51
1161814800 4.54
1161823200 4.53
1161828000 4.55
1161836400 4.54
1161844800 4.54
1161849600 4.54
1161858000 4.54
1161866400 4.54
1161871200 4.54
1161879600 4.54
1161888000 4.56
1161892800 4.54
1161901200 4.54
1161909600 4.54
1161914400 4.54
1161922800 4.54
1161931200 4.55
1161936000 4.55
1161944400 4.54
1161952800 4.55
1161957600 4.55
1161966060 4.55
1161974460 4.55
1161979200 4.54
1161987600 4.55
1161996000 4.55
1162000800 4.55
1162009200 4.55
1162017660 4.55
1162022460 4.55
1162030800 4.55
1162039200 4.55
1162044000 4.55
-1 4.54
1162057200 4.55
1162062000 4.55
1162070400 4.54
1162078800 4.55
1162083600 4.55
1162092000 4.54
1162100400 4.54
1162105200 4.54
1162113600 4.55
1162122000 4.54
1162126800 4.54
1162135260 4.55
1162143600 4.54
1162148400 4.54
1162156800 4.54
1162165200 4.55
1162170000 4.55
1162178400 4.55
1162186800 4.55
1162191600 4.55
1162200000 4.55
1162208400 4.55
1162213200 4.56
1162221600 4.55
1162230000 4.55
1162234800 4.56
1162243200 4.55
1162251600 4.54
1162256400 4.54
1162264800 4.54
1162273200 4.54
1162278000 4.53
1162286400 4.54
1162294800 4.54
1162299600 4.53
1162308000 4.57
1162316400 4.53
1162321200 4.54
1162329600 4.54
1162338000 4.54
1162342800 4.54
1162351200 4.54
1162359600 4.54
1162364400 4.54
1162372800 4.60
1162381260 4.54
1162386000 4.54
1162394400 4.54
1162402800 4.53
1162407600 4.54
1162416000 4.54
1162424400 4.54
1162429200 4.54
1162437600 4.54
1162446000 4.54
1162450800 4.53
1162459200 4.54
1162467600 4.54
1162472400 4.54
1162480800 4.54
1162489200 4.54
1162494000 4.54
1162502400 4.54
1162510800 4.54
1162515600 4.54
1162524000 4.54
1162532400 4.54
1162537200 4.54
1162545600 4.54
1162554000 4.54
1162558800 4.54
1162567200 4.54
1162575600 4.54
1162580400 4.54
1162588800 4.54
1162597200 4.54
1162602000 4.54
1162610400 4.54
1162618800 4.55
1162623600 4.54
1162632000 4.54
1162640400 4.54
1162645200 4.54
1162653600 4.54
1162662000 4.54
1162666800 4.55
1162675200 4.54
1162683600 4.55
1162688400 4.54
1162696800 4.54
1162705200 4.54
1162710000 4.54
1162718400 4.54
1162726800 4.54
1162731600 4.53
1162740000 4.53
1162748400 4.53
1162753200 4.54
1162761600 4.54
1162770000 4.55
1162774800 4.55
1162783200 4.55
1162791600 4.54
1162796400 4.54
1162804800 4.54
1162813200 4.54
1162818000 4.54
1162826400 4.54
1162834800 4.53
1162839600 4.54
1162848000 4.53
1162856400 4.54
1162861200 4.53
1162869600 4.53
1162878000 4.53
1162882800 4.54
1162891200 4.53
1162899600 4.54
1162904400 4.53
1162912800 4.52
1162921200 4.54
1162956000 4.53
1162964400 4.53
1162969200 4.53
1162977600 4.53
1162986000 4.53
1162990800 4.53
1162999200 4.53
1163007600 4.53
1163012400 4.53
1163020800 4.53
1163029200 4.52
1163034000 4.52
1163042400 4.53
1163050800 4.53
1163055600 4.53
1163064000 4.53
1163072400 4.52
1163077200 4.53
1163085600 4.53
1163094000 4.53
1163098800 4.53
1163107200 4.53
1163115600 4.52
1163120400 4.53
1163128800 4.52
1163137200 4.52
1163142000 4.53
1163150400 4.53
1163158800 4.52
1163163600 4.51
1163172000 4.52
1163180400 4.52
1163185200 4.52
1163193600 3.96
1163202000 4.52
1163206800 4.53
1163215200 4.53
1163223600 4.53
1163228400 4.53
1163236800 4.52
1163245200 4.53
1163250000 4.53
1163258400 4.53
1163266800 4.53
1163271600 4.54
1163280000 4.47
1163288400 4.52
1163293200 4.52
1163301600 4.52
1163310000 4.53
1163314800 4.53
1163323200 4.53
1163331600 4.52
1163336400 4.52
1163344800 4.52
1163353200 4.52
1163358000 4.52
1163366400 4.52
1163374860 4.54
1163379600 4.53
1163388000 4.53
1163396400 4.53
1163401200 4.53
1163409600 4.53
1163418000 4.53
1163422800 4.53
1163431200 4.53
1163439600 4.52
1163444400 4.52
1163452860 4.52
1163461200 4.52
1163466000 4.52
1163474400 4.52
1163482800 4.52
1163487600 4.52
1163496000 4.52
1163504400 4.52
1163509200 4.52
1163517600 4.52
1163526000 4.52
1163530800 4.51
1163539200 4.51
1163547600 4.51
1163552400 4.51
1163560800 4.51
1163569200 4.51
1163574000 4.51
1163582400 4.51
1163590800 4.51
1163595600 4.51
1163604000 4.51
1163612400 4.50
1163617200 4.51
1163625600 4.51
1163634000 4.51
1163638800 4.51
1163647200 4.51
1163655600 4.51
1163660400 4.51
1163668800 4.51
1163677200 4.51
1163682000 4.51
1163690400 4.51
1163698800 4.50
1163703600 4.51
1163712000 4.51
1163720400 4.51
1163725200 4.51
1163733600 4.51
1163742000 4.51
1163746800 4.51
1163755200 4.51
1163763600 4.51
1163768400 4.50
1163776800 4.51
1163785200 4.51
1163790000 4.50
1163798400 4.50
1163806800 4.50
1163811600 4.50
1163820000 4.50
1163828400 4.50
1163833200 4.50
1163841600 4.50
1163850000 4.50
1163854800 4.50
1163863200 4.50
1163871600 4.50
1163876400 4.50
1163884800 4.50
1163893200 4.50
1163898000 4.50
1163906400 4.50
1163914800 4.32
1163919600 4.50
1163928000 4.50
1163936400 4.50
1163941200 4.50
1163949600 4.50
1163958000 4.50
1163962800 4.50
1163971200 4.50
1163979600 4.50
1163984460 4.50
1163992800 4.50
1164001200 4.50
1164006000 4.50
1164014400 4.50
1164022800 4.50
1164027600 4.50
1164036000 4.50
1164044400 4.50
1164049200 4.49
1164057600 4.49
1164066000 4.50
1164070800 4.51
1164079200 4.49
1164087600 4.51
1164092400 4.46
1164100800 4.50
1164109200 4.50
1164114000 4.50
1164122400 4.50
1164130800 4.50
1164135600 4.50
1164144000 4.49
1164152400 4.50
1164157200 4.50
1164165600 4.50
1164174000 4.50
1164178800 4.50
1164187200 4.50
1164195660 4.50
1164200400 4.50
1164208800 4.50
1164217200 4.50
1164222000 4.51
1164230400 4.51
1164238800 4.50
1164243600 4.50
1164252000 4.50
1164260400 4.50
1164265200 4.50
1164273600 4.50
1164282000 4.50
1164286800 4.50
1164295200 4.50
1164303600 4.50
1164308400 4.50
1164316800 4.50
1164325200 4.50
1164330000 4.50
1164338400 4.50
1164346800 4.50
1164351600 4.50
1164360000 4.50
1164368400 4.50
1164373200 4.50
1164381600 4.49
1164390000 4.50
1164394800 4.50
1164403200 4.50
1164411600 4.50
1164416400 4.49
1164424800 4.50
1164433200 4.50
1164438000 4.49
1164446400 4.50
1164454800 4.49
1164459600 4.50
1164468000 4.50
1164476400 4.50
1164481200 4.50
1164489600 4.49
1164498000 4.50
1164502800 4.50
1164511200 4.50
1164519600 4.50
1164524400 4.50
1164532800 4.50
1164541200 4.50
1164546000 4.50
1164554400 4.50
1164562800 4.50
1164567600 4.51
1164576000 4.50
1164584400 4.50
1164589200 4.50
1164597600 4.50
1164606000 4.49
1164610800 4.50
1164619200 4.50
1164627600 4.49
1164632400 4.49
1164640800 4.49
1164649200 4.49
1164654000 4.49
1164662400 4.49
1164670800 4.51
1164675600 4.51
1164684000 4.51
1164692400 4.51
1164697200 4.51
1164705600 4.52
1164714000 4.51
1164718800 4.50
1164727200 4.50
1164735600 4.51
1164740400 4.50
1164748800 4.51
1164757200 4.51
1164762000 4.51
1164770400 4.51
1164778800 4.51
1164783600 4.50
1164792060 4.52
1164800400 4.51
1164805200 4.52
1164813600 4.51
1164822000 4.52
1164826800 4.51
1164835200 4.51
1164843600 4.52
1164848400 4.51
1164856800 4.51
1164865200 4.51
1164870000 4.52
1164878400 4.51
1164886800 4.51
1164891600 4.51
1164900000 4.51
1164908400 4.50
1164913200 4.51
1164921600 4.51
1164930000 4.50
1164934800 4.51
1164943200 4.51
1164951600 4.50
1164956400 4.50
1164964800 4.50
1164973200 4.51
1164986400 4.50
1164994800 4.50
1164999600 4.51
1165008000 4.50
1165016400 4.50
1165021200 4.51
1165029600 4.51
1165038000 4.50
1165042800 4.51
1165051200 4.51
1165059600 4.51
1165064400 4.50
1165072800 4.51
1165081200 4.49
1165086000 4.50
1165094400 4.50
1165102800 4.51
1165107600 4.50
1165116000 4.52
1165124400 4.50
1165129200 4.50
1165137600 4.49
1165146000 4.50
1165150800 4.49
1165159200 4.50
1165167600 4.49
1165180800 4.50
1165189200 4.50
1165194000 4.76
1165210800 4.50
1165215600 4.50
1165224000 4.49
1165232400 4.49
1165237200 4.60
1165245600 4.50
1165254000 4.49
1165258800 4.50
1165267200 4.50
1165275600 4.49
1165280400 4.49
1165288800 4.50
1165297200 4.50
1165302000 4.49
1165310400 4.50
1165318800 4.49
1165323600 4.49
1165332000 4.49
1165340400 4.49
1165345200 4.49
1165353600 4.49
1165362000 4.49
1165366800 4.49
1165375200 4.49
1165383600 4.48
1165388400 4.49
1165396800 4.49
1165405200 4.49
1165410000 4.48
1165418400 4.49
1165426800 4.49
1165431600 4.48
1165440000 4.49
1165448400 4.49
1165453200 4.49
1165461600 4.49
1165470000 4.48
1165474800 4.49
1165483200 4.49
1165491600 4.49
1165496400 4.48
1165504800 4.50
1165513200 4.49
1165518000 4.49
1165526400 4.49
1165534800 4.49
1165539600 4.49
1165548000 4.49
1165556400 4.48
1165561200 4.49
1165569600 4.48
1165578000 4.49
1165582800 4.48
1165591200 4.49
1165599600 4.48
1165604400 4.49
1165612800 4.48
1165621200 4.48
1165626000 4.48
1165634400 4.48
1165642800 4.47
1165647600 4.48
1165656000 4.48
1165664400 4.48
1165669200 4.48
1165677600 4.48
1165686000 4.48
1165690800 4.48
1165699200 4.48
1165707600 4.48
1165712400 4.48
1165720800 4.49
1165729200 4.48
1165734000 4.49
1165742400 4.48
1165750800 4.48
1165755600 4.48
1165764000 4.49
1165772400 4.48
1165777200 4.48
1165785600 4.48
1165794000 4.49
1165798800 4.48
1165807200 4.48
1165815600 4.48
1165820400 4.49
1165828800 4.48
1165837200 4.49
1165842000 4.48
1165850400 4.48
1165858800 4.48
1165863600 4.49
1165872000 4.47
1165880400 4.48
1165885200 4.48
1165893600 4.48
1165902000 4.48
1165906800 4.48
1165915200 4.47
1165923600 4.48
1165928400 4.47
1165936800 4.48
1165945200 4.47
1165950000 4.47
1165958400 4.48
1165966800 4.48
1165971600 4.47
1165980000 4.48
1165988400 4.47
1165993200 4.47
1166001600 4.40
1166014800 4.47
1166023200 4.46
1166031600 4.47
1166036400 4.48
1166044800 4.47
1166053200 4.48
1166058000 4.47
1166066400 4.48
1166074800 4.47
1166079600 4.48
1166088000 4.47
1166096400 4.48
1166101200 4.47
1166109600 4.48
1166118000 4.47
1166122800 4.48
1166131200 4.47
1166139600 4.48
1166144400 4.47
1166152800 4.48
1166161200 4.47
1166166000 4.48
1166174400 4.47
1166182800 4.48
1166187600 4.47
1166196000 4.47
1166204400 4.47
1166209200 4.47
1166217600 4.47
1166226000 4.48
1166230800 4.47
1166239200 4.47
1166247600 4.47
1166252400 4.48
1166260800 4.47
1166269200 4.47
1166274000 4.47
1166282400 4.47
1166290800 4.47
1166295600 4.47
1166304000 4.47
1166312400 4.47
1166317200 4.47
1166325600 4.47
1166334000 4.47
1166338800 4.47
1166347200 4.48
1166355600 4.47
1166360400 4.47
1166368800 4.47
1166377200 4.47
1166382000 4.47
1166390400 4.47
1166398800 4.47
1166403600 4.47
1166412000 4.48
1166420400 4.47
1166425200 4.47
1166433600 4.47
1166442000 4.47
1166446800 4.47
1166455200 4.47
1166463600 4.45
1166468400 4.47
1166476800 4.47
1166485200 4.47
1166490000 4.46
1166498400 4.47
1166506800 4.47
1166511600 4.47
1166520000 4.47
1166528400 4.47
1166533200 4.47
1166541600 4.46
1166550000 4.47
1166554800 4.47
1166563200 4.47
1166571600 4.47
1166576400 4.47
1166584800 4.47
1166593200 4.47
1166598000 4.47
1166606400 4.47
1166614800 4.47
1166619600 4.47
1166628000 4.46
1166636400 4.47
1166641200 4.47
1166649600 4.46
1166658000 4.46
1166662800 4.47
1166671200 4.47
1166679600 4.47
1166684400 4.47
1166692800 4.45
1166701200 4.47
1166706000 4.47
1166714400 4.47
1166722800 4.47
1166727600 4.47
1166736000 4.47
1166744400 4.47
1166749200 4.47
1166757600 4.46
1166766000 4.46
1166770800 4.46
1166779200 4.46
1166787600 4.46
1166792400 4.46
1166800800 4.46
1166809200 4.45
1166814000 4.45
1166822400 4.46
1166830800 4.46
1166835600 4.46
1166844000 4.46
1166852400 4.46
1166857200 4.46
1166865600 4.46
1166874000 4.47
1166878800 4.46
1166887200 4.46
1166895600 4.47
1166900400 4.46
1166908800 4.46
1166917200 4.47
1166922000 4.46
1166930400 4.46
1166938800 4.47
1166943600 4.46
1166952000 4.46
1166960400 4.46
1166965200 4.46
1166973600 4.46
1166982000 4.46
1166986800 4.46
1166995200 4.47
1167003600 4.46
1167008400 4.46
1167016800 4.47
1167025200 4.46
1167030000 4.46
1167038400 4.46
1167046800 4.46
1167051600 4.46
1167060000 4.46
1167068400 4.47
1167073200 4.46
1167081600 4.46
1167090000 4.46
1167094800 4.47
1167103200 4.47
1167111600 4.47
1167116400 4.47
1167124800 4.46
1167133200 4.44
1167138000 4.44
1167146400 4.47
1167154800 4.49
1167159600 4.47
1167168000 4.48
1167176400 4.46
1167181200 4.51
1167189600 4.47
1167198000 4.47
1167202800 4.45
1167211200 4.47
1167219600 4.47
1167224400 4.50
1167232800 4.49
1167241200 4.49
1167246000 4.48
1167254400 4.48
1167262800 4.50
1167267600 4.49
1167276000 4.48
1167284400 4.48
1167289200 4.49
1167297600 4.47
1167306000 4.48
1167310800 4.47
1167319200 4.49
1167327600 4.47
1167332400 4.48
1167340800 4.47
1167349200 4.46
1167354000 4.48
1167362400 4.47
1167370800 4.47
1167375600 4.47
1167384000 4.47
1167392400 4.47
1167397200 4.47
1167405600 4.47
1167414000 4.47
1167418800 4.47
1167427200 4.49
1167435600 4.48
1167440400 4.48
1167448800 4.47
1167457200 4.47
1167462000 4.47
1167470400 4.47
1167478800 4.48
1167483600 4.47
1167492000 4.47
1167500400 4.47
1167505200 4.47
1167513600 4.47
1167522000 4.47
1167526800 4.46
1167535200 4.47
1167543600 4.47
1167548400 4.47
1167556800 4.47
1167565200 4.47
1167570000 4.47
1167578400 4.47
1167586800 4.47
1167591600 4.46
1167600000 4.47
1167608400 4.47
1167613200 4.47
1167621600 4.47
1167630000 4.47
1167634800 4.47
1167643200 4.47
1167651600 4.47
1167656400 4.47
1167664800 4.47
1167673200 4.47
1167678000 4.47
1167686400 4.47
1167694800 4.47
1167699600 4.47
1167708000 4.47
1167716400 4.47
1167721200 4.47
1167729600 4.47
1167738000 4.47
1167742800 4.47
1167751200 4.47
1167759600 4.47
1167764400 4.47
1167772800 4.47
1167781200 4.47
1167786000 4.47
1167794400 4.47
1167802800 4.41
1167807600 4.40
1167816000 4.47
1167824400 4.47
1167829200 4.47
1167837600 4.46
1167846000 4.47
1167850800 4.47
1167859200 4.47
1167867600 4.47
1167872400 4.46
1167880800 4.39
1167889200 4.46
1167894000 4.46
1167902400 4.46
1167910800 4.46
1167915600 4.46
1167924000 4.45
1167932400 4.46
1167937200 4.46
1167945600 4.43
1167954000 4.46
1167958800 4.46
1167967200 4.47
1167975600 4.46
1167980400 4.46
1167988800 4.48
1167997200 4.45
1168002000 4.46
1168010400 4.45
1168018800 4.46
1168023600 4.45
1168032000 4.45
1168040400 4.46
1168045200 4.46
1168053600 4.46
1168062000 4.46
1168066800 4.46
1168075200 4.46
1168083600 4.45
1168088400 4.45
1168096800 4.45
1168105200 4.45
1168110000 4.45
1168118400 4.45
1168126800 4.46
1168131600 4.46
1168140000 4.46
1168148400 4.46
1168153200 4.44
1168161600 4.46
1168170000 4.46
1168174800 4.47
1168183200 4.46
1168191600 4.40
1168196400 4.47
1168204800 4.47
1168213200 4.46
1168218000 4.46
1168226400 4.46
1168234800 4.45
1168239600 4.45
1168248000 4.46
1168256400 4.45
1168261200 4.45
1168269600 4.45
1168278000 4.45
1168282800 4.45
1168291200 4.45
1168299600 4.45
1168304400 4.45
1168312800 4.45
1168321200 4.45
1168326000 4.45
1168334400 4.46
1168342800 4.46
1168347600 4.46
1168356000 4.46
1168364400 4.46
1168369200 4.45
1168377600 4.45
1168386000 4.45
1168390800 4.45
1168399200 4.45
1168407600 4.45
1168412400 4.45
1168420800 4.45
1168429200 4.46
1168434060 4.45
1168442400 4.45
1168450800 4.45
1168455600 4.45
1168464000 4.45
1168472400 4.45
1168477200 4.45
1168485600 4.45
1168494000 4.45
1168498800 4.46
1168507200 4.46
1168515660 4.45
1168520400 4.45
1168528800 4.45
1168537200 4.45
1168542000 4.45
1168550400 4.87
1168558800 4.46
1168563600 4.46
1168572000 4.46
1168580400 4.45
1168585200 4.45
1168593600 4.45
1168602000 4.45
1168606800 4.45
1168615200 4.45
1168623600 4.45
1168628400 4.45
1168636800 4.45
1168645200 4.45
1168650000 4.45
1168658400 4.45
1168666800 4.45
1168671600 4.43
1168680000 4.45
1168688400 4.45
1168693200 4.45
1168701600 4.45
1168710000 4.45
1168714800 4.45
1168723200 4.45
1168731600 4.41
1168736400 4.45
1168744800 4.45
1168753200 4.46
1168758000 4.45
1168766400 4.45
1168774800 4.45
1168779600 4.45
1168788000 4.44
1168796400 4.45
1168801200 4.41
1168809600 4.45
1168818000 4.45
1168822800 4.43
1168831200 4.45
1168839600 4.45
1168844400 4.45
1168852800 4.45
1168861200 4.45
1168866000 4.45
1168874400 4.45
1168882800 4.46
1168887600 4.46
1168896000 4.46
1168904400 4.45
1168909200 4.46
1168917600 4.45
1168926000 4.45
1168930800 4.45
1168939200 4.45
1168947600 4.45
1168952400 4.45
1168960800 4.45
1168969260 4.46
1168974000 4.45
1168982400 4.45
1168990800 4.45
1168995600 4.45
1169004000 4.43
1169012400 4.40
1169017200 4.45
1169025600 5.37
1169034000 4.45
1169038800 4.45
1169047200 4.45
1169055600 4.45
1169060400 4.45
1169068800 4.45
1169077200 4.45
1169082000 4.46
1169090400 4.45
1169098800 4.45
1169103600 4.45
1169112000 4.46
1169120400 4.45
1169125200 4.45
1169133600 4.45
1169142000 4.45
1169146800 4.45
1169155200 4.45
1169163600 4.45
1169168400 4.43
1169176800 4.45
1169185200 4.45
1169190000 4.45
1169198400 4.45
1169206800 4.45
1169211600 4.45
1169220000 4.44
1169228400 4.45
1169233200 4.45
1169241600 4.45
1169250000 4.45
1169254800 4.44
1169263260 4.45
1169271600 4.45
1169276400 4.45
1169284800 4.44
1169293200 4.44
1169298000 4.44
1169306400 4.45
1169314800 4.45
1169319600 4.45
1169328000 4.47
1169336400 4.45
1169341200 4.44
1169349600 4.43
1169358000 4.45
1169362800 4.45
1169371200 4.44
1169379600 4.44
1169384400 4.45
1169392800 4.44
1169401200 4.45
1169406000 4.44
1169414400 4.45
1169422800 4.45
1169427600 4.44
1169436000 4.44
1169444400 4.44
1169449200 4.45
1169457600 4.44
1169466000 4.44
1169470800 4.44
1169479200 4.44
1169487600 4.44
1169492400 4.44
1169500800 4.44
1169509200 4.44
1169514000 4.44
1169522400 4.44
1169530800 4.44
1169535600 4.44
1169544000 4.44
1169552400 4.25
1169557200 4.44
1169565600 4.44
1169574000 4.44
1169578800 4.44
1169587200 4.44
1169595600 4.44
1169600400 4.44
1169608800 4.45
1169617200 4.44
1169622000 4.42
1169630400 4.43
1169638800 4.43
1169643600 4.44
1169652000 4.48
1169660400 4.47
1169665200 4.48
1169673600 4.46
1169682000 4.46
1169686800 4.47
1169695200 4.48
1169703600 4.48
1169708400 4.47
1169716800 4.47
1169725200 4.47
1169730000 4.47
1169738400 4.48
1169746800 4.47
1169751600 4.47
1169760000 4.47
1169768400 4.47
1169773200 4.47
1169781600 4.47
1169790000 4.48
1169794800 4.47
1169803200 4.48
1169811600 4.47
1169816400 4.47
1169824800 4.47
1169833200 4.48
1169838000 4.48
1169846400 4.47
1169854800 4.47
1169859600 4.47
1169868000 4.47
1169876400 4.47
1169881200 4.47
1169889600 4.47
1169898000 4.47
1169902800 4.47
1169911200 4.47
1169919600 4.47
1169924400 4.47
1169932800 4.47
1169941200 4.47
1169946000 4.47
1169954400 4.47
1169962800 4.47
1169967600 4.47
1169976000 4.47
1169984400 4.47
1169989200 4.47
1169997600 4.47
1170006000 4.47
1170010800 4.47
1170019200 4.47
1170027600 4.47
1170032400 4.47
1170040800 4.47
1170049200 4.47
1170054000 4.47
1170062400 4.47
1170070860 4.47
1170075600 4.46
1170084000 4.47
1170092400 4.47
1170097200 4.46
1170105600 4.47
1170114000 4.46
1170118800 4.46
1170127200 4.47
1170135600 4.46
1170140400 4.46
1170148800 4.46
1170157200 4.39
1170162000 4.46
1170170400 4.46
1170178800 4.46
1170183600 4.47
1170192000 4.44
1170200400 4.47
1170205200 4.47
1170213600 4.46
1170222000 4.45
1170226800 4.45
1170235200 4.46
1170243600 4.45
1170248400 4.46
1170256800 4.46
1170265200 4.46
1170270000 4.46
1170278460 4.46
1170286800 4.46
1170291600 4.46
1170300000 4.46
1170308400 4.41
1170313200 4.46
1170321600 4.45
1170330000 4.46
1170334800 4.46
1170343200 4.46
1170351600 4.46
1170356400 4.45
1170364800 4.47
1170373200 4.46
1170378000 4.45
1170386400 4.45
1170394800 4.46
1170399600 4.45
1170408000 4.46
1170416400 4.46
1170421200 4.47
1170429600 4.46
1170438000 4.46
1170442800 4.46
1170451200 4.46
1170459600 4.47
1170464400 4.46
1170472800 4.47
1170481200 4.47
1170486000 4.46
1170494400 4.46
1170502800 4.46
1170507600 4.46
1170516000 4.46
1170524400 4.46
1170529200 4.46
1170537600 4.46
1170546000 4.46
1170550800 4.46
1170559200 4.46
1170567600 4.46
1170572400 4.46
1170580800 4.46
1170589200 4.46
1170594000 4.46
1170602400 4.45
1170610800 4.46
1170615600 4.47
1170624000 4.46
1170632400 4.46
1170637200 4.45
1170645600 4.47
1170654000 4.46
1170658800 4.46
1170667200 4.46
1170675600 4.46
1170680400 4.45
1170688800 4.47
1170697200 4.46
1170702000 4.45
1170710400 4.45
1170718800 4.46
1170723600 4.45
1170732000 4.46
1170740400 4.45
1170745200 4.46
1170753600 4.46
1170762000 4.46
1170766800 4.46
1170775200 4.44
1170783600 4.41
1170788400 4.44
1170796800 4.46
1170805200 4.46
1170810000 4.46
1170818400 4.46
1170826800 4.45
1170831600 4.44
1170840000 4.46
1170848400 4.46
1170853200 4.46
1170861600 4.46
1170870000 4.45
1170874800 4.46
1170883200 4.46
1170891600 4.45
1170896400 4.45
1170904800 4.45
1170913200 4.45
1170918000 4.45
1170926400 4.45
1170934800 4.45
1170939600 4.37
1170948000 4.45
1170956400 3.74
1170961200 5.08
1170969600 4.45
1170978000 4.46
1170982800 4.45
1170991200 4.46
1170999600 4.45
1171004400 4.45
1171012800 4.45
1171021200 4.46
1171026000 4.45
1171034400 4.44
1171042800 4.45
1171047600 4.45
1171056000 4.45
1171064400 4.45
1171069200 4.46
1171077600 4.44
1171086000 4.45
1171090800 4.45
1171099200 4.45
1171107600 4.45
1171112400 4.45
1171120800 4.45
1171129200 4.46
1171134000 4.45
1171142400 4.45
1171150800 4.44
1171155600 4.45
1171164000 4.46
1171172400 4.44
1171177200 4.45
1171185600 4.45
1171194000 4.44
1171198800 4.45
1171207200 4.45
1171215600 4.46
1171220400 4.45
1171228800 4.45
1171237200 4.45
1171242000 4.45
1171250400 4.45
1171258800 4.45
1171263600 4.45
1171272000 4.45
1171280400 4.44
1171285200 4.45
1171293600 4.44
1171302000 4.45
1171306800 4.45
1171315200 4.45
1171323600 4.45
1171328400 4.45
1171336800 4.45
1171345200 4.45
1171350000 4.44
1171358400 4.46
1171366800 4.44
1171371600 4.44
1171380000 4.44
1171388400 4.46
1171393200 4.45
1171401600 4.45
1171410000 4.45
1171414800 4.44
1171423200 4.44
1171431600 4.43
1171436400 4.43
1171444800 4.43
1171453200 4.43
1171458000 4.43
1171466400 4.43
1171474800 4.43
1171479600 4.42
1171488000 4.43
1171496400 4.43
1171501200 4.43
1171509660 4.43
1171518000 4.42
1171522800 4.42
1171531200 4.42
1171539600 4.42
1171544400 4.42
1171552800 4.42
1171561200 4.42
1171566000 4.42
1171574400 4.42
1171582800 4.42
1171587600 4.42
1171596000 4.42
1171604400 4.43
1171609200 4.42
1171617600 4.42
1171626000 4.42
1171630800 4.42
1171639200 4.42
1171647600 4.43
1171652400 4.43
1171660800 4.43
1171669200 4.43
1171674000 4.42
1171682400 4.43
1171690800 4.42
1171695600 4.42
1171704000 4.42
1171712400 4.43
1171717200 4.42
1171725600 4.42
1171734000 4.42
1171738800 4.42
1171747200 4.42
1171755600 4.42
1171760400 4.42
1171768800 4.43
1171777200 4.42
1171782000 4.42
1171790400 4.43
1171798800 4.42
1171803600 4.42
1171812000 4.42
1171820400 4.42
1171825200 4.42
1171833600 4.36
1171842000 4.38
1171846800 4.41
1171855200 4.42
1171863600 4.42
1171868400 4.42
1171876800 4.42
1171885200 4.42
1171890000 4.42
1171898400 4.42
1171906800 4.42
1171911600 4.43
1171920000 4.42
1171928400 4.42
1171933200 4.41
1171941600 4.42
1171950000 4.41
1171954800 4.42
1171963200 4.42
1171971600 4.41
1171976400 4.41
1171984800 4.41
1171993200 4.37
1171998000 4.42
1172006400 4.41
1172014800 4.41
1172019600 4.41
1172028060 4.41
1172036400 4.42
1172041200 4.41
1172049600 4.42
1172058000 4.41
1172062800 4.42
1172071200 4.42
1172079600 4.41
1172084400 4.42
1172092800 4.42
1172101200 4.42
1172106000 4.42
1172114400 4.41
1172122800 4.42
1172127600 4.42
1172136000 4.42
1172144400 4.42
1172149200 4.42
1172157600 4.42
1172166000 4.42
1172170800 4.41
1172179200 4.42
1172187600 4.42
1172192400 4.42
1172200800 4.42
1172209200 4.41
1172214000 4.41
1172222400 4.42
1172230800 4.42
1172235600 4.41
1172244000 4.41
1172252400 4.41
1172257200 4.41
1172265600 4.42
1172274000 4.42
1172278800 4.41
1172287200 4.41
1172295600 4.41
1172300400 4.41
1172308800 4.41
1172317200 4.42
1172322000 4.41
1172330400 4.41
1172338800 4.42
1172343600 4.42
1172352000 4.43
1172360400 4.42
1172365200 4.42
1172373600 4.41
1172382000 4.41
1172386800 4.41
1172395200 4.42
1172403600 4.41
1172408400 4.41
1172416800 4.41
1172425200 4.41
1172430000 4.42
1172438400 4.41
1172446800 4.41
1172451600 4.42
1172460000 4.41
1172468400 4.41
1172473200 4.41
1172481660 4.41
1172490000 4.41
1172494800 4.41
1172503200 4.40
1172511600 4.41
1172516400 4.41
1172524800 4.41
1172533200 4.41
1172538000 4.39
1172546400 4.41
1172554800 4.40
1172559600 4.41
1172568000 4.41
1172576400 4.40
1172581200 4.40
1172589600 4.41
1172598000 4.41
1172602800 4.41
1172611200 4.41
1172619600 4.41
1172624400 4.41
1172632800 4.41
1172641200 4.41
1172646000 4.41
1172654400 4.40
1172662800 4.41
1172667600 4.40
1172676000 4.41
1172684400 4.41
1172689200 4.40
1172697600 4.40
1172706000 4.40
1172710800 4.41
1172719200 4.41
1172727600 4.41
1172732400 4.41
1172740800 4.41
1172749200 4.41
1172754000 4.41
1172762400 4.41
1172770800 4.41
1172775600 4.41
1172784000 4.42
1172792400 4.42
1172797200 4.40
1172805600 4.41
1172814000 4.41
1172818800 4.41
1172827200 4.41
1172835600 4.41
1172840460 4.41
1172848800 4.41
1172857200 4.41
1172862000 4.41
1172870400 4.41
1172878800 4.41
1172883600 4.41
1172892000 4.40
1172900400 4.41
1172905200 4.41
1172913600 4.41
1172922000 4.41
1172926800 4.41
1172935200 4.40
1172943600 4.40
1172948400 4.41
1172956800 4.40
1172965200 4.41
1172970000 4.41
1172978400 4.41
1172986800 4.41
1172991600 4.41
1173000000 4.40
1173008400 4.41
1173013200 4.40
1173021600 4.41
1173030000 4.41
1173034800 4.40
1173043200 4.41
1173051600 4.41
1173056400 3.81
1173064800 4.41
1173073200 4.40
1173078000 4.41
1173086400 4.42
1173094800 4.41
1173099600 4.41
1173108000 4.41
1173116400 4.39
1173121200 4.41
1173129600 4.41
1173138000 4.41
1173142800 4.41
1173151200 4.41
1173159600 4.42
1173164400 4.40
1173172860 4.41
1173181200 4.41
1173186000 4.41
1173194400 4.41
1173202800 4.41
1173207600 4.41
1173216000 4.41
1173224400 4.41
1173229200 4.41
1173237600 4.41
1173246000 4.41
1173250800 4.41
1173259200 4.41
1173267600 4.41
1173272400 4.41
1173280800 4.41
1173289200 4.41
1173294000 4.40
1173302400 4.41
1173310800 4.39
1173315600 4.41
1173324000 4.41
1173332400 4.41
1173337200 4.41
1173345600 4.40
1173354060 4.41
1173358800 4.41
1173367200 4.41
1173375600 4.41
1173380400 4.41
1173388800 4.40
1173397200 4.40
1173402000 4.40
1173410400 4.41
1173418800 4.41
1173423600 4.41
1173432000 4.40
1173440400 4.41
1173445200 4.40
1173453600 4.40
1173462000 4.41
1173466800 4.40
1173475200 4.39
1173483600 4.41
1173488400 4.41
1173496800 4.39
1173505200 4.41
1173510000 4.41
1173518400 4.41
1173526800 4.41
1173531600 4.42
1173540000 4.41
1173548400 4.40
1173553200 4.41
1173561600 4.41
1173570000 4.41
1173574800 4.41
1173583200 4.40
1173591600 4.41
1173596400 4.41
1173604800 4.39
1173613200 4.40
1173618000 4.41
1173626400 4.39
1173634800 4.14
1173639600 4.41
1173648000 4.41
1173656400 4.41
1173661200 4.41
1173669660 4.41
1173678000 4.41
1173682800 4.40
1173691200 4.40
1173699600 4.40
1173704400 4.39
1173712800 4.40
1173721200 4.40
1173726000 4.41
1173734460 4.40
1173742860 4.41
1173747600 4.40
1173756000 4.40
1173764400 4.39
1173769200 4.40
1173777600 4.39
1173786000 4.40
1173790800 4.40
1173799200 4.40
1173807600 4.40
1173812400 4.35
1173820800 4.41
1173829200 4.40
1173834000 4.40
1173842400 4.41
1173850800 4.40
1173855600 4.40
1173864000 4.40
1173872400 4.41
1173877200 4.40
1173885600 4.40
1173894000 4.40
1173898800 4.40
1173907200 4.40
1173915600 4.40
1173920400 4.40
1173928800 4.40
1173937260 4.40
1173942000 4.41
1173950400 4.39
1173958800 4.40
1173963600 4.42
1173972000 4.68
1173985200 4.40
1173993600 4.40
1174002000 4.40
1174006800 4.40
1174015200 4.39
1174023600 4.40
1174028400 4.39
1174036800 4.39
1174045200 4.39
1174050000 4.39
1174058400 4.39
1174066800 4.39
1174071600 4.39
1174080000 4.39
1174088400 4.37
1174093200 4.38
1174101600 4.39
1174110000 4.39
1174114800 4.39
1174123200 4.39
1174131600 4.39
1174136400 4.39
1174144800 4.39
1174153200 4.39
1174158000 4.39
1174166400 4.39
1174174800 4.39
1174179600 4.39
1174188000 4.38
1174196400 4.39
1174201200 4.39
1174209600 4.39
1174218000 4.39
1174222800 4.39
1174231200 4.39
1174239600 4.39
1174244400 4.39
1174252800 4.39
1174261200 4.36
1174266000 4.39
1174274400 4.39
1174282800 4.39
1174287600 4.39
1174296000 4.39
1174304400 4.39
1174309200 4.39
1174317600 2.24
1174326000 4.39
1174330800 4.39
1174339200 4.39
1174347600 4.39
1174352400 4.39
1174360800 4.39
1174369200 4.39
1174374000 4.39
1174382400 4.39
1174390800 4.39
1174395600 4.39
1174404000 4.39
1174412400 4.39
1174417200 4.39
1174425600 4.36
1174434000 4.37
1174438800 4.37
1174447200 4.39
1174455600 4.39
1174460400 4.38
1174468800 4.39
1174477200 4.39
1174482000 4.39
1174490400 4.39
1174498800 4.39
1174503600 4.26
1174512000 4.40
1174520400 4.39
1174525200 4.40
1174533600 4.40
1174542000 4.39
1174546800 4.39
1174555200 4.39
1174563600 4.39
1174568400 4.39
1174576800 4.39
1174585200 4.39
1174590000 4.39
1174598400 4.39
1174606800 4.37
1174611600 4.38
1174620000 4.37
1174628400 4.39
1174633200 4.40
1174641600 4.38
1174650000 4.38
1174654800 4.37
1174663200 4.38
1174671600 4.38
1174676400 4.38
1174684800 4.38
1174693200 4.38
1174698000 4.38
1174706400 4.37
1174714800 4.38
1174719600 4.38
1174728000 4.38
1174736400 4.38
1174741200 4.38
1174749600 4.38
1174761600 4.38
1174766400 4.39
1174774800 4.38
1174783200 4.38
1174788000 4.38
1174796400 4.38
1174804800 4.38
1174809600 4.38
1174818000 4.39
1174826400 4.38
1174831200 4.38
1174839600 4.39
1174848000 4.41
1174852800 4.38
1174861200 4.38
1174869600 4.38
1174874400 4.38
1174882800 4.38
1174891200 4.38
1174896000 4.37
1174904400 4.38
1174912800 4.39
1174917600 4.38
1174926000 4.38
1174934400 4.38
1174939200 4.38
1174947600 4.38
1174956000 4.39
1174960800 4.39
1174969200 4.39
1174977600 4.39
1174982400 4.39
1174990800 4.39
1174999200 4.39
1175004000 4.39
1175012400 4.39
1175020800 4.38
1175025600 4.39
1175034000 4.39
1175042400 4.38
1175047200 4.37
1175055600 4.28
1175064000 4.38
1175068800 4.45
1175077200 4.38
1175085600 4.38
1175090400 4.39
1175098800 4.39
1175107200 4.40
1175112000 4.38
1175120400 4.38
1175128800 4.38
1175133600 4.38
1175142000 4.39
1175150400 4.38
1175155200 4.38
1175163600 4.38
1175172000 4.38
1175176800 4.17
1175185200 4.38
1175193600 4.38
1175198400 4.38
1175206800 4.38
1175215200 4.38
1175220000 4.38
1175228400 4.39
1175236800 4.38
1175241600 4.39
1175250000 4.38
1175258400 4.39
1175263200 4.38
1175271600 4.38
1175280000 4.38
1175284800 4.38
1175293200 4.38
1175301600 4.38
1175306400 4.37
1175314800 4.36
1175323200 4.38
1175328000 4.38
1175336400 4.38
1175349600 4.38
1175358000 4.38
1175344800 4.38
1175366400 4.38
1175371200 4.39
1175379600 4.38
1175388000 4.38
1175392800 4.38
1175401200 4.38
1175409600 4.38
1175414400 4.38
1175422800 4.38
1175431200 4.38
1175436000 4.38
1175444400 4.38
1175452800 4.38
1175457600 4.38
1175466000 4.38
1175474400 4.38
1175479200 4.38
1175487600 4.37
1175496000 4.37
1175500800 4.38
1175509200 4.38
1175517600 4.38
1175522400 4.38
1175530800 4.37
1175539200 4.38
1175544000 4.37
1175552400 4.37
1175560800 4.39
1175565600 4.39
1175574000 4.38
1175582400 4.38
1175587200 4.38
1175595600 4.36
1175604000 4.37
1175608800 4.38
1175617200 5.38
1175625600 4.35
1175630400 4.37
1175638800 4.38
1175647200 4.38
1175652000 4.38
1175660400 4.38
1175668800 4.38
1175673600 4.38
1175682000 4.38
1175690400 4.38
1175695200 4.38
1175703600 4.38
1175712000 4.34
1175716800 4.38
1175725200 4.38
1175733600 4.38
1175738400 4.38
1175746800 4.37
1175755200 4.37
1175760000 4.36
1175768400 4.43
1175776800 4.38
1175781600 4.38
1175790000 4.37
1175798400 4.38
1175803200 4.35
1175811600 4.38
1175820000 4.36
1175824800 4.36
1175833200 4.36
1175841600 4.35
1175846460 4.35
1175854800 4.35
1175863200 4.37
1175868000 4.37
1175876400 4.37
1175884800 4.37
1175889600 4.37
1175898000 4.36
1175906400 4.36
1175911200 4.36
1175919600 4.37
1175928000 4.37
1175932800 4.37
1175941200 4.37
1175949600 4.37
1175954400 4.37
1175962800 4.37
1175971200 4.37
1175976000 4.37
1175984400 4.37
1175992800 4.37
1175997600 4.37
1176006000 4.37
1176014400 4.37
1176019200 4.37
1176027600 4.37
1176036000 4.37
1176040800 4.37
1176049200 4.36
1176057600 4.37
1176062400 4.36
1176070800 4.36
1176079200 4.37
1176084000 4.37
1176092400 4.37
1176100800 4.37
1176105600 4.36
1176114000 4.37
1176122400 4.37
1176127200 4.37
1176135600 4.38
1176144000 4.37
1176148800 4.37
1176157200 4.37
1176165600 4.37
1176170400 4.39
1176178800 4.36
1176187200 4.37
1176192000 4.36
1176200400 4.37
1176208800 4.37
1176213600 4.36
1176222000 4.36
1176230400 4.37
1176235260 4.37
1176243600 4.37
1176252000 4.37
1176256800 4.37
1176265200 4.35
1176273600 4.37
1176278400 4.37
1176286800 4.37
1176295200 4.37
1176300000 4.38
1176308400 4.37
1176316800 4.37
1176321600 4.37
1176330000 4.37
1176338400 4.37
1176343200 4.37
1176351600 4.37
1176360000 4.37
1176364800 4.37
1176373200 4.37
1176381600 4.37
1176386400 4.37
1176394800 4.36
1176403200 4.37
1176408000 4.37
1176416400 4.37
1176424800 4.37
1176429600 4.36
1176438000 4.32
1176446400 4.37
1176451200 4.35
1176459600 4.38
1176468000 4.36
1176472800 4.37
1176481200 4.36
1176489600 4.37
1176494400 4.36
1176502800 4.36
1176511200 4.37
1176516000 4.39
1176524400 4.36
1176532800 4.36
1176537600 4.36
1176546000 4.36
1176554400 4.36
1176559200 4.36
1176567600 4.36
1176576000 4.36
1176580800 4.36
1176589200 4.36
1176597600 4.36
1176602400 4.36
1176610800 4.36
1176619200 4.36
1176624000 4.36
1176632400 4.36
1176640800 4.36
1176645600 4.36
1176654000 4.36
1176662400 4.36
1176667200 4.36
1176675600 4.35
1176684000 4.36
1176688800 4.36
1176697200 4.35
1176705600 4.36
1176710400 4.36
1176718800 4.36
1176727200 4.36
1176732000 4.36
1176740400 4.25
1176748800 4.36
1176753600 4.36
1176762000 4.36
1176770400 4.36
1176775200 4.36
1176783600 4.35
1176792000 4.36
1176796800 4.36
1176805200 4.36
1176813600 4.37
1176818400 4.36
1176826800 4.36
1176835200 4.36
1176840000 4.36
1176848400 4.36
1176856800 4.36
1176861600 4.36
1176870000 4.36
1176878400 4.54
1176883200 4.29
1176891600 4.36
1176900000 4.35
1176904800 4.36
1176913200 4.34
1176921600 4.35
1176926400 4.35
1176934800 4.35
1176943200 4.32
1176948000 4.36
1176956400 4.34
1176964800 4.35
1176969600 4.35
1176978000 4.35
1176986400 4.36
1176991200 4.35
1176999600 4.36
1177008000 4.35
1177012800 4.35
1177021200 4.35
1177029600 4.36
1177034400 4.35
1177042800 4.35
1177051200 4.36
1177056000 4.35
1177064400 4.36
1177072800 4.36
1177077600 4.35
1177086000 4.36
1177094400 4.35
1177099200 4.35
1177107600 4.36
1177116000 4.35
1177120800 4.35
1177129200 4.36
1177137600 4.36
1177142400 4.35
1177150800 4.36
1177159200 4.36
1177164000 4.36
1177172400 4.36
1177180800 4.35
1177185600 4.36
1177194000 4.35
1177202400 4.35
1177207200 4.35
1177215600 4.35
1177224000 4.35
1177228800 4.35
1177237200 4.35
1177245600 4.35
1177250400 4.34
1177258800 4.34
1177267200 4.36
1177272000 4.35
1177280400 4.35
1177288800 4.36
1177293600 4.11
1177302000 4.36
1177310400 4.36
1177315200 4.34
1177323600 4.35
1177332000 4.35
1177336800 4.35
1177345260 4.35
1177353600 4.35
1177358400 4.35
1177366800 4.36
1177375200 4.35
1177380000 4.36
1177388400 4.35
1177396800 4.35
1177401600 4.35
1177410000 4.35
1177418400 4.36
1177423200 4.35
1177431600 4.36
1177440060 4.36
1177444800 4.35
1177453200 4.36
1177461600 4.35
1177466400 4.35
1177474800 4.36
1177483200 4.36
1177488000 4.34
1177496400 4.35
1177504800 4.35
1177509600 4.49
1177518000 4.28
1177526400 4.35
1177531200 4.36
1177539600 4.35
1177548000 4.35
1177552800 4.36
1177561200 4.36
1177569600 4.36
1177574400 4.35
1177582800 4.36
1177591260 4.36
1177596000 4.35
1177604400 4.36
1177612800 4.36
1177617600 4.36
1177626000 4.36
1177634400 4.36
1177639200 4.36
1177647600 4.36
1177656000 4.36
1177660800 4.34
1177669200 4.36
1177677600 4.35
1177682400 4.35
1177690800 4.35
1177699200 4.35
1177704000 4.35
1177712400 4.35
1177720800 4.35
1177725600 4.35
1177734000 4.36
1177742400 4.36
1177747200 4.36
1177755600 4.36
1177764000 4.36
1177768800 4.36
1177777200 4.35
1177785600 4.35
1177790400 4.36
1177798800 4.35
1177807200 4.35
1177812000 4.35
1177820400 4.35
1177828800 4.36
1177833600 4.35
1177842000 4.35
1177850400 4.35
1177855200 4.35
1177863600 4.35
1177872000 4.35
1177876800 4.35
1177885200 4.35
1177893600 4.35
1177898400 4.37
1177906800 4.35
1177915200 4.35
1177920000 4.35
1177928400 4.35
1177936800 4.35
1177941600 4.35
1177950000 4.35
1177958400 4.35
1177963200 4.35
1177971600 4.35
1177980000 4.34
1177984800 4.35
1177993200 4.35
1178001600 4.33
1178006400 4.35
1178014800 4.35
1178023200 4.35
1178028000 4.36
1178036400 4.37
1178044800 4.35
1178049600 4.36
1178058000 4.35
1178066400 4.35
1178071200 4.35
1178079600 4.35
1178088000 4.35
1178092800 4.34
1178101200 4.34
1178109600 4.35
1178114400 4.34
1178122800 4.34
1178131260 4.34
1178136000 4.34
1178144400 4.35
1178152800 4.34
1178157600 4.34
1178166000 4.34
1178174400 4.24
1178179200 4.34
1178187600 4.34
1178196000 4.35
1178200800 4.34
1178209200 4.34
1178217600 4.34
1178222400 4.33
1178230800 4.34
1178239200 4.34
1178244060 4.34
1178252400 4.34
1178260800 4.34
1178265600 4.34
1178274000 4.34
1178282400 4.34
1178287200 4.34
1178295600 4.34
1178304000 4.34
1178308800 4.34
1178317200 4.33
1178325600 4.34
1178330400 4.34
1178338800 4.34
1178347200 4.35
1178352000 4.34
1178360400 4.34
1178368800 4.33
1178373600 4.34
1178382000 4.34
1178390400 4.34
1178395200 4.33
1178403600 4.34
1178412000 4.34
1178416800 4.34
1178425200 4.34
1178433600 4.34
1178438400 4.34
1178446800 4.34
1178455200 4.34
1178460000 4.35
1178468400 4.35
1178476800 4.34
1178481600 4.34
1178490000 4.33
1178498400 4.34
1178503200 4.34
1178511600 4.34
1178520000 4.34
1178524800 4.30
1178533200 4.25
1178541600 4.43
1178546400 4.34
1178554800 4.34
1178563200 4.34
1178568000 4.32
1178576400 4.35
1178584800 4.33
1178589600 4.35
1178598000 4.35
1178606460 4.33
1178611200 4.34
1178619600 4.34
1178628000 4.34
1178632800 4.34
1178641200 4.32
1178649600 4.31
1178654400 4.34
1178662800 4.33
1178671200 4.33
1178676000 4.34
1178684400 4.33
1178692800 4.35
1178697600 4.34
1178706000 4.34
1178714400 4.34
1178719200 4.33
1178727600 4.33
1178736000 4.35
1178740800 4.34
1178749200 4.34
1178757600 4.33
1178762400 4.33
1178770800 4.34
1178779200 4.34
1178784000 4.33
1178792400 4.33
1178800860 4.32
1178805600 4.33
1178814000 4.33
1178822400 4.33
1178827260 4.34
1178835600 4.33
1178844000 4.33
1178848800 4.33
1178857200 4.33
1178865600 4.32
1178870400 4.33
1178878800 4.34
1178887200 4.33
1178892000 4.33
1178900400 4.33
1178908800 4.33
1178913600 4.33
1178922000 4.33
1178930400 4.33
1178935200 4.33
1178943600 4.34
1178952000 4.34
1178956800 4.34
1178965200 4.33
1178973600 4.33
1178978400 4.33
1178986800 4.33
1178995200 4.34
1179000000 4.33
1179008400 4.34
1179016800 4.34
1179021600 4.33
1179030000 4.33
1179038400 4.33
1179043200 4.33
1179051600 4.34
1179060000 4.33
1179064800 4.33
1179073200 4.33
1179081600 4.33
1179086400 4.33
1179094800 4.33
1179103200 4.33
1179108000 4.33
1179116400 4.33
1179124800 4.33
1179129600 4.33
1179138000 4.33
1179146400 4.29
1179151200 4.33
1179159600 4.33
1179168000 4.33
1179172800 4.33
1179181200 4.33
1179189600 4.33
1179194400 4.33
1179202800 4.33
1179211200 4.32
1179216000 4.32
1179224400 4.33
1179232800 4.33
1179237600 4.33
1179246000 4.33
1179254400 4.33
1179259200 4.33
1179267600 4.33
1179276000 4.33
1179280800 4.34
1179289200 4.33
1179297660 4.33
1179302400 4.33
1179310800 4.33
1179319200 4.33
1179324000 4.33
1179332400 4.33
1179340800 4.17
1179345600 4.33
1179354000 4.33
1179362400 4.32
1179367200 4.32
1179375600 4.33
1179384000 4.33
1179388800 4.33
1179397200 4.32
1179405660 4.32
1179410400 4.21
1179418800 4.32
1179427200 4.32
1179432000 4.32
1179440400 4.32
1179448800 4.32
1179453600 4.32
1179462000 4.32
1179470400 4.32
1179475200 4.33
1179483600 4.26
1179492000 4.31
1179496800 4.32
1179505200 4.32
1179513600 4.32
1179518400 4.32
1179526800 4.32
1179535200 4.32
1179540000 4.32
1179548400 4.32
1179556800 4.32
1179561600 4.32
1179570000 4.27
1179578400 4.27
1179583200 4.26
1179591600 4.26
1179600000 4.27
1179604800 4.26
1179613200 4.27
1179621600 4.32
1179626400 4.32
1179634800 4.32
1179643200 4.32
1179648000 4.33
1179656400 4.32
1179664800 4.32
1179669600 4.32
1179678000 4.32
1179686400 4.32
1179691200 4.32
1179699600 4.31
1179708000 4.32
1179712800 4.32
1179721200 4.31
1179729600 4.32
1179734400 4.32
1179742800 4.31
1179751200 4.31
1179756000 4.31
1179764400 4.31
1179772800 4.32
1179777600 4.32
1179786000 4.32
1179794400 4.32
1179799200 4.32
1179807600 4.32
1179816000 4.31
1179820800 4.31
1179829260 4.32
1179837600 4.32
1179842400 4.34
1179850800 4.32
1179859200 4.31
1179864000 4.32
1179872400 4.31
1179880800 4.32
1179885600 4.32
1179894000 4.32
1179902400 4.31
1179907200 4.32
1179915600 4.31
1179924000 4.31
1179928800 4.31
1179937200 4.31
1179945600 4.31
1179950400 4.32
1179958860 4.31
1179967200 4.29
1179972000 4.31
1179980400 4.31
1179988800 4.32
1179993600 4.32
1180002000 4.32
1180010400 4.32
1180015200 4.31
1180023600 4.31
1180032000 4.32
1180036800 4.32
1180045200 4.32
1180053600 4.32
1180058400 4.31
1180066800 4.31
1180075200 4.32
1180080000 4.31
1180088400 4.31
1180096800 4.30
1180101600 4.32
1180110000 4.32
1180118400 4.32
1180123200 4.32
1180131600 4.30
1180140000 4.32
1180144800 4.32
1180153200 4.32
1180161600 4.31
1180166400 4.31
1180174800 4.32
1180183200 4.33
1180188000 4.32
1180196400 4.32
1180204800 4.32
1180209600 4.32
1180218000 4.32
1180226400 4.32
1180231200 4.31
1180239600 4.32
1180248000 4.32
1180252800 4.32
1180261200 4.32
1180269600 4.32
1180274400 4.32
1180282800 4.31
1180291200 4.31
1180296000 4.31
1180304400 4.31
1180312800 4.32
1180317600 4.32
1180326000 4.31
1180334400 4.32
1180339200 4.32
1180347600 4.32
1180356000 4.32
1180360800 4.32
1180369200 4.32
1180377600 4.32
1180382400 4.31
1180390800 4.31
1180399200 4.31
1180404060 4.23
1180412400 4.32
1180420800 4.32
1180425600 4.32
1180434000 4.32
1180442400 4.31
1180447200 4.31
1180455600 4.31
1180464000 4.31
1180468800 4.31
1180477200 4.32
1180485600 4.32
1180490400 4.31
1180498800 4.31
1180507200 4.32
1180512000 4.32
1180520400 4.31
1180528800 4.31
1180533600 4.31
1180542000 4.31
1180550400 4.31
1180555200 4.31
1180563600 4.31
1180572000 4.32
1180576800 4.31
1180585200 4.31
1180593600 4.32
1180598400 4.31
1180606800 4.31
1180615200 4.31
1180620000 4.31
1180628400 4.31
1180636800 4.31
1180641600 4.32
1180650000 4.31
1180658400 4.31
1180663200 4.30
1180671600 4.29
1180680000 4.31
1180684800 4.30
1180693200 4.31
1180701600 4.31
1180706400 4.31
1180714800 4.31
1180723200 4.31
1180728000 4.31
1180736400 4.31
1180744800 4.31
1180749600 4.31
1180758000 4.31
1180766400 4.31
1180771200 4.31
1180779600 4.31
1180788000 4.31
1180792800 4.30
1180801200 4.31
1180809600 4.31
1180814400 4.31
1180822800 4.31
1180831200 4.31
1180836000 4.31
1180844400 4.31
1180879200 4.31
1180887600 4.31
1180896000 4.31
1180900800 4.31
1180909200 4.30
1180917600 4.31
1180922400 4.31
1180930800 4.31
1180939200 4.31
1180944000 4.31
1180952400 4.31
1180960800 4.31
1180965600 4.31
1180974000 4.31
1180982400 4.31
1180987200 4.31
1180995660 4.31
1181004000 4.28
1181008800 4.33
1181017200 4.31
1181025600 4.31
1181030460 4.31
1181038800 4.31
1181047200 4.32
1181052000 4.32
1181060400 4.31
1181068800 4.31
1181073600 4.32
1181082000 4.31
1181090400 4.31
1181095200 4.31
1181103600 4.31
1181112000 4.30
1181116800 4.31
1181125200 4.31
1181133600 4.31
1181138400 4.30
1181146800 4.31
1181155200 4.31
1181160000 4.31
1181168400 4.31
1181176800 4.31
1181181600 4.29
1181190000 4.29
1181198400 4.29
1181203200 4.29
1181211600 4.29
1181220000 4.31
1181224800 4.31
1181233200 4.31
1181241600 4.31
1181246400 4.31
1181254800 4.31
1181263200 4.31
1181268000 4.31
1181276400 4.30
1181284800 4.30
1181289600 4.31
1181298000 4.31
1181306400 4.31
1181311200 4.31
1181319600 4.31
1181328000 4.31
1181332800 4.30
1181341200 4.30
1181349600 4.30
1181354400 4.30
1181362800 4.30
1181371200 4.30
1181376000 4.31
1181384400 4.31
1181392800 4.31
1181397600 4.30
1181406000 4.31
1181414400 4.30
1181419200 4.30
1181427600 4.30
1181436000 4.30
1181440800 4.29
1181449200 4.30
1181457600 4.30
1181462400 4.30
1181470800 4.30
1181138400  4.3131
1181138400  4.3106
1181138400  4.3123
1181138400  4.3122
1181138400  4.3147
1181138400  4.3146
1181138400  4.2961
1181138400  4.2921
1181138400  4.2906
1181138400  4.2950
1181138400  4.2959
1181138400  4.3141
1181224800  4.3148
1181224800  4.3149
1181224800  4.3135
1181224800  4.3092
1181224800  4.3146
1181224800  4.3135
1181224800  4.3137
1181224800  4.3110
1181224800  4.3091
1181224800  4.3137
1181224800  4.3147
1181224800  4.3153
1181311200  4.3152
1181311200  4.3128
1181311200  4.3130
1181311200  4.3042
1181311200  4.3103
1181354400  4.3095
1181354400  4.3099
1181354400  4.3097
1181354400  4.3099
1181354400  4.3105
1181354400  4.3117
1181354400  4.3119
1181440800  4.3121
1181440800  4.3133
1181440800  4.3118
1181440800  4.3081
1181440800  4.3101
1181440800  4.3094
1181440800  4.3101
1181440800  4.3087
1181440800  4.3084
1181440800  4.3081
1181440800  4.3085
1181440800  4.3092
1181527200  4.3105
1181527200  4.3097
1181527200  4.3089
1181527200  4.3057
1181527200  4.3076
1181527200  4.3082
1181527200  4.3096
1181527200  4.3088
1181527200  4.3075
1181527200  4.3092
1181527200  4.3073
1181527200  4.3076
1181613600  4.3078
1181613600  4.3079
1181613600  4.3073
1181613600  4.3051
1181613600  4.3111
1181613600  4.3177
1181613600  4.3152
1181570400  4.3207
1181570400  4.3216
1181570400  4.3187
1181570400  4.3196
1181570400  4.3203
1181700000  4.3215
1181700000  4.3215
1181700000  4.3226
1181700000  4.3178
1181700000  4.3203
1181700000  4.3230
1181700000  4.3200
1181656800  4.3243
1181656800  4.3185
1181656800  4.3170
1181656800  4.3193
1181656800  4.3196
1181743200  4.3197
1181793600  4.3188
1181793600  4.3191
1181793600  4.3155
1181793600  4.3177
1181793600  4.3181
1181793600  4.3174
1181793600  4.3186
1181750400  4.3185
1181750400  4.3176
1181750400  4.3174
1181750400  4.3172
1181836800  4.3177
1181836800  4.3190
1181880000  4.3181
1181880000  4.3150
1181880000  4.3166
1181880000  4.3248
1181880000  4.3245
1181880000  4.3254
1181836800  4.3163
1181836800  4.3173
1181836800  4.3134
1181836800  4.3160
1181923200  4.3156
1181923200  4.3064
1181966400  4.3151
1181966400  4.3161
1181966400  4.3178
1181966400  4.3167
1181966400  4.3171
1181966400  4.3171
1181923200  4.3172
1181923200  4.3152
1181923200  4.3164
1181923200  4.3173
1182009600  4.3168
1182009600  4.3160
1182052800  4.3169
1182052800  4.3141
1182052800  4.3180
1182052800  4.3198
1182052800  4.3187
1182052800  4.3154
1182009600  4.3160
1182009600  4.3152
1182009600  4.3149
1182009600  4.3153
1182096000  4.3117
1182096000  4.3118
1182139200  4.3124
1182139200  4.3089
1182139200  4.3107
1182139200  4.3091
1182139200  4.3074
1182139200  4.2977
1182096000  4.2978
1182096000  4.3079
1182096000  4.3081
1182096000  4.3090
1182182400  4.3087
1182182400  4.3079
1182225600  4.3074
1182225600  4.3051
1182225600  4.3066
1182225600  4.3093
1182225600  4.3073
1182225600  4.3070
1182182400  4.3070
1182182400  4.3082
1182182400  4.3080
1182182400  4.3073
1182268800  4.3080
1182268800  4.3073
1182319200  4.3077
1182319200  4.3026
1182319200  4.3063
1182319200  4.3061
1182319200  4.3080
1182319200  4.3185
1182319200  4.3180
1182276060  4.3069
1182276060  4.3166
1182276060  4.3125
1182362460  4.3153
1182362460  4.3108
1182362460  4.3153
1182405600  4.3144
1182405600  4.3168
1182405600  4.3174
1182405600  4.3170
1182405600  4.3093
1182405600  4.3164
1182362400  4.3159
1182362400  4.3173
1182362400  4.3171
1182448800  4.3154
1182448800  4.3187
1182492000  4.3145
1182492000  4.3173
1182492000  4.3185
1182492000  4.3180
1182448800  4.3171
1182448800  4.3174
1182448800  4.3175
1182535200  4.3181
1182535200  4.3193
1182535200  4.3172
1182578400  4.3168
1182578400  4.3176
1182578400  4.3195
1182578400  4.3183
1182578400  4.3179
1182578400  4.3201
1182535200  4.3187
1182535200  4.3183
1182535200  4.3185
1182621600  4.3180
1182621600  4.3173
1182621600  4.3195
1182664800  4.3143
1182664800  4.3155
1182664800  4.3151
1182664800  4.3131
1182664800  4.3153
1182664800  4.3174
1182621600  4.3130
1182621600  4.3136
1182621600  4.2944
1182708000  4.3143
1182708000  4.2945
1182708000  4.3113
1182751200  4.3109
1182751200  4.3116
1182751200  4.3109
1182751200  4.3125
1182751200  4.3119
1182751200  4.3112
1182708000  4.3138
1182708000  4.3123
1182708000  4.3131
1182794400  4.3133
1182794400  4.3126
1182794400  4.3116
1182837600  4.3084
1182837600  4.3144
1182837600  4.3145
1182837600  4.3160
1182837600  4.3144
1182837600  4.3141
1182801600  4.3132
1182801600  4.3166
1182801600  4.3143
1182888000  4.3152
1182888000  4.3141
1182888000  4.3140
1182888000  4.3134
1182931200  4.3141
1182931200  4.3183
1182931200  4.3122
1182931200  4.3193
1182931200  4.3176
1182931200  4.3189
1182888000  4.3189
1182888000  4.3116
1182974400  4.3188
1182974400  4.3187
1182974400  4.3195
1182974400  4.3143
1183017600  4.3173
1183017600  4.3177
1183017600  4.3170
1183017600  4.3135
1183017600  4.3167
1183017600  4.3173
1182974400  4.3190
1182974400  4.3173
1183060800  4.3184
1183060800  4.3190
1183060800  4.3174
1183060800  4.3154
1183104000  4.3173
1183104000  4.3174
1183104000  4.3174
1183104000  4.3167
1183104000  4.3163
1183104000  4.3145
1183060800  4.3174
1183060800  4.3175
1183147200  4.3166
1183147200  4.3193
1183147200  4.3189
1183147200  4.3153
1183190400  4.3189
1183190400  4.3221
1183190400  4.3206
1183190400  4.3212
1183190400  4.3173
1183190400  4.3218
1183204800  4.3203
1183204800  4.3210
1183240800  4.3213
1183240800  4.3208
1183240800  4.3211
1183240800  4.3189
1183240800  4.3203
1183284000  4.3201
1183284000  4.3211
1183284000  4.3202
1183284000  4.3205
1183284000  4.3204
1183284000  4.3209
1183240800  4.3210
1183327200  4.3213
1183327200  4.3214
1183327200  4.3207
1183327200  4.3174
1183327200  4.3259
1183370400  4.3263
1183370400  4.3277
1183370400  4.3272
1183370400  4.3268
1183370400  4.3278
1183370400  4.3283
1183327200  4.3275
1183413600  4.3292
1183413600  4.3287
1183413600  4.3284
1183413600  4.3248
1183413600  4.3275
1183456800  4.3280
1183456800  4.3339
1183456800  4.3278
1183456800  4.3253
1183456800  4.3271
1183456800  4.3269
1183413600  4.3266
1183500000  4.3243
1183500000  4.3243
1183500000  4.3263
1183500000  4.3224
1183500000  4.3249
1183543200  4.3257
1183543200  4.3254
1183543200  4.3247
1183543200  4.3245
1183543200  4.3224
1183543200  4.3243
1183500000  4.3247
1183586400  4.3250
1183586400  4.3245
1183586400  4.3240
1183586400  4.3208
1183586400  4.3227
1183629600  4.3236
1183629600  4.3240
1183629600  4.3236
1183629600  4.3241
1183629600  4.3246
1183629600  4.3229
1183586400  4.3224
1183672800  4.3219
1183672800  4.3207
1183672800  4.3220
1183672800  4.3204
1183672800  4.3219
1183716000  4.3200
1183716000  4.3197
1183716000  4.3153
1183716000  4.3193
1183716000  4.3198
1183716000  4.3208
1183672800  4.3216
1183759200  4.3213
1183759200  4.3223
1183759200  4.3219
1183759200  4.3192
1183759200  4.3222
1183809600  4.3261
1183809600  4.3194
1183809600  4.3199
1183809600  4.3182
1183809600  4.3193
1183809600  4.3195
1183809600  4.3199
1183852800  4.3178
1183852800  4.3193
1183852800  4.3204
1183852800  4.3172
1183852800  4.3205
1183852800  4.3196
1183896000  4.3201
1183896000  4.3198
1183896000  4.3196
1183896000  4.3201
1183896000  4.3195
1183896000  4.3199
1183939260  4.3191
1183939260  4.3178
1183939260  4.3228
1183939260  4.3234
1183939260  4.3206
1183939260  4.3176
1183982400  4.3160
1183982400  4.3179
1183982400  4.3177
1183982400  4.3171
1183982400  4.3189
1183982400  4.3186
1184025600  4.3217
1184025600  4.3183
1184025600  4.3182
1184025600  4.3174
1184025600  4.3167
1184025600  4.3194
1184068800  4.3185
1184068800  4.3176
1184068800  4.3187
1184068800  4.3163
1184068800  4.3170
1184068800  4.3169
1184112000  4.3167
1184112000  4.3180
1184112000  4.3186
1184112000  4.3047
1184112000  4.3178
1184112000  4.3177
1184155200  4.3181
1184155200  4.3158
1184155200  4.3178
1184155200  4.3178
1184155200  4.3172
1184155200  4.3185
1184198400  4.3199
1184198400  4.3186
1184198400  4.3179
1184198400  4.3165
1184198400  4.3198
1184198400  4.3190
1184241600  4.3178
1184241600  4.3160
1184241600  4.3164
1184241600  4.3155
1184241600  4.3157
1184241600  4.3161
1184284800  4.3163
1184284800  4.3157
1184284800  4.3155
1184284800  4.3124
1184284800  4.3145
1184284800  4.3136
1184248800  4.3137
1184248800  4.3136
1184248800  4.3133
1184248800  4.3125
1184248800  4.3123
1184248800  4.3116
1184378400  4.3155
1184378400  4.3129
1184378400  4.3123
1184378400  4.3098
1184378400  4.3125
1184378400  4.3118
1184378400  4.3091
1184335200  4.3102
1184335200  4.3122
1184335200  4.3114
1184335200  4.3125
1184335200  4.3130
1184464800  4.3148
1184464800  4.3150
1184464800  4.3145
1184464800  4.3084
1184464800  4.3127
1184464800  4.3175
1184464800  4.3157
1184421600  4.3128
1184421600  4.3140
1184421600  4.3139
1184421600  4.3112
1184421600  4.3108
1184551200  4.3117
1184551200  4.3120
1184551200  4.3121
1184551200  4.3075
1184551200  4.3112
1184551200  4.3133
1184551200  4.3147
1184508000  4.3146
1184508000  4.3122
1184508000  4.3115
1184508000  4.3121
1184508000  4.3128
1184637600  4.3114
1184637600  4.3116
1184637600  4.3081
1184637600  4.3130
1184637600  4.3107
1184637600  4.3102
1184637600  4.3082
1184637600  4.3085
1184637600  4.3093
1184637600  4.3064
1184637600  4.3064
1184724000  4.3075
1184724000  4.3063
1184724000  4.3078
1184724000  4.3057
1184724000  4.3095
1184724000  4.3073
1184724000  4.3071
1184680800  4.3053
1184680800  4.3056
1184680800  4.3071
1184680800  4.3058
1184680800  4.3069
1184767200  4.3067
1184817600  4.3064
1184817600  4.3066
1184817600  4.3048
1184817600  4.3061
1184817600  4.3072
1184817600  4.3061
1184817600  4.3074
1184774400  4.3065
1184774400  4.3058
1184774400  4.3042
1184774400  4.3067
1184860800  4.3079
1184860800  4.3067
1184904000  4.3064
1184904000  4.3031
1184904000  4.3038
1184904000  4.3062
1184904000  4.3036
1184904000  4.3035
1184860800  4.3030
1184860800  4.3035
1184860800  4.3015
1184860800  4.2995
1184947200  4.3029
1184947200  4.3020
1184990400  4.2986
1184990400  4.3007
1184990400  4.3033
1184990400  4.3030
1184990400  4.3029
1184990400  4.3031
1184947200  4.3028
1184947200  4.3023
1184947200  4.3032
1184947200  4.3025
1185033600  4.3028
1185033600  4.3026
1185076800  4.3042
1185076800  4.3008
1185076800  4.3029
1185076800  4.3017
1185076800  4.3022
1185076800  4.3016
1185033600  4.3024
1185033600  4.3025
1185033600  4.3025
1185033600  4.3027
1185120000  4.3014
1185120000  4.3011
1185163200  4.3028
1185163200  4.3009
1185163200  4.3011
1185163200  4.3008
1185163200  4.3003
1185163200  4.3015
1185120000  4.3017
1185120000  4.3011
1185120000  4.3014
1185120000  4.3024
1185206400  4.3026
1185206400  4.3040
1185249600  4.3039
1185249600  4.3020
1185249600  4.3028
1185249600  4.3053
1185249600  4.3050
1185249600  4.3045
1185206400  4.3032
1185206400  4.3036
1185206400  4.3017
1185206400  4.3004
1185292800  4.3024
1185292800  4.3024
1185343200  4.2995
1185343200  4.2982
1185343200  4.3024
1185343200  4.3039
1185343200  4.3012
1185343200  4.3019
1185343200  4.3020
1185300000  4.3019
1185300000  4.3013
1185300000  4.3014
1185386400  4.3013
1185386400  4.3023
1185386400  4.3026
1185429600  4.2850
1185429600  4.3030
1185429600  4.3016
1185429600  4.3012
1185429600  4.3025
1185429600  4.2996
1185386400  4.2987
1185386400  4.2995
1185386400  4.2977
1185472800  4.2990
1185472800  4.2990
1185472800  4.2992
1185516000  4.2977
1185516000  4.2984
1185516000  4.2972
1185516000  4.2977
1185516000  4.2972
1185516000  4.2969
1185472800  4.2965
1185472800  4.2959
1185472800  4.2954
1185559200  4.2953
1185559200  4.2971
1185559200  4.2959
1185602400  4.2940
1185602400  4.2960
1185602400  4.2972
1185602400  4.2945
1185602400  4.2960
1185602400  4.2939
1185559200  4.2952
1185559200  4.2977
1185559200  4.2987
1185645600  4.2963
1185645600  4.2964
1185645600  4.2968
1185688800  4.2931
1185688800  4.2970
1185688800  4.2966
1185688800  4.2974
1185688800  4.2974
1185688800  4.2961
1185645600  4.2958
1185645600  4.2954
1185645600  4.2950
1185732000  4.2953
1185732000  4.2954
1185732000  4.2950
1185775200  4.2925
1185775200  4.2959
1185775200  4.2945
1185775200  4.2939
1185775200  4.2941
1185775200  4.2926
1185732000  4.2954
1185732000  4.2964
1185732000  4.2940
1185818400  4.2944
1185818400  4.2950
1185818400  4.2946
1185868800  4.2902
1185868800  4.2928
1185868800  4.2920
1185868800  4.2911
1185868800  4.2896
1185868800  4.2893
1185868800  4.2901
1185904800  4.2870
1185904800  4.2877
1185883200  4.2903
1185883200  4.2902
1185904800  4.2875
1185948000  4.2877
1185948000  4.2905
1185948000  4.2869
1185948000  4.2863
1185948000  4.2871
1185948000  4.2861
1185912000  4.2870
1185912000  4.2845
1185912000  4.2885
1185998400  4.2874
1185998400  4.2870
1185998400  4.2864
1185998400  4.2859
1186041600  4.2892
1186041600  4.2901
1186041600  4.2874
1186041600  4.2877
1186041600  4.2878
1186041600  4.2881
1185998400  4.2893
1185998400  4.2880
1186084800  4.2869
1186084800  4.2877
1186084800  4.2884
1186084800  4.2859
1186128000  4.2867
1186128000  4.2874
1186128000  4.2874
1186128000  4.2863
1186128000  4.2852
1186084800  4.2853
1186084800  4.2848
1186171200  4.2851
1186171200  4.2859
1186171200  4.2863
1186171200  4.2859
1186214400  4.2869
1186214400  4.2860
1186214400  4.2857
1186214400  4.2842
1186214400  4.2847
1186214400  4.2841
1186171200  4.2876
1186171200  4.2878
1186257600  4.2873
1186257600  4.2877
1186257600  4.2878
1186257600  4.2835
1186300800  4.2881
1186300800  4.2876
1186300800  4.2890
1186300800  4.2892
1186300800  4.2876
1186300800  4.2876
1186257600  4.2886
1186257600  4.2920
1186344000  4.2893
1186344000  4.2892
1186344000  4.2871
1186344000  4.2843
1186387200  4.2876
1186387200  4.2851
1186387200  4.2841
1186387200  4.2858
1186387200  4.2866
1186387200  4.2879
1186344000  4.2876
1186344000  4.2957
1186430400  4.2861
1186430400  4.2870
1186430400  4.2862
1186430400  4.2849
1186473600  4.2853
1186473600  4.2870
1186473600  4.2838
1186473600  4.2862
1186473600  4.2853
1186473600  4.2842
1186437600  4.2823
1186437600  4.2836
1186524000  4.2843
1186524000  4.2811
1186524000  4.2826
1186524000  4.2811
1186524000  4.2813
1186567200  4.2812
1186567200  4.2818
1186567200  4.2812
1186567200  4.2797
1186567200  4.2791
1186567200  4.2793
1186524000  4.2806
1186610400  4.2800
1186610400  4.2806
1186610400  4.2794
1186610400  4.2758
1186610400  4.2783
1186653600  4.2787
1186653600  4.2792
1186653600  4.2795
1186653600  4.2777
1186653600  4.2774
1186653600  4.2786
1186610400  4.2763
1186696800  4.2762
1186696800  4.2753
1186696800  4.2799
1186696800  4.2758
1186696800  4.2561
1186740000  4.2774
1186740000  4.2771
1186740000  4.2781
1186740000  4.2764
1186740000  4.2755
1186740000  4.2750
1186696800  4.2765
1186783200  4.2764
1186783200  4.2765
1186783200  4.2756
1186783200  4.2746
1186783200  4.2766
1186826400  4.2745
1186826400  4.2747
1186826400  4.2761
1186826400  4.2758
1186826400  4.2767
1186826400  4.2750
1186783200  4.2746
1186869600  4.2728
1186869600  4.2727
1186869600  4.2715
1186869600  4.2706
1186869600  4.2738
1186912800  4.2733
1186912800  4.2750
1186912800  4.2724
1186912800  4.2722
1186912800  4.2724
1186912800  4.2737
1186869600  4.2759
1186956000  4.2734
1186956000  4.2726
1186956000  4.2719
1186956000  4.2706
1186956000  4.2716
1186999200  4.2719
1186999200  4.2723
1186999200  4.2735
1186999200  4.2699
1186999200  4.2712
1186999200  4.2713
1186956000  4.2726
1187042400  4.2695
1187042400  4.2700
1187042400  4.2703
1187042400  4.2585
1187042400  4.2637
1187092800  4.2646
1187092800  4.2623
1187092800  4.2616
1187092800  4.2638
1187092800  4.2637
1187092800  4.2660
1187092800  4.2655
1187136000  4.2633
1187136000  4.2632
1187136000  4.2644
1187136000  4.2600
1187136000  4.2637
1187136000  4.2638
1187179200  4.2627
1187179200  4.2628
1187179200  4.2609
1187179200  4.2641
1187179200  4.2575
1187179200  4.2650
1187222460  4.2653
1187222460  4.2661
1187222460  4.2651
1187222460  4.2645
1187222460  4.2676
1187222460  4.2699
1187265600  4.2701
1187265600  4.2688
1187265600  4.2674
1187265600  4.2632
1187265600  4.2629
1187265600  4.2638
1187308800  4.2631
1187308800  4.2641
1187308800  4.2615
1187308800  4.2588
1187308800  4.2601
1187308800  4.2615
1187352000  4.2624
1187352000  4.2626
1187352000  4.2641
1187352000  4.2629
1187352000  4.2634
1187352000  4.2615
1187395200  4.2613
1187395200  4.2599
1187395200  4.2624
1187395200  4.2582
1187395200  4.2632
1187438400  4.2613
1187438400  4.2614
1187438400  4.2618
1187438400  4.2613
1187438400  4.2606
1187438400  4.2607
1187481600  4.2621
1187481600  4.2610
1187481600  4.2618
1187481600  4.2599
1187481600  4.2629
1187481600  4.2613
1187445600  4.2611
1187445600  4.2614
1187445600  4.2600
1187445600  4.2599
1187445600  4.2601
1187445600  4.2604
1187575200  4.2602
1187575200  4.2613
1187575200  4.2608
1187575200  4.2584
1187575200  4.2625
1187575200  4.2627
1187575200  4.2617
1187532000  4.2627
1187532000  4.2631
1187532000  4.2612
1187532000  4.2614
1187532000  4.2615
1187661600  4.2604
1187661600  4.2742
1187661600  4.2712
1187661600  4.2678
1187661600  4.2716
1187661600  4.2720
1187661600  4.2702
1187618400  4.2653
1187618400  4.2662
1187618400  4.2662
1187618400  4.2661
1187618400  4.2633
1187748000  4.2655
1187748000  4.2620
1187748000  4.2601
1187748000  4.2571
1187748000  4.2593
1187748000  4.2618
1187748000  4.2582
1187704800  4.2605
1187704800  4.2614
1187784000  4.2626
1187784000  4.2684
1187784000  4.2661
1187870400  4.2669
1187870400  4.2674
1187870400  4.2669
1187870400  4.2663
1187870400  4.2666
1187870400  4.2700
1187870400  4.2670
1187870400  4.2632
1187870400  4.2632
1187870400  4.2631
1187870400  4.2635
1187870400  4.2634
1187956800  4.2625
1187956800  4.2623
1187956800  4.2606
1187956800  4.2591
1187956800  4.2606
1187956800  4.2608
1187956800  4.2619
1187956800  4.2616
1187956800  4.2593
1187956800  4.2596
1187956800  4.2586
1187956800  4.2594
1188043200  4.2591
1188043200  4.2618
1188043200  4.2609
1188043200  4.2595
1188043200  4.2607
1188043200  4.2608
1188043200  4.2585
1188043200  4.2583
1188043200  4.2603
1188043200  4.2603
1188043200  4.2598
1188129600  4.2606
1188129600  4.2624
1188129600  4.2594
1188129600  4.2617
1188129600  4.2617
1188129600  4.2600
1188129600  4.2595
1188129600  4.2594
1188129600  4.2598
1188129600  4.2603
1188129600  4.2602
1188216000  4.2601
1188216000  4.2604
1188216000  4.2601
1188216000  4.2561
1188216000  4.2588
1188216000  4.2605
1188216000  4.2623
1188216000  4.2632
1188216000  4.2652
1188216000  4.2644
1188216000  4.2603
1188216000  4.2603
1188302400  4.2598
1188302400  4.2601
1188302400  4.2595
1188302400  4.2580
1188302400  4.2612
1188302400  4.2607
1188302400  4.2585
1188302400  4.2616
1188302400  4.2592
1188302400  4.2622
1188302400  4.2607
1188388800  4.2608
1188388800  4.2583
1188388800  4.2582
1188388800  4.2559
1188388800  4.2592
1188388800  4.2595
1188388800  4.2614
1188388800  4.2549
1188388800  4.2620
1188388800  4.2598
1188388800  4.2622
1188388800  4.2617
1188475200  4.2628
1188475200  4.2638
1188475200  4.2622
1188475200  4.2609
1188475200  4.2606
1188475200  4.2600
1188475200  4.2608
1188475200  4.2604
1188475200  4.2598
1188475200  4.2601
1188475200  4.2663
1188561600  4.2663
1188561600  4.2658
1188561600  4.2665
1188561600  4.2659
1188561600  4.2653
1188561600  4.2643
1188561600  4.2642
1188561600  4.2636
1188561600  4.2615
1188561600  4.2616
1188561600  4.2558
1188561600  4.2566
1188648000  4.2528
1188648000  4.2623
1188648000  4.2620
1188648000  4.2621
1188648000  4.2627
1188648000  4.2625
1188648000  4.2644
1188648000  4.2630
1188648000  4.2631
1188648000  4.2630
1188648000  4.2633
1188648000  4.2620
1188734400  4.2604
1188734400  4.2603
1188734400  4.2593
1188734400  4.2609
1188734400  4.2616
1188734400  4.2611
1188734400  4.2608
1188734400  4.2600
1188734400  4.2621
1188734400  4.2634
1188734400  4.2641
1188820800  4.2636
1188820800  4.2633
1188820800  4.2639
1188820800  4.2645
1188820800  4.2630
1188820800  4.2636
1188820800  4.2642
1188820800  4.2627
1188820800  4.2632
1188820800  4.2629
1188820800  4.2624
1188820800  4.2617
1188907200  4.2590
1188907200  4.2607
1188907200  4.2606
1188907200  4.2592
1188907200  4.2605
1188907200  4.2605
1188907200  4.2608
1188907200  4.2592
1188907200  4.2569
1188907200  4.2579
1188907200  4.2589
1188907200  4.2590
1188993600  4.2603
1188993600  4.2613
1188993600  4.2597
1188993600  4.2582
1188993600  4.2571
1188993600  4.2551
1188993600  4.2558
1188993600  4.2563
1188993600  4.2560
1188993600  4.2566
1188993600  4.2551
1188993600  4.2555
1189080000  4.2555
1189080000  4.2554
1189080000  4.2545
1189080000  4.2546
1189080000  4.2528
1189080000  4.2542
1189080000  4.2534
1189080000  4.2513
1189080000  4.2060
1189080000  4.2070
1189080000  4.2534
1189080000  4.2514
1189166400  4.2544
1189166400  4.2512
1189166400  4.2535
1189166400  4.2543
1189166400  4.2532
1189166400  4.2537
1189166400  4.2518
1189166400  4.2502
1189166400  4.2466
1189166400  4.2486
1189166400  4.2486
1189252800  4.2499
1189252800  4.2511
1189252800  4.2507
1189252800  4.2501
1189252800  4.2512
1189252800  4.2506
1189252800  4.2505
1189252800  4.2519
1189252800  4.2508
1189252800  4.2514
1189252800  4.2509
1189252800  4.2516
1189339200  4.2496
1189339200  4.2503
1189339200  4.2512
1189339200  4.2507
1189339200  4.2525
1189339200  4.2517
1189339200  4.2521
1189339200  4.2512
1189339200  4.2507
1189339200  4.2493
1189339200  4.2489
1189339200  4.2504
1189425600  4.2491
1189425600  4.2493
1189425600  4.2508
1189425600  4.2477
1189425600  4.2490
1189425600  4.2491
1189425600  4.2493
1189425600  4.2483
1189425600  4.2484
1189425600  4.2481
1189425600  4.2479
1189425600  4.2481
1189512000  4.2482
1189512000  4.2496
1189512000  4.2497
1189512000  4.2489
1189512000  4.2485
1189512000  4.2469
1189512000  4.2476
1189512000  4.2472
1189512000  4.2473
1189512000  4.2458
1189512000  4.2474
1189598400  4.2454
1189598400  4.2463
1189598400  4.2468
1189598400  4.2475
1189598400  4.2456
1189598400  4.2463
1189598400  4.2441
1189598400  4.2443
1189598400  4.2458
1189598400  4.2465
1189598400  4.2447
1189598400  4.2332
1189684800  4.2327
1189684800  4.2324
1189684800  4.2369
1189684800  4.2341
1189684800  4.2369
1189684800  4.2344
1189684800  4.2366
1189684800  4.2357
1189684800  4.2346
1189684800  4.2353
1189684800  4.2343
1189684800  4.2339
1189771200  4.2346
1189771200  4.2319
1189771200  4.2332
1189771200  4.2347
1189771200  4.2347
1189771200  4.2412
1189771200  4.2428
1189771200  4.2424
1189771200  4.2405
1189771200  4.2390
1189771200  4.2399
1189857600  4.2393
1189857600  4.2406
1189857600  4.2401
1189857600  4.2411
1189857600  4.2420
1189857600  4.2410
1189857600  4.2409
1189857600  4.2409
1189857600  4.2414
1189857600  4.2400
1189857600  4.2441
1189857600  4.2443
1189944000  4.2401
1189944000  4.2405
1189944000  4.2406
1189944000  4.2410
1189944000  4.2422
1189944000  4.2420
1189944000  4.2421
1189944000  4.2406
1189944000  4.2403
1189944000  4.2417
1189944000  4.2404
1190030400  4.2412
1190030400  4.2412
1190030400  4.2391
1190030400  4.2230
1190030400  4.2434
1190030400  4.2432
1190030400  4.2450
1190030400  4.2426
1190030400  4.2427
1190116800  4.2397
1190116800  4.2402
1190116800  4.2392
1190116800  4.2394
1190116800  4.2384
1190116800  4.2386
1190116800  4.2389
1190116800  4.2384
1190116800  4.2362
1190116800  4.2390
1190116800  4.2392
1190116800  4.2391
1190203200  4.2383
1190203200  4.2379
1190203200  4.2371
1190203200  4.2377
1190203200  4.2381
1190203200  4.2389
1190203200  4.2371
1190203200  4.2357
1190203200  4.2340
1190203200  4.2329
1190203200  4.2331
1190289600  4.2327
1190289600  4.2317
1190289600  4.2314
1190289600  4.2299
1190289600  4.2301
1190289600  4.2309
1190289600  4.2258
1190289600  4.2259
1190289600  4.2245
1190289600  4.2249
1190289600  4.2248
1190376000  4.2256
1190376000  4.2237
1190376000  4.2229
1190376000  4.2219
1190376000  4.2226
1190376000  4.2219
1190376000  4.2208
1190376000  4.2212
1190376000  4.2210
1190376000  4.2210
1190376000  4.2220
1190462400  4.2214
1190462400  4.2209
1190462400  4.2184
1190462400  4.2201
1190462400  4.2199
1190462400  4.2203
1190462400  4.2203
1190462400  4.2209
1190462400  4.2210
1190462400  4.2190
1190462400  4.2198
1190462400  4.2206
1190548800  4.2211
1190548800  4.2184
1190548800  4.2181
1190548800  4.2186
1190548800  4.2182
1190548800  4.2178
1190548800  4.2180
1190548800  4.2171
1190548800  4.2175
1190548800  4.2182
1190548800  4.2178
1190548800  4.2175
1190635200  4.2169
1190635200  4.2146
1190635200  4.2145
1190635200  4.2113
1190635200  4.1918
1190635200  4.2056
1190635200  4.2056
1190635200  4.2042
1190635200  4.2014
1190635200  4.2028
1190635200  4.2032
1190635200  4.2036
1190721600  4.2032
1190721600  4.2029
1190721600  4.2034
1190721600  4.2042
1190721600  4.2032
1190721600  4.2030
1190721600  4.2019
1190721600  4.2025
1190721600  4.2037
1190721600  4.2034
1190721600  4.2034
1190808000  4.2088
1190808000  4.2030
1190808000  4.2090
1190808000  4.2062
1190808000  4.2092
1190808000  4.2017
1190808000  4.2073
1190808000  4.2084
1190808000  4.2057
1190808000  4.2047
1190808000  4.2059
1190808000  4.2064
1190894400  4.2060
1190894400  4.2069
1190894400  4.2060
1190894400  4.2067
1190894400  4.2068
1190894400  4.2070
1190894400  4.2035
1190894400  4.2030
1190894400  4.2024
1190894400  4.2010
1190894400  4.2018
1190980800  4.2020
1190980800  4.2015
1190980800  4.2023
1190980800  4.2024
1190980800  4.2036
1190980800  4.2049
1190980800  4.2035
1190980800  4.2029
1190980800  4.1922
1190980800  4.1921
1190980800  4.1975
1190980800  4.1919
1191067200  4.2039
1191067200  4.2039
1191067200  4.2021
1191067200  4.2032
1191067200  4.2032
1191067200  4.2036
1191067200  4.2037
1191067200  4.2047
1191067200  4.2051
1191067200  4.2056
1191067200  4.2052
1191153600  4.2048
1191153600  4.2066
1191153600  4.2057
1191153600  4.2030
1191153600  4.2055
1191153600  4.2046
1191153600  4.2047
1191153600  4.2052
1191153600  4.2059
1191153600  4.2045
1191153600  4.2047
1191153600  4.2038
1191240000  4.2030
1191240000  4.2035
1191240000  4.2019
1191240000  4.2034
1191240000  4.2036
1191240000  4.2026
1191240000  4.2028
1191240000  4.2037
1191240000  4.2018
1191240000  4.2027
1191240000  4.2026
1191240000  4.2018
1191326400  4.2012
1191326400  4.2013
1191326400  4.2007
1191326400  4.2011
1191326400  4.2002
1191326400  4.2005
1191326400  4.2006
1191326400  4.2007
1191326400  4.2003
1191326400  4.2046
1191326400  4.2036
1191326400  4.2021
1191412800  4.2018
1191412800  4.2008
1191412800  4.2000
1191412800  4.1993
1191412800  4.2008
1191412800  4.1986
1191412800  4.2010
1191412800  4.2021
1191412800  4.2029
1191412800  4.2025
1191412800  4.1971
1191499200  4.1988
1191499200  4.1985
1191499200  4.1980
1191499200  4.1964
1191499200  4.2009
1191499200  4.1992
1191499200  4.1992
1191499200  4.2002
1191499200  4.1987
1191499200  4.1980
1191499200  4.1990
1191499200  4.1987
1191585600  4.1994
1191585600  4.1982
1191585600  4.1989
1191585600  4.1983
1191585600  4.1966
1191585600  4.1978
1191585600  4.1984
1191585600  4.1992
1191585600  4.1987
1191585600  4.1977
1191585600  4.1962
1191549600  4.1968
1191636000  4.1963
1191636000  4.1965
1191636000  4.1984
1191636000  4.2005
1191636000  4.1988
1191636000  4.1979
1191636000  4.1974
1191636000  4.1979
1191636000  4.1990
1191636000  4.1969
1191636000  4.1984
1191636000  4.2008
1191722400  4.2011
1191722400  4.1991
1191722400  4.2014
1191722400  4.2020
1191722400  4.1948
1191722400  4.1991
1191722400  4.1943
1191722400  4.1997
1191722400  4.1997
1191722400  4.1997
1191722400  4.2010
1191808800  4.2008
1191808800  4.1997
1191808800  4.1978
1191808800  4.1995
1191808800  4.1994
1191808800  4.1990
1191808800  4.1977
1191808800  4.1977
1191808800  4.1970
1191808800  4.1988
1191808800  4.1989
1191808800  4.1985
1191895200  4.1983
1191895200  4.1980
1191895200  4.1966
1191895200  4.1972
1191895200  4.1967
1191895200  4.1974
1191895200  4.1971
1191895200  4.1967
1191895200  4.1970
1191895200  4.2011
1191895200  4.1980
1191895200  4.1981
1191981600  4.1992
1191945600  4.1992
1191945600  4.1996
1191945600  4.1999
1191945600  4.2000
1191945600  4.1993
1191945600  4.1982
1191945600  4.1962
1191945600  4.1991
1191945600  4.1976
1191945600  4.1909
1191945600  4.1984
1192032000  4.1985
1192032000  4.1987
1192032000  4.2010
1192032000  4.2020
1192032000  4.2004
1192032000  4.1994
1192032000  4.1991
1192032000  4.1969
1192032000  4.1974
1192032000  4.1978
1192032000  4.1985
1192032000  4.1993
1192118400  4.1990
1192118400  4.1973
1192118400  4.1990
1192118400  4.1979
1192118400  4.1999
1192118400  4.1980
1192118400  4.1974
1192118400  4.1977
1192118400  4.1974
1192118400  4.1969
1192118400  4.1978
1192118400  4.1982
1192204800  4.1977
1192204800  4.1980
1192204800  4.1980
1192204800  4.1971
1192204800  4.1965
1192204800  4.1973
1192204800  4.1975
1192204800  4.1967
1192204800  4.1960
1192204800  4.1973
1192204800  4.1970
1192204800  4.1987
1192291200  4.1972
1192291200  4.1973
1192291200  4.1974
1192341600  4.1973
1192341600  4.1969
1192341600  4.1960
1192341600  4.1958
1192341600  4.1957
1192341600  4.1954
1192341600  4.1953
1192341600  4.1961
1192428000  4.1958
1192428000  4.1967
1192428000  4.1959
1192428000  4.1972
1192428000  4.1971
1192428000  4.1952
1192428000  4.1959
1192428000  4.1949
1192428000  4.1937
1192428000  4.1917
1192428000  4.1915
1192428000  4.1917
1192514400  4.1926
1192514400  4.1901
1192514400  4.1928
1192514400  4.1900
1192514400  4.1915
1192514400  4.1934
1192514400  4.1946
1192514400  4.1937
1192514400  4.1921
1192514400  4.1923
1192514400  4.1947
1192600800  4.1943
1192600800  4.1947
1192600800  4.1952
1192600800  4.1945
1192600800  4.1916
1192600800  4.1923
1192600800  4.1927
1192600800  4.1920
1192600800  4.1928
1192600800  4.1942
1192600800  4.1937
1192600800  4.1933
1192687200  4.1924
1192687200  4.1970
1192687200  4.1974
1192644000  4.1996
1192644000  4.1982
1192644000  4.1996
1192644000  4.2004
1192644000  4.2014
1192644000  4.2002
1192644000  4.1991
1192730400  4.1991
1192730400  4.1958
1192730400  4.1972
1192730400  4.1938
1192730400  4.1931
1192730400  4.1920
1192730400  4.1922
1192730400  4.1930
1192730400  4.1657
1192730400  4.1974
1192730400  4.1969
1192730400  4.1976
1192816800  4.1965
1192816800  4.1959
1192816800  4.1987
1192816800  4.2000
1192816800  4.1964
1192816800  4.1962
1192816800  4.1958
1192816800  4.1949
1192816800  4.1941
1192816800  4.1928
1192816800  4.1948
1192816800  4.1945
1192903200  4.1957
1192903200  4.1955
1192903200  4.1943
1192903200  4.1941
1192903200  4.1941
1192903200  4.1930
1192903200  4.1916
1192903200  4.1913
1192903200  4.1927
1192903200  4.1907
1192903200  4.1913
1192903200  4.1921
1192989600  4.1926
1192989600  4.1919
1192989600  4.1927
1192989600  4.1951
1192989600  4.1931
1192989600  4.1932
1193040000  4.1926
1193040000  4.1928
1193040000  4.1910
1193040000  4.1906
1193040000  4.1900
1193126400  4.1913
1193126400  4.1918
1193126400  4.1916
1193126400  4.1887
1193126400  4.1914
1193126400  4.1917
1193126400  4.1910
1193126400  4.1917
1193126400  4.1909
1193083200  4.1929
1193083200  4.1932
1193169600  4.1933
1193169600  4.1923
1193169600  4.1912
1193169600  4.1760
1193212800  4.1889
1193212800  4.1896
1193212800  4.1902
1193212800  4.1895
1193212800  4.1888
1193212800  4.1888
1193176800  4.1886
1193176800  4.1891
1193263200  4.1885
1193263200  4.1891
1193263200  4.1885
1193263200  4.1883
1193263200  4.1885
1193306400  4.1885
1193306400  4.1898
1193306400  4.1884
1193306400  4.1865
1193306400  4.1858
1193306400  4.1856
1193284800  4.1851
1193371200  4.1864
1193371200  4.1877
1193371200  4.1842
1193371200  4.1869
1193371200  4.1891
1193371200  4.1845
1193371200  4.1848
1193371200  4.1825
1193371200  4.1852
1193371200  4.1839
1193371200  4.1852
1193371200  4.1847
1193457600  4.1846
1193457600  4.1863
1193457600  4.1872
1193457600  4.1863
1193457600  4.1863
1193457600  4.1847
1193457600  4.1831
1193457600  4.1842
1193457600  4.1857
1193457600  4.1854
1193457600  4.1850
1193457600  4.1861
1193540400  4.1858
1193540400  4.1874
1193540400  4.1882
1193540400  4.1908
1193540400  4.1895
1193540400  4.1902
1193540400  4.1901
1193500800  4.1899
1193500800  4.1887
1193500800  4.1895
1193500800  4.1874
1193583600  4.1877
1193583600  4.1873
1193626800  4.1877
1193626800  4.1879
1193626800  4.1865
1193626800  4.1853
1193626800  4.1818
1193626800  4.1862
1193583600  4.1847
1193583600  4.1842
1193583600  4.1839
1193583600  4.1824
1193670000  4.1849
1193670000  4.1848
1193713200  4.1847
1193713200  4.1838
1193713200  4.1836
1193713200  4.1830
1193713200  4.1828
1193720400  4.1848
1193720400  4.1835
1193720400  4.1838
1193720400  4.1783
1193806800  4.1845
1193806800  4.1844
1193806800  4.1842
1193806800  4.1696
1193806800  4.1859
1193806800  4.1846
1193806800  4.1832
1193806800  4.1811
1193806800  4.1838
1193828400  4.1839
1193828400  4.1847
1193828400  4.1860
1193850000  4.1824
1193850000  4.1850
1193850000  4.1843
1193893200  4.1760
1193893200  4.1753
1193893200  4.1755
1193893200  4.1813
1193893200  4.1783
1193893200  4.1776
1193893200  4.1817
1193893200  4.1805
1193979600  4.1805
1193979600  4.1801
1193979600  4.1801
1193979600  4.1746
1193979600  4.1784
1193979600  4.1788
1193979600  4.1792
1193979600  4.1775
1193979600  4.1790
1193979600  4.1785
1193979600  4.1771
1194066000  4.1764
1194066000  4.1769
1194066000  4.1768
1194066000  4.1775
1194066000  4.1761
1194066000  4.1753
1194066000  4.1750
1194066000  4.1733
1194066000  4.1750
1194022800  4.1784
1194022800  4.1796
1194022800  4.1759
1194109200  4.1770
1194109200  4.1774
1194109200  4.1771
1194152400  4.1781
1194152400  4.1789
1194152400  4.1777
1194152400  4.1744
1194152400  4.1751
1194109200  4.1747
1194109200  4.1747
1194195600  4.1752
1194195600  4.1746
1194195600  4.1749
1194238800  4.1751
1194238800  4.1731
1194238800  4.1763
1194238800  4.1723
1194238800  4.1717
1194195600  4.1718
1194195600  4.1710
1194195600  4.1697
1194282000  4.1705
1194282000  4.1724
1194282000  4.1719
1194332400  4.1707
1194332400  4.1710
1194332400  4.1698
1194332400  4.1706
1194332400  4.1693
1194332400  4.1670
1194332400  4.1686
1194289200  4.1657
1194289200  4.1658
1194375600  4.1713
1194375600  4.1703
1194375600  4.1689
1194375600  4.1678
1194418860  4.1677
1194418860  4.1659
1194418860  4.1685
1194418860  4.1673
1194418860  4.1669
1194418860  4.1672
1194426000  4.1670
1194591600  4.1628
1194591600  4.1637
1194548400  4.1639
1194548400  4.1625
1194634800  4.1609
1194634800  4.1625
1194634800  4.1607
1194634800  4.1601
1194678000  4.1596
1194678000  4.1602
1194678000  4.1600
1194678000  4.1600
1194678000  4.1611
1194678000  4.1599
1194634800  4.1648
1194634800  4.1669
1194721200  4.1668
1194721200  4.1645
1194721200  4.1639
1194721200  4.1639
1194764400  4.1644
1194764400  4.1633
1194764400  4.1647
1194764400  4.1654
1194764400  4.1637
1194764400  4.1627
1194721200  4.1627
1194721200  4.1619
1194807600  4.1617
1194807600  4.1610
1194807600  4.1616
1194807600  4.1621
1194858000  4.1617
1194858000  4.1601
1194858000  4.1627
1194858000  4.1594
1194858000  4.1601
1194858000  4.1596
1194858000  4.1628
1194814800  4.1622
1194901200  4.1630
1194901200  4.1625
1194901200  4.1625
1194901200  4.1633
1194901200  4.1648
1194944400  4.1597
1194944400  4.1606
1194944400  4.1612
1194944400  4.1650
1194944400  4.1648
1194944400  4.1642
1194901200  4.1662
1194987600  4.1645
1194987600  4.1637
1194987600  4.1658
1194987600  4.1650
1194987600  4.1661
1195030800  4.1690
1195030800  4.1690
1195030800  4.1682
1195030800  4.1648
1195030800  4.1690
1195030800  4.1676
1194987600  4.1676
1195074000  4.1681
1195074000  4.1660
1195074000  4.1671
1195074000  4.1646
1195074000  4.1638
1195117200  4.1663
1195117200  4.1676
1195117200  4.1672
1195117200  4.1664
1195117200  4.1660
1195074000  4.1476
1195160400  4.1630
1195160400  4.1656
1195160400  4.1618
1195160400  4.1623
1195160400  4.1611
1195203600  4.1657
1195203600  4.1648
1195203600  4.1648
1195203600  4.1635
1195203600  4.1665
1195203600  4.1660
1195160400  4.1637
1195246800  4.1629
1195246800  4.1629
1195246800  4.1638
1195246800  4.1666
1195246800  4.1651
1195290000  4.1659
1195290000  4.1656
1195290000  4.1629
1195290000  4.1630
1195290000  4.1638
1195290000  4.1644
1195246800  4.1630
1195333200  4.1621
1195333200  4.1631
1195333200  4.1645
1195333200  4.1648
1195333200  4.1668
1195383600  4.1659
1195383600  4.1645
1195383600  4.1643
1195383600  4.1641
1195383600  4.1646
1195383600  4.1698
1195383600  4.1695
1195419600  4.1678
1195419600  4.1680
1195419600  4.1643
1195419600  4.1649
1195419600  4.1629
1195470000  4.1641
1195470000  4.1629
1195470000  4.1657
1195470000  4.1637
1195470000  4.1639
1195470000  4.1638
1195470000  4.1633
1195513200  4.1631
1195513200  4.1638
1195513200  4.1650
1195513200  4.1643
1195513200  4.1631
1195513200  4.1638
1195556400  4.1638
1195556400  4.1643
1195556400  4.1644
1195556400  4.1659
1195556400  4.1688
1195556400  4.1460
1195599600  4.1685
1195599600  4.1642
1195599600  4.1674
1195599600  4.1671
1195599600  4.1701
1195599600  4.1657
1195642800  4.1657
1195642800  4.1663
1195642800  4.1655
1195642800  4.1665
1195642800  4.1661
1195642800  4.1665
1195686000  4.1661
1195686000  4.1662
1195686000  4.1657
1195686000  4.1658
1195686000  4.1606
1195686000  4.1643
1195729200  4.1646
1195729200  4.1638
1195729200  4.1632
1195729200  4.1629
1195729200  4.1629
1195729200  4.1635
1195772400  4.1635
1195772400  4.1608
1195772400  4.1604
1195772400  4.1597
1195772400  4.1592
1195772400  4.1588
1195815600  4.1564
1195815600  4.1602
1195815600  4.1597
1195815600  4.1585
1195815600  4.1579
1195815600  4.1586
1195858800  4.1587
1195858800  4.1595
1195858800  4.1571
1195858800  4.1573
1195858800  4.1573
1195858800  4.1570
1195902000  4.1575
1195902000  4.1566
1195902000  4.1545
1195902000  4.1551
1195902000  4.1550
1195902000  4.1559
1195952400  4.1583
1195952400  4.1581
1195952400  4.1561
1195952400  4.1564
1195952400  4.1573
1195952400  4.1573
1195952400  4.1583
1195909200  4.1589
1195909200  4.1578
1195909200  4.1588
1195909200  4.1579
1195909200  4.1569
1196038800  4.1571
1196038800  4.1581
1196038800  4.1584
1196038800  4.1573
1196038800  4.1569
1196038800  4.1574
1196038800  4.1550
1195995600  4.1550
1195995600  4.1552
1195995600  4.1551
1195995600  4.1549
1195995600  4.1550
1196082000  4.1542
1196125200  4.1506
1196125200  4.1545
1196125200  4.1541
1196125200  4.1535
1196125200  4.1526
1196125200  4.1548
1196082000  4.1550
1196082000  4.1540
1196082000  4.1521
1196082000  4.1551
1196082000  4.1549
1196168400  4.1541
1196211600  4.1541
1196211600  4.1541
1196211600  4.1555
1196211600  4.1541
1196211600  4.1528
1196211600  4.1524
1196168400  4.1515
1196168400  4.1504
1196168400  4.1484
1196168400  4.1492
1196168400  4.1497
1196254800  4.1488
1196298000  4.1491
1196298000  4.1487
1196298000  4.1486
1196298000  4.1504
1196298000  4.1501
1196298000  4.1500
1196254800  4.1492
1196254800  4.1498
1196254800  4.1488
1196254800  4.1493
1196254800  4.1497
1196341200  4.1508
1196391600  4.1505
1196391600  4.1498
1196391600  4.1501
1196391600  4.1492
1196391600  4.1411
1196391600  4.1425
1196391600  4.1438
1196420400  4.1429
1196420400  4.1428
1196420400  4.1414
1196420400  4.1401
1196434800  4.1406
1196434800  4.1437
1196478000  4.1423
1196478000  4.1425
1196478000  4.1434
1196478000  4.1441
1196478000  4.1502
1196478000  4.1487
1196478000  4.1486
1196478000  4.1480
1196478000  4.1484
1196478000  4.1487
1196564400  4.1483
1196564400  4.1491
1196564400  4.1458
1196564400  4.1469
1196564400  4.1469
1196564400  4.1472
1196564400  4.1467
1196564400  4.1473
1196521200  4.1458
1196521200  4.1458
1196521200  4.1456
1196607600  4.1469
1196607600  4.1460
1196607600  4.1395
1196694000  4.1407
1196694000  4.1458
1196737200  4.1450
1196737200  4.1440
1196737200  4.1420
1196737200  4.1438
1196737200  4.1438
1196737200  4.1463
1196694000  4.1445
1196694000  4.1391
1196694000  4.1383
1196694000  4.1381
1196780400  4.1394
1196780400  4.1363
1196823600  4.1304
1196823600  4.1388
1196823600  4.1363
1196823600  4.1360
1196823600  4.1357
1196823600  4.1356
1196780400  4.1372
1196780400  4.1379
1196780400  4.1376
1196780400  4.1421
1196866800  4.1416
1196866800  4.1420
1196917200  4.1435
1196917200  4.1426
1196917200  4.1427
1196917200  4.1416
1196917200  4.1404
1196917200  4.1397
1196917200  4.1401
1196874000  4.1351
1196874000  4.1345
1196874000  4.1330
1196960400  4.1327
1196960400  4.1340
1196960400  4.1339
1197003600  4.1342
1197003600  4.1333
1197003600  4.1341
1197003600  4.1341
1197003600  4.1319
1197003600  4.1341
1196960400  4.1347
1196960400  4.1306
1196960400  4.1309
1197046800  4.1318
1197046800  4.1317
1197046800  4.1341
1197090000  4.1332
1197090000  4.1327
1197090000  4.1334
1197090000  4.1333
1197090000  4.1300
1197090000  4.1293
1197046800  4.1291
1197046800  4.1293
1197046800  4.1292
1197133200  4.1224
1197133200  4.1309
1197133200  4.1317
1197176400  4.1304
1197176400  4.1314
1197176400  4.1296
1197176400  4.1303
1197176400  4.1311
1197176400  4.1281
1197133200  4.1277
1197133200  4.1260
1197133200  4.1287
1197219600  4.1296
1197219600  4.1301
1197219600  4.1288
1197262800  4.1282
1197262800  4.1280
1197262800  4.1272
1197262800  4.1259
1197262800  4.1265
1197262800  4.1256
1197219600  4.1269
1197219600  4.1305
1197219600  4.1304
1197306000  4.1298
1197306000  4.1292
1197306000  4.1295
1197349200  4.1305
1197349200  4.1309
1197349200  4.1313
1197349200  4.1332
1197349200  4.1314
1197349200  4.1320
1197306000  4.1322
1197306000  4.1279
1197306000  4.1286
1197392400  4.1285
1197392400  4.1290
1197392400  4.1285
1197442800  4.1272
1197442800  4.1237
1197442800  4.1274
1197442800  4.1268
1197442800  4.1264
1197442800  4.1249
1197442800  4.1248
1197399600  4.1261
1197399600  4.1255
1197486000  4.1262
1197486000  4.1254
1197486000  4.1253
1197486000  4.1259
1197529200  4.1258
1197529200  4.1263
1197529200  4.1253
1197529200  4.1224
1197529200  4.1229
1197529200  4.1231
1197486000  4.1236
1197486000  4.1233
1197572400  4.1228
1197572400  4.1220
1197572400  4.1254
1197572400  4.1246
1197615600  4.1277
1197615600  4.1268
1197615600  4.1272
1197615600  4.1257
1197615600  4.1249
1197615600  4.1253
1197572400  4.1249
1197572400  4.1236
1197658800  4.1244
1197658800  4.1247
1197658800  4.1265
1197658800  4.1276
1197702000  4.1218
1197702000  4.1174
1197702000  4.1179
1197702000  4.1177
1197702000  4.1169
1197702000  4.1173
1197658800  4.1233
1197658800  4.1238
1197745200  4.1223
1197745200  4.1295
1197745200  4.1278
1197745200  4.1267
1197788400  4.1240
1197788400  4.1223
1197788400  4.1246
1197788400  4.1228
1197788400  4.1243
1197788400  4.1219
1197745200  4.1252
1197745200  4.1254
1197831600  4.1250
1197831600  4.1258
1197831600  4.1264
1197831600  4.1256
1197874860  4.1247
1197874860  4.1254
1197874860  4.1239
1197874860  4.1236
1197874860  4.1236
1197874860  4.3107
1197831600  4.1241
1197831600  4.1237
1197918000  4.1225
1197918000  4.1239
1197918000  4.1228
1197918000  4.1228
1197961260  4.1218
1197961260  4.1219
1197961260  4.1211
1197961260  4.1198
1197961260  4.1206
1197961260  4.1168
1197925200  4.1155
1197925200  4.1155
1198011600  4.1173
1198011600  4.1182
1198011600  4.1184
1198011600  4.1192
1198011600  4.1177
1198054800  4.1173
1198054800  4.1167
1198054800  4.1173
1198054800  4.1163
1198054800  4.1159
1198054800  4.1157
1198011600  4.1155
1198098000  4.1153
1198098000  4.1148
1198098000  4.1142
1198098000  4.1160
1198098000  4.1147
1198141200  4.1159
1198141200  4.1148
1198141200  4.1151
1198141200  4.1142
1198141200  4.1147
1198141200  4.1155
1198098000  4.1155
1198184400  4.1186
1198184400  4.1192
1198184400  4.1176
1198184400  4.1172
1198184400  4.1139
1198227600  4.1162
1198227600  4.1142
1198227600  4.1146
1198227600  4.1145
1198227600  4.1140
1198227600  4.1145
1198184400  4.1140
1198270800  4.1145
1198270800  4.1144
1198270800  4.1142
1198270800  4.1150
1198270800  4.1143
1198314000  4.1137
1198314000  4.1135
1198314000  4.1133
1198314000  4.1130
1198314000  4.1128
1198314000  4.1135
1198270800  4.1143
1198357200  4.1140
1198357200  4.1139
1198357200  4.1154
1198357200  4.1162
1198357200  4.1149
1198400400  4.1142
1198400400  4.1143
1198400400  4.1153
1198400400  4.1142
1198400400  4.1131
1198400400  4.1124
1198357200  4.1149
1198443600  4.1147
1198443600  4.1142
1198443600  4.1148
1198443600  4.1151
1198443600  4.1147
1198494000  4.1125
1198494000  4.1113
1198494000  4.1115
1198494000  4.1115
1198494000  4.1125
1198494000  4.1122
1198494000  4.1115
1198537200  4.1122
1198537200  4.1132
1198537200  4.1110
1198537200  4.1134
1198537200  4.1137
1198537200  4.1136
1198580400  4.1132
1198580400  4.1123
1198580400  4.1115
1198580400  4.1121
1198580400  4.1112
1198580400  4.1112
1198623600  4.1114
1198623600  4.1110
1198623600  4.1121
1198623600  4.1100
1198623600  4.1099
1198623600  4.1097
1198666800  4.1115
1198666800  4.1108
1198666800  4.1104
1198666800  4.1103
1198666800  4.1099
1198666800  4.1099
1198710000  4.1115
1198710000  4.1118
1198710000  4.1121
1198710000  4.1130
1198710000  4.1127
1198710000  4.1135
1198753200  4.1125
1198753200  4.1116
1198753200  4.1116
1198753200  4.1082
1198753200  4.1082
1198753200  4.1082
1198796400  4.1072
1198796400  4.1069
1198796400  4.1075
1198796400  4.1078
1198796400  4.1067
1198796400  4.1157
1198839600  4.1155
1198839600  4.1143
1198839600  4.1146
1198839600  4.1037
1198839600  4.1073
1198839600  4.1056
1198882800  4.1059
1198882800  4.1060
1198882800  4.1059
1198882800  4.1060
1198882800  4.1053
1198882800  4.1058
1198926000  4.1062
1198926000  4.1039
1198926000  4.1040
1198926000  4.1020
1198926000  4.1029
1198926000  4.1025
1198969200  4.1028
1198969200  4.1026
1198969200  4.1024
1198969200  4.1032
1198969200  4.1024
1198969200  4.1023
1198933200  4.1024
1198933200  4.1018
1198933200  4.1023
1198933200  4.1016
1198933200  4.1021
1198933200  4.1022
1199062800  4.1017
1199062800  4.1017
1199062800  4.1017
1199062800  4.1019
1199062800  4.1034
1199062800  4.1023
1199098800  4.1018
1199098800  4.1015
1199098800  4.1022
1199098800  4.1022
1199098800  4.1025
1199106000  4.1016
1199149200  4.1043
1199149200  4.1045
1199149200  4.1033
1199149200  4.1053
1199149200  4.1056
1199149200  4.1055
1199106000  4.1060
1199106000  4.1034
1199106000  4.0684
1199106000  4.0822
1199106000  4.0604
1199192400  4.0847
1199235600  4.1052
1199235600  4.1038
1199235600  4.1043
1199235600  4.1027
1199235600  4.1044
1199235600  4.1045
1199199600  4.1047
1199199600  4.1080
1199199600  4.1041
1199199600  4.1046
1199199600  4.1051
1199286000  4.1070
1199286000  4.1070
1199329200  4.1069
1199329200  4.1075
1199329200  4.1067
1199329200  4.1080
1199329200  4.1078
1199329200  4.1062
1199286000  4.1067
1199286000  4.1079
1199286000  4.1062
1199286000  4.1077
1199372400  4.1071
1199372400  4.1075
1199415600  4.1091
1199415600  4.1080
1199415600  4.1073
1199415600  4.1051
1199415600  4.1058
1199415600  4.1038
1199372400  4.1036
1199372400  4.1035
1199372400  4.1042
1199372400  4.1045
1199458800  4.1044
1199458800  4.1059
1199502000  4.1045
1199502000  4.1035
1199502000  4.1050
1199502000  4.1047
1199502000  4.1040
1199502000  4.1054
1199458800  4.1050
1199458800  4.1039
1199458800  4.1023
1199458800  4.1017
1199545200  4.1023
1199545200  4.1025
1199588400  4.1036
1199588400  4.1038
1199588400  4.1036
1199588400  4.1030
1199588400  4.1022
1199588400  4.1024
1199545200  4.1028
1199545200  4.1038
1199545200  4.1036
1199545200  4.1031
1199631600  4.1031
1199631600  4.1037
1199674800  4.1052
1199674800  4.1041
1199674800  4.1041
1199674800  4.0940
1199674800  4.1027
1199674800  4.1021
1199631600  4.1019
1199631600  4.0999
1199631600  4.0978
1199631600  4.0982
1199718000  4.0949
1199718000  4.0966
1199768400  4.1005
1199768400  4.0968
1199768400  4.0961
1199768400  4.0966
1199768400  4.0965
1199768400  4.0961
1199768400  4.0943
1199725200  4.0926
1199725200  4.0931
1199725200  4.0935
1199811600  4.0928
1199811600  4.0913
1199811600  4.0907
1199854800  4.0943
1199854800  4.0909
1199854800  4.0904
1199854800  4.0928
1199854800  4.0896
1199854800  4.0657
1199811600  4.0848
1199811600  4.0857
1199811600  4.0849
1199898000  4.0863
1199898000  4.0859
1199898000  4.0629
1199941200  4.0643
1199941200  4.0627
1199941200  4.0838
1199941200  4.0824
1199941200  4.0857
1199941200  4.0857
1199898060  4.0874
1199898060  4.0868
1199898060  4.0859
1199984460  4.0874
1199984460  4.0871
1199984460  4.0867
1200027600  4.0863
1200027600  4.0890
1200027600  4.0896
1200027600  4.0897
1200027600  4.0900
1200027600  4.0867
1199984400  4.0869
1199984400  4.0864
1199984400  4.0855
1200070800  4.0864
1200070800  4.0864
1200070800  4.0879
1200114000  4.0880
1200114000  4.0893
1200114000  4.0873
1200114000  4.0871
1200114000  4.0874
1200114000  4.0881
1200070800  4.0879
1200070800  4.0892
1200070800  4.0887
1200157200  4.0897
1200157200  4.0895
1200157200  4.0890
1200200400  4.0900
1200200400  4.0894
1200200400  4.0888
1200200400  4.0874
1200200400  4.0875
1200200400  4.0870
1200157200  4.0870
1200157200  4.0865
1200157200  4.0879
1200243600  4.0876
1200243600  4.0877
1200243600  4.0869
1200294000  4.0856
1200294000  4.0848
1200294000  4.0853
1200294000  4.0852
1200294000  4.0844
1200294000  4.0845
1200294000  4.0844
1200250800  4.0843
1200250800  4.0857
1200337200  4.0855
1200337200  4.0871
1200337200  4.0882
1200337200  4.0863
1200380400  4.0825
1200380400  4.0825
1200380400  4.0830
1200380400  4.0828
1200380400  4.0830
1200380400  4.0831
1200337200  4.0828
1200337200  4.0835
1200423600  4.0837
1200423600  4.0839
1200423600  4.0835
1200423600  4.0826
1200466800  4.0836
1200466800  4.0832
1200466800  4.0812
1200466800  4.0816
1200466800  4.0808
1200466800  4.0826
1200423600  4.0825
1200423600  4.0856
1200510000  4.0855
1200510000  4.0837
1200510000  4.0838
1200510000  4.0840
1200553200  4.0837
1200553200  4.0842
1200553200  4.0828
1200553200  4.0835
1200553200  4.0804
1200553200  4.0811
1200510000  4.0810
1200510000  4.0813
1200596400  4.0818
1200596400  4.0769
1200596400  4.0775
1200596400  4.0772
1200639600  4.0791
1200639600  4.0828
1200639600  4.0829
1200639600  4.0822
1200639600  4.0807
1200639600  4.0809
1200596400  4.0813
1200596400  4.0816
1200682800  4.0821
1200682800  4.0818
1200682800  4.0822
1200682800  4.0832
1200726000  4.0812
1200726000  4.0817
1200726000  4.0810
1200726000  4.0809
1200726000  4.0808
1200726000  4.0813
1200682800  4.0805
1200682800  4.0810
1200769200  4.0818
1200769200  4.0807
1200769200  4.0786
1200769200  4.0797
1200819600  4.0796
1200819600  4.0792
1200819600  4.0805
1200819600  4.0801
1200819600  4.0804
1200819600  4.0806
1200776400  4.0804
1200862800  4.0829
1200862800  4.0879
1200862800  4.0877
1200862800  4.0850
1200862800  4.0849
1200906060  4.0827
1200906060  4.0829
1200906060  4.0801
1200906060  4.0800
1200906060  4.0792
1200906060  4.0810
1200862800  4.0812
1200949200  4.0812
1200949200  4.0791
1200949200  4.0839
1200949200  4.0823
1200949200  4.0826
1200992400  4.0820
1200992400  4.0829
1200992400  4.0823
1200992400  4.0853
1200992400  4.0866
1200992400  4.0863
1200949200  4.0872
1201035600  4.0873
1201035600  4.0868
1201035600  4.0850
1201035600  4.0849
1201035600  4.0809
1201078800  4.0821
1201078800  4.0812
1201078800  4.0832
1201078800  4.0813
1201078800  4.0842
1201078800  4.0871
1201035600  4.0847
1201122000  4.0843
1201122000  4.0843
1201122000  4.0853
1201122000  4.0855
1201122000  4.0843
1201165200  4.0858
1201165200  4.0838
1201165200  4.0819
1201165200  4.0816
1201165200  4.0822
1201165200  4.0808
1201208400  4.0810
1201208400  4.0797
1201208400  4.0825
1201208400  4.0810
1201208400  4.0790
1201251600  4.0794
1201251600  4.0795
1201251600  4.0789
1201251600  4.0790
1201251600  4.0793
1201251600  4.0805
1201208400  4.0798
1201294800  4.0795
1201294800  4.0791
1201294800  4.0799
1201294800  4.0816
1201294800  4.0792
1201345200  4.0797
1201345200  4.0788
1201345200  4.0789
1201345200  4.0793
1201345200  4.0748
1201345200  4.0746
1201345200  4.0793
1201388400  4.0788
1201388400  4.0782
1201388400  4.0800
1201388400  4.0809
1201388400  4.0791
1201388400  4.0790
1201431600  4.0778
1201431600  4.0769
1201431600  4.0786
1201431600  4.0785
1201431600  4.0794
1201431600  4.0793
1201474800  4.0790
1201474800  4.0798
1201474800  4.0800
1201474800  4.0803
1201474800  4.0798
1201474800  4.0792
1201518000  4.0788
1201518000  4.0790
1201518000  4.0795
1201518000  4.0776
1201518000  4.0800
1201518000  4.0798
1201561260  4.0798
1201561260  4.0790
1201561260  4.0799
1201561260  4.0780
1201561260  4.0782
1201561260  4.0802
1201604400  4.0837
1201604400  4.0826
1201604400  4.0856
1201604400  4.0840
1201604400  4.0811
1201604400  4.0714
1201647660  4.0712
1201647660  4.0716
1201647660  4.0706
1201647660  4.0803
1201647660  4.0794
1201647660  4.0852
1201690800  4.0850
1201690800  4.0879
1201690800  4.0853
1201690800  4.0858
1201690800  4.0759
1201690800  4.0844
1201734000  4.0823
1201734000  4.0761
1201734000  4.0752
1201734000  4.0719
1201734000  4.0721
1201734000  4.0711
1201777200  4.0782
1201777200  4.0747
1201777200  4.0743
1201777200  4.0757
1201777200  4.0773
1201777200  4.0775
1201820400  4.0815
1201820400  4.0780
1201820400  4.0758
1201820400  4.0753
1201820400  4.0724
1201820400  4.0719
1201863600  4.0690
1201863600  4.0695
1201863600  4.0686
1201863600  4.0688
1201863600  4.0707
1201906800  4.0704
1201906800  4.0701
1201906800  4.0634
1201906800  4.0633
1201906800  4.0631
1201906800  4.0630
1201950000  4.0645
1201950000  4.0620
1201950000  4.0603
1201950000  4.0606
1201950000  4.0611
1201950000  4.0609
1202036400  4.0607
1202036400  4.0611
1202036400  4.0619
1202036400  4.0594
1202036400  4.0601
1202036400  4.0619
1202036400  4.0632
1202036400  4.0640
1202036400  4.0651
1202036400  4.0640
1202036400  4.0630
1202036400  4.0627
1202079600  4.0627
1202079600  4.0626
1202079600  4.0612
1202079600  4.0610
1202079600  4.0598
1202079600  4.0600
1202122800  4.0595
1202122800  4.0605
1202122800  4.0598
1202122800  4.0604
1202122800  4.0596
1202122800  4.0599
1202166000  4.0610
1202166000  4.0615
1202166000  4.0624
1202166000  4.0619
1202166000  4.0604
1202166000  4.0605
1202209200  4.0600
1202209200  4.0611
1202209200  4.0594
1202209200  4.0580
1202209200  4.0572
1202209200  4.0585
1202259600  4.0597
1202259600  4.0592
1202259600  4.0605
1202259600  4.0587
1202259600  4.0587
1202259600  4.0576
1202259600  4.0588
1202216400  4.0581
1202216400  4.0577
1202216400  4.0585
1202216400  4.0572
1202216400  4.0569
1202346000  4.0556
1202346000  4.0558
1202346000  4.0555
1202346000  4.0559
1202346000  4.0569
1202346000  4.0582
1202346000  4.0553
1202302800  4.0523
1202302800  4.0540
1202302800  4.0535
1202302800  4.0498
1202302800  4.0514
1202389200  4.0477
1202432400  4.0516
1202432400  4.0523
1202432400  4.0515
1202432400  4.0526
1202432400  4.0528
1202432400  4.0514
1202389200  4.0504
1202389200  4.0494
1202389200  4.0485
1202389200  4.0505
1202389200  4.0513
1202475600  4.0501
1202518800  4.0501
1202518800  4.0497
1202518800  4.0487
1202518800  4.0483
1202518800  4.0479
1202518800  4.0462
1202475600  4.0436
1202475600  4.0465
1202475600  4.0466
1202475600  4.0490
1202475600  4.0478
1202562000  4.0464
1202605200  4.0461
1202605200  4.0450
1202605200  4.0459
1202605200  4.0449
1202605200  4.0442
1202605200  4.0444
1202562000  4.0450
1202562000  4.0443
1202562000  4.0447
1202562000  4.0443
1202562000  4.0457
1202648400  4.0460
1202691600  4.0453
1202691600  4.0481
1202691600  4.0453
1202691600  4.0452
1202691600  4.0442
1202691600  4.0430
1202655600  4.0424
1202655600  4.0444
1202655600  4.0437
1202655600  4.0420
1202655600  4.0413
1202742000  4.0416
1202742000  4.0416
1202785200  4.0431
1202785200  4.0412
1202785200  4.0414
1202785200  4.0413
1202785200  4.0408
1202785200  4.0351
1202742000  4.0398
1202742000  4.0402
1202742000  4.0403
1202742000  4.0414
1202828400  4.0443
1202828400  4.0453
1202871600  4.0452
1202871600  4.0446
1202871600  4.0440
1202871600  4.0431
1202871600  4.0430
1202871600  4.0425
1202828400  4.0427
1202828400  4.0445
1202828400  4.0445
1202828400  4.0434
1202914800  4.0439
1202914800  4.0432
1202958000  4.0449
1202958000  4.0438
1202958000  4.0326
1202958000  4.0417
1202958000  4.0410
1202958000  4.0494
1202914800  4.0428
1202914800  4.0430
1202914800  4.0423
1202914800  4.0423
1203001200  4.0415
1203001200  4.0411
1203044400  4.0410
1203044400  4.0408
1203044400  4.0400
1203044400  4.0403
1203044400  4.0410
1203044400  4.0398
1203001200  4.0387
1203001200  4.0385
1203001200  4.0381
1203001200  4.0379
1203087600  4.0361
1203087600  4.0392
1203130800  4.0372
1203130800  4.0387
1203130800  4.0387
1203130800  4.0357
1203130800  4.0379
1203130800  4.0374
1203087600  4.0366
1203087600  4.0359
1203087600  4.0369
1203087600  4.0358
1203174000  4.0360
1203174000  4.0362
1203224400  4.0362
1203224400  4.0364
1203224400  4.0380
1203224400  4.0367
1203224400  4.0374
1203224400  4.0355
1203224400  4.0347
1203181260  4.0354
1203181260  4.0358
1203181260  4.0352
1203267660  4.0344
1203267660  4.0346
1203310800  4.0372
1203310800  4.0380
1203310800  4.0385
1203310800  4.0368
1203310800  4.0358
1203310800  4.0363
1203267600  4.0352
1203267600  4.0363
1203267600  4.0367
1203354000  4.0361
1203354000  4.0358
1203397200  4.0362
1203397200  4.0046
1203397200  4.0380
1203397200  4.0359
1203397200  4.0357
1203397200  4.0361
1203354000  4.0360
1203354000  4.0345
1203354000  4.0345
1203440400  4.0352
1203440400  4.0351
1203440400  4.0361
1203483600  4.0370
1203483600  4.0371
1203483600  4.0367
1203483600  4.0369
1203483600  4.0267
1203483600  4.0340
1203440400  4.0351
1203440400  4.0338
1203440400  4.0348
1203526800  4.0335
1203526800  4.0326
1203526800  4.0339
1203570000  4.0316
1203570000  4.0264
1203570000  4.0284
1203570000  4.0304
1203570000  4.0364
1203570000  4.0362
1203526800  4.0357
1203526800  4.0377
1203526800  4.0358
1203613200  4.0355
1203613200  4.0349
1203613200  4.0362
1203656400  4.0346
1203656400  4.0371
1203656400  4.0347
1203656400  4.0323
1203656400  4.0319
1203656400  4.0310
1203613200  4.0314
1203613200  4.0317
1203613200  4.0344
1203699600  4.0311
1203699600  4.0316
1203699600  4.0320
1203742800  4.0316
1203742800  4.0312
1203742800  4.0294
1203742800  4.0301
1203742800  4.0290
1203742800  4.0300
1203706860  4.0300
1203706860  4.0303
1203706860  4.0307
1203793260  4.0311
1203793260  4.0295
1203793260  4.0283
1203793260  4.0318
1203836400  4.0297
1203836400  4.0292
1203836400  4.0299
1203836400  4.0331
1203836400  4.0281
1203836400  4.0313
1203793200  4.0292
1203793200  4.0301
1203879600  4.0285
1203879600  4.0278
1203879600  4.0287
1203879600  4.0297
1203922800  4.0297
1203922800  4.0286
1203922800  4.0283
1203922800  4.0282
1203922800  4.0265
1203922800  4.0253
1203879600  4.0245
1203879600  4.0246
1203966000  4.0245
1203966000  4.0271
1203966000  4.0270
1203966000  4.0270
1204009200  4.0269
1204009200  4.0288
1204009200  4.0282
1204009200  4.0245
1204009200  4.0253
1204009200  4.0254
1203966060  4.0260
1203966060  4.0238
1204052460  4.0236
1204052460  4.0238
1204052460  4.0239
1204052460  4.0232
1204095600  4.0213
1204095600  4.0205
1204095600  4.0239
1204095600  4.0215
1204095600  4.0209
1204095600  4.0208
1204052460  4.0207
1204052460  4.0176
1204138860  4.0179
1204138860  4.0169
1204138860  4.0174
1204138860  4.0180
1204182000  4.0178
1204182000  4.0137
1204182000  4.0166
1204182000  4.0153
1204182000  4.0161
1204182000  4.0151
1204138800  4.0144
1204138800  4.0156
1204225200  4.0146
1204225200  4.0151
1204225200  4.0141
1204225200  4.0142
1204268400  4.0159
1204268400  4.0221
1204268400  4.0205
1204268400  4.0212
1204268400  4.0179
1204268400  4.0142
1204282800  4.0138
1204282800  4.0114
1204318800  4.0144
1204318800  4.0142
1204318800  4.0125
1204318800  4.0110
1204318800  4.0131
1204362000  4.0134
1204362000  4.0140
1204362000  4.0136
1204362000  4.0142
1204362000  4.0153
1204362000  4.0150
1204318800  4.0150
1204405200  4.0151
1204405200  4.0156
1204405200  4.0139
1204405200  4.0128
1204448400  4.0133
1204448400  4.0131
1204448400  4.0131
1204448400  4.0125
1204448400  4.0124
1204448400  4.0119
1204405200  4.0130
1204491600  4.0127
1204491600  4.0113
1204491600  4.0124
1204491600  4.0108
1204491600  4.0627
1204534800  4.0099
1204534800  4.0099
1204534800  4.0041
1204534800  4.0103
1204534800  4.0090
1204534800  4.0087
1204491600  4.0100
1204578000  4.0083
1204578000  4.0044
1204578000  4.0004
1204578000  4.0008
1204578000  3.9998
1204621200  4.0006
1204621200  4.0014
1204621200  4.0098
1204621200  4.0088
1204621200  4.0099
1204621200  4.0098
1204578060  3.9813
1204664460  4.0094
1204664460  4.0084
1204664460  4.0101
1204664460  4.0043
1204664460  4.0081
1204707600  4.0112
1204707600  4.0117
1204707600  4.0111
1204707600  4.0104
1204707600  4.0091
1204707600  4.0101
1204671600  4.0101
1204758000  4.0082
1204758000  4.0081
1204758000  4.0076
1204758000  4.0096
1204758000  4.0080
1204758000  4.0081
1204801200  4.0086
1204801200  4.0083
1204801200  4.0080
1204801200  4.0092
1204801200  4.0092
1204801200  4.0093
1204844400  4.0088
1204844400  4.0105
1204844400  4.0089
1204844400  4.0085
1204844400  4.0082
1204844400  4.0077
1204887600  4.0072
1204887600  4.0081
1204887600  4.0070
1204887600  4.0070
1204887600  4.0065
1204887600  4.0063
1204930800  4.0055
1204930800  4.0079
1204930800  4.0073
1204930800  4.0079
1204930800  4.0084
1204930800  4.0070
1204974000  4.0036
1204974000  4.0051
1204974000  4.0055
1204974000  4.0065
1204974000  4.0064
1204974000  4.0081
1205017200  4.0082
1205017200  4.0081
1205017200  4.0079
1205017200  4.0080
1205060400  4.0070
1205060400  4.0073
1205060400  4.0086
1205060400  4.0096
1205060400  4.0091
1205060400  4.0101
1205103600  4.0107
1205103600  4.0094
1205103600  4.0090
1205103600  4.0090
1205103600  4.0092
1205103600  4.0094
1205146800  4.0091
1205146800  4.0094
1205146800  4.0080
1205146800  4.0092
1205146800  4.0057
1205146800  4.0054
1205190000  4.0054
1205190000  4.0055
1205190000  4.0053
1205190000  4.0051
1205190000  4.0051
1205190000  4.0067
1205233200  4.0060
1205233200  4.0047
1205233200  4.0049
1205233200  4.0040
1205233200  4.0027
1205233200  4.0025
1205283660  4.0029
1205283660  4.0015
1205283660  4.0004
1205283660  3.9993
1205283660  3.9982
1205283660  3.9968
1205283660  3.9962
1205240400  3.9976
1205240400  3.9973
1205240400  3.9969
1205240400  3.9955
1205370000  3.9968
1205370000  3.9969
1205370000  3.9962
1205370000  3.9978
1205370000  3.9964
1205370000  3.9961
1205370000  3.9964
1205326800  3.9952
1205326800  3.9926
1205326800  3.9943
1205326800  3.9957
1205326800  3.9975
1205413200  4.0007
1205456460  3.9961
1205456460  3.9957
1205456460  3.9957
1205456460  3.9873
1205456460  3.9937
1205413200  3.9934
1205413200  3.9919
1205413200  3.9931
1205413200  3.9929
1205413200  3.9944
1205499600  3.9940
1205542800  3.9911
1205542800  3.9927
1205542800  3.9928
1205542800  3.9937
1205542800  3.9944
1205542800  3.9941
1205499600  3.9930
1205499600  3.9920
1205499600  3.9919
1205499600  3.9931
1205586000  3.9933
1205629200  3.9901
1205629200  3.9944
1205629200  3.9939
1205629200  3.9925
1205629200  3.9929
1205629200  3.9923
1205586000  3.9943
1205586000  3.9937
1205586000  3.9939
1205586000  3.9929
1205586000  3.9927
1205672400  3.9909
1205722800  3.9911
1205722800  3.9914
1205722800  3.9908
1205722800  3.9909
1205722800  3.9906
1205722800  3.9912
1205679600  3.9902
1205679600  3.9894
1205679600  3.9887
1205679600  3.9885
1205766000  3.9872
1205766000  3.9886
1205809200  3.9888
1205809200  3.9889
1205809200  3.9899
1205809200  3.9839
1205809200  3.9900
1205809200  3.9889
1205766000  3.9900
1205766000  3.9908
1205766000  3.9914
1205852400  3.9911
1205852400  3.9917
1205895600  3.9918
1205895600  3.9902
1205895600  3.9894
1205895600  3.9924
1205895600  3.9916
1205895600  3.9915
1205852400  3.9924
1205852400  3.9925
1205852400  3.9879
1205852400  3.9933
1205938800  3.9928
1205938800  3.9929
1205982000  3.9921
1205982000  3.9906
1205982000  3.9906
1205982000  3.9903
1205982000  3.9881
1205938800  3.9877
1205938800  3.9886
1205938800  3.9895
1205938800  3.9871
1206025200  3.9839
1206025200  3.9838
1206068400  3.9845
1206068400  3.9819
1206068400  3.9826
1206068400  3.9819
1206025200  3.9790
1206025200  3.9810
1206025200  3.9832
1206025200  3.9846
1206111600  3.9837
1206111600  3.9845
1206154800  3.9863
1206154800  3.9842
1206154800  3.9855
1206154800  3.9857
1206154800  3.9869
1206154800  3.9848
1206118800  3.9851
1206118800  3.9834
1206118800  3.9843
1206118800  3.9850
1206205200  3.9837
1206205200  3.9839
1206248400  3.9857
1206248400  3.9849
1206248400  3.9832
1206248400  3.9855
1206248400  3.9847
1206248400  3.9846
1206205200  3.9842
1206205200  3.9845
1206205200  3.9848
1206291600  3.9840
1206291600  3.9830
1206334800  3.9836
1206334800  3.9835
1206334800  3.9859
1206334800  3.9842
1206334800  3.9840
1206291600  3.9845
1206291600  3.9854
1206291600  3.9854
1206378000  3.9852
1206378000  3.9829
1206378000  3.9811
1206421200  3.9881
1206421200  3.9873
1206421200  3.9888
1206421200  3.9884
1206414000  3.9897
1206414000  3.9894
1206500400  3.9881
1206500400  3.9897
1206500400  3.9888
1206500400  3.9883
1206500400  4.1978
1206500400  3.9858
1206500400  3.9849
1206500400  3.9843
1206565270  3.8757
1206572584  3.8791
1206579898  3.8745
1206587212  3.8741
1206594530  3.8734
1206601851  3.8758
1206609165  3.8735
1206616487  3.8734
1206623802  3.8734
1206631123  3.8748
1206638438  3.8719
1206645753  3.8736
1206653067  3.8738
1206660386  3.8742
1206667698  3.8732
1206675012  3.8722
1206682330  3.8720
1206689643  3.8723
1206696963  3.8750
1206704279  3.8728
1206711592  3.8728
1206718909  3.8738
1206726224  3.8723
1206733547  3.8739
1206740864  3.8748
1206748179  3.8730
1206755492  3.8721
1206762812  3.8723
1206770125  3.8727
1206777439  3.8734
1206784754  3.8747
1206792067  3.8740
1206799393  3.8731
1206803113  3.8728
1206814035  3.8728
1206821352  3.8732
1206828666  3.8720
1206835984  3.8741
1206843301  3.8728
1206850616  3.8726
1206857933  3.8750
1206865246  3.8722
1206872561  3.8722
1206879875  3.8765
1206887194  3.8751
1206894507  3.8729
1206901827  3.8773
1206909145  3.8759
1206916459  3.8759
1206923774  3.8759
1206931087  3.8728
1206938401  3.8724
1206945723  3.8721
1206953039  3.8728
1206960362  3.8692
1206967677  3.8714
1206974991  3.8702
1206982306  3.8704
1206989622  3.8686
1206996935  3.8721
1207004251  3.8707
1207011571  3.8693
1207018891  3.8679
1207026206  3.8689
1207033527  3.8692
1207040848  3.8671
1207048169  3.8682
1207055491  3.8801
1207062806  3.8810
1207070126  3.8647
1207077441  3.8637
1207084755  3.8648
1207092074  3.8609
1207099388  3.8611
1207106702  3.8606
1207114016  3.8626
1207121335  3.8627
1207128649  3.8595
1207135964  3.8538
1207143280  3.8502
1207150596  3.8614
1207157916  3.8609
1207165231  3.8626
1207172546  3.8605
1207179859  3.8623
1207187175  3.8613
1207194493  3.8622
1207201810  3.8625
1207209129  3.8618
1207216450  3.8619
1207223773  3.8595
1207231100  3.8587
1207238424  3.8579
1207245743  3.8574
1207253058  3.8568
1207260373  3.8567
1207267688  3.8593
1207275008  3.8580
1207282323  3.8598
1207289638  3.8579
1207296954  3.8580
1207304290  3.8579
1207311610  3.8548
1207318930  3.8501
1207326251  3.8594
1207333571  3.8579
1207340887  3.8563
1207348207  3.8578
1207355530  3.8545
1207362852  3.8547
1207370167  3.8540
1207377485  3.8526
1207384800  3.8540
1207392115  3.8536
1207399430  3.8521
1207406745  3.8513
1207414060  3.8521
1207421375  3.8519
1207428689  3.8582
1207436003  3.8555
1207443318  3.8532
1207450633  3.8554
1207457947  3.8532
1207465269  3.8529
1207472589  3.8533
1207479905  3.8540
1207487221  3.8542
1207494542  3.8530
1207501863  3.8527
1207509181  3.8549
1207516501  3.8587
1207523820  3.8549
1207531134  3.8532
1207538449  3.8525
1207545764  3.8529
1207553086  3.8522
1207560407  3.8538
1207567723  3.8537
1207575045  3.8548
1207582364  3.8531
1207589680  3.8542
1207596998  3.8546
1207604313  3.8548
1207611627  3.8537
1207618947  3.8556
1207626262  3.8542
1207633577  3.8551
1207640899  3.8530
1207648219  3.8539
1207655540  3.8509
1207662861  3.8510
1207670179  3.8504
1207677500  3.8529
1207684816  3.8550
1207692133  3.8508
1207699448  3.8514
1207706763  3.8497
1207714078  3.8502
1207721396  3.8484
1207728712  3.8456
1207736032  3.8476
1207743348  3.8540
1207750664  3.8452
1207757979  3.8437
1207765294  3.8445
1207772609  3.8438
1207779925  3.8459
1207787247  3.8468
1207794562  3.8466
1207801881  3.8479
1207809203  3.8473
1207816520  3.8459
1207823836  3.8496
1207831158  3.8457
1207838479  3.8444
1207845793  3.8445
1207853111  3.8451
1207860431  3.8466
1207867743  3.8456
1207875055  3.8422
1207882368  3.8428
1207889686  3.8423
1207896999  3.8380
1207904317  3.8389
1207911633  3.8383
1207918947  3.8380
1207926260  3.8375
1207933572  3.8377
1207940895  3.8394
1207948208  3.8396
1207955520  3.8379
1207962833  3.8417
1207970150  3.8378
1207977464  3.8368
1207984779  3.8387
1207992096  3.8383
1207999411  3.8396
1208006724  3.8402
1208014036  3.8398
1208021355  3.8386
1208028671  3.8388
1208035984  3.8394
1208043296  3.8395
1208050614  3.8387
1208057928  3.8399
1208065241  3.8417
1208072554  3.8409
1208079867  3.8423
1208087180  3.8409
1208094494  3.8410
1208101808  3.8410
1208109121  3.8399
1208116433  3.8405
1208123746  3.8410
1208131059  3.8408
1208138371  3.8415
1208145686  3.8406
1208153013  3.8408
1208160332  3.8405
1208167645  3.8402
1208174964  3.8367
1208182281  3.8405
1208189594  3.8392
1208196913  3.8395
1208204227  3.8389
1208211541  3.8369
1208218854  3.8379
1208226166  3.8383
1208233484  3.8373
1208240798  3.8395
1208248114  3.8392
1208255429  3.8347
1208262743  3.8352
1208270056  3.8372
1208277368  3.8366
1208284681  3.8342
1208291994  3.8323
1208299308  3.8320
1208306621  3.8338
1208313935  3.8360
1208321255  3.8349
1208328569  3.8359
1208335889  3.8370
1208343204  3.8351
1208350524  3.8330
1208357843  3.8331
1208365162  3.8356
1208372476  3.8369
1208379796  3.8346
1208387109  3.8354
1208394422  3.8327
1208401742  3.8327
1208409062  3.8339
1208416380  3.8359
1208423696  3.8375
1208431011  3.8368
1208438325  3.8360
1208445638  3.8365
1208452952  3.8318
1208460278  3.8316
1208467594  3.8344
1208474913  3.8345
1208482229  3.8329
1208489546  3.8312
1208496859  3.8282
1208504170  3.8312
1208511483  3.8332
1208518796  3.8347
1208526109  3.8333
1208533419  3.8352
1208540738  3.8357
1208548049  3.8349
1208555364  3.8358
1208562683  3.8339
1208569996  3.8341
1208577310  3.8334
1208584623  3.8351
1208591937  3.8344
1208599257  3.8340
1208606571  3.8328
1208613890  3.8333
1208621206  3.8356
1208628521  3.8334
1208635835  3.8341
1208643149  3.8354
1208650464  3.8350
1208657778  3.8315
1208665092  3.8325
1208672407  3.8315
1208679727  3.8357
1208687048  3.8331
1208694364  3.8333
1208701679  3.8329
1208708996  3.8331
1208716314  3.8341
1208723635  3.8331
1208730950  3.8322
1208738264  3.7906
1208745588  3.8353
1208752901  3.8340
1208760215  3.8341
1208767536  3.8333
1208774858  3.8354
1208782172  3.8325
1208789489  3.8349
1208796802  3.8345
1208804115  3.8345
1208811437  3.8320
1208818751  3.8328
1208826065  3.8330
1208833380  3.8332
1208840696  3.8326
1208848012  3.8345
1208855326  3.8360
1208862640  3.8423
1208869955  3.8398
1208877268  3.8389
1208884587  3.8390
1208891907  3.8395
1208899225  3.8402
1208906539  3.8415
1208913857  3.8389
1208921171  3.8371
1208928493  3.8398
1208935814  3.8390
1208943134  3.8364
1208950447  3.8375
1208957761  3.8351
1208965081  3.8364
1208972406  3.8360
1208979720  3.8384
1208987040  3.8374
1208994361  3.8376
1209001676  3.8375
1209008989  3.8374
1209016309  3.8390
1209023630  3.8442
1209030944  3.8356
1209038266  3.8389
1209045587  3.8338
1209052903  3.8355
1209060224  3.8340
1209067543  3.8315
1209074857  3.8354
1209082178  3.8348
1209089492  3.8354
1209096810  3.8361
1209104133  3.8346
1209111453  3.8326
1209118768  3.8419
1209126083  3.8362
1209133397  3.8343
1209140711  3.8354
1209148028  3.8348
1209155341  3.8350
1209162659  3.8359
1209169980  3.8364
1209177293  3.8355
1209184607  3.8378
1209191922  3.8381
1209199236  3.8368
1209206563  3.8365
1209213884  3.8400
1209221204  3.8368
1209228526  3.8365
1209235840  3.8379
1209251059  3.8382
1209258425  3.8387
1209265742  3.8373
1209273060  3.8388
1209280379  3.8373
1209287699  3.8384
1209295019  3.8378
1209302333  3.8381
1209309648  3.8415
1209316961  3.8381
1209324283  3.8376
1209331597  3.8365
1209338921  3.8384
1209346242  3.8377
1209353558  3.8357
1209360874  3.8360
1209368196  3.8339
1209375509  3.8354
1209382831  3.8355
1209390148  3.8333
1209397462  3.8325
1209404776  3.8314
1209602345  3.8302
1209609664  3.8302
1209616978  3.8322
1209624298  3.8329
1209631616  3.8326
1209638936  3.8333
1209646251  3.8325
1209653572  3.8311
1209660887  3.8305
1209668203  3.8301
1209675524  3.8304
1209682838  3.8285
1209690153  3.8307
1209697467  3.8297
1209704781  3.8310
1209712096  3.8318
1209719411  3.8312
1209726725  3.8326
1209734041  3.8312
1209741355  3.8303
1209748670  3.8301
1209755985  3.8336
1209763307  3.8327
1209770621  3.8334
1209777943  3.8331
1209785257  3.8321
1209792574  3.8356
1209799894  3.8335
1209807216  3.8363
1209814533  3.8329
1209821850  3.8322
1209829171  3.8316
1209836491  3.8306
1209843805  3.8311
1209851126  3.8307
1209858446  3.8317
1209865761  3.8310
1209873076  3.8310
1209880398  3.8319
1209887717  3.8303
1209895031  3.8301
1209902347  3.8313
1209909674  3.8312
1209916989  3.8306
1209924311  3.8304
1209931630  3.8304
1209938951  3.8310
1209946268  3.8299
1209953583  3.8304
1209960902  3.8295
1209968221  3.8285
1209975536  3.8320
1209982850  3.8342
1210000656  3.8353
1210007962  3.8363
1210015273  3.8368
1210022583  3.8333
1210029891  3.8350
1210037198  3.8340
1210044506  3.8334
1210051814  3.8284
1210059122  3.8271
1210066433  3.8278
1210073744  3.8319
1210081068  3.8275
1210088391  3.8273
1210095705  3.8249
1210103022  3.8241
1210110335  3.8258
1210117652  3.8268
1210124971  3.8262
1210132282  3.8281
1210139594  3.8290
1210146907  3.8261
1210154229  3.8251
1210161550  3.8248
1210168862  3.8230
1210176175  3.8233
1210183489  3.8214
1210190802  3.8217
1210198121  3.8218
1210205440  3.8215
1210212758  3.8212
1210220076  3.8210
1210227390  3.8214
1210234710  3.8226
1210242029  3.8245
1210249342  3.8250
1210256657  3.8245
1210263973  3.8222
1210271287  3.8242
1210278605  3.8254
1210285927  3.8241
1210293244  3.8237
1210300559  3.8267
1210307875  3.8231
1210315189  3.8230
1210322507  3.8248
1210329821  3.8237
1210337142  3.8230
1210344460  3.8219
1210351773  3.8208
1210359093  3.8196
1210366413  3.8209
1210373726  3.8207
1210388358  3.8228
1210395672  3.8256
1210402986  3.8231
1210410300  3.8245
1210417621  3.8259
1210424942  3.8257
1210432255  3.8262
1210439578  3.8243
1210446895  3.8260
1210454211  3.8258
1210461525  3.8253
1210468840  3.8261
1210476154  3.8255
1210483469  3.8267
1210490789  3.8250
1210498102  3.8246
1210505424  3.8263
1210512742  3.8267
1210520055  3.8240
1210527368  3.8251
1210534681  3.8256
1210541993  3.8280
1210549313  3.8270
1210556635  3.8279
1210563948  3.8264
1210571268  3.8260
1210578581  3.8248
1210585895  3.8254
1210593214  3.8247
1210600527  3.8245
1210607840  3.8232
1210615156  3.8227
1210622470  3.8244
1210629789  3.8219
1210637109  3.8232
1210644429  3.8243
1210651746  3.8223
1210659067  3.8247
1210666388  3.8284
1210673710  3.8217
1210681029  3.8212
1210688345  3.8203
1210695660  3.8215
1210702974  3.8220
1210710287  3.8210
1210717609  3.8210
1210724922  3.8212
1210732239  3.8204
1210739552  3.8289
1210746873  3.8201
1210754193  3.8197
1210761508  3.8202
1210768822  3.8210
1210776136  3.8207
1210783450  3.8200
1210790764  3.8206
1210798081  3.8256
1210805396  3.8272
1210812710  3.8264
1210820024  3.8269
1210827339  3.8254
1210834653  3.8296
1210841968  3.8261
1210849282  3.8263
1210856602  3.8258
1210863923  3.8261
1210871244  3.8230
1210878565  3.8238
1210885886  3.8232
1210893200  3.8227
1210900514  3.8225
1210907832  3.8245
1210915146  3.8262
1210922469  3.8289
1210929783  3.8257
1210937105  3.8269
1210944426  3.8249
1210951741  3.8232
1210959056  3.8250
1210966370  3.8248
1210973683  3.8246
1210980996  3.8246
1210988310  3.8274
1210995628  3.8225
1211002951  3.8217
1211010268  3.8227
1211017583  3.8230
1211024906  3.8232
1211032230  3.8237
1211039555  3.8208
1211046870  3.8252
1211054183  3.8238
1211061497  3.8225
1211068818  3.8235
1211076133  3.8237
1211083445  3.8247
1211090768  3.8223
1211098082  3.8233
1211105397  3.8250
1211112711  3.8212
1211120025  3.8240
1211127340  3.8149
1211134655  3.8135
1211141969  3.8114
1211149290  3.8139
1211156604  3.8145
1211163917  3.8167
1211171236  3.8177
1211178551  3.8166
1211185869  3.8146
1211193191  3.8136
1211208086  3.8181
1211215396  3.8214
1211222714  3.8186
1211230024  3.8153
1211237334  3.8166
1211244651  3.8190
1211251963  3.8178
1211259273  3.8212
1211266584  3.8173
1211273901  3.8042
1211281220  3.8033
1211288534  3.8028
1211295844  3.8050
1211303156  3.8089
1211310473  3.8103
1211317791  3.8058
1211325102  3.8066
1211332412  3.8030
1211339727  3.8054
1211347045  3.8071
1211354356  3.8067
1211361674  3.8045
1211368990  3.8053
1211376304  3.8039
1211383619  3.8063
1211390931  3.8053
1211398249  3.8049
1211405563  3.8071
1211412877  3.8083
1211420190  3.8078
1211427503  3.8071
1211434817  3.8051
1211442130  3.8077
1211449443  3.8105
1211456765  3.8106
1211464084  3.8099
1211471397  3.8092
1211478710  3.8107
1211486025  3.8101
1211493337  3.8098
1211500659  3.8096
1211507978  3.8092
1211515299  3.8086
1211522630  3.8098
1211529943  3.8086
1211537264  3.8093
1211544582  3.8103
1211551896  3.8085
1211559212  3.8086
1211566527  3.8087
1211573840  3.8096
1211581153  3.8094
1211588466  3.8101
1211595779  3.8120
1211603092  3.8095
1211610407  3.8104
1211617720  3.8091
1211625037  3.8075
1211632356  3.8090
1211639670  3.8090
1211646984  3.8106
1211654297  3.8100
1211661613  3.8106
1211668926  3.8087
1211676247  3.8082
1211683565  3.8080
1211690879  3.8084
1211698194  3.8081
1211705515  3.8097
1211712837  3.8082
1211720151  3.8076
1211727470  3.8072
1211734792  3.8068
1211742107  3.8077
1211749421  3.8068
1211756735  3.8057
1211764056  3.8097
1211771376  3.8071
1211778689  3.8078
1211786006  3.8082
1211793319  3.8061
1211800634  3.8063
1211807948  3.8056
1211815264  3.8057
1211822583  3.8055
1211829897  3.8054
1211837211  3.8072
1211844525  3.8050
1211851847  3.8084
1211859166  3.8070
1211866480  3.8056
1211873793  3.8121
1211881106  3.8083
1211888425  3.8055
1211895747  3.8054
1211903061  3.8064
1211910377  3.8082
1211917697  3.8111
1211925013  3.8115
1211932334  3.8116
1211939647  3.8112
1211946969  3.8125
1211954289  3.8119
1211961611  3.8111
1211968930  3.8063
1211976244  3.8175
1211983565  3.8180
1211990879  3.8206
1211998200  3.8185
1212005514  3.8171
1212012827  3.8188
1212020143  3.8184
1212027462  3.8184
1212034773  3.8215
1212283534  3.8211
1212290850  3.8217
1212298168  3.8261
1212305493  3.8234
1212312813  3.8226
1212320134  3.8250
1212327448  3.8237
1212334763  3.8230
1212342077  3.8220
1212349394  3.8231
1212356709  3.8218
1212364027  3.8230
1212371340  3.8215
1212378660  3.8214
1212385973  3.8196
1212393288  3.8178
1212400601  3.8221
1212407916  3.8216
1212415231  3.8212
1212422545  3.8253
1212429859  3.8245
1212437179  3.8245
1212444497  3.8252
1212451812  3.8264
1212459126  3.8257
1212466441  3.8282
1212473756  3.8270
1212481070  3.8265
1212488388  3.8261
1212495708  3.8258
1212503030  3.8256
1212510343  3.8283
1212517660  3.8260
1212524974  3.8267
1212532294  3.8284
1212539614  3.8287
1212546931  3.8268
1212554246  3.8275
1212561565  3.8270
1212577592  3.8243
1212584901  3.8209
1212592213  3.8261
1212606840  3.8275
1212614157  3.8262
1212621471  3.8246
1212628789  3.8248
1212636103  3.8230
1212643415  3.8241
1212650726  3.8261
1212658039  3.8237
1212665359  3.8243
1212672674  3.8247
1212679983  3.8216
1212687295  3.8206
1212694607  3.8194
1212701918  3.8224
1212709228  3.8230
1212716538  3.8225
1212723847  3.8233
1212731158  3.8268
1212738470  3.8244
1212745780  3.8255
1212753096  3.8229
1212760406  3.8234
1212767724  3.8243
1212775035  3.8249
1212782346  3.8230
1212789657  3.8242
1212796972  3.8253
1212804283  3.8238
1212811593  3.8239
1212818907  3.8249
1212826220  3.8232
1212833533  3.8232
1212840846  3.8252
1212848160  3.8247
1212855484  3.8240
1212862797  3.8240
1212870110  3.8241
1212877423  3.8223
1212884740  3.8225
1212892054  3.8246
1212899381  3.8237
1212906702  3.8246
1212914021  3.8238
1212921340  3.8254
1212928658  3.8274
1212935974  3.8244
1212943289  3.8239
1212950608  3.8233
1212957922  3.8257
1212965235  3.8243
1212972549  3.8239
1212979862  3.8250
1212987188  3.8243
1212994502  3.8248
1213001820  3.8233
1213009135  3.8238
1213016449  3.8236
1213023762  3.8226
1213031077  3.8210
1213038396  3.8214
1213045709  3.8227
1213053022  3.8231
1213060336  3.8195
1213067651  3.8202
1213074972  3.8219
1213082292  3.8234
1213089601  3.8191
1213096917  3.8187
1213104231  3.8181
1213111544  3.8167
1213118866  3.8175
1213126178  3.8165
1213133495  3.8150
1213140813  3.8157
1213148127  3.8147
1213155438  3.8150
1213162749  3.8157
1213170065  3.8186
1213177386  3.8169
1213184703  3.8158
1213192023  3.8138
1213199337  3.8134
1213206658  3.8100
1213213972  3.8096
1213221287  3.8133
1213228600  3.8148
1213235915  3.8123
1213243230  3.8122
1213250548  3.8113
1213257862  3.8107
1213265177  3.8100
1213272491  3.8104
1213279805  3.8109
1213287127  3.8108
1213294441  3.8113
1213301756  3.8090
1213309071  3.8101
1213316386  3.8090
1213323700  3.8082
1213331014  3.8119
1213338336  3.8096
1213345650  3.8099
1213352969  3.8083
1213360290  3.8132
1213367608  3.8123
1213374925  3.8075
1213382246  3.8097
1213389561  3.8092
1213396884  3.8080
1213404201  3.8099
1213411518  3.8080
1213418834  3.8082
1213426148  3.8097
1213433463  3.8083
1213440778  3.8068
1213448092  3.8053
1213455406  3.8093
1213462720  3.8073
1213470035  3.8101
1213477355  3.8097
1213484673  3.8096
1213491987  3.8086
1213499303  3.8095
1213506617  3.8092
1213513934  3.8078
1213521249  3.8081
1213528564  3.8068
1213535880  3.8077
1213543194  3.8099
1213550508  3.8063
1213557822  3.8128
1213565135  3.8133
1213572458  3.8144
1213579774  3.8145
1213587095  3.8147
1213594409  3.8118
1213601731  3.8114
1213609046  3.8119
1213616369  3.8109
1213623683  3.8107
1213630999  3.8106
1213638314  3.8110
1213645635  3.8099
1213652949  3.8116
1213690774  3.8071
1213698086  3.8085
1213705412  3.8059
1213712724  3.8056
1213720037  3.8067
1213727354  3.8077
1213734674  3.8095
1213741986  3.8106
1213749299  3.8105
1213756612  3.8090
1213763934  3.8119
1213771254  3.8100
1213778573  3.8109
1213785886  3.8125
1213793205  3.8085
1213800522  3.8089
1213807842  3.8069
1213815159  3.8071
1213822472  3.8074
1213829788  3.8076
1213837101  3.8058
1213844419  3.8043
1213851735  3.8044
1213859048  3.8062
1213866359  3.8067
1213873679  3.8013
1213880996  3.8044
1213888305  3.8037
1213895615  3.8017
1213902926  3.8040
1213910243  3.8009
1213917553  3.8043
1213924863  3.7997
1213932172  3.8000
1213939482  3.8017
1213946794  3.8018
1213954104  3.8004
1213961416  3.8040
1213968730  3.7987
1213976041  3.7975
1213983352  3.8035
1213990668  3.8009
1213997977  3.8018
1214005287  3.8032
1214012597  3.8015
1214019914  3.8015
1214027229  3.8026
1214034538  3.8030
1214041849  3.8025
1214049163  3.8013
1214056481  3.8015
1214063792  3.8003
1214071110  3.8014
1214078421  3.8021
1214085733  3.8023
1214093042  3.8029
1214100353  3.8054
1214107662  3.8019
1214114974  3.8032
1214122288  3.8062
1214129601  3.8028
1214136915  3.8023
1214144227  3.8020
1214151536  3.8040
1214158851  3.8022
1214166161  3.8020
1214173481  3.8019
1214180794  3.8042
1214188104  3.8039
1214195420  3.8031
1214202736  3.8031
1214210047  3.8032
1214217358  3.8041
1214232931  3.8018
1214240244  3.8001
1214247560  3.8011
1214254869  3.8029
1214262184  3.8019
1214269495  3.8007
1214276811  3.7994
1214284120  3.7988
1214291429  3.7978
1214298738  3.7980
1214306047  3.7968
1214313358  3.7965
1214320670  3.7994
1214327977  3.7971
1214335293  3.7961
1214342603  3.7969
1214349911  3.7991
1214357219  3.7966
1214364527  3.7968
1214371837  3.7959
1214379151  3.7961
1214386459  3.7924
1214393768  3.7972
1214401075  3.7947
1214408384  3.7916
1214415691  3.7946
1214422999  3.7954
1214430308  3.7958
1214437621  3.7970
1214444930  3.7973
1214452246  3.7976
1214459556  3.7956
1214466862  3.7975
1214474171  3.7950
1214481476  3.7999
1214488781  3.7981
1214496093  3.7946
1214503397  3.7959
1214510703  3.7978
1214518009  3.7984
1214525315  3.7955
1214532619  3.7960
1214539925  3.7948
1214547232  3.7928
1214554538  3.7924
1214561880  3.7920
1214569185  3.7928
1214576493  3.7912
1214583806  3.7927
1214591112  3.7907
1214598419  3.7898
1214605724  3.7914
1214613033  3.7907
1214620342  3.7884
1214627648  3.7927
1214634955  3.7947
1214642262  3.7951
1214649573  3.7923
1214656880  3.7886
1214664186  3.7915
1214876135  3.7930
1214883444  3.7928
1214890753  3.7961
1214898060  3.7956
1214905365  3.7916
1214912672  3.7899
1214919979  3.7903
1214927285  3.7900
1214934592  3.7908
1214941904  3.7912
1214949215  3.7988
1214956522  3.7962
1214963829  3.7953
1214971134  3.7945
1214978446  3.7967
1214985754  3.7947
1214993061  3.7939
1215000368  3.7925
1215007675  3.7922
1215014983  3.7936
1215022288  3.7942
1215029600  3.7932
1215037425  3.7971
1215044730  3.7900
1215059344  3.7923
1215066653  3.7830
1215073965  3.7858
1215081277  3.7927
1215088586  3.7926
1215095892  3.7806
1215103201  3.7810
1215110507  3.7809
1215117817  3.7787
1215125125  3.7858
1215132433  3.7865
1215139741  3.7842
1215147049  3.7877
1215154361  3.7845
1215161671  3.7874
1215168988  3.7874
1215176295  3.7810
1215183606  3.7839
1215190919  3.7832
1215198228  3.7835
1215205538  3.7845
1215212852  3.7854
1215220163  3.7856
1215227474  3.7849
1215234784  3.7830
1215242094  3.7919
1215249406  3.7869
1215256722  3.7854
1215264031  3.7876
1215271340  3.7902
1215278648  3.7905
1215285957  3.7873
1215293266  3.7852
1215300575  3.7848
1215307887  3.7871
1215315196  3.7882
1215322506  3.7901
1215329814  3.7898
1215337123  3.7926
1215344432  3.7881
1215351740  3.7871
1215359055  3.7889
1215366365  3.7855
1215373675  3.7859
1215380984  3.7883
1215388293  3.7894
1215395602  3.7882
1215402917  3.7880
1215410227  3.7895
1215417534  3.7891
1215424844  3.7882
1215432153  3.7887
1215439463  3.7885
1215446775  3.7899
1215454086  3.7895
1215461397  3.7895
1215468709  3.7878
1215476020  3.7871
1215483332  3.7853
1215490645  3.7878
1215497959  3.7888
1215505278  3.7864
1215512594  3.7875
1215519905  3.7851
1215527222  3.7852
1215534534  3.7825
1215541848  3.7825
1215549164  3.7833
1215556475  3.7837
1215563788  3.7828
1215571099  3.7854
1215578416  3.7849
1215585734  3.7867
1215593049  3.7864
1215600363  3.7860
1215607675  3.7871
1215614988  3.7854
1215622301  3.7863
1215629615  3.7877
1215636928  3.7870
1215644241  3.7871
1215651553  3.7852
1215658870  3.7896
1215666187  3.7824
1215673509  3.7821
1215680822  3.7832
1215688135  3.7822
1215695454  3.7827
1215702776  3.7821
1215710093  3.7827
1215717409  3.7827
1215724732  3.7828
1215732048  3.7826
1215739368  3.7837
1215746683  3.7860
1215753998  3.7940
1215761309  3.7849
1215768626  3.7828
1215775944  3.7851
1215783258  3.7841
1215790574  3.7825
1215797890  3.7851
1215805206  3.7843
1215812521  3.7858
1215819837  3.7848
1215827157  3.7862
1215834479  3.7864
1215841795  3.7829
1215849116  3.7847
1215856430  3.7840
1215863751  3.7831
1215871066  3.7828
1215878384  3.7819
1215885701  3.7805
1215893023  3.7807
1215900338  3.7818
1215907655  3.7821
1215914972  3.7822
1215922287  3.7823
1215929603  3.7829
1215936920  3.7844
1215944275  3.7817
1215951592  3.7799
1215958906  3.7816
1215966222  3.7816
1215973542  3.7843
1215980858  3.7832
1215988173  3.7833
1215995494  3.7836
1216002818  3.7830
1216010140  3.7838
1216017463  3.7839
1216024784  3.7838
1216032101  3.7841
1216039416  3.7843
1216046738  3.7860
1216054056  3.7821
1216061372  3.7821
1216068688  3.7866
1216076003  3.7854
1216083320  3.7897
1216090635  3.7852
1216097951  3.7826
1216105272  3.7793
1216112594  3.7706
1216119914  3.7725
1216127237  3.7820
1216134559  3.7710
1216141884  3.7878
1216149200  3.7819
1216156518  3.7814
1216163843  3.7819
1216171158  3.7805
1216178475  3.7857
1216185798  3.7862
1216193115  3.7827
1216200437  3.7868
1216207760  3.7860
1216215080  3.7856
1216222397  3.7845
1216229721  3.7858
1216237044  3.7853
1216244368  3.7832
1216251688  3.7868
1216259011  3.7855
1216266327  3.7852
1216273650  3.7836
1216280966  3.7841
1216288283  3.7823
1216295599  3.7839
1216302924  3.7853
1216310240  3.7842
1216317556  3.7847
1216324873  3.7895
1216332197  3.7883
1216339520  3.7908
1216346838  3.7861
1216354157  3.7831
1216361474  3.7844
1216368798  3.7825
1216376117  3.7810
1216383435  3.7809
1216390758  3.7796
1216398074  3.7801
1216405397  3.7794
1216412713  3.7816
1216420029  3.7833
1216427345  3.7801
1216434667  3.7841
1216441984  3.7831
1216449309  3.7825
1216456633  3.7828
1216463950  3.7829
1216471275  3.7667
1216478600  3.7701
1216485924  3.7820
1216493240  3.7825
1216500556  3.7828
1216507879  3.7848
1216515203  3.7831
1216522519  3.7840
1216529838  3.7826
1216537164  3.7818
1216544480  3.7819
1216551798  3.7830
1216559114  3.7814
1216566438  3.7799
1216573760  3.7805
1216581076  3.7808
1216588394  3.7812
1216595711  3.7815
1216603028  3.7803
1216610344  3.7818
1216617664  3.7822
1216624986  3.7812
1216632302  3.7815
1216639620  3.7811
1216646940  3.7802
1216654260  3.7792
1216661577  3.7815
1216676219  3.7835
1216683538  3.7809
1216690862  3.7813
1216698178  3.7816
1216705499  3.7827
1216712822  3.7850
1216720145  3.7861
1216727462  3.7817
1216734780  3.7812
1216742097  3.7799
1216749414  3.7807
1216756732  3.7799
1216764049  3.7789
1216771367  3.7798
1216778691  3.7797
1216786016  3.7809
1216793340  3.7805
1216800666  3.7817
1216807987  3.7807
1216815309  3.7801
1216822627  3.7824
1216829940  3.7814
1216837254  3.7829
1216844575  3.7817
1216851890  3.7843
1216859203  3.7809
1216866520  3.7796
1216873840  3.7793
1216881158  3.7794
1216888476  3.7814
1216895794  3.7804
1216903110  3.7799
1216917745  3.7800
1216925065  3.7796
1216932383  3.7824
1216939700  3.7819
1216947024  3.7822
1216954342  3.7825
1216961667  3.7820
1216968988  3.7828
1216976306  3.7806
1216983624  3.7809
1216990950  3.7813
1216998266  3.7812
1217005583  3.7790
1217012900  3.7806
1217020217  3.7780
1217027536  3.7775
1217034851  3.7787
1217042166  3.7777
1217049489  3.7732
1217056804  3.7759
1217064124  3.7759
1217071441  3.7749
1217078763  3.7746
1217086077  3.7757
1217093394  3.7762
1217100715  3.7769
1217108032  3.7769
1217115345  3.7751
1217122663  3.7760
1217129985  3.7769
1217137307  3.7778
1217144621  3.7758
1217151937  3.7781
1217159252  3.7770
1217166568  3.7771
1217173884  3.7774
1217181206  3.7762
1217188521  3.7779
1217195836  3.7769
1217203150  3.7770
1217210473  3.7761
1217217793  3.7784
1217225143  3.7781
1217232458  3.7749
1217239772  3.7767
1217247092  3.7760
1217254407  3.7757
1217261723  3.7766
1217269044  3.7746
1217276359  3.7747
1217283677  3.7762
1217290995  3.7726
1217554542  3.7699
1217561865  3.7701
1217569189  3.7719
1217576507  3.7708
1217583830  3.7709
1217591149  3.7724
1217598468  3.7702
1217605782  3.7697
1217613100  3.7695
1217620417  3.7701
1217627735  3.7713
1217635058  3.7731
1217642377  3.7713
1217649696  3.7713
1217657034  3.7718
1217664354  3.7728
1217671677  3.7725
1217678995  3.7739
1217686313  3.7747
1217693639  3.7737
1217700958  3.7714
1217708277  3.7732
1217715601  3.7734
1217722918  3.7727
1217730241  3.7741
1217737559  3.7735
1217744882  3.7740
1217752205  3.7733
1217759524  3.7751
1217766842  3.7763
1217774161  3.7770
1217781479  3.7754
1217788798  3.7768
1217796116  3.7772
1217803435  3.7767
1217810754  3.7747
1217818072  3.7754
1217825391  3.7756
1217832709  3.7797
1217840034  3.7720
1217847352  3.7734
1217854670  3.7688
1217861988  3.7715
1217869312  3.7708
1217876638  3.7726
1217883955  3.7734
1217891273  3.7718
1217898596  3.7741
1217905915  3.7724
1217913240  3.7744
1217920558  3.7730
1217927876  3.7742
1217935200  3.7731
1217942517  3.7734
1217949835  3.7718
1217964470  3.7712
1217971787  3.7709
1217979111  3.7715
1217986430  3.7728
1217993756  3.7708
1218001076  3.7703
1218008399  3.7714
1218015718  3.7718
1218023036  3.7681
1218030355  3.7694
1218037674  3.7676
1218044993  3.7657
1218052311  3.7708
1218059636  3.7704
1218066961  3.7625
1218074280  3.7631
1218081599  3.7634
1218088924  3.7638
1218096246  3.7639
1218103565  3.7650
1218110883  3.7630
1218118202  3.7627
1218125525  3.7618
1218132844  3.7630
1218140164  3.7637
1218147489  3.7644
1218154813  3.7626
1218162137  3.7570
1218169460  3.7570
1218176785  3.7577
1217298313  3.7722
1217305630  3.7738
1217312949  3.7714
1217320271  3.7708
1217327591  3.7746
1217334916  3.7713
1217342242  3.7702
1217349559  3.7691
1217356877  3.7695
1217364202  3.7729
1217371528  3.7709
1217378847  3.7714
1217386165  3.7724
1217393484  3.7708
1217400810  3.7742
1217408129  3.7737
1217415448  3.7691
1218184111  3.7570
1218191433  3.7541
1218198752  3.7550
1218213395  3.7632
1218220715  3.7618
1218228035  3.7646
1218235362  3.7666
1218242680  3.7671
1218249996  3.7636
1218257318  3.7609
1218206077  3.7580
1218279275  3.7648
1218286592  3.7645
1218293908  3.7645
1218301224  3.7631
1218308541  3.7656
1218315859  3.7654
1218323182  3.7655
1218271952  3.7656
1218337819  3.7641
1218345137  3.7644
1218352454  3.7623
1218359772  3.7698
1218367096  3.7618
1218374421  3.7631
1218381747  3.7622
1218389072  3.7643
1218396395  3.7618
1218403711  3.7640
1218411031  3.7621
1218418347  3.7613
1218425665  3.7607
1218432982  3.7619
1218440298  3.7620
1218447614  3.7610
1218454931  3.7619
1218462247  3.7616
1218476887  3.7634
1218484207  3.7647
1218491522  3.7648
1218498840  3.7649
1218506160  3.7632
1218513479  3.7566
1218520793  3.7618
1218528125  3.7629
1218535439  3.7618
1218542753  3.7590
1218550071  3.7580
1218557385  3.7602
1218564698  3.7581
1218576411  3.7600
1218583725  3.7616
1218591047  3.7605
1218598361  3.7592
1218605674  3.7616
1218612996  3.7711
1218620309  3.7683
1218627622  3.7598
1218634950  3.7565
1218642273  3.7597
1218649592  3.7607
1218656915  3.7618
1218664227  3.7658
1218671548  3.7566
1218678861  3.7568
1218686180  3.7571
1218693503  3.7562
1218700825  3.7563
1218708145  3.7627
1218715457  3.7535
1218722771  3.7548
1218730083  3.7554
1218737399  3.7556
1218744719  3.7546
1218752035  3.7553
1218759354  3.7545
1218766667  3.7562
1218773980  3.7567
1218781294  3.7585
1218788608  3.7539
1218795931  3.7547
1218803248  3.7537
1218810562  3.7541
1218817884  3.7533
1218825197  3.7544
1218832510  3.7556
1218839823  3.7562
1218847137  3.7556
1218854452  3.7546
1218861766  3.7542
1218869080  3.7540
1218876395  3.7555
1218883717  3.7561
1218891032  3.7543
1218898346  3.7546
1218905660  3.7549
1218912974  3.7524
1218920293  3.7531
1218927607  3.7519
1218934924  3.7553
1218942238  3.7535
1218949560  3.7549
1218956874  3.7530
1218964194  3.7547
1218971508  3.7524
1218978826  3.7515
1218986140  3.7532
1219008088  3.7529
1219022715  3.7540
1219030029  3.7546
1219037344  3.7528
1219044663  3.7538
1219051977  3.7546
1219059290  3.7543
1219066604  3.7537
1219073919  3.7553
1219081231  3.7525
1219088545  3.7534
1219095864  3.7540
1219103184  3.7551
1219110504  3.7541
1219117823  3.7541
1219125145  3.7513
1219132466  3.7442
1219147106  3.7534
1219154420  3.7547
1219161740  3.7564
1219169054  3.7538
1219176371  3.7537
1219183691  3.7544
1219191005  3.7533
1219198319  3.7550
1219205634  3.7540
1219212950  3.7557
1219220272  3.7544
1219227595  3.7514
1219234908  3.7531
1219242222  3.7514
1219249537  3.7517
1219256852  3.7520
1219264168  3.7513
1219271488  3.7528
1219278811  3.7508
1219286132  3.7507
1219293446  3.7503
1219300768  3.7503
1219308083  3.7536
1219315405  3.7518
1219322728  3.7516
1219330050  3.7495
1219337364  3.7489
1219344678  3.7482
1219351993  3.7479
1219359308  3.7532
1219366624  3.7510
1219373946  3.7526
1219381269  3.7500
1219388584  3.7486
1219395905  3.7536
1219403228  3.7502
1219410551  3.7501
1219417873  3.7509
1219425187  3.7505
1219432511  3.7504
1219439832  3.7524
1219447147  3.7511
1219454470  3.7496
1219461785  3.7502
1219469100  3.7499
1219476415  3.7505
1219483737  3.7497
1219491055  3.7502
1219498370  3.7489
1219505684  3.7504
1219513005  3.7493
1219520320  3.7510
1219527643  3.7503
1219534959  3.7491
1219542274  3.7486
1219549590  3.7473
1219556920  3.7488
1219564235  3.7503
1219571551  3.7504
1219578864  3.7493
1219586187  3.7492
1219593511  3.7481
1219600825  3.7468
1219608149  3.7466
1219615463  3.7487
1219622779  3.7468
1219630094  3.7467
1219637409  3.7489
1219644725  3.7468
1219652040  3.7471
1219659369  3.7466
1219666692  3.7467
1219674014  3.7475
1219681330  3.7473
1219688654  3.7464
1219695969  3.7465
1219703291  3.7465
1219710615  3.7465
1219717935  3.7434
1219725249  3.7461
1219732565  3.7464
1219739881  3.7466
1219747196  3.7469
1219754519  3.7453
1219761834  3.7489
1219769155  3.7488
1219776471  3.7490
1219783796  3.7462
1219791111  3.7476
1219798428  3.7469
1219805748  3.7455
1219813071  3.7477
1219820387  3.7450
1219827703  3.7445
1219835019  3.7423
1219842343  3.7468
1219849657  3.7429
1219856973  3.7432
1219864287  3.7454
1219871603  3.7514
1219878925  3.7492
1219886240  3.7503
1219893553  3.7491
1219900866  3.7497
1219908181  3.7500
1219915495  3.7507
1219922808  3.7502
1219930121  3.7504
1219937439  3.7487
1219944757  3.7532
1219952078  3.7487
1219959391  3.7486
1219966710  3.7484
1219974032  3.7477
1219981350  3.7472
1219988672  3.7476
1219995986  3.7468
1220003305  3.7458
1220010626  3.7472
1220017946  3.7423
1220025258  3.7451
1220032575  3.7443
1220039897  3.7442
1220047219  3.7447
1220054537  3.7450
1220061850  3.7448
1220069172  3.7435
1220076486  3.7463
1220083799  3.7451
1220091113  3.7447
1220098425  3.7450
1220105738  3.7444
1220113059  3.7442
1220120372  3.7443
1220127687  3.7421
1220135009  3.7438
1220142322  3.7422
1220149640  3.7439
1220156962  3.7446
1220164280  3.7441
1220171601  3.7431
1220178915  3.7413
1220186238  3.7411
1220193560  3.7426
1220200879  3.7440
1220208200  3.7430
1220215514  3.7399
1220222833  3.7422
1220230148  3.7420
1220237460  3.7435
1220244773  3.7425
1220252087  3.7433
1220259404  3.7429
1220266718  3.7432
1220274031  3.7433
1220281344  3.7439
1220288658  3.7453
1220295972  3.7438
1220303287  3.7442
1220310610  3.7449
1220317923  3.7454
1220325235  3.7450
1220332549  3.7452
1220339871  3.7461
1220347193  3.7414
1220354515  3.7410
1220361837  3.7402
1220369151  3.7436
1220376469  3.7409
1220383783  3.7405
1220391106  3.7410
1220398429  3.7379
1220405750  3.7425
1220413066  3.7402
1220420383  3.7399
1220427697  3.7428
1220435015  3.7443
1220442337  3.7460
1220449657  3.7441
1220456973  3.7451
1220464285  3.7442
1220471602  3.7466
1220478917  3.7499
1220486233  3.7564
1220493547  3.7519
1220500862  3.7474
1220508185  3.7446
1220515506  3.7455
1220522827  3.7370
1220530147  3.7453
1220537469  3.7360
1220544789  3.7527
1220552110  3.7404
1220559432  3.7424
1220566737  3.7293
1220574055  3.7443
1220581369  3.7472
1220588690  3.7397
1220596001  3.7476
1220610649  3.7453
1220617966  3.7365
1220625280  3.7429
1220667687  3.7433
1220674998  3.7433
1220682311  3.7441
1220689630  3.7437
1220696941  3.7438
1220704254  3.7433
1220711567  3.7462
1220718876  3.7422
1220726192  3.7425
1220733504  3.7459
1220740815  3.7474
1220748127  3.7455
1220755437  3.7453
1220762748  3.7447
1220770066  3.7449
1220777376  3.7431
1220784694  3.7425
1220792005  3.7433
1220799317  3.7440
1220806629  3.7417
1220813940  3.7417
1220821252  3.7411
1220828563  3.7399
1220835875  3.7429
1220843186  3.7443
1220850498  3.7448
1220857810  3.7424
1220865120  3.7454
1220872433  3.7403
1220879750  3.7395
1220887067  3.7394
1220894384  3.7407
1220901701  3.7385
1220909012  3.7375
1220916323  3.7386
1220923635  3.7370
1220930952  3.7371
1220938268  3.7380
1220945586  3.7387
1220952898  3.7364
1220960216  3.7358
1220967527  3.7348
1220974840  3.7392
1220982151  3.7356
1220989463  3.7353
1220996781  3.7371
1221004098  3.7350
1221011411  3.7336
1221018728  3.7337
1221026045  3.7364
1221033354  3.7359
1221040666  3.7355
1221047977  3.7357
1221055289  3.7363
1221062602  3.7356
1221069913  3.7342
1221077231  3.7350
1221084542  3.7387
1221091854  3.7395
1221099166  3.7375
1221106478  3.7391
1221113795  3.7381
1221121108  3.7322
1221128421  3.7362
1221135744  3.7357
1221143064  3.7364
1221150375  3.7367
1221157688  3.7335
1221165000  3.7343
1221172318  3.7375
1221179638  3.7369
1221186949  3.7352
1221194261  3.7360
1221201572  3.7355
1221216197  3.7378
1221223513  3.7369
1221230830  3.7387
1221238142  3.7387
1221245455  3.7362
1221252769  3.7372
1221260083  3.7370
1221267398  3.7349
1221274712  3.7380
1221282025  3.7364
1221289342  3.7391
1221296653  3.7379
1221303967  3.7366
1221311279  3.7383
1221318591  3.7378
1221325903  3.7357
1221333215  3.7370
1221340531  3.7385
1221347842  3.7371
1221355154  3.7373
1221369781  3.7378
1221377094  3.7381
1221384411  3.7399
1221391725  3.7392
1221399043  3.7387
1221406356  3.7373
1221413668  3.7386
1221420979  3.7401
1221428291  3.7400
1221435606  3.7403
1221442920  3.7374
1221450238  3.7390
1221457551  3.7392
1221464864  3.7399
1221472177  3.7381
1221479493  3.7403
1221486811  3.7394
1221501440  3.7376
1221508753  3.7375
1221516066  3.7403
1221523392  3.7395
1221530718  3.7383
1221538039  3.7308
1221545359  3.7388
1221552674  3.7421
1221559993  3.7423
1221567308  3.7413
1221574622  3.7410
1221581933  3.7401
1221589252  3.7415
1221596565  3.7405
1221603878  3.7379
1221611190  3.7348
1221618503  3.7359
1221625813  3.7363
1221633129  3.7350
1221640438  3.7341
1221647749  3.7307
1221655058  3.7315
1221662375  3.7353
1221669684  3.7324
1221677005  3.7329
1221684314  3.7332
1221691628  3.7340
1221698939  3.7321
1221706248  3.7338
1221713559  3.7310
1221720876  3.7313
1221728185  3.7321
1221735497  3.7340
1221742808  3.7326
1221750119  3.7323
1221757433  3.7317
1221764753  3.7331
1221772066  3.7320
1221779379  3.7308
1221786696  3.7303
1221794010  3.7318
1221801323  3.7296
1221808638  3.7301
1221815950  3.7309
1221823265  3.7316
1221830579  3.7302
1221837901  3.7275
1221845217  3.7294
1221852530  3.7306
1221859845  3.7303
1221867160  3.7306
1221874476  3.7292
1221881801  3.7308
1221889120  3.7296
1221896434  3.7284
1221903747  3.7319
1221911060  3.7295
1221918374  3.7304
1221925687  3.7323
1221933001  3.7312
1221940314  3.7326
1221947627  3.7314
1221954940  3.7316
1221962256  3.7306
1221969570  3.7324
1221976887  3.7325
1221984208  3.7318
1221991527  3.7320
1221998846  3.7367
1222006159  3.7366
1222013473  3.7350
1222020786  3.7356
1222028099  3.7342
1222035412  3.7341
1222042731  3.7351
1222050044  3.7348
1222057357  3.7342
1222064671  3.7405
1222071986  3.7405
1222079307  3.7398
1222086623  3.7435
1222093936  3.7435
1222101249  3.7435
1222108562  3.7422
1222115877  3.7440
1222123189  3.7350
1222130497  3.7308
1222137811  3.7324
1222145134  3.7306
1222152450  3.7420
1222159763  3.7374
1222167077  3.7380
1222174390  3.7384
1222181707  3.7364
1222189022  3.7378
1222196334  3.7359
1222203654  3.7384
1222210971  3.7424
1222218284  3.7373
1222225596  3.7360
1222232916  3.7353
1222240234  3.7359
1222247547  3.7376
1222254868  3.7361
1222262182  3.7350
1222269496  3.7354
1222276809  3.7363
1222284126  3.7359
1222291444  3.7365
1222298763  3.7453
1222306083  3.7408
1222313403  3.7376
1222320723  3.7372
1222328038  3.7372
1222335349  3.7352
1222342666  3.7355
1222349979  3.7366
1222357297  3.7379
1222364610  3.7375
1222371925  3.7386
1222379240  3.7383
1222386553  3.7372
1222393867  3.7360
1222401187  3.7367
1222408500  3.7346
1222415815  3.7377
1222423126  3.7365
1222430440  3.7350
1222437754  3.7391
1222445069  3.7365
1222452390  3.7353
1222459704  3.7350
1222467018  3.7363
1222474335  3.7353
1222481650  3.7353
1222488964  3.7363
1222496279  3.7354
1222503598  3.7363
1222510914  3.7414
1222518228  3.7442
1222525541  3.7405
1222532854  3.7402
1222540174  3.7402
1222547494  3.7365
1222554807  3.7368
1222562123  3.7380
1222569443  3.7364
1222576756  3.7363
1222584072  3.7356
1222591391  3.7359
1222598708  3.7371
1222606023  3.7377
1222613336  3.7385
1222620650  3.7374
1222627969  3.7371
1222635293  3.7397
1222642609  3.7396
1222649923  3.7395
1222657237  3.7388
1222664551  3.7393
1222671870  3.7393
1222679185  3.7392
1222686499  3.7396
1222693814  3.7386
1222701133  3.7348
1222708447  3.7365
1222715761  3.7373
1222723079  3.7341
1222730397  3.7348
1222737711  3.7331
1222745025  3.7337
1222752339  3.7319
1222759654  3.7331
1222774240  3.7376
1222781549  3.7363
1222788862  3.7352
1222796178  3.7342
1222803486  3.7340
1222810795  3.7386
1222818103  3.7372
1222825411  3.7359
1222832722  3.7274
1222840034  3.7224
1222847349  3.7228
1222854662  3.7311
1222861976  3.7297
1222869292  3.7124
1222876612  3.7298
1222883932  3.7311
1222891252  3.7294
1222898567  3.7317
1222905882  3.7314
1222913198  3.7304
1222920519  3.7326
1222927834  3.7278
1222935150  3.7276
1222942466  3.7261
1222949788  3.7287
1222957109  3.7270
1222964427  3.7254
1222971741  3.7269
1222979056  3.7250
1222996854  3.7254
1223004169  3.7264
1223011481  3.7254
1223018793  3.7242
1223026105  3.7253
1223033421  3.7255
1223040735  3.7276
1223048046  3.7267
1223055359  3.7236
1223062671  3.7238
1223069982  3.7233
1223077294  3.7227
1223084611  3.7262
1223091924  3.7263
1223099235  3.7266
1223106547  3.7252
1223113860  3.7273
1223121172  3.7268
1223128492  3.7264
1223135805  3.7252
1223143117  3.7249
1223150429  3.7265
1223157740  3.7268
1223165053  3.7257
1223179680  3.7263
1223186993  3.7255
1223194314  3.7237
1223201630  3.7258
1223223576  3.7249
1223230887  3.7265
1223238201  3.7243
1223245514  3.7259
1223252826  3.7283
1223260138  3.7256
1223267453  3.7248
1223274773  3.7271
1223282084  3.7253
1223289398  3.7236
1223296713  3.7233
1223304035  3.7254
1223311351  3.7240
1223318666  3.7223
1223325981  3.7234
1223333297  3.7249
1223340620  3.7251
1223347932  3.7235
1223355245  3.7243
1223362565  3.7254
1223369877  3.7247
1223377191  3.7265
1223384506  3.7195
1223391818  3.7210
1223399137  3.7208
1223406455  3.7242
1223413774  3.7249
1223421087  3.7260
1223428400  3.7249
1223435720  3.7245
1223443036  3.7281
1223450350  3.7256
1223457664  3.7241
1223464978  3.7246
1223472297  3.7271
1223479610  3.7242
1223486922  3.7237
1223494237  3.7236
1223501556  3.7230
1223516184  3.7237
1223530139  3.7193
1223537452  3.7265
1223544765  3.7279
1223552075  3.7285
1223559386  3.7264
1223566699  3.7248
1223574010  3.7236
1223581326  3.7238
1223588638  3.7241
1223595950  3.7256
1223603261  3.7233
1223610574  3.7219
1223617885  3.7218
1223625197  3.7213
1223632510  3.7201
1223639826  3.7185
1223647137  3.7208
1223654448  3.7229
1223661765  3.7261
1223669076  3.7215
1223676388  3.7261
1223683699  3.7253
1223691010  3.7246
1223698321  3.7248
1223705633  3.7246
1223712946  3.7220
1223720298  3.7233
1223727611  3.7236
1223734927  3.7222
1223742245  3.7237
1223749564  3.7212
1223756882  3.7229
1223764193  3.7230
1223771510  3.7209
1223778823  3.7230
1223786136  3.7213
1223793457  3.7249
1223800767  3.7228
1223808080  3.7226
1223815398  3.7222
1223822710  3.7230
1223830022  3.7226
1223837338  3.7223
1223844657  3.7212
1223851969  3.7210
1223859281  3.7243
1223866592  3.7219
1223873907  3.7234
1223881227  3.7235
1223888546  3.7236
1223895859  3.7229
1223903172  3.7253
1223910480  3.7204
1223917789  3.7170
1223925101  3.7193
1223932412  3.7211
1223939741  3.7209
1223947054  3.7194
1223954364  3.7203
1223961677  3.7199
1223968989  3.7175
1223976300  3.7200
1223983613  3.7197
1223990926  3.7163
1223998246  3.7152
1224005559  3.7159
1224012875  3.7152
1224020187  3.7173
1224027499  3.7163
1224034811  3.7152
1224042122  3.7154
1224049435  3.7174
1224056752  3.7154
1224064063  3.7140
1224071375  3.7135
1224078697  3.7124
1224086009  3.7137
1224093321  3.7134
1224100633  3.7128
1224107945  3.7114
1224115257  3.7135
1224122570  3.7122
1224129881  3.7109
1224137198  3.7149
1224144509  3.7153
1224151822  3.7160
1224159135  3.7165
1224166447  3.7154
1224173760  3.7135
1224181071  3.7133
1224188390  3.7112
1224195709  3.7144
1224203028  3.7172
1224210340  3.7097
1224217653  3.7098
1224224973  3.7079
1224232289  3.7093
1224239611  3.7093
1224246931  3.7061
1224254251  3.7068
1224261572  3.7066
1224268886  3.7077
1224276205  3.7096
1224283526  3.7094
1224290844  3.7103
1224298157  3.7042
1224305477  3.7071
1224312791  3.7142
1224320102  3.7096
1224327417  3.7107
1224334737  3.7104
1224342056  3.7100
1224349369  3.7091
1224356682  3.7084
1224363994  3.7034
1224371307  3.7104
1224378619  3.7091
1224385937  3.7095
1224393249  3.7118
1224400566  3.7097
1224407878  3.7101
1224415197  3.7034
1224422509  3.7029
1224429822  3.7047
1224437141  3.7078
1224444453  3.7043
1224451779  3.7028
1224459097  3.7057
1224466410  3.7046
1224473726  3.7047
1224481039  3.7038
1224488355  3.7057
1224495668  3.7002
1224502988  3.7037
1224510307  3.7043
1224517620  3.7058
1224524932  3.7067
1224532245  3.7062
1224539568  3.7046
1224546882  3.7053
1224554197  3.7043
1224561509  3.7049
1224568822  3.7028
1224576134  3.7014
1224583447  3.6998
1224590767  3.7015
1224598080  3.6992
1224605392  3.7020
1224612705  3.7005
1224620018  3.7055
1224627341  3.6998
1224634654  3.7005
1224641967  3.7004
1224649280  3.6998
1224656594  3.6997
1224663914  3.6987
1224671227  3.7025
1224678541  3.7016
1224685858  3.7025
1224693171  3.7025
1224700484  3.7011
1224707797  3.7025
1224715117  3.7033
1224722431  3.7022
1224729745  3.7024
1224737058  3.7002
1224744372  3.7024
1224751692  3.7017
1224759005  3.7056
1224766318  3.7011
1224773639  3.7019
1224780955  3.7021
1224788276  3.7016
1224795590  3.6992
1224802911  3.7020
1224810232  3.7011
1224817546  3.7000
1224824867  3.6992
1224832187  3.6983
1224842998  3.6966
1224850318  3.7021
1224857637  3.7010
1224864958  3.7010
1224872279  3.7004
1224879592  3.6990
1224886915  3.6992
1224894226  3.7007
1224901545  3.7005
1224908861  3.7001
1224916174  3.6997
1224923493  3.6997
1224930814  3.6999
1224938126  3.6986
1224945446  3.6978
1224952759  3.6987
1224960079  3.6996
1224967399  3.6992
1224974723  3.7002
1224982035  3.7005
1224989348  3.7007
1224996661  3.6993
1225003974  3.6997
1225011290  3.7012
1225018603  3.6999
1225025921  3.6996
1225033243  3.6986
1225040557  3.6996
1225047870  3.6997
1225055182  3.6991
1225062495  3.6985
1225069808  3.6993
1225077122  3.6990
1225084436  3.6987
1225091749  3.6996
1225099063  3.6967
1225106378  3.6976
1225113690  3.6999
1225121002  3.7005
1225128315  3.7017
1225135630  3.6970
1225142943  3.6985
1225150260  3.6969
1225157573  3.6988
1225164895  3.7017
1225172214  3.6997
1225179527  3.6954
1225186844  3.6946
1225194156  3.6935
1225201471  3.6940
1225208784  3.6959
1225216117  3.6955
1225223443  3.6969
1225230768  3.7007
1225238083  3.7013
1225245400  3.7012
1225252715  3.6984
1225260039  3.6957
1225267352  3.6971
1225274674  3.6987
1225281993  3.6968
1225289306  3.6995
1225296621  3.6992
1225303934  3.6978
1225311251  3.6976
1225318568  3.7004
1225325887  3.7000
1225333203  3.6972
1225340528  3.6970
1225347851  3.6961
1225355165  3.6977
1225362483  3.6960
1225369806  3.6966
1225377128  3.6970
1225384449  3.6962
1225391763  3.6965
1225399084  3.6953
1225406399  3.6972
1225413718  3.7005
1225421032  3.6992
1225428353  3.6966
1225435668  3.6999
1225442989  3.6962
1225450303  3.6979
1225457618  3.6980
1225464932  3.6999
1225472254  3.6999
1225479567  3.6998
1225486883  3.7010
1225494207  3.7015
1225501531  3.7022
1225508849  3.7018
1225516173  3.7014
1225523488  3.7016
1225530809  3.6998
1225538124  3.7001
1225545446  3.7006
1225552760  3.7018
1225560076  3.6995
1225567390  3.7018
1225574715  3.7015
1225582030  3.7010
1225589350  3.7019
1225596670  3.7010
1225603991  3.7015
1225611304  3.7013
1225618618  3.7025
1225625932  3.7020
1225633252  3.6999
1225640568  3.7012
1225647883  3.7025
1225655200  3.7042
1225662514  3.7012
1225669832  3.7013
1225677153  3.7026
1225684474  3.7029
1225691788  3.7019
1225699110  3.7011
1225706425  3.7011
1225713742  3.7005
1225721056  3.7008
1225736086  3.7002
1225743399  3.7002
1225750718  3.7002
1225758044  3.7002
1225765363  3.7015
1225772684  3.6986
1225779998  3.6988
1225787311  3.6986
1225794631  3.6959
1225801944  3.6945
1225809257  3.6935
1225816580  3.6919
1225823894  3.6930
1225831209  3.6923
1225838530  3.6836
1225845843  3.6920
1225853157  3.6911
1225860470  3.6898
1225867784  3.6910
1225875104  3.6909
1225882418  3.6901
1225889731  3.6891
1225897053  3.6896
1225904366  3.6898
1225911686  3.6893
1225919001  3.6871
1225926324  3.6912
1225933648  3.6903
1225940968  3.6912
1225948290  3.6923
1225955613  3.6883
1225962932  3.6934
1225970255  3.6911
1225977570  3.6906
1225984891  3.6925
1225992216  3.6955
1225999529  3.6933
1226006849  3.6944
1226014165  3.6951
1226021485  3.6923
1226028807  3.6913
1226036125  3.6922
1226043439  3.6925
1226050752  3.6946
1226058071  3.6939
1226065385  3.6950
1226072703  3.6929
1226080017  3.6916
1226087331  3.6920
1226094644  3.6912
1226101964  3.6894
1226109288  3.6931
1226116602  3.6936
1226123925  3.6927
1226131246  3.6919
1226138562  3.6913
1226145876  3.6906
1226153189  3.6886
1226160502  3.6932
1226167825  3.6922
1226175138  3.6926
1226182457  3.6916
1226189778  3.6970
1226197095  3.6974
1226204414  3.6967
1226211731  3.6987
1226219046  3.6978
1226226361  3.6967
1226233679  3.6964
1226240995  3.6965
1226248316  3.6952
1226255633  3.6950
1226262947  3.6957
1226270260  3.6963
1226277574  3.6962
1226284895  3.6959
1226292216  3.6954
1226299534  3.6942
1226306855  3.6954
1226314169  3.6926
1226321486  3.6961
1226328800  3.6950
1226336114  3.6960
1226343428  3.6952
1226350745  3.6958
1226358059  3.6960
1226365373  3.6957
1226372686  3.6937
1226380000  3.6931
1226387316  3.6938
1226394629  3.6953
1226401952  3.6936
1226409267  3.6953
1226416583  3.6942
1226423896  3.6935
1226431218  3.6944
1226438532  3.6953
1226445852  3.6954
1226453173  3.6943
1226460493  3.6950
1226467807  3.6940
1226475130  3.6901
1226482446  3.6926
1226489762  3.6930
1226497086  3.6945
1226504400  3.6857
1226511714  3.6911
1226519031  3.6924
1226526347  3.6946
1226533664  3.6922
1226540978  3.6925
1226548300  3.6925
1226555621  3.6929
1226562937  3.6919
1226570252  3.6924
1226577566  3.6923
1226584883  3.6912
1226592194  3.6917
1226599510  3.6918
1226606831  3.6921
1226614153  3.6914
1226621471  3.6905
1226628795  3.6886
1226636109  3.6888
1226643425  3.6886
1226650740  3.6887
1226658056  3.6881
1226665373  3.6863
1226672693  3.6883
1226680007  3.6857
1226687330  3.6859
1226694646  3.6886
1226701961  3.6865
1226709272  3.6875
1226716595  3.6861
1226723910  3.6868
1226731227  3.6866
1226738543  3.6870
1226745858  3.6843
1226753178  3.6849
1226760501  3.6847
1226767823  3.6851
1226775142  3.6854
1226782457  3.6852
1226789778  3.6846
1226797100  3.6838
1226804415  3.6834
1226811731  3.6831
1226819048  3.6830
1226826371  3.6843
1226833686  3.6830
1226841004  3.6839
1226848323  3.6838
1226855638  3.6832
1226862954  3.6830
1226870268  3.6839
1226877588  3.6848
1226884903  3.6842
1226892220  3.6831
1226899534  3.6837
1226906852  3.6825
1226914166  3.6853
1226921488  3.6848
1226928810  3.6842
1226936125  3.6841
1226943441  3.6885
1226950763  3.6836
1226958087  3.6843
1226965409  3.6857
1226972726  3.6859
1226980049  3.6848
1226987364  3.6842
1226994679  3.6808
1227002000  3.6829
1227009319  3.6825
1227016631  3.6818
1227023950  3.6817
1227031265  3.6807
1227038588  3.6829
1227045910  3.6828
1227053227  3.6819
1227060545  3.6845
1227067863  3.6884
1227075179  3.6855
1227082495  3.6834
1227089838  3.6884
1227097154  3.6839
1227104469  3.6823
1227111786  3.6793
1227119101  3.6812
1227126418  3.6824
1227133735  3.6773
1227141053  3.6885
1227148368  3.6844
1227155684  3.6818
1227163008  3.6823
1227170324  3.6822
1227177647  3.6822
1227184963  3.6812
1227192278  3.6820
1227199600  3.6801
1227206922  3.6781
1227214237  3.6782
1227221555  3.6799
1227228876  3.6795
1227236197  3.6787
1227243521  3.6748
1227250839  3.6840
1227258162  3.6794
1227265485  3.6800
1227272800  3.6808
1227280126  3.6803
1227287441  3.6791
1227294760  3.6795
1227302081  3.6795
1227309402  3.6810
1227316724  3.6800
1227324041  3.6807
1227331356  3.6813
1227338674  3.6820
1227345998  3.6813
1227353314  3.6802
1227360638  3.6773
1227367957  3.6804
1227375272  3.6802
1227382589  3.6810
1227389906  3.6818
1227397222  3.6799
1227404537  3.6803
1227411861  3.6820
1227419177  3.6814
1227426493  3.6809
1227433817  3.6795
1227441139  3.6803
1227448456  3.6799
1227455775  3.6807
1227463100  3.6798
1227470415  3.6801
1227477736  3.6816
1227485052  3.6808
1227492376  3.6790
1227499693  3.6789
1227507011  3.6799
1227514326  3.6795
1227521641  3.6790
1227528965  3.6799
1227536286  3.6804
1227543608  3.6811
1227550922  3.6852
1227558242  3.6838
1227565564  3.6856
1227572886  3.6838
1227580214  3.6836
1227587533  3.6811
1227594849  3.6817
1227602165  3.6801
1227609483  3.6784
1227616798  3.6802
1227624125  3.6810
1227631448  3.6793
1227638763  3.6809
1227646085  3.6791
1227653400  3.6709
1227660723  3.6790
1227668046  3.6777
1227675366  3.6792
1227682689  3.6790
1227690005  3.6811
1227697325  3.6798
1227704642  3.6821
1227711961  3.6803
1227719284  3.6784
1227726599  3.6796
1227733915  3.6790
1227741230  3.6809
1227748546  3.6829
1227755862  3.6815
1227763178  3.6789
1227770496  3.6797
1227777819  3.6788
1227785135  3.6789
1227792450  3.6772
1227799773  3.6764
1227807099  3.6802
1227814415  3.6766
1227821738  3.6767
1227829054  3.6771
1227836377  3.6760
1227843693  3.6767
1227851009  3.6766
1227858325  3.6758
1227865645  3.6761
1227872960  3.6768
1228092553  3.6723
1228099870  3.6744
1228107193  3.6729
1228114510  3.6727
1228121828  3.6738
1228129146  3.6717
1228136462  3.6715
1228143785  3.6755
1228151108  3.6719
1228158431  3.6748
1228165752  3.6745
1228173074  3.6750
1228180397  3.6696
1228187722  3.6702
1228195037  3.6708
1228202354  3.6717
1228209678  3.6704
1228216995  3.6720
1228224312  3.6709
1228231630  3.6731
1228238953  3.6705
1228246273  3.6722
1228253589  3.6722
1228260912  3.6707
1228268229  3.6698
1228275545  3.6725
1228282862  3.6727
1228290177  3.6759
1228297498  3.6736
1228304815  3.6693
1228312139  3.6680
1228319456  3.6681
1228326774  3.6694
1228334096  3.6670
1228341412  3.6581
1228348728  3.6649
1228356045  3.6656
1228363362  3.6630
1228370718  3.6644
1228378036  3.6624
1228385354  3.6622
1228392678  3.6616
1228399997  3.6642
1228407321  3.6615
1228414637  3.6641
1228421954  3.6647
1228429276  3.6652
1228436593  3.6653
1228443912  3.6661
1228451229  3.6665
1228458553  3.6676
1228465871  3.6693
1228473189  3.6929
1228480507  3.6920
1228487823  3.6922
1228495149  3.6913
1228502465  3.6898
1228509789  3.6909
1228517104  3.6897
1228524420  3.6911
1228531737  3.6885
1228539054  3.6912
1228546374  3.6915
1228553698  3.6906
1228561018  3.6919
1228568342  3.6912
1228575659  3.6955
1228582978  3.6908
1228590295  3.6924
1228597620  3.6916
1228604936  3.6922
1228612258  3.6910
1228619574  3.6918
1228626891  3.6899
1228634211  3.6907
1228641526  3.6880
1228648849  3.6923
1228656164  3.6905
1228663478  3.6907
1228670793  3.6905
1228678116  3.6916
1228685434  3.6926
1228692750  3.6926
1228700066  3.6915
1228707382  3.6914
1228714697  3.6948
1228722020  3.6936
1228729337  3.6949
1228736652  3.6899
1228743969  3.6890
1228751294  3.6946
1228758617  3.6941
1228765933  3.6963
1228773250  3.6893
1228780572  3.6905
1228787888  3.6896
1228795210  3.6905
1228802533  3.6904
1228809852  3.6883
1228817176  3.6875
1228824492  3.6888
1228831808  3.6869
1228839125  3.6904
1228846442  3.6890
1228853759  3.6919
1228861084  3.6932
1228868407  3.6922
1228875732  3.6913
1228883055  3.6915
1228890381  3.6954
1228897703  3.6924
1228905021  3.6905
1228912344  3.6910
1228919660  3.6905
1228926976  3.6907
1228934293  3.6892
1228941610  3.6904
1228948926  3.6882
1228956243  3.6909
1228963559  3.6944
1228970875  3.6934
1228978195  3.6926
1228985515  3.6910
1228992832  3.6911
1229000156  3.6881
1229007472  3.6892
1229014796  3.6920
1229022112  3.6903
1229029429  3.6925
1229036745  3.6909
1229044062  3.6917
1229051378  3.6922
1229058702  3.6930
1229066019  3.6944
1229073344  3.6932
1229080661  3.6982
1229087978  3.6930
1229095294  3.6908
1229102618  3.6910
1229109934  3.6917
1229117256  3.6926
1229124572  3.6927
1229131893  3.6918
1229139209  3.6924
1229146528  3.6910
1229153849  3.6906
1229161173  3.6927
1229168490  3.6929
1229175806  3.6930
1229183122  3.6954
1229190440  3.6924
1229197763  3.6922
1229205085  3.6929
1229212404  3.6938
1229219728  3.6915
1229234363  3.6943
1229241680  3.6935
1229248997  3.6935
1229256316  3.6921
1229263641  3.6897
1229270965  3.6906
1229278290  3.6905
1229285606  3.6898
1229292927  3.6904
1229300250  3.6908
1229307566  3.6896
1229314891  3.6895
1229322216  3.6903
1229329540  3.6893
1229336865  3.6915
1229344181  3.6905
1229351505  3.6916
1229358821  3.6897
1229366144  3.6906
1229373461  3.6876
1229380786  3.6916
1229388102  3.6924
1229395419  3.6904
1229402740  3.6919
1229410057  3.6877
1229417381  3.6848
1229424699  3.6866
1229432017  3.6847
1229439338  3.6849
1229446654  3.6856
1229453980  3.6879
1229461298  3.6859
1229468615  3.6868
1229475930  3.6857
1229483246  3.6854
1229490567  3.6819
1229497892  3.6863
1229505212  3.6899
1229512538  3.6867
1229519854  3.6877
1229527171  3.6847
1229534495  3.6866
1229541812  3.6855
1229549128  3.6842
1229556445  3.6756
1229563774  3.6772
1229571098  3.6880
1229578415  3.6865
1229585735  3.6847
1229593054  3.6861
1229600378  3.6905
1229607702  3.6877
1229615028  3.6823
1229622342  3.6860
1229629669  3.6840
1229636994  3.6844
1229644317  3.6810
1229651634  3.6823
1229658950  3.6854
1229666268  3.6850
1229673585  3.6998
1229680903  3.7080
1229688239  3.7097
1229695564  3.7123
1229702888  3.7088
1229710204  3.6906
1229717529  3.6887
1229724855  3.6918
1229732172  3.7133
1229739496  3.6853
1229746822  3.6841
1229754146  3.7149
1229761472  3.6894
1229768793  3.6861
1229776111  3.7007
1229783429  3.7155
1229790751  3.7136
1229798067  3.7002
1229805383  3.6982
1229812700  3.6971
1229820016  3.6957
1229827332  3.6956
1229834658  3.6992
1229841975  3.6970
1229849300  3.7003
1229856618  3.6979
1229863943  3.6967
1229871259  3.6961
1229878585  3.6976
1229885912  3.6960
1229893229  3.6963
1229900547  3.6990
1229907871  3.6985
1229915187  3.6965
1227880275  3.6789
1227887591  3.6777
1227894915  3.6738
1227902231  3.6758
1227909554  3.6761
1227916871  3.6753
1227924194  3.6752
1227931515  3.6749
1227938836  3.6768
1229922504  3.6970
1229929821  3.6964
1229937147  3.6976
1229944470  3.6962
1229951787  3.6978
1229959111  3.6957
1229966436  3.6921
1229973764  3.6998
1229981092  3.7001
1229988414  3.7052
1229995732  3.6968
1230003052  3.6986
1230010377  3.6942
1230017696  3.6967
1230025012  3.6962
1230032329  3.6942
1230039646  3.6964
1230046971  3.6972
1230054291  3.7026
1230061607  3.6969
1230068930  3.6967
1230076247  3.6991
1230083565  3.6966
1230090882  3.6997
1230098198  3.6966
1230105515  3.6972
1230112841  3.6953
1230120167  3.6948
1230127495  3.6953
1230134813  3.6944
1230142138  3.6960
1230149464  3.6948
1230156788  3.6962
1230164106  3.6957
1230171425  3.6958
1230178748  3.6942
1230186074  3.6948
1230193390  3.6948
1230200708  3.6957
1230208025  3.6941
1230215341  3.6959
1230222662  3.6933
1230229980  3.6916
1230248449  3.6974
1230255762  3.6958
1230263092  3.6961
1230270406  3.6961
1230277719  3.6917
1230285036  3.6960
1230292355  3.6981
1230299668  3.6970
1230306982  3.6960
1230314300  3.6954
1230321614  3.6945
1230328927  3.6951
1230336241  3.6970
1230343554  3.6957
1230350869  3.6945
1230358183  3.6938
1230365497  3.6953
1230372810  3.6926
1230380131  3.6944
1230387445  3.6948
1230394762  3.6937
1230402075  3.6938
1230409394  3.6908
1230416714  3.6922
1230424028  3.6930
1230431341  3.6934
1230438657  3.6937
1230445971  3.6960
1230453284  3.6947
1230460606  3.6940
1230467918  3.6958
1230475232  3.6925
1230482546  3.6922
1230489869  3.6935
1230497191  3.6925
1230504506  3.6930
1230511819  3.6922
1230519134  3.6931
1230526451  3.6932
1230533772  3.6921
1230541095  3.6952
1230775199  3.7041
1230782516  3.7023
1230789861  3.7087
1230797173  3.7077
1230804486  3.7088
1230811802  3.7055
1230826431  3.7035
1230833746  3.7035
1230841063  3.7027
1230848376  3.7051
1230855689  3.7043
1230863009  3.7108
1230870322  3.7038
1230877636  3.7044
1230884958  3.7013
1230892278  3.7035
1230899600  3.7031
1230906914  3.7042
1230914227  3.7031
1230921541  3.7023
1230928856  3.7015
1230936168  3.7022
1230943482  3.7016
1230950796  3.7019
1230958112  3.7023
1230965426  3.7014
1230972742  3.7024
1230980057  3.7019
1230987371  3.7014
1230994687  3.6984
1231002004  3.7004
1231009319  3.7016
1231016633  3.7036
1231023955  3.7032
1231031270  3.7044
1231038591  3.6997
1231045906  3.7000
1231053221  3.6994
1231060535  3.7004
1231067851  3.7015
1231075166  3.6957
1231082479  3.6991
1231089793  3.6953
1231097106  3.6990
1231104426  3.6961
1231111740  3.6948
1231119060  3.6942
1231126373  3.6949
1231133689  3.6949
1231141009  3.6908
1231148324  3.6911
1231155638  3.6909
1231162952  3.6901
1231170266  3.6883
1231177584  3.6908
1231184904  3.6927
1231192218  3.6929
1231199533  3.6921
1231206847  3.6920
1231214161  3.6893
1231221475  3.6879
1231228790  3.6885
1231236106  3.6873
1231243420  3.6870
1231250736  3.6879
1231258058  3.6873
1231265380  3.6883
1231272694  3.6863
1231280008  3.6871
1231287324  3.6859
1231294638  3.6864
1231301954  3.6871
1231309269  3.6865
1231316592  3.6829
1231323907  3.6882
1231331223  3.6866
1231338538  3.6868
1231345855  3.6868
1231353171  3.6860
1231360485  3.6850
1231367808  3.6846
1231375128  3.6846
1231382443  3.6848
1231389758  3.6852
1231397079  3.6850
1231404395  3.6833
1231411718  3.6827
1231419033  3.6843
1231426356  3.6842
1231433678  3.6851
1231440994  3.6873
1231448310  3.6856
1231455628  3.6832
1231462945  3.6837
1231470259  3.6848
1231477575  3.6833
1231484891  3.6845
1231499489  3.6884
1231506800  3.6871
1231514122  3.6893
1231521437  3.6886
1231528751  3.6878
1231536063  3.6870
1231543373  3.6869
1231550694  3.6845
1231558007  3.6826
1231565321  3.6813
1231572639  3.6815
1231579962  3.6809
1231587284  3.6829
1231601915  3.6835
1231609238  3.6841
1231616554  3.6848
1231623868  3.6851
1231631182  3.6857
1231638506  3.6842
1231645820  3.6843
1231653134  3.6892
1231660450  3.6901
1231667772  3.6909
1231675086  3.6900
1231682406  3.6897
1231689725  3.6879
1231697043  3.6884
1231704357  3.6879
1231711671  3.6919
1231718985  3.6904
1231726300  3.6898
1231733614  3.6891
1231740938  3.6917
1231755574  3.6896
1231762896  3.6947
1231777491  3.6872
1231784814  3.6873
1231792127  3.6869
1231799444  3.6921
1231806756  3.6893
1231814077  3.6915
1231821390  3.6870
1231828704  3.6889
1231836021  3.6846
1231843336  3.6830
1231850649  3.6841
1231857970  3.6828
1231865290  3.6808
1231872604  3.6801
1231879919  3.6809
1231887241  3.6800
1231894556  3.6814
1231901880  3.6806
1231909193  3.6793
1231916514  3.6794
1231923834  3.6765
1231931149  3.6786
1231938465  3.6760
1231945787  3.6757
1231953102  3.6738
1231960418  3.6735
1231967733  3.6736
1231975048  3.6887
1231982363  3.6897
1231989677  3.6885
1231996992  3.6871
1232004307  3.6868
1232011624  3.6909
1232018939  3.6861
1232026256  3.6871
1232033575  3.6846
1232040898  3.6831
1232048212  3.6835
1232055545  3.6859
1232062869  3.6854
1232070194  3.6846
1232077519  3.6836
1232084834  3.6859
1232092150  3.6860
1232099464  3.6847
1232106779  3.6880
1232114093  3.6858
1232121408  3.6832
1232128724  3.6847
1232136047  3.6850
1232143372  3.6837
1232150690  3.6824
1232158005  3.6829
1232165321  3.6829
1232172637  3.6841
1232179962  3.6837
1232187279  3.6834
1232194600  3.6843
1232201917  3.6840
1232209232  3.6847
1232216546  3.6835
1232223862  3.6851
1232231186  3.6857
1232238510  3.6846
1232245828  3.6845
1232253147  3.6851
1232260463  3.6838
1232267778  3.6849
1232275093  3.6832
1232282410  3.6837
1232289727  3.6832
1232297049  3.6821
1232304367  3.6836
1232311688  3.6839
1232319003  3.6860
1232326317  3.6835
1232333632  3.6824
1232340947  3.6834
1232348268  3.6825
1232355592  3.6838
1232362913  3.6822
1232370234  3.6827
1232377552  3.6848
1232384866  3.6847
1232392188  3.6843
1232399511  3.6852
1232406827  3.6836
1232414149  3.6868
1232421464  3.6824
1232428779  3.6830
1232436097  3.6841
1232443414  3.6872
1232450730  3.6860
1232458045  3.6848
1232465360  3.6835
1232472680  3.6837
1232480005  3.6841
1232487321  3.6836
1232494644  3.6830
1232501961  3.6824
1232509281  3.6832
1232516602  3.6783
1232523925  3.6811
1232531241  3.6798
1232538557  3.6833
1232545877  3.6806
1232553192  3.6789
1232560515  3.6804
1232567839  3.6795
1232575155  3.6809
1232582471  3.6809
1232589794  3.6796
1232597119  3.6800
1232604444  3.6822
1232611765  3.6807
1232619082  3.6800
1232626398  3.6789
1232633721  3.6791
1232641041  3.6814
1232648357  3.6832
1232655673  3.6821
1232670323  3.6819
1232677641  3.6808
1232684957  3.6825
1232692278  3.6816
1232699594  3.6831
1232706917  3.6856
1232714233  3.6830
1232721555  3.6826
1232728879  3.6821
1232736199  3.6804
1232743515  3.6805
1232750834  3.6784
1232758150  3.6800
1232765470  3.6761
1232772788  3.6770
1232780113  3.6782
1232787428  3.6774
1232794751  3.6786
1232802068  3.6793
1232809390  3.6775
1232816705  3.6770
1232824029  3.6803
1232831354  3.6831
1232838675  3.6821
1232845992  3.6857
1232853317  3.6819
1232860634  3.6832
1232867951  3.6827
1232875275  3.6837
1232882603  3.6815
1232889919  3.6812
1232897241  3.6839
1232904557  3.6840
1232911878  3.6860
1232919202  3.6812
1232926522  3.6813
1232933837  3.6799
1232941162  3.6782
1232948482  3.6787
1232955804  3.6789
1232963120  3.6809
1232970438  3.6786
1232977754  3.6780
1232985070  3.6782
1232992386  3.6788
1232999702  3.6792
1233007018  3.6793
1233014335  3.6795
1233021652  3.6795
1233028970  3.6797
1233036309  3.6775
1233043634  3.6808
1233050956  3.6822
1233058275  3.6802
1233065598  3.6812
1233072914  3.6758
1233080235  3.6763
1233087555  3.6748
1233094874  3.6754
1233102201  3.6765
1233109520  3.6755
1233116839  3.6733
1233124159  3.6749
1233131482  3.6760
1233138811  3.6766
1233146139  3.6744
1233153465  3.6759
1233160789  3.6709
1233168110  3.6715
1233175430  3.6699
1233453677  3.6720
1233461002  3.6722
1233468361  3.6728
1233475681  3.6705
1233482999  3.6706
1233490318  3.6702
1233497639  3.6720
1233504959  3.6703
1233512280  3.6659
1233519608  3.6720
1233526927  3.6724
1233534246  3.6730
1233541574  3.6718
1233548900  3.6704
1233556229  3.6734
1233563556  3.6698
1233570887  3.6703
1233578217  3.6715
1233585537  3.6711
1233592859  3.6742
1233600178  3.6802
1233607497  3.6823
1233614822  3.6815
1233622141  3.6798
1233629460  3.6802
1233636781  3.6707
1233644102  3.6766
1233651434  3.6781
1233658760  3.6826
1233666082  3.6800
1233673414  3.6855
1233680743  3.6841
1233688071  3.6850
1233695390  3.6870
1233708750  3.6831
1233716076  3.6831
1233723401  3.6823
1233730719  3.6840
1233738039  3.6834
1233745358  3.6830
1233752689  3.6827
1233760007  3.6803
1233767334  3.6869
1233774661  3.6830
1233781980  3.6846
1233789297  3.6893
1233796624  3.6847
1233803942  3.6847
1233811269  3.6841
1233818588  3.6913
1233825912  3.6854
1233833240  3.6838
1233840559  3.6865
1233847884  3.6851
1233855202  3.6857
1233862522  3.6842
1233869844  3.6828
1233877162  3.6835
1233884490  3.6816
1233891816  3.6817
1233899145  3.6841
1233906464  3.6845
1233913790  3.6808
1233921111  3.6807
1233928437  3.6824
1233935763  3.6840
1233957736  3.6805
1233965055  3.6833
1233972374  3.6829
1233979691  3.6805
1233987010  3.6832
1233994339  3.6797
1234001665  3.6803
1234008984  3.6802
1234016311  3.6776
1234023640  3.6834
1234030964  3.6822
1234038290  3.6807
1234045610  3.6816
1234052929  3.6809
1234060251  3.6806
1234067571  3.6798
1234074900  3.6856
1234082219  3.6804
1234089546  3.6831
1234096871  3.6830
1234104193  3.6808
1234111520  3.6807
1234118844  3.6817
1234126162  3.6814
1234133480  3.6816
1234140807  3.6806
1234148125  3.6799
1234155454  3.6792
1234162776  3.6803
1234170101  3.6790
1234177428  3.6803
1234184756  3.6805
1234192075  3.6825
1234199394  3.6803
1234206712  3.6811
1234214032  3.6832
1234221351  3.6839
1234228675  3.6820
1234236001  3.6826
1234243325  3.6728
1234250650  3.6778
1234257978  3.6780
1234265307  3.6793
1234272628  3.6783
1234279953  3.6785
1234287282  3.6776
1234294607  3.6828
1234301926  3.6802
1234309252  3.6802
1234316579  3.6784
1234323898  3.6782
1234331223  3.6766
1234338550  3.6791
1234345869  3.6760
1234353188  3.6781
1234360511  3.6780
1234367836  3.6789
1234375166  3.6788
1234382493  3.6782
1234389822  3.6756
1234397140  3.6744
1234404462  3.6771
1234411788  3.6777
1234419108  3.6757
1234426428  3.6753
1234433766  3.6751
1234441085  3.6753
1234448413  3.6744
1234455739  3.6748
1234463068  3.6752
1234470392  3.6758
1234477721  3.6743
1234485045  3.6749
1234492373  3.6762
1234499692  3.6744
1234507021  3.6750
1234514348  3.6748
1234521676  3.6729
1234529002  3.6735
1234536330  3.6713
1234543656  3.6702
1234550983  3.6689
1234558302  3.6719
1234565623  3.6694
1234572942  3.6700
1234580271  3.6701
1234587591  3.6702
1234594916  3.6697
1234602236  3.6687
1234609563  3.6705
1234616882  3.6695
1234624203  3.6687
1234631522  3.6690
1234638847  3.6704
1234646166  3.6709
1234653493  3.6706
1234660812  3.6697
1234668132  3.6717
1234675452  3.6701
1234682772  3.6702
1234690094  3.6686
1234697417  3.6692
1234704742  3.6713
1234712061  3.6715
1234719377  3.6705
1234726694  3.6710
1234734011  3.6704
1234741327  3.6738
1234748645  3.6696
1234755963  3.6697
1234763283  3.6695
1234770606  3.6693
1234777925  3.6712
1234785245  3.6690
1234792570  3.6691
1234799896  3.6645
1234807220  3.6740
1234814539  3.6614
1234821859  3.6620
1234829178  3.6652
1234836502  3.6743
1234843850  3.6615
1234851170  3.6619
1234858490  3.6629
1234865844  3.6614
1234873172  3.6619
1234880493  3.6636
1234887823  3.6597
1234895143  3.6639
1234902464  3.6624
1234909789  3.6622
1234917120  3.6601
1234924450  3.6613
1234931770  3.6601
1234939091  3.6603
1234946412  3.6597
1234953742  3.6585
1234961071  3.6594
1234968397  3.6574
1234975726  3.6556
1234983047  3.6501
1234990368  3.6547
1234997698  3.6547
1235005021  3.6561
1235012342  3.6548
1235019663  3.6557
1235026984  3.6543
1235034304  3.6554
1235041630  3.6552
1235048959  3.6546
1235056280  3.6542
1235070922  3.6553
1235078242  3.6530
1235085563  3.6557
1235092893  3.6523
1235100211  3.6540
1235107532  3.6541
1235114861  3.6520
1235122190  3.6534
1235129522  3.6531
1235136853  3.6539
1235144174  3.6562
1235151495  3.6549
1235158825  3.6540
1235166154  3.6541
1235173482  3.6563
1235180807  3.6547
1235188128  3.6541
1235195448  3.6636
1235202768  3.6602
1235210089  3.6602
1235217419  3.6602
1235224740  3.6569
1235232069  3.6582
1235239395  3.6602
1235246717  3.6611
1235254038  3.6646
1235261363  3.6615
1235268701  3.6612
1235276023  3.6579
1235283353  3.6602
1235290683  3.6594
1235298014  3.6577
1235305344  3.6581
1235312675  3.6566
1235320005  3.6557
1235327336  3.6569
1235334660  3.6583
1235341981  3.6588
1235349301  3.6596
1235356631  3.6569
1235363961  3.6583
1235371284  3.6574
1235378606  3.6574
1235385937  3.6626
1235393258  3.6633
1235407813  3.6629
1235415133  3.6580
1235422463  3.6588
1235429781  3.6629
1235437108  3.6612
1235444428  3.6589
1235451751  3.6607
1235459071  3.6575
1235466397  3.6562
1235473717  3.6586
1235481040  3.6548
1235488368  3.6578
1235495693  3.6590
1235503018  3.6580
1235510344  3.6583
1235517663  3.6595
1235524992  3.6581
1235532312  3.6579
1235539634  3.6559
1235546962  3.6563
1235554286  3.6575
1235561613  3.6555
1235568942  3.6564
1235576262  3.6562
1235583584  3.6566
1235590903  3.6560
1235598224  3.6592
1235605545  3.6560
1235612864  3.6560
1235620195  3.6581
1235627515  3.6579
1235634835  3.6556
1235642153  3.6555
1235649482  3.6577
1235656802  3.6560
1235664119  3.6548
1235671438  3.6541
1235678764  3.6542
1235686082  3.6564
1235693398  3.6529
1235700720  3.6565
1235708036  3.6578
1235715355  3.6584
1235722672  3.6549
1235729989  3.6528
1235737307  3.6557
1235744631  3.6568
1235751956  3.6524
1235759280  3.6515
1235766598  3.6536
1235773921  3.6549
1235781238  3.6509
1235788561  3.6544
1235795886  3.6550
1235803203  3.6558
1235810529  3.6553
1235817856  3.6546
1235825179  3.6537
1235832501  3.6480
1235839819  3.6478
1235847144  3.6489
1235869112  3.6514
1235876438  3.6510
1235883762  3.6523
1235891080  3.6530
1235898408  3.6525
1235905730  3.6534
1235913047  3.6541
1235920364  3.6505
1235927690  3.6495
1235935014  3.6521
1235942332  3.6530
1235949649  3.6565
1235956966  3.6512
1235964288  3.6525
1235971610  3.6542
1235978928  3.6515
1235986248  3.6488
1235993572  3.6517
1236000899  3.6509
1236008225  3.6510
1236015542  3.6513
1236022868  3.6518
1236030186  3.6544
1236044719  3.6538
1236059356  3.6550
1236073986  3.6548
1236081300  3.6592
1236088621  3.6573
1236095934  3.6557
1236103248  3.6530
1236110565  3.6541
1236117889  3.6555
1236125213  3.6546
1236132533  3.6525
1236139851  3.6546
1236147169  3.6561
1236154490  3.6538
1236161870  3.6560
1236210483  3.6517
1236217798  3.6486
1236225117  3.6489
1236232438  3.6485
1236239761  3.6492
1236247084  3.6474
1236254401  3.6494
1236261723  3.6483
1236269038  3.6456
1236276363  3.6451
1236283684  3.6432
1236291007  3.6430
1236298324  3.6435
1236305640  3.6445
1236312957  3.6454
1236320274  3.6457
1236327591  3.6439
1236334908  3.6441
1236342230  3.6441
1236349546  3.6425
1236356862  3.6423
1236364180  3.6442
1236371501  3.6462
1236378819  3.6474
1236386141  3.6441
1236393465  3.6447
1236400782  3.6469
1236408101  3.6479
1236415416  3.6496
1236422740  3.6467
1236430056  3.6441
1236437373  3.6431
1236444689  3.6444
1236452007  3.6502
1236459323  3.6434
1236466643  3.6454
1236473967  3.6447
1236481285  3.6444
1236488606  3.6440
1236495931  3.6430
1236503254  3.6439
1236510570  3.6453
1236517895  3.6450
1236525211  3.6467
1236532534  3.6460
1236539852  3.6441
1236547168  3.6422
1236554486  3.6466
1236561803  3.6447
1236569119  3.6443
1236576436  3.6442
1236583755  3.6448
1236591080  3.6446
1236598398  3.6443
1236605718  3.6433
1236613035  3.6422
1236620358  3.6407
1236627681  3.6418
1236634998  3.6429
1236642316  3.6419
1236649633  3.6427
1236656949  3.6432
1236664271  3.6444
1236671588  3.6433
1236678905  3.6437
1236686225  3.6412
1236693543  3.6425
1236700865  3.6451
1236708182  3.6398
1236715499  3.6402
1236722823  3.6436
1236730140  3.6440
1236737460  3.6449
1236744786  3.6430
1236752104  3.6442
1236759428  3.6431
1236766747  3.6446
1236774069  3.6424
1236781386  3.6413
1236788704  3.6434
1236796021  3.6415
1236803339  3.6423
1236810661  3.6424
1236817979  3.6418
1236825304  3.6408
1236832628  3.6409
1236839946  3.6405
1236847264  3.6418
1236854583  3.6384
1236861901  3.6388
1236869222  3.6391
1236876541  3.6422
1236883858  3.6401
1236891174  3.6410
1236898489  3.6413
1236905808  3.6416
1236913126  3.6412
1236920444  3.6416
1236927765  3.6416
1236935085  3.6396
1236942403  3.6377
1236949730  3.6363
1236957048  3.6358
1236964376  3.6270
1236971695  3.6362
1236979013  3.6330
1236986330  3.6374
1236993647  3.6366
1237000972  3.6356
1237008300  3.6367
1237015619  3.6387
1237022944  3.6369
1237030266  3.6356
1237037584  3.6348
1237044902  3.6378
1237052228  3.6377
1237059552  3.6366
1237066878  3.6395
1237074196  3.6386
1237081513  3.6388
1237088836  3.6383
1237103472  3.6372
1237110791  3.6375
1237118109  3.6367
1237125432  3.6373
1237132750  3.6386
1237140078  3.6388
1237147396  3.6378
1237154716  3.6398
1237162034  3.6374
1237169352  3.6376
1237176669  3.6381
1237183988  3.6386
1237191308  3.6381
1237198668  3.6376
1237205993  3.6377
1237213312  3.6372
1237220636  3.6340
1237227954  3.6365
1237235275  3.6382
1237242593  3.6389
1237249917  3.6365
1237257236  3.6353
1237264562  3.6349
1237271886  3.6367
1237279204  3.6358
1237286523  3.6344
1237293842  3.6345
1237301161  3.6358
1237308480  3.6396
1237315806  3.6377
1237323138  3.6360
1237330465  3.6358
1237337788  3.6392
1237345107  3.6409
1237352434  3.6335
1237367088  3.6365
1237374415  3.6381
1237381741  3.6402
1237389069  3.6387
1237396391  3.6413
1237403714  3.6384
1237411032  3.6373
1237418360  3.6391
1237425679  3.6373
1237433003  3.6378
1237440322  3.6389
1237447649  3.6391
1237454976  3.6371
1237462300  3.6393
1237469620  3.6384
1237476948  3.6381
1237484274  3.6369
1237491594  3.6366
1237506231  3.6407
1237513553  3.6410
1237520872  3.6406
1237528193  3.6410
1237535520  3.6402
1237542848  3.6412
1237550175  3.6407
1237557494  3.6412
1237564816  3.6400
1237572135  3.6411
1237579454  3.6411
1237586773  3.6439
1237594093  3.6431
1237608730  3.6424
1237616051  3.6424
1237623371  3.6394
1237630714  3.6402
1237638035  3.6388
1237645362  3.6392
1237652683  3.6388
1237660003  3.6395
1237667332  3.6411
1237674653  3.6406
1237681972  3.6405
1237689299  3.6409
1237696618  3.6430
1237703937  3.6395
1237711266  3.6380
1237718587  3.6397
1237725906  3.6406
1237733225  3.6408
1237740544  3.6417
1237747863  3.6402
1237755189  3.6409
1237762507  3.6388
1237769833  3.6392
1237777152  3.6374
1237784473  3.6371
1237791793  3.6372
1237799115  3.6423
1237806435  3.6377
1237813761  3.6376
1237821085  3.6405
1237828413  3.6373
1237835742  3.6379
1237843061  3.6410
1237850385  3.6404
1237857703  3.6403
1237865023  3.6389
1237872342  3.6369
1237886998  3.6367
1237894325  3.6339
1237901641  3.6344
1237908961  3.6363
1237916281  3.6323
1237923601  3.6340
1237930927  3.6334
1237938247  3.6326
1237945570  3.6338
1237952890  3.6308
1237960217  3.6301
1237967544  3.6323
1237974863  3.6294
1237982191  3.6295
1237989511  3.6296
1237996831  3.6303
1238004150  3.6251
1238011470  3.6293
1238018790  3.6318
1238026111  3.6274
1238033432  3.6292
1238040757  3.6354
1238092559  3.6328
1238107195  3.6321
1238114513  3.6299
1238121838  3.6291
1238129156  3.6258
1238136488  3.6282
1238143808  3.6294
1238151126  3.6293
1238158442  3.6267
1238165764  3.6265
1238173080  3.6266
1238180409  3.6263
1238187729  3.6276
1238195049  3.6281
1238202367  3.6305
1238209685  3.6272
1238217007  3.6275
1238224330  3.6282
1238231657  3.6249
1238238974  3.6245
1238378047  3.6231
1238385365  3.6277
1238392681  3.6260
1238400009  3.6272
1238407334  3.6255
1238414662  3.6249
1238421987  3.6279
1238429305  3.6253
1238436631  3.6247
1238443948  3.6249
1238451267  3.6250
1238458582  3.6248
1238465899  3.6259
1238473217  3.6259
1238480532  3.6288
1238487849  3.6231
1238495164  3.6257
1238502488  3.6244
1238509814  3.6254
1238517131  3.6249
1238524454  3.6251
1238531780  3.6244
1238539100  3.6234
1238546418  3.6246
1238553757  3.6270
1238561084  3.6277
1238568402  3.6267
1238575729  3.6252
1238583048  3.6273
1238590373  3.6267
1238597695  3.6257
1241276046  3.7073
1241276396  3.7119
1241276733  3.7124
1241277784  3.7085
1241281784  3.7115
1241282417  3.7113
1241283182  3.7096
1241283539  3.7091
1241287190  3.7074
1241287636  3.7120
1241288823  3.7110
1241289412  3.7118
1241293473  3.7104
1241293934  3.7114
1241294475  3.7108
1241295109  3.7113
1241300097  3.7113
1241300618  3.7141
1241301159  3.7148
1241301848  3.7165
1241305483  3.7174
1241305828  3.7156
1241306484  3.7120
1241311200  3.7134
1241325464  3.7108
1241332700  3.7109
1241339912  3.7117
1241347566  3.7346
1241347931  3.7348
1241348254  3.7347
1241348571  3.7346
1241351236  3.7346
1241351565  3.7349
1241351877  3.7346
1241355273  3.7365
1241355631  3.7348
1241355967  3.7394
1241356334  3.7361
1241359477  3.7358
1241359823  3.7355
1241360501  3.7356
1241360855  3.7346
1241364654  3.7331
1241365953  3.7333
1241366403  3.7336
1241367014  3.7327
1241370415  3.7370
1241370914  3.7388
1241371328  3.7359
1241371652  3.7362
1241375542  3.7353
1241376260  3.7344
1241376968  3.7399
1241377404  3.7351
1241380984  3.7359
1241381904  3.7353
1241382781  3.7361
1241383316  3.7359
1241388189  3.7359
1241388997  3.7388
1241389686  3.7378
1241390291  3.7417
1241394255  3.7104
1241394615  3.7116
1241394930  3.7117
1241395253  3.7250
1241398453  3.7171
1241398785  3.7144
1241399094  3.7125
1241399409  3.7123
1241401771  3.7120
1241411938  3.7124
1241419272  3.7132
1241426266  3.7118
1241433438  3.7366
1241433778  3.7369
1241434135  3.7382
1241434455  3.7379
1241437465  3.7380
1241437849  3.7364
1241438171  3.7355
1241438584  3.7346
1241497115  4.4812
1241497394  4.4802
1241497649  4.4788
1241497898  4.4781
1241502023  4.4793
1241502312  4.4797
1241502628  4.4772
1241502888  4.4774
1241506588  4.4775
1241506864  4.4772
1241507111  4.4774
1241507356  4.4792
1241511426  4.4789
1241511734  4.4791
1241511993  4.4792
1241512245  4.4796
1241516267  4.4807
1241516544  4.4813
1241516803  4.4797
1241517082  4.4807
1241521036  4.4799
1241521307  4.4795
1241521548  4.4793
1241521866  4.4788
1241525687  4.4785
1241525994  4.4786
1241526259  4.4802
1241526521  4.4780
1241530739  4.4793
1241531023  4.4813
1241531320  4.4797
1241531574  4.4595
1241535391  4.4272
1241535667  4.4783
1241535914  4.4795
1241536812  4.4788
1241541880  4.4750
1241542225  4.4764
1241542478  4.4761
1241542727  4.4799
1241547348  4.4751
1241548282  4.4734
1241548641  4.4717
1241549050  4.4739
1241553913  4.4723
1241554667  4.4723
1241555281  4.4730
1241555619  4.4715
1241560169  4.4739
1241560541  4.4741
1241561071  4.4719
1241561664  4.4722
1241566245  4.4133
1241566531  4.4142
1241566781  4.4135
1241567040  4.4116
1241570868  4.4124
1241571151  4.4159
1241571403  4.4155
1241571658  4.4159
1241575698  4.4161
1241576117  4.4195
1241576526  4.4172
1241576830  4.4168
1241581346  4.4175
1241581670  4.4157
1241581933  4.4163
1241582210  4.4212
1241586499  4.4231
1241586912  4.4204
1241587241  4.4194
1241587510  4.4191
1241591552  4.3582
1241591847  4.3578
1241592119  4.3586
1241592402  4.3583
1241596808  4.3570
1241597107  4.3570
1241597367  4.3554
1241597760  4.3553
1241602394  4.3546
1241602699  4.3552
1241602978  4.3553
1241603292  4.3556
1241607761  4.3559
1241608058  4.3565
1241608471  4.3530
1241608860  4.3535
1241612688  4.3519
1241612988  4.3505
1241613278  4.2884
1241617347  4.2913
1241617683  4.2911
1241617968  4.2954
1241618246  4.2880
1241622956  4.2881
1241623463  4.2880
1241624037  4.2882
1241625148  4.2892
1241629313  4.2042
1241629665  4.2023
1241630093  4.2015
1241630530  4.2051
1241636192  4.2047
1241636751  4.2048
1241637475  4.2045
1241637983  4.2052
1242705435  3.7123
1242706583  3.7136
1242707804  3.7123
1242708823  3.7122
1242713346  3.7133
1242714824  3.7132
1242716042  3.7106
1242717431  3.7111
1242722409  3.7107
1242723883  3.7098
1242725453  3.7103
1242726846  3.7093
1242732563  3.7093
1242734041  3.7087
1242735554  3.7145
1242737133  3.7147
1242743198  3.7156
1242747070  3.7173
1242752169  3.7162
1242755024  3.7149
1242762379  3.7191
1242763939  3.7169
1242765313  3.7168
1242766343  3.7179
1242772448  3.7149
1242774266  3.7142
1242775518  3.7137
1242776386  3.7160
1242781842  3.7172
1242782845  3.7098
1242783668  3.7084
1242784610  3.7119
1242789981  3.7081
1242790671  3.7055
1242791459  3.7057
1242792241  3.7077
1242798225  3.7114
1242799155  3.7110
1242800123  3.7083
1242801129  3.7079
1242805766  3.7343
1242806811  3.7316
1242808142  3.7357
1242809200  3.7344
1242813999  3.7357
1242815320  3.7358
1242816392  3.7374
1242817461  3.7359
1242823502  3.7358
1242824617  3.7351
1242825847  3.7351
1242826809  3.7339
1242832510  3.7350
1242835414  3.7360
1242839846  3.7347
1242841793  3.7385
1242847625  3.7360
1242848580  3.7353
1242849372  3.7355
1242851339  3.7347
1242886646  4.4715
1242887747  4.4728
1242888745  4.4704
1242889730  4.4702
1242896090  4.4655
1242896830  4.4661
1242897833  4.4649
1242898640  4.4654
1242904374  4.4682
1242905274  4.4679
1242905869  4.4675
1242906552  4.4684
1242911973  4.4192
1242912707  4.4196
1242913265  4.4193
1242913864  4.4182
1242918885  4.4188
1242920361  4.4171
1242923260  4.4167
1242925419  4.4169
1242930762  4.4175
1242931738  4.4173
1242933787  4.4132
1242937098  4.4168
1243763357  3.7289
1243763489  3.7307
1243763592  3.7295
1243763703  3.7277
1243765784  3.7250
1243765887  3.7287
1243765990  3.7250
1243766093  3.7276
1243768155  3.7238
1243768261  3.7250
1243768361  3.7242
1243768462  3.7243
1243770541  3.7275
1243770653  3.7304
1243770760  3.7287
1243770868  3.7265
1243772910  3.7310
1243773011  3.7304
1243773126  3.7294
1243773232  3.7284
1243775383  3.7268
1243775484  3.7245
1243775592  3.7269
1243775711  3.7224
1243777694  3.7229
1243777802  3.7232
1243777907  3.7227
1243778019  3.7216
1243780165  3.7228
1243780268  3.7225
1243780384  3.7218
1243780490  3.7213
1243782542  3.7231
1243782652  3.7245
1243782778  3.7234
1243782900  3.7213
1243784956  3.7196
1243785057  3.7197
1243785172  3.7203
1243785285  3.7205
1243787339  3.7214
1243787439  3.7196
1243787545  3.7202
1243787660  3.7185
1243789741  3.7225
1243789842  3.7199
1243789942  3.7199
1243790066  3.7195
1243792178  3.7164
1243792278  3.7187
1243792392  3.7181
1243792491  3.7155
1243794529  3.7149
1243794643  3.7174
1243794747  3.7167
1243794845  3.7179
1243796932  3.7170
1243797056  3.7160
1243797159  3.7200
1243797262  3.7203
1243799315  3.7157
1243799414  3.7152
1243799515  3.7244
1243799631  3.7151
1243801777  3.7193
1243801882  3.7186
1243802003  3.7154
1243802103  3.7216
1243804209  3.7192
1243804309  3.7164
1243804410  3.7186
1243804534  3.7149
1243806619  3.7142
1243806719  3.7194
1243806825  3.7150
1243806943  3.7157
1243809013  3.7199
1243809114  3.7157
1243809240  3.7205
1243809346  3.7179
1243811418  3.7175
1243811537  3.7192
1243811642  3.7156
1243811745  3.7154
1243813756  3.7173
1243813858  3.7159
1243813958  3.7173
1243814059  3.7198
1243816162  3.7159
1243816267  3.7155
1243816368  3.7184
1243816472  3.7146
1243818577  3.7146
1243818679  3.7176
1243818780  3.7172
1243818882  3.7130
1243820944  3.7147
1243821048  3.7179
1243821141  3.7133
1243821242  3.7159
1243823334  3.7156
1243823441  3.7131
1243823541  3.6821
1243823647  3.6855
1243825778  3.7137
1243825895  3.7173
1243825995  3.7152
1243826095  3.7115
1243828254  3.7155
1243828400  3.7149
1243828520  3.7146
1243828644  3.7157
1243830802  3.7126
1243830936  3.7119
1243831039  3.7197
1243831146  3.7149
1243832928  3.7119
1243833030  3.7169
1243833131  3.7130
1243833231  3.7161
1243835395  3.7188
1243835498  3.7176
1243835600  3.7206
1243835700  3.7169
1243837747  3.7155
1243837849  3.7177
1243837962  3.7148
1243838066  3.7148
1243840156  3.7182
1243840256  3.7173
1243840367  3.7148
1243840494  3.7165
1243842571  3.7159
1243842702  3.7131
1243842823  3.7135
1243842930  3.7173
1243844983  3.7175
1243845089  3.7138
1243845210  3.7169
1243845312  3.7215
1243847309  3.7143
1243847418  3.7169
1243847522  3.7152
1243847627  3.7208
1243849770  3.7166
1243849884  3.7171
1243850007  3.7160
1243850115  3.7172
1243852144  3.7164
1243852256  3.7137
1243852358  3.7186
1243852460  3.7165
1243854557  3.7136
1243854659  3.7164
1243854763  3.7161
1243854867  3.7124
1243856956  3.7157
1243857064  3.7157
1243857187  3.7124
1243857291  3.7176
1243859344  3.7148
1243859453  3.7109
1243859556  3.7162
1243859660  3.7152
1243861834  3.7136
1243861949  3.7161
1243862054  3.7156
1243862172  3.7117
1243864205  3.7166
1243864308  3.7159
1243864414  3.7116
1243864532  3.7117
1243866577  3.7151
1243866688  3.7119
1243866798  3.7121
1243866916  3.7161
1243869079  3.7124
1243869200  3.7159
1243869325  3.7159
1243869440  3.7150
1243871374  3.7120
1243871481  3.7167
1243871589  3.7180
1243871696  3.7127
1243873826  3.7153
1243873926  3.7157
1243874031  3.7102
1243874135  3.7153
1243876274  3.7136
1243876379  3.7106
1243876488  3.7081
1243876603  3.7103
1243878663  3.7069
1243878772  3.7082
1243878882  3.7104
1243878984  3.7079
1243881093  3.7075
1243881220  3.7102
1243881340  3.7069
1243883376  3.7141
1243883479  3.7110
1243883584  3.7076
1243885919  3.7119
1243886031  3.7133
1243886143  3.7081
1243886266  3.7068
1243888335  3.7149
1243888463  3.7127
1243888569  3.7136
1243888672  3.7125
1243890781  3.7148
1243890890  3.7142
1243891013  3.7134
1243891115  3.7163
1243893107  3.7162
1243893209  3.7200
1243893326  3.7193
1243893433  3.7149
1243895528  3.7155
1243895634  3.7159
1243895748  3.7166
1243895852  3.7164
1243897933  3.7163
1243898043  3.7165
1243898146  3.7152
1243898267  3.7149
1243900320  3.7138
1243900434  3.7134
1243900538  3.7129
1243900653  3.7121
1243997628  3.7119
1243997763  3.7147
1243997870  3.7128
1243997974  3.7123
1243998079  3.7126
1243998191  3.7167
1243998300  3.7149
1244000657  3.7116
1244000815  3.7127
1244000938  3.7136
1244001063  3.7125
1244001192  3.7120
1244001313  3.7137
1244001437  3.7137
1244003742  3.7135
1244003879  3.7114
1244003990  3.7113
1244004098  3.7113
1244004211  3.7107
1244004324  3.7136
1244004445  3.7153
1244006609  3.7114
1244006743  3.7110
1244006851  3.7101
1244006961  3.7122
1244007074  3.7114
1244007178  3.7117
1244007282  3.7104
1244009564  3.7100
1244009690  3.7094
1244009800  3.7120
1244009906  3.7122
1244010016  3.7116
1244010122  3.7110
1244010228  3.7095
1244012604  3.7111
1244012736  3.7104
1244012842  3.7101
1244012948  3.7108
1244013065  3.7096
1244013172  3.7091
1244013275  3.7090
1244015590  3.7093
1244015730  3.7079
1244015833  3.7079
1244015936  3.7065
1244016042  3.7061
1244016150  3.7074
1244016255  3.7114
1244018603  3.7097
1244018734  3.7101
1244018841  3.7056
1244018944  3.7060
1244019057  3.7062
1244019180  3.7061
1244019285  3.7036
1244021616  3.7054
1244021747  3.7065
1244021855  3.7067
1244021961  3.7075
1244022065  3.7084
1244022173  3.7085
1244022292  3.7094
1244024539  3.7084
1244024680  3.7083
1244024804  3.7089
1244024910  3.7091
1244025019  3.7093
1244025124  3.7086
1244025229  3.7092
1244027373  3.7082
1244027481  3.7082
1244027586  3.7108
1244027690  3.7116
1244027804  3.7116
1244029859  3.7119
1244029990  3.7120
1244030097  3.7111
1244030204  3.7118
1244030309  3.7118
1244030413  3.7123
1244030516  3.7123
1244032872  3.7110
1244033002  3.7090
1244033108  3.7084
1244033219  3.7108
1244033326  3.7103
1244033431  3.7117
1244033536  3.7119
1244035841  3.7110
1244035970  3.7131
1244036078  3.7107
1244036183  3.7092
1244036290  3.7091
1244036397  3.7091
1244036512  3.7093
1244038886  3.7091
1244039015  3.7101
1244039120  3.7113
1244039227  3.7109
1244039333  3.7110
1244039438  3.7122
1244039542  3.7101
1244041942  3.7085
1244042077  3.7106
1244042185  3.7100
1244042294  3.7099
1244042402  3.7099
1244042510  3.7091
1244042619  3.7097
1244044963  3.7089
1244045095  3.7098
1244045201  3.7084
1244045309  3.7081
1244045417  3.7070
1244045520  3.7073
1244045630  3.7078
1244048006  3.7084
1244048138  3.7080
1244048245  3.7077
1244048351  3.7085
1244176034  3.7113
1244176219  3.7096
1244176335  3.7123
1244178795  3.7094
1244178928  3.7079
1244179033  3.7082
1244179152  3.7096
1244179259  3.7069
1244179384  3.7075
1244179508  3.7083
1244423502  3.7080
1244423638  3.7099
1244423743  3.7099
1244423868  3.7105
1244423976  3.7092
1244424109  3.7097
1244424213  3.7100
1244426543  3.7105
1244426678  3.7092
1244426787  3.7122
1244426899  3.7135
1244427010  3.7116
1244427124  3.7117
1244427228  3.7103
1244429580  3.7115
1244429703  3.7102
1244429812  3.7121
1244429918  3.7095
1244430027  3.7109
1244430134  3.7079
1244430246  3.7071
1244432636  3.7121
1244432806  3.7105
1244432935  3.7095
1244433053  3.7080
1244433180  3.7108
1244433301  3.7088
1244433423  3.7107
1244435731  3.7080
1244435882  3.7080
1244436001  3.7074
1244436118  3.7088
1244436236  3.7062
1244436358  3.7058
1244436479  3.7040
1244438533  3.7056
1244438677  3.7051
1244438784  3.7050
1244438891  3.7049
1244439002  3.7075
1244439116  3.7076
1244439221  3.7070
1244441515  3.7076
1244441653  3.7074
1244441767  3.7098
1244441874  3.7092
1244441978  3.7087
1244442084  3.7113
1244442191  3.7123
1244444516  3.7120
1244444652  3.7099
1244444755  3.7112
1244444859  3.7095
1244444968  3.7115
1244445074  3.7125
1244445183  3.7103
1244447521  3.7070
1244447656  3.7073
1244447764  3.7069
1244447871  3.7067
1244447979  3.7067
1244448088  3.7085
1244448196  3.7069
1244450568  3.7053
1244450703  3.7070
1244450809  3.7056
1244450915  3.7072
1244451043  3.7074
1244451171  3.7068
1244451290  3.7074
1244453489  3.7096
1244453624  3.7066
1244453732  3.7075
1244453839  3.7075
1244453945  3.7057
1244454055  3.7066
1244454160  3.7057
1244456523  3.7050
1244456652  3.7035
1244456755  3.7061
1244456858  3.7054
1244456961  3.7080
1244457084  3.7064
1244457187  3.7061
1244459496  3.7049
1244459645  3.7044
1244459754  3.7058
1244459862  3.7046
1244459967  3.7087
1244460076  3.7054
1244460184  3.7071
1244462449  3.7044
1244462587  3.7090
1244462694  3.7077
1244462802  3.7069
1244462909  3.7060
1244463016  3.7052
1244463125  3.7063
1244465438  3.7054
1244465571  3.7066
1244465681  3.7061
1244465791  3.7065
1244465897  3.7151
1244466009  3.7119
1244466114  3.7066
1244468435  3.7042
1244468569  3.7061
1244468675  3.7048
1244468781  3.7049
1244468891  3.7049
1244468999  3.7052
1244469105  3.7051
1244471524  3.7053
1244471656  3.7049
1244471760  3.7046
1244471870  3.7051
1244471974  3.7052
1244472082  3.7031
1244472188  3.7024
1244474519  3.7028
1244474655  3.7049
1244474766  3.7042
1244474875  3.7055
1244474985  3.7052
1244475101  3.7085
1244475208  3.7055
1244477655  3.7051
1244477788  3.7067
1244477897  3.7063
1244478005  3.7076
1244478114  3.7060
1244478220  3.6986
1244478326  3.6994
1244480636  3.7084
1244480770  3.7063
1244480876  3.7056
1244480981  3.7051
1244481089  3.7060
1244481194  3.7057
1244481298  3.7034
1244483634  3.7027
1244483764  3.7010
1244483871  3.7007
1244483977  3.7039
1244484088  3.7061
1244484195  3.7041
1244484306  3.7039
1244486686  3.7042
1244486812  3.7045
1244486917  3.7046
1244487030  3.7037
1244487138  3.7023
1244487246  3.7032
1244487351  3.7053
1244489671  3.7048
1244489801  3.7055
1244489908  3.7044
1244490016  3.7027
1244490122  3.7029
1244490230  3.7039
1244490337  3.7031
1244492727  3.7053
1244492855  3.7066
1244492960  3.7038
1244493085  3.7021
1244493197  3.7008
1244493305  3.7006
1244493419  3.7015
1244495698  3.7009
1244495824  3.7013
1244495933  3.7020
1244496049  3.7031
1244496155  3.7080
1244496265  3.7052
1244496374  3.7058
1244498632  3.7068
1244498763  3.7092
1244498873  3.7109
1244498986  3.7066
1244499097  3.7071
1244499207  3.7069
1244499316  3.7141
1244501685  3.7038
1244501820  3.7050
1244501939  3.7046
1244502049  3.7073
1244502161  3.7073
1244502268  3.7088
1244502376  3.7030
1244504656  3.6988
1244504786  3.6988
1244504896  3.6967
1244505010  3.6958
1244505124  3.7043
1244505237  3.7033
1244505340  3.7038
1244507715  3.7030
1244507846  3.7037
1244507955  3.7046
1244508065  3.7085
1244508176  3.7042
1244508284  3.7026
1244508393  3.7038
1244510612  3.7047
1244510746  3.7011
1244510856  3.7026
1244510965  3.6927
1244511088  3.7059
1244511194  3.7062
1244511309  3.7059
1244513762  3.7029
1244513895  3.7022
1244514002  3.7047
1244514109  3.7064
1244514216  3.7053
1244514335  3.7050
1244514443  3.7044
1244516708  3.7059
1244516861  3.7047
1244516983  3.7056
1244517091  3.7051
1244517199  3.7062
1244517306  3.7058
1244517413  3.7108
1244519809  3.7100
1244519970  3.7098
1244520098  3.7093
1244520235  3.7098
1244520361  3.7120
1244520489  3.7117
1244520620  3.7120
1244523368  3.7116
1244523505  3.7097
1244532825  3.7111
1244537613  3.7112
1244547105  3.7118
1244551926  3.7098
1244561560  3.7101
1244566420  3.7103
1244576073  3.7093
1244580860  3.7093
1244590451  3.7089
1244594045  3.7088
1244606053  3.7087
1244610737  3.7097
1244620344  3.7088
1244625050  3.7100
1244634669  3.7038
1244639456  3.7097
1244649076  3.7111
1244654047  3.7110
1244663681  3.7118
1244668468  3.7131
1244677966  3.7107
1244680356  3.7135
1244692452  3.7120
1244697119  3.7101
1244706604  3.7117
1244711393  3.7120
1244720965  3.7100
1244725827  3.7112
1244735531  3.7106
1244740624  3.7149
1244750022  3.7117
1244754892  3.7112
1244764354  3.7096
1244766772  3.7092
1244778880  3.7111
1244783574  3.7096
1244793172  3.7096
1244797903  3.7104
1244807585  3.7100
1244812298  3.7095
1244821988  3.7106
1244826796  3.7106
1244836468  3.7127
1244841230  3.7126
1244850779  3.7119
1244853176  3.7128
1244865190  3.7134
1244869959  3.7133
1244879552  3.7122
1244884318  3.7106
1244893826  3.7127
1244898745  3.7089
1244908342  3.7119
1244913151  3.7110
1244922803  3.7109
1244927602  3.7111
1244937184  3.7141
1244939561  3.7137
1244951608  3.7109
1244956358  3.7104
1244965927  3.7112
1244970699  3.7111
1244980306  3.7112
1244985163  3.7107
1244994643  3.7105
1244999515  3.7117
1245009074  3.7110
1245013963  3.7103
1245025979  3.7099
1245028374  3.7110
1245037997  3.7110
1245042700  3.7113
1245052357  3.7118
1245057135  3.7090
1245066692  3.7109
1245071837  3.7091
1245081159  3.7100
1245085931  3.7105
1245095622  3.7033
1245100498  3.7026
1245110000  3.7032
1245112379  3.7084
1245124422  3.7108
1245129168  3.7087
1245138715  3.7103
1245143599  3.7097
1245153138  3.7088
1245157927  3.7103
1245167659  3.7081
1245172428  3.7086
1245182091  3.7083
1245186801  3.7085
1245196445  3.7095
1245198769  3.7074
1245210864  3.7079
1245215635  3.7065
1245225084  3.7055
1245229945  3.7049
1245239551  3.7048
1245244325  3.7029
1245253969  3.7035
1245258815  3.7024
1245268494  3.7032
1245273150  3.7031
1245282794  3.7020
1245285152  3.7009
1245297288  3.7010
1245302034  3.7007
1245311587  3.7000
1245316405  3.7009
1245325999  3.6998
1245330760  3.6992
1245340428  3.6993
1245345182  3.7001
1245354955  3.7011
1245359671  3.7012
1245369175  3.7023
1245371664  3.7014
1245383748  3.7033
1245388282  3.7033
1245398045  3.7024
1245402779  3.6982
1245412459  3.7023
1245417129  3.7012
1245426798  3.7013
1245431651  3.7012
1245441332  3.7018
1245446073  3.7003
1245455603  3.7020
1245458059  3.6993
1245470084  3.7019
1245474811  3.7002
1245484426  3.6987
1245489115  3.7000
1245498726  3.7007
1245503608  3.7014
1245513239  3.7051
1245518041  3.6996
1245527629  3.7005
1245532399  3.7001
1245542023  3.7014
1245544487  3.7032
1245556506  3.7017
1245561186  3.7017
1245570853  3.7019
1245575548  3.7068
1245585097  3.7019
1245589982  3.6983
1245599565  3.6997
1245604364  3.7008
1245614249  3.6999
1245623908  3.6995
1245630801  3.7008
1245633212  3.7001
1245642859  3.7003
1245647588  3.7014
1245657232  3.7001
1245661958  3.7011
1245671543  3.7018
1245676376  3.7017
1245686136  3.7021
1245690748  3.7013
1245700376  3.7000
1245705260  3.7003
1245714795  3.7003
1245717482  3.7010
1245729319  3.7002
1245734012  3.7013
1245740024  3.7028
1245749505  3.6998
1245754375  3.6999
1245763933  3.6993
1245768710  3.6990
1245778421  3.7001
1245783260  3.6991
1245792903  3.6985
1245797636  3.6989
1245803619  3.6970
1245812008  3.6967
1245821567  3.6980
1245826340  3.6985
1245835938  3.6977
1245840708  3.6979
1245850289  3.7011
1245855242  3.6996
1245864863  3.7019
1245869635  3.7030
1245879284  3.7006
1245884111  3.7019
1245890090  3.7023
1245899019  3.7036
1245908630  3.7023
1245913413  3.7021
1245922891  3.6991
1245927760  3.6978
1245937342  3.6975
1245943329  3.6844
1245948199  3.6961
1245957844  3.6930
1245962680  3.6926
1245972188  3.6978
1245976322  3.6981
1245988478  3.6988
1245993234  3.6962
1246002764  3.6958
1246007512  3.6945
1246017106  3.6954
1246021874  3.6944
1246031596  3.6938
1246036390  3.6956
1246046030  3.6941
1246050854  3.6936
1246060383  3.6951
1246062833  3.6958
1246074845  3.6964
1246079534  3.6949
1246089384  3.6952
1246093931  3.6946
1246103478  3.6952
1246108225  3.6943
1246117865  3.6945
1246122808  3.6950
1246132349  3.6953
1246137233  3.6902
1246146838  3.6936
1246149163  3.7004
1246161244  3.7020
1246165953  3.7012
1246175580  3.7010
1246180315  3.7019
1246190011  3.7014
1246194748  3.6990
1246204455  3.6980
1246209118  3.7000
1246218875  3.6999
1246223583  3.6980
1246235611  3.6969
1246237949  3.6977
1246243938  3.6977
1246247612  3.6975
1246252390  3.6991
1246261943  3.6989
1246266809  3.6987
1246276320  3.6988
1246281179  3.7013
1246290765  3.6985
1246295721  3.6986
1246305258  3.7001
1246310056  3.6989
1246319654  3.6982
1246324360  3.6972
1246334166  3.6966
1246342513  3.6961
1246347159  3.6945
1246351998  3.6948
1246361559  3.6937
1246366368  3.6952
1246375970  3.6945
1246380832  3.6947
1246390481  3.6940
1246395308  3.6925
1246404910  3.6950
1246416859  3.6927
1246426285  3.6968
1246431127  3.6940
1246440881  3.6928
1246445607  3.6941
1246455084  3.6940
1246459999  3.6942
1246469690  3.6928
1246474529  3.6933
1246484057  3.6923
1246488950  3.6936
1246494837  3.6937
1246503269  3.6933
1246512815  3.6935
1246517631  3.6931
1246527251  3.6936
1246532784  3.6947
1246541568  3.6918
1246546365  3.6919
1246556045  3.6915
1246560821  3.6926
1246570476  3.6912
1246575266  3.6904
1246581250  3.6900
1246589667  3.6904
1246613617  3.6895
1246618376  3.6887
1246642465  3.6885
1246647273  3.6872
1246656800  3.6888
1246667610  3.6911
1246675907  3.6892
1246685451  3.6891
1246714269  3.6882
1246719020  3.6896
1246728669  3.6880
1246733441  3.6864
1246743105  3.6878
1246748035  3.6884
1246753883  3.6885
1246762308  3.6896
1246786260  3.6877
1246800685  3.6878
1246829554  3.6875
1246840337  3.6873
1246843912  3.6859
1246858382  3.6857
1246863274  3.6864
1246877602  3.6881
1246887120  3.6909
1246891928  3.6866
1246901646  3.6885
1246906539  3.6863
1246920852  3.6865
1246926843  3.6851
1246935260  3.6874
1246949772  3.6851
1246959165  3.6850
1246960397  3.7549
1246963954  3.6926
1246978347  3.6868
1246988088  3.6871
1246992900  3.6882
1247002367  3.6872
1247013228  3.6881
1247021660  3.6869
1247031116  3.6864
1247035818  3.6877
1247050293  3.6873
1247059759  3.6874
1247064633  3.6865
1247074374  3.6896
1247088806  3.6899
1247093590  3.6909
1247099597  3.6911
1247122240  3.6917
1247136562  3.6906
1247146212  3.6870
1247165412  3.6893
1247175059  3.6903
1247179968  3.6895
1247203766  3.6918
1247208761  3.6893
1247218344  3.6879
1247232743  3.6888
1247237550  3.6872
1247251926  3.6877
1247261612  3.6865
1247280660  3.6449
1247290325  3.6427
1247295132  3.6917
1247304699  3.6910
1247310711  3.7549
1247319065  3.6895
1247333506  3.6890
1247338310  3.6891
1247347893  3.6887
1247352739  3.6890
1247367082  3.6929
1247376744  3.6901
1247381503  3.6909
1247391109  3.6911
1247395971  3.6905
1247405504  3.6904
1247410270  3.6889
1247424691  3.6910
1247434321  3.6892
1247448733  3.6881
1247463132  3.6874
1247477468  3.6911
1247482241  3.6908
1247491838  3.6893
1247496716  3.6854
1247511202  3.6836
1247525548  3.6862
1247531516  3.6869
1247539984  3.6874
1247549542  3.6861
1247554343  3.6865
1247563887  3.6854
1247568683  3.6868
1247578261  3.6851
1247592746  3.6854
1247594244  3.7549
1247594347  3.7549
1247594446  3.7566
1247597572  3.6810
1247607299  3.6859
1247617945  3.6835
1247640656  3.6850
1247650324  3.6838
1247655085  3.6827
1247664663  3.6818
1247669515  3.6835
1247684204  3.6836
1247693842  3.6815
1247698383  3.6814
1247712804  3.6840
1247741514  3.6837
1247750997  3.6803
1247752265  3.7549
1247755934  3.6811
1247770756  3.6812
1247780448  3.6794
1247785053  3.6783
1247799922  3.6796
1247809576  3.6794
1247814123  3.6782
1247823684  3.6808
1247838338  3.6780
1247843000  3.6777
1247852847  3.6777
1247857838  3.6724
1247867318  3.6759
1247872074  3.6725
1247877571  3.6778
1247886447  3.6818
1247895807  3.6824
1247900913  3.6812
1247910215  3.6811
1247914866  3.6817
1247938917  3.6779
1247943840  3.6761
1247953408  3.6772
1247958128  3.6781
1247963569  3.6789
1247982123  3.6787
1247986928  3.6776
1247996532  3.6796
1248001392  3.6780
1248010929  3.6765
1248015862  3.6778
1248025315  3.6775
1248030179  3.6779
1248039748  3.6779
1248050065  3.6768
1248054421  3.6768
1248058967  3.6781
1248068872  3.6769
1248073346  3.6730
1248082865  3.6763
1248087729  3.6766
1248097471  3.6760
1248102088  3.6750
1248111829  3.6756
1248116699  3.6738
1248131025  3.6739
1248136419  3.6724
1248145483  3.6751
1248155042  3.6732
1248159814  3.6732
1248169413  3.6734
1248174144  3.6720
1248175620  3.7549
1248175723  3.7549
1248175824  3.7566
1248175860  3.7566
1248175931  3.7579
1248175977  3.7581
1248183700  3.6695
1248188571  3.6690
1248198266  3.6692
1248203165  3.6706
1248212669  3.6706
1248217477  3.6711
1248222737  3.6689
1248231862  3.6765
1248241370  3.6703
1248246227  3.6698
1248255761  3.6702
1248260546  3.6694
1248270234  3.6695
1248275056  3.6686
1248284693  3.6680
1248289469  3.6703
1248299261  3.6676
1248303935  3.6691
1248309347  3.6694
1248318298  3.6705
1248327906  3.6693
1248332686  3.6699
1248342225  3.6722
1248347009  3.6678
1248356553  3.6691
1248371082  3.6681
1248385609  3.6675
1248390258  3.6696
1248395699  3.6720
1248414212  3.6688
1248418984  3.6686
1248428624  3.6696
1248433341  3.6685
1248442984  3.6687
1248447863  3.6811
1248457561  3.6692
1248462343  3.6676
1248471914  3.6676
1248476752  3.6662
1248482070  3.6683
1248491206  3.6698
1248500745  3.6675
1248505533  3.6669
1248515099  3.6669
1248519915  3.6668
1248529526  3.6668
1248534301  3.6667
1248544009  3.6680
1248548786  3.6676
1248558412  3.6675
1248563193  3.6752
1248568518  3.6739
1248577589  3.6753
1248587120  3.6738
1248601616  3.6691
1248606378  3.6687
1248615880  3.6665
1248620662  3.6663
1248630365  3.6662
1248635088  3.6652
1248644747  3.6652
1248654392  3.6664
1248658813  3.6660
1248673442  3.6663
1248678208  3.6671
1248687809  3.6665
1248692655  3.6672
1248706850  3.6662
1248706850  3.6674
1248711623  3.6649
1248721219  3.6662
1248721219  3.6662
1248726024  3.6676
1248735626  3.6623
1248739812  3.6668
1248750634  3.6670
1248765019  3.6679
1248769824  3.6677
1248779421  3.6685
1248784223  3.6673
1248793822  3.6675
1248798622  3.6664
1248808221  3.6667
1248813019  3.6653
1248822621  3.6658
1248823817  3.6662
1248827423  3.6652
1248837026  3.6665
1248841912  3.6656
1248851423  3.6662
1248856220  3.6654
1248865824  3.6657
1248870621  3.6682
1248880229  3.6656
1248885019  3.6644
1248894622  3.6646
1248899419  3.6646
1248909019  3.6678
1248913825  3.6649
1248923424  3.6641
1248928253  3.6722
1248937821  3.6694
1248942618  3.6710
1248952227  3.6674
1248952292  3.7549
1248957020  3.6689
1248966620  3.6695
1248971422  3.6718
1248981020  3.6830
1248985859  3.6689
1248995423  3.6694
1249000219  3.6717
1249009828  3.6710
1249014676  3.6708
1249024227  3.6722
1249029022  3.6719
1249038621  3.6716
1249043421  3.6735
1249053030  3.6722
1249057822  3.6696
1249067425  3.6694
1249072229  3.6683
1249081825  3.6689
1249097414  3.6696
1249102223  3.6680
1249111814  3.6682
1249116620  3.6736
1249126218  3.6685
1249131019  3.6670
1249140619  3.6691
1249145420  3.6697
1249155023  3.6692
1249159846  3.6692
1249169416  3.6679
1249183816  3.6702
1249188628  3.6697
1249198254  3.6700
1249203018  3.6689
1249212614  3.6693
1249217419  3.6711
1249227041  3.6691
1249231819  3.6702
1249241418  3.6689
1249246223  3.6682
1249258215  3.6680
1249260663  3.6671
1249270219  3.6679
1249275024  3.6668
1249289419  3.6675
1249299018  3.6668
1249303815  3.6740
1249313417  3.6736
1249318084  3.6736
1249327814  3.6736
1249332619  3.6735
1249342219  3.6763
1249344619  3.6730
1249356618  3.6731
1249407691  3.6728
1249407834  3.6739
1249407946  3.6742
1249408064  3.6730
1249408173  3.6714
1249408260  3.6761
1249412421  3.6766
1249417250  3.6765
1249426825  3.6851
1249431013  3.6840
1249441220  3.6852
1249446125  3.6855
1249455626  3.6855
1249460425  3.6861
1249470021  3.6827
1249474829  3.6847
1249484425  3.6819
1249489233  3.6805
1249498823  3.6794
1249503614  3.6780
1249513214  3.6817
1249517402  3.6796
1249528214  3.6786
1249533066  3.6784
1249542652  3.6807
1249547413  3.6794
1249557011  3.6776
1249561845  3.6810
1249571420  3.6782
1249576228  3.6782
1249585828  3.6771
1249590714  3.6765
1249600232  3.6763
1249603819  3.6761
1249614631  3.6778
1249619469  3.6768
1249629081  3.6767
1249633822  3.6758
1249643428  3.6761
1249648222  3.6755
1249657824  3.6774
1249662621  3.6767
1249672210  3.6800
1249677009  3.6764
1249686613  3.6769
1249690200  3.6754
1249701014  3.6766
1249705904  3.6757
1249715441  3.6794
1249720221  3.6794
1249729824  3.6817
1249734649  3.6775
1249744218  3.6769
1249749018  3.6791
1249758619  3.6802
1249763415  3.6797
1249773021  3.6797
1249776620  3.6793
1249787422  3.6798
1249792244  3.6799
1249801828  3.6785
1249806661  3.6832
1249806741  3.7549
1249806845  3.7549
1249806948  3.7566
1249807046  3.7566
1249816218  3.6808
1249821018  3.6781
1249830624  3.6789
1249835417  3.6782
1249845022  3.6780
1249849823  3.6769
1249863012  3.6783
1249864215  3.6780
1249873825  3.6774
1249878667  3.6789
1249888222  3.6773
1249893023  3.6783
1249902615  3.6784
1249907409  3.6768
1249917015  3.6778
1249921816  3.6772
1249931417  3.6771
1249936218  3.6765
1249945816  3.6753
1249949405  3.6776
1249960220  3.6778
1249965129  3.6780
1249974614  3.6776
1249979411  3.6819
1249989010  3.6801
1249993818  3.6788
1250003413  3.6766
1250008213  3.6766
1250017812  3.6764
1250022615  3.6761
1250032215  3.6779
1250035807  3.6781
1250046614  3.6782
1250051507  3.6773
1250061010  3.6814
1250065815  3.6828
1250075416  3.6814
1250080214  3.6833
1250089815  3.6810
1250094617  3.6794
1250104228  3.6810
1250109100  3.6815
1250118629  3.6822
1250122236  3.6798
1250133031  3.6827
1250147428  3.6797
1250152229  3.6806
1250161823  3.6869
1250166627  3.6864
1250176228  3.6844
1250181025  3.6853
1250190629  3.6856
1250195422  3.6833
1250205028  3.6852
1250208618  3.6927
1250219423  3.6914
1250224271  3.6946
1250233821  3.6924
1250238623  3.6903
1250248227  3.6895
1250253020  3.6910
1250262625  3.6882
1250267427  3.6864
1250277061  3.6853
1250277142  3.7549
1250277284  3.7549
1250277395  3.7566
1250277500  3.7566
1250281823  3.6819
1250291431  3.6836
1250295014  3.6830
1250305836  3.6824
1250310717  3.6807
1250320224  3.6864
1250325026  3.6853
1250334624  3.6865
1250339422  3.6814
1250349025  3.6827
1250353825  3.6788
1250363427  3.6798
1250368224  3.6792
1250377825  3.6793
1250381425  3.6791
1250392225  3.6782
1250397065  3.6808
1250406622  3.6794
1250411431  3.6826
1250421025  3.6784
1250425832  3.6789
1250435429  3.6790
1250440228  3.6772
1250449825  3.6786
1250454624  3.6793
1250467817  3.6790
1250469071  3.6805
1250469128  3.7549
1250469262  3.7549
1250469392  3.7566
1250469493  3.7566
1250478628  3.6798
1250483467  3.6803
1250483524  3.7549
1250493029  3.6799
1250497827  3.6799
1250507423  3.6737
1250512225  3.6732
1250521825  3.6708
1250526628  3.6735
1250536222  3.6695
1250541027  3.6744
1250550638  3.7065
1250550639  3.6495
1250554220  3.6708
1250565031  3.6716
1250569922  3.6723
1250579423  3.6707
1250584226  3.6697
1250593832  3.6717
1250598623  3.6711
1250608225  3.6713
1250613025  3.6734
1250622627  3.6698
1250627431  3.6720
1250637027  3.6740
1250640614  3.6755
1250651430  3.6755
1250656323  3.6751
1250665823  3.6732
1250670623  3.6735
1250680224  3.6753
1250685024  3.7179
1250694627  3.7297
1250699426  3.7167
1250709026  3.6733
1250713823  3.6750
1250723419  3.6750
1250727011  3.6751
1250737828  3.6750
1250742725  3.6730
1250752225  3.6752
1250757025  3.6746
1250766623  3.6748
1250771422  3.6763
1250781029  3.6747
1250785824  3.6741
1250795426  3.6745
1250800227  3.6756
1250809826  3.6749
1250813422  3.6737
1250824230  3.6732
1250829124  3.6731
1250838628  3.6735
1250843428  3.6762
1250853024  3.6828
1250857828  3.6826
1250867429  3.6783
1250872224  3.6788
1250881826  3.6782
1250886626  3.6782
1250896225  3.6765
1250899817  3.6774
1250910632  3.6788
1250915491  3.6758
1250925027  3.6780
1250929827  3.6800
1250929883  3.7549
1250939424  3.6775
1250944225  3.6760
1250953826  3.6781
1250958632  3.6775
1250968229  3.6773
1250973030  3.6756
1250982634  3.6762
1250986215  3.6747
1250997032  3.6750
1251001915  3.6746
1251011429  3.6762
1251016228  3.6768
1251025827  3.6755
1251030627  3.6758
1251040228  3.6745
1251045028  3.6765
1251054630  3.6756
1251059425  3.6737
1251072616  3.6762
1251073826  3.6745
1251083433  3.6772
1251088275  3.6782
1251097823  3.6773
1251102630  3.6781
1251112230  3.6787
1251117034  3.6769
1251126629  3.6766
1251131429  3.6765
1251141030  3.6755
1251145829  3.6765
1251155433  3.6764
1251159015  3.6766
1251169833  3.6751
1251174722  3.6754
1251189029  3.6743
1251198632  3.6745
1251203427  3.6762
1251213030  3.6760
1251217831  3.6795
1251227431  3.6763
1251232233  3.6752
1251241826  3.6754
1251256230  3.6752
1251261071  3.6765
1251270632  3.6740
1251275424  3.6753
1251285029  3.6723
1251289827  3.6749
1251299428  3.6764
1251304230  3.6731
1251313827  3.6774
1251318633  3.6731
1251328228  3.6731
1251331818  3.6744
1251342627  3.6703
1251347466  3.6739
1251357031  3.6733
1251361825  3.6735
1251371430  3.6703
1251376235  3.6730
1251376235  3.6730
1251385826  3.6745
1251390627  3.6727
1251400227  3.6740
1251405026  3.6720
1251414629  3.6715
1251418207  3.6724
1251429014  3.6734
1251433862  3.6732
1251443421  3.6741
1251448224  3.6762
1251457825  3.6742
1251462629  3.6743
1251472225  3.6740
1251477024  3.6745
1251486624  3.6759
1251491425  3.6766
1251501025  3.6757
1251504616  3.6753
1251505830  3.6750
1251515431  3.6752
1251520304  3.6740
1251529825  3.6752
1251534625  3.6747
1251544229  3.6741
1251549023  3.6740
1251558626  3.6750
1251563429  3.6724
1251573025  3.6719
1251577822  3.6762
1251587428  3.6782
1251592226  3.6824
1251601831  3.6780
1251606666  3.6785
1251616227  3.6733
1251621036  3.6734
1251630630  3.6734
1251635425  3.6742
1251645029  3.6734
1251649832  3.6739
1251649832  3.6739
1251659425  3.6726
1251664227  3.6725
1251678635  3.6725
1251678750  3.6715
1251688233  3.6720
1251693066  3.6724
1251702626  3.6728
1251707424  3.6729
1251717034  3.6736
1251721826  3.6736
1251731425  3.6714
1251736225  3.6736
1251745821  3.6719
1251750628  3.6715
1251760237  3.6727
1251774629  3.6698
1251779460  3.6715
1251789031  3.6702
1251793824  3.6717
1251803429  3.6722
1251808229  3.6745
1251817826  3.6751
1251822614  3.6779
1251832233  3.6742
1251837024  3.6765
1251846630  3.6729
1251850218  3.6765
1251861035  3.6738
1251865942  3.6726
1251875433  3.6723
1251880234  3.6715
1251889825  3.6715
1251894631  3.6717
1251904229  3.6736
1251909024  3.6749
1251918633  3.6724
1251923433  3.6764
1251933040  3.6748
1251936616  3.6735
1251947444  3.6741
1251952291  3.6742
1251961843  3.6745
1251976241  3.6751
1251981047  3.6756
1251990648  3.6766
1251995443  3.6762
1252005044  3.6746
1252009846  3.6738
1252019442  3.6751
1252023031  3.6744
1252033851  3.6738
1252038695  3.6722
1252048240  3.6755
1252053042  3.6761
1252062648  3.6739
1252067447  3.6727
1252077041  3.6724
1252081844  3.6742
1252091447  3.6715
1252096248  3.6736
1252105849  3.6729
1252109435  3.6738
1252120248  3.6731
1252134643  3.6680
1252139451  3.6668
1252149044  3.6700
1252153844  3.6689
1252163447  3.6738
1252168240  3.6722
1252177844  3.6697
1252182645  3.6712
1252192243  3.6717
1252195828  3.6738
1252206650  3.6735
1252211553  3.6710
1252221042  3.6722
1252235443  3.6714
1252240242  3.6726
1252249844  3.6712
1252254642  3.6697
1252264246  3.6682
1252269042  3.6691
1252282236  3.6684
1252283450  3.6691
1252293049  3.6706
1252297883  3.6695
1252307444  3.6695
1252312248  3.6702
1252321844  3.6699
1252326643  3.6715
1252336241  3.6719
1252336241  3.6719
1252341044  3.6720
1252350645  3.6698
1252355445  3.6701
1252365045  3.6705
1252368634  3.6707
1252379445  3.6703
1252384289  3.6707
1252393845  3.6713
1252398642  3.6687
1252413046  3.6703
1252422645  3.6705
1252427445  3.6713
1252437043  3.6703
1252441843  3.6694
1252451442  3.6702
1252455031  3.6720
1252465851  3.6711
1252470738  3.6721
1252480247  3.6727
1252485043  3.6756
1252494647  3.6739
1252499445  3.6731
1252499445  3.6731
1252509046  3.6721
1252513843  3.6710
1252523446  3.6712
1252528249  3.6714
1252537844  3.6728
1252557137  3.6652
1252566646  3.6666
1252571451  3.6707
1252581046  3.6704
1252585849  3.6705
1252595448  3.6707
1252600246  3.6709
1252609933  3.6732
1252614643  3.6703
1252624248  3.6705
1252627833  3.6708
1252638649  3.6710
1252643473  3.6694
1252653047  3.6689
1252657847  3.6694
1252667449  3.6698
1252672246  3.6681
1252681847  3.6691
1252686641  3.6803
1252701046  3.6689
1252710644  3.6696
1252714234  3.6693
1252725047  3.6680
1252729913  3.6688
1252739445  3.6694
1252744244  3.6690
1252753845  3.6676
1252758642  3.6695
1252768247  3.6705
1252773044  3.6654
1252782641  3.6685
1252787443  3.6692
1252797046  3.6677
1252800636  3.6689
1252811448  3.6631
1252816290  3.6620
1252825847  3.6631
1252830642  3.6620
1252840245  3.6624
1252854647  3.6621
1252859446  3.6618
1252869045  3.6622
1252887034  3.6614
1252888245  3.6620
1252897861  3.6620
1252902687  3.6638
1252912246  3.6663
1252917044  3.6700
1252926646  3.6668
1252931446  3.6643
1252941048  3.6660
1252945847  3.6669
1252955449  3.6664
1252960248  3.6610
1252969843  3.6617
1252973439  3.6591
1252989147  3.6542
1252998736  3.6562
1253003560  3.6586
1253017835  3.6568
1253027436  3.6566
1253032247  3.6550
1253041850  3.6545
1253046644  3.6558
1253056250  3.6558
1253059832  3.6565
1253070648  3.6550
1253075445  3.6562
1253085050  3.6554
1253089843  3.6542
1253099441  3.6546
1253104242  3.6523
1253113847  3.6522
1253118641  3.6530
1253128248  3.6562
1253133049  3.6559
1253142648  3.6560
1253146234  3.6576
1253157052  3.6558
1253161898  3.6567
1253171450  3.6598
1253176243  3.6667
1253200250  3.6580
1253214648  3.6565
1253219446  3.6559
1253219486  3.7549
1253229041  3.6556
1253232639  3.6542
1253243451  3.6544
1253248334  3.6543
1253323360  3.6547
1253323505  3.6542
1253323624  3.6504
1253323742  3.6499
1253323858  3.6507
1253323973  3.6530
1253324091  3.6507
1253325080  3.6511
1253325081  3.6518
1253325217  3.6546
1253328043  3.6521
1253337650  3.6511
1253342448  3.6520
1253352127  3.6520
1253356851  3.6530
1253366448  3.6533
1253371280  3.6541
1253371399  3.7549
1253380923  3.6538
1253385669  3.6536
1253395248  3.6532
1253400042  3.6536
1253405435  3.6545
1253414440  3.6556
1253424047  3.6554
1253429013  3.6531
1253438447  3.6523
1253443242  3.6539
1253452852  3.6532
1253457642  3.6520
1253467273  3.6527
1253474654  3.6532
1253481645  3.6524
1253491832  3.6522
1253496046  3.6526
1253500844  3.6524
1253510448  3.6509
1253515277  3.6534
1253524848  3.6537
1253529659  3.6536
1253539727  3.6519
1253544062  3.6511
1253553682  3.6521
1253558476  3.6528
1253568054  3.6525
1253572849  3.6536
1253578240  3.6529
1253587269  3.6517
1253596850  3.6525
1253601691  3.6529
1253611288  3.6522
1253616051  3.6485
1253625653  3.6498
1253630450  3.6502
1253640050  3.6503
1253644850  3.6507
1253654450  3.6316
1253659254  3.6315
1253673654  3.6324
1253683253  3.6316
1253697649  3.6313
1253702451  3.6362
1253712054  3.6351
1253716841  3.6314
1253726470  3.6301
1253731247  3.6291
1253740853  3.6296
1253745653  3.6297
1253751063  3.6308
1253760052  3.6312
1253769659  3.6300
1253774445  3.6303
1253784053  3.6300
1253790180  3.6297
1253800740  3.6285
1253803260  3.7225
1253812848  3.6291
1253817644  3.6284
1253827270  3.6268
1253832052  3.6285
1253837438  3.6281
1253846445  3.6279
1253856055  3.6273
1253856091  3.7549
1253860843  3.6259
1253870454  3.6265
1253875621  3.6272
1253884854  3.6280
1253889653  3.6284
1253889653  3.6284
1253899387  3.6284
1253906458  3.6285
1253914166  3.6283
1253918449  3.6287
1253923851  3.6293
1253932854  3.6284
1253942457  3.6294
1253947254  3.6285
1253956858  3.6285
1253961656  3.6297
1253961692  3.7549
1253972147  3.6298
1253976687  3.6299
1253986927  3.6288
1253990565  3.6292
1254004850  3.6315
1254010244  3.6302
1254019244  3.6316
1254028852  3.6308
1254035181  3.6324
1254046065  3.6330
1254048047  3.6363
1254058080  3.6315
1254065367  3.6308
1254072051  3.6312
1254076844  3.6297
1254086451  3.6292
1254096636  3.6289
1254100851  3.6298
1254105650  3.6292
1254115250  3.6309
1254129652  3.6297
1254134446  3.6295
1254144054  3.6292
1254148847  3.6285
1254158450  3.6305
1254163247  3.6279
1254172888  3.6263
1254177655  3.6267
1254181240  3.6275
1254187253  3.6288
1254192048  3.6293
1254201653  3.6287
1254206449  3.6279
1254216049  3.6274
1254220848  3.6262
1254230456  3.6267
1254235253  3.6253
1254244856  3.6246
1254249650  3.6249
1254259254  3.6249
1254264055  3.6230
1254264096  3.7549
1254273653  3.6274
1254278446  3.6277
1254288053  3.6258
1254292851  3.6263
1254302451  3.6272
1254307252  3.6283
1254316858  3.6266
1254321647  3.6350
1254331252  3.6268
1254336046  3.6274
1254345653  3.6261
1254350448  3.6263
1254363647  3.6271
1254373222  3.6276
1254378045  3.6286
1254387644  3.6270
1254392441  3.6280
1254402043  3.6287
1254406843  3.6270
1254421238  3.6253
1254430845  3.6242
1254435653  3.6244
1254442253  3.6254
1254450061  3.6263
1254459654  3.6294
1254464458  3.6246
1254478851  3.6234
1254493253  3.6232
1254502854  3.6245
1254507656  3.6218
1254517299  3.6204
1254522152  3.6201
1258060818  3.6207
1258060819  3.6218
1258060992  3.6221
1258060992  3.6227
1258061159  3.6230
1258061159  3.6230
1258061305  3.6221
1258062594  3.6217
1258062593  3.6238
1258062775  3.6225
1258062775  3.6225
1258062941  3.6259
1258062934  3.6220
1258063072  3.6264
1258063072  3.6264
1258063973  3.6264
1258064127  3.6253
1258064252  3.6229
1258064376  3.6237
1258064502  3.6221
1258064625  3.6215
1258064749  3.6217
1258066215  3.6214
1258066219  3.6207
1258066415  3.6212
1258066415  3.6212
1258066573  3.6219
1258066594  3.6212
1258066700  3.6209
1258066716  3.6221
1258066833  3.6212
1258069803  3.6205
1258069805  3.6224
1258070007  3.6228
1258070007  3.6217
1258070131  3.6205
1258070136  3.6215
1258070316  3.6206
1258071185  3.6199
1258071342  3.6192
1258071462  3.6189
1258071585  3.6179
1258071709  3.6202
1258071836  3.6181
1258071963  3.6202
1258073369  3.6201
1258073369  3.6201
1258073532  3.6180
1258073532  3.6180
1258073667  3.6169
1258073667  3.6169
1258073802  3.6186
1258075265  3.6174
1258075265  3.6174
1258076550  3.6191
1258076703  3.6181
1258076829  3.6178
1258076948  3.6178
1258077068  3.6166
1258077188  3.6154
1258077308  3.6176
1258078856  3.6211
1258078858  3.6185
1258079021  3.6169
1258079021  3.6169
1258079159  3.6163
1258079159  3.6165
1258079315  3.6179
1258079314  3.6189
1258080165  3.6157
1258080313  3.6164
1258080447  3.6168
1258080572  3.6154
1258080695  3.6175
1258080817  3.6154
1258080940  3.6160
1258082000  3.6167
1258082158  3.6156
1258082284  3.6167
1258082413  3.6163
1258082540  3.6198
1258082667  3.6179
1258082792  3.6183
1258084268  3.6186
1258084268  3.6162
1258084464  3.6188
1258084464  3.6188
1258084629  3.6200
1258084629  3.6199
1258085713  3.6193
1258085930  3.6184
1258086094  3.6191
1258086267  3.6184
1258086437  3.6167
1258086609  3.6173
1258086792  3.6164
1258088071  3.6173
1258088258  3.6180
1258088405  3.6184
1258088540  3.6176
1258088660  3.6168
1258088785  3.6178
1258088908  3.6176
1258090253  3.6179
1258090253  3.6179
1258091999  3.6209
1258091999  3.6190
1258092167  3.6202
1258092167  3.6202
1258092305  3.6198
1258092306  3.6200
1258092443  3.6185
1258093382  3.6177
1258093537  3.6169
1258093658  3.6163
1258093778  3.6172
1258093900  3.6181
1258094018  3.6158
1258094137  3.6180
1258095628  3.6169
1258095628  3.6169
1258097428  3.6180
1258097427  3.6250
1258097632  3.6164
1258097632  3.6102
1258097783  3.6159
1258097776  3.6161
1258097953  3.6204
1258099095  3.6125
1258099095  3.6125
1258100540  3.6143
1258100693  3.6150
1258100814  3.6172
1258100938  3.6147
1258101062  3.6158
1258101184  3.6142
1258101307  3.6164
1258102827  3.6142
1258102826  3.6155
1258103003  3.6160
1258103004  3.6149
1258103144  3.6151
1258103145  3.6160
1258103300  3.6156
1258104649  3.7549
1258104650  3.6141
1258104816  3.6144
1258104816  3.6144
1258104965  3.6143
1258104965  3.6153
1258105113  3.6162
1258105112  3.6152
1258105274  3.6105
1258105273  3.6152
1258105421  3.6126
1258105422  3.6118
1258106974  3.6155
1258106978  3.6183
1258107147  3.6164
1258107164  3.6159
1258107271  3.6163
1258107288  3.6160
1258107403  3.6168
1258108801  3.6163
1258108799  3.6161
1258108985  3.6165
1258108985  3.6165
1258109124  3.6150
1258109125  3.6154
1258109262  3.6150
1258109257  3.6151
1258110635  3.6150
1258110635  3.6150
1258110820  3.6158
1258110821  3.6153
1258110954  3.6153
1258110997  3.6149
1258111112  3.6153
1258111144  3.6146
1258111272  3.6105
1258111303  3.6126
1258111416  3.6118
1258111451  3.6118
1258112977  3.6136
1258112977  3.6136
1258113148  3.6125
1258113148  3.6125
1258113276  3.6127
1258113276  3.6127
1258113418  3.6111
1258113416  3.6124
1258113552  3.6124
1258114844  3.7549
1258114846  3.6118
1258115018  3.6150
1258115018  3.6150
1258115162  3.6153
1258115162  3.6146
1258115304  3.6159
1258115311  3.6157
1258115452  3.6136
1258115449  3.6151
1258115594  3.5926
1258117253  3.6119
1258117252  3.6150
1258175958  3.6130
1258175968  3.6140
1258176424  3.6135
1258176698  3.6126
1258177492  3.6133
1258177491  3.6130
1258177825  3.6112
1258177825  3.6123
1258178073  3.6096
1258178073  3.6096
1258178319  3.6087
1258178319  3.6106
1258178569  3.6118
1258178576  3.6118
1258178615  3.7549
1258178616  3.6103
1258178795  3.6095
1258178845  3.6079
1258178978  3.6081
1258179016  3.6089
1258179355  3.6071
1258179355  3.6071
1258179610  3.6081
1258180117  3.6073
1258180309  3.6067
1258180718  3.6098
1258180786  3.6126
1258180979  3.6092
1258181070  3.6098
1258181263  3.6083
1258181314  3.6074
1258181481  3.6085
1258181652  3.6081
1258181840  3.6079
1258181938  3.6091
1258182098  3.6082
1258182181  3.6102
1258182324  3.6051
1258182371  3.6058
1258182373  3.6095
1258182542  3.6051
1258182595  3.6088
1258182765  3.6064
1258183005  3.6074
1258183241  3.6062
1258183324  3.6079
1258183519  3.6071
1258183600  3.6053
1258183802  3.6056
1258183880  3.6071
1258184030  3.6056
1258184030  3.6056
1258184074  3.6061
1258184189  3.6080
1258184189  3.6080
1258184357  3.6100
1258184352  3.6080
1258184514  3.6102
1258186365  3.6034
1258186362  3.6038
1258186699  3.6035
1258186695  3.6033
1258186837  3.6041
1258186837  3.6041
1258186915  3.6034
1258187013  3.6031
1258187013  3.6031
1258187197  3.6028
1258187257  3.6021
1258188645  3.7549
1258188645  3.7549
1258188804  3.6012
1258188804  3.6012
1258188958  3.6010
1258188958  3.6022
1258189119  3.6038
1258189113  3.6065
1258189272  3.6085
1258189272  3.6046
1258189469  3.6118
1258189469  3.6105
1258189609  3.6116
1258189615  3.6111
1258190561  3.6064
1258190712  3.6070
1258190834  3.6051
1258190953  3.6057
1258191073  3.6047
1258191195  3.6039
1258191314  3.6027
1258192810  3.6034
1258192810  3.6031
1258193009  3.6049
1258193009  3.6049
1258193143  3.6144
1258193150  3.6036
1258193297  3.6050
1258193298  3.6037
1258194173  3.6045
1258194319  3.6039
1258194440  3.6044
1258194558  3.6056
1258194679  3.6066
1258194800  3.6152
1258194919  3.6088
1258196417  3.6074
1258196418  3.6083
1258196591  3.6067
1258196591  3.6067
1258196758  3.6083
1258196777  3.6105
1258196887  3.6093
1258196901  3.6098
1258197745  3.6081
1258197896  3.6094
1258198014  3.6107
1258198135  3.6098
1258198253  3.6099
1258198374  3.6097
1258198493  3.6094
1258200035  3.6086
1258200017  3.6105
1258200245  3.6118
1258200245  3.6118
1258200397  3.6120
1258200395  3.6116
1258200548  3.6111
1258200542  3.6085
1258200729  3.6123
1258200728  3.6101
1258200870  3.6117
1258200915  3.6111
1258201033  3.6117
1258201074  3.6101
1258201923  3.6103
1258202076  3.6092
1258202195  3.6095
1258202314  3.6092
1258202432  3.6083
1258202551  3.6086
1258202669  3.6092
1258204181  3.6121
1258204181  3.6111
1258204344  3.6105
1258204368  3.6098
1258204489  3.6094
1258204504  3.6118
1258204607  3.6104
1258205658  3.6099
1258205658  3.6111
1258205824  3.6105
1258205824  3.6105
1258205970  3.6116
1258205969  3.6118
1258206138  3.6123
1258206138  3.6111
1258207764  3.6104
1258207767  3.6114
1258207942  3.6108
1258207935  3.6102
1258208138  3.6106
1258208138  3.6101
1258208294  3.6099
1258209573  3.6031
1258209572  3.6028
1258209775  3.6099
1258209775  3.6099
1258209917  3.6110
1258209915  3.6098
1258210051  3.6109
1258210059  3.6084
1258210955  3.6113
1258211098  3.6068
1258211217  3.6076
1258211325  3.6062
1258211443  3.6065
1258211593  3.6010
1258211711  3.6118
1258213162  3.6098
1258213163  3.6092
1258213329  3.6109
1258213329  3.6109
1258213465  3.6088
1258213456  3.6099
1258213602  3.6091
1258213624  3.6098
1258214978  3.6116
1258214978  3.6116
1258215164  3.6085
1258215268  3.6120
1258216786  3.6107
1258216787  3.6114
1258216959  3.6120
1258216959  3.6120
1258217098  3.6112
1258217100  3.6112
1258217247  3.6127
1258217245  3.6121
1258217387  3.6131
1258217386  3.6129
1258219211  3.6175
1258219212  3.6175
1258219378  3.6103
1258219378  3.6103
1258220962  3.6119
1258220961  3.6125
1258221136  3.6132
1258221136  3.6132
1258221270  3.6123
1258221270  3.6141
1258221410  3.6140
1258221417  3.6146
1258222415  3.6157
1258222651  3.6153
1258222856  3.6174
1258223050  3.6153
1258223118  3.6143
1258223240  3.6140
1258223302  3.6135
1258223425  3.6153
1258223710  3.6135
1258223952  3.6125
1258224136  3.6134
1258224208  3.6114
1258224339  3.6133
1258224408  3.6113
1258224538  3.6133
1258224606  3.6125
1258224719  3.6127
1258224771  3.6125
1258224916  3.6126
1258225056  3.6133
1258225187  3.6140
1258226747  3.6135
1258226748  3.6138
1258227004  3.6190
1258227004  3.6149
1258227015  3.6180
1258227198  3.6169
1258227253  3.6131
1258227362  3.6121
1258227414  3.6127
1258227577  3.6115
1258227756  3.6112
1258228183  3.6121
1258228403  3.6123
1258228625  3.6125
1258228897  3.6093
1258228897  3.6111
1258229261  3.6113
1258229261  3.6113
1258229457  3.6101
1258229456  3.6096
1258229682  3.6117
1258229742  3.6098
1258229930  3.6099
1258230054  3.6109
1258230254  3.6104
1258230509  3.6097
1258230691  3.6105
1258230829  3.6055
1258230865  3.6100
1258230968  3.6104
1258231109  3.6106
1258231255  3.6108
1258231618  3.6119
1258231891  3.6141
1258232117  3.6135
1258232461  3.6117
1258232461  3.6102
1258232753  3.6139
1258232753  3.6139
1258233000  3.6122
1258233187  3.6121
1258233319  3.6137
1258233466  3.6135
1258233591  3.6127
1258233761  3.6125
1258234051  3.6120
1258234222  3.6092
1258234412  3.6114
1258234434  3.6089
1258234578  3.6102
1258234726  3.6105
1258234865  3.6104
1258235223  3.6086
1258235482  3.6052
1258235708  3.6060
1258236066  3.6085
1258236065  3.6085
1258236384  3.6079
1258236384  3.6097
1258236612  3.6066
1258236801  3.6080
1258236879  3.5990
1258236896  3.6012
1258237053  3.6016
1258237207  3.6076
1258237396  3.6065
1258237776  3.6073
1258237992  3.6086
1258238215  3.6079
1258238479  3.6083
1258238479  3.6094
1258238682  3.6078
1258238719  3.6098
1258238834  3.6074
1258238866  3.6073
1258238972  3.6059
1258239068  3.6077
1258239184  3.6080
1258243847  3.6083
1258252235  3.6077
1258261825  3.6076
1258266633  3.6079
1258276229  3.6071
1258281028  3.6079
1258290634  3.6070
1258295428  3.6079
1258305035  3.6073
1258309829  3.6063
1258330248  3.6086
1258333844  3.6081
1258338660  3.6089
1258348242  3.6086
1258353037  3.6087
1258362645  3.6076
1258367453  3.6095
1258377064  3.6056
1258381844  3.6031
1258391442  3.6033
1258396242  3.6031
1258405860  3.6040
1258410642  3.6045
1258416640  3.6039
1258425033  3.6041
1258434639  3.6009
1258439454  3.6021
1258449044  3.6030
1258453846  3.6024
1258463455  3.6021
1258468265  3.6017
1258477843  3.6008
1258482639  3.6001
1258492268  3.5989
1258497053  3.6005
1258503079  3.5992
1258511500  3.5995
1258521110  3.6027
1258525878  3.6002
1258535490  3.5996
1258540291  3.6019
1258549865  3.6009
1258554674  3.6008
1258564255  3.6027
1258569043  3.6022
1258578641  3.6013
1258583468  3.6010
1258589422  3.6008
1258597849  3.6008
1258607452  3.6023
1258612244  3.6039
1258621857  3.6023
1258626644  3.6020
1258636248  3.6001
1258641047  3.5997
1258650648  3.6001
1258655452  3.6015
1258665042  3.6026
1258669853  3.6034
1258675826  3.6029
1258684254  3.6011
1258693841  3.6010
1258698639  3.6000
1258708248  3.6001
1258713044  3.5998
1258722663  3.5988
1258727444  3.5993
1258737043  3.5945
1258741843  3.5984
1258751442  3.5976
1258756259  3.5973
1258762229  3.6004
1258770660  3.5988
1258780243  3.5975
1258785056  3.5971
1258794650  3.5982
1258799455  3.6007
1258809049  3.6016
1258813844  3.6007
1258823448  3.6001
1258828248  3.5983
1258837845  3.5976
1258842649  3.5976
1258848640  3.5988
1258857056  3.5981
1258866662  3.5971
1258871458  3.5987
1258881065  3.6009
1258885855  3.5998
1258895443  3.6012
1258900271  3.5995
1258909864  3.5983
1258914640  3.5970
1258924252  3.5968
1258935041  3.5958
1258938653  3.5956
1258943457  3.5982
1258953042  3.5976
1258957862  3.5970
1258967464  3.5968
1258972254  3.5974
1258981854  3.5963
1258986655  3.5957
1258996264  3.5967
1259001041  3.5967
1259010658  3.5975
1259015455  3.5981
1259021426  3.5968
1259029843  3.5969
1259039440  3.5985
1259044240  3.5966
1259053846  3.5964
1259058637  3.5964
1259068246  3.5960
1259073043  3.5955
1259082667  3.5962
1259087442  3.5955
1259097054  3.5915
1259101842  3.5932
1259107831  3.5885
1259116266  3.5888
1259125870  3.5902
1259130665  3.5899
1259140265  3.5914
1259145079  3.5882
1259154669  3.5892
1259159476  3.5896
1259169061  3.5878
1259173855  3.5871
1259183441  3.5888
1259188258  3.5854
1259194243  3.5856
1259202664  3.5880
1259212274  3.5883
1259217057  3.5886
1259226669  3.5930
1259231457  3.5871
1259241062  3.5875
1259245872  3.5878
1259255458  3.5856
1259260274  3.5852
1259269868  3.5854
1259274657  3.5841
1259280645  3.5840
1259289073  3.5843
1259298675  3.5853
1259303466  3.5880
1259313076  3.5851
1259317861  3.5849
1259327464  3.5868
1259332281  3.5875
1259341870  3.5826
1259346660  3.5867
1259356266  3.5836
1259361070  3.5841
1259367046  3.5851
1259375455  3.5850
1259385070  3.5842
1259389876  3.5857
1259399459  3.5861
1259404268  3.5848
1259413876  3.5848
1259418671  3.5848
1259428268  3.5840
1259433063  3.5843
1259442674  3.5854
1259447456  3.5905
1259453452  3.5906
1259458256  3.5928
1259461872  3.5914
1259471456  3.5916
1259476267  3.5931
1259485862  3.5920
1259490663  3.5839
1259500272  3.5906
1259505069  3.5899
1259514668  3.5896
1259519459  3.5911
1259529077  3.5919
1259543466  3.5902
1259543609  3.5908
1259548282  3.5916
1259557874  3.5920
1259562663  3.5908
1259572265  3.5915
1259577066  3.5931
1259586666  3.5914
1259591467  3.5928
1259601086  3.5929
1259605855  3.5938
1259615476  3.5923
1259620265  3.5922
1259635842  3.5929
1259645440  3.5926
1259650245  3.5919
1259659852  3.5903
1259664651  3.5917
1259674249  3.5903
1259679061  3.5908
1259688645  3.5914
1259693444  3.5891
1259703036  3.5904
1259707854  3.5912
1259712657  3.5904
1259722251  3.5901
1259731862  3.5902
1259736643  3.5909
1259746260  3.5922
1259751054  3.5937
1259760641  3.5895
1259765453  3.5909
1259775040  3.5874
1259779844  3.5889
1259789446  3.5889
1259794251  3.5890
1259799057  3.5891
1259808661  3.5893
1259818248  3.5890
1259823043  3.5892
1259832640  3.5918
1259837459  3.5910
1259847058  3.5899
1259851849  3.5902
1259861441  3.5891
1259866266  3.5893
1259875857  3.5890
1259880644  3.5900
1259885441  3.5889
1260407585  3.5912
1260407733  3.5895
1260407865  3.5886
1260407985  3.5923
1260408100  3.5904
1260408219  3.5903
1260408338  3.5901
1260409304  3.5891
1260409438  3.5898
1260409560  3.5904
1260409676  3.5937
1260409795  3.5915
1260409911  3.5918
1260410029  3.5948
1260411149  3.5917
1260411304  3.5951
1260411426  3.5928
1260411548  3.5976
1260411671  3.5917
1260411795  3.5917
1260411915  3.5917
1260412932  3.5918
1260413079  3.5926
1260413217  3.5929
1260413340  3.5924
1260413458  3.5921
1260413573  3.5941
1260413691  3.5943
1260414735  3.5933
1260414898  3.5923
1260415021  3.5925
1260415147  3.5924
1260415272  3.5929
1260415396  3.5916
1260415519  3.5928
1260416985  3.5963
1260416985  3.5941
1260417190  3.5926
1260417191  3.5918
1260417358  3.5923
1260417357  3.5925
1260417535  3.5910
1260418468  3.5900
1260418646  3.5908
1260418802  3.5900
1260418970  3.5903
1260419127  3.5911
1260419281  3.5903
1260419450  3.5921
1260420809  3.5913
1260420973  3.5909
1260421100  3.5895
1260421220  3.5901
1260421341  3.5908
1260421460  3.5902
1260421579  3.5904
1260422525  3.5931
1260422668  3.5914
1260422788  3.5913
1260422911  3.5920
1260423029  3.5921
1260423159  3.5916
1260423277  3.5915
1260424334  3.5911
1260424476  3.5919
1260424593  3.5920
1260424708  3.5913
1260424823  3.5909
1260424938  3.5909
1260425054  3.5898
1260426076  3.5976
1260426215  3.5981
1260426327  3.5988
1260426439  3.5989
1260429079  3.5984
1260433869  3.5947
1260443485  3.5975
1260448273  3.5978
1260457882  3.5991
1260462686  3.5992
1260472291  3.5916
1260477065  3.5915
1260486672  3.5917
1260490243  3.5923
1260501063  3.5923
1260505971  3.5916
1260515469  3.5921
1260520263  3.5919
1260529892  3.5919
1260534687  3.5933
1260544298  3.5935
1260549093  3.5946
1260558670  3.5929
1260563471  3.5932
1260573084  3.5943
1260576652  3.5934
1260587465  3.5931
1260592385  3.5927
1260601887  3.5936
1260606673  3.5928
1260616284  3.5927
1260621065  3.5925
1260630668  3.5901
1260636048  3.7549
1260636046  3.7549
1260636203  3.7566
1260636203  3.7566
1260636324  3.7566
1260636325  3.7579
1260636473  3.7581
1260636477  3.5922
1260637374  3.7581
1260637514  3.7544
1260637623  3.7530
1260637728  3.7557
1260637837  3.7561
1260637958  3.7602
1260638064  3.7539
1260639169  3.7560
1260639300  3.7578
1260639407  3.7561
1260639513  3.7538
1260639616  3.7567
1260639729  3.7567
1260639831  3.7571
1260640931  3.7563
1260641053  3.7564
1260641151  3.7588
1260641253  3.7573
1260641351  3.7590
1260642733  3.7587
1260642860  3.7628
1260642964  3.7605
1260643067  3.7592
1260643169  3.7569
1260643272  3.7587
1260644587  3.7601
1260644721  3.7592
1260644826  3.7578
1260644929  3.7593
1260645039  3.7604
1260645153  3.7584
1260645260  3.7611
1260646372  3.7555
1260646483  3.7523
1260646584  3.7541
1260646684  3.7533
1260646785  3.7536
1260648169  3.7522
1260648302  3.7543
1260648408  3.7535
1260648513  3.7511
1260648617  3.7502
1260648727  3.7482
1260648832  3.7484
1260649971  3.7486
1260650104  3.7496
1260650211  3.7501
1260650319  3.7512
1260650423  3.7489
1260650530  3.7492
1260650638  3.7495
1260651785  3.7480
1260651916  3.7477
1260652021  3.7500
1260652126  3.7521
1260652233  3.7523
1260652345  3.7488
1260652451  3.7487
1260653570  3.7487
1260653705  3.7498
1260653812  3.7515
1260653917  3.7484
1260654025  3.7472
1260654130  3.7470
1260654235  3.7480
1260655373  3.7535
1260655507  3.7473
1260655613  3.7494
1260655719  3.7479
1260655831  3.7480
1260655941  3.7472
1260656047  3.7466
1260657189  3.7474
1260657319  3.7484
1260657425  3.7482
1260657530  3.7499
1260657633  3.7500
1260657738  3.7480
1260657837  3.7458
1260658992  3.7509
1260659130  3.7490
1260659235  3.7482
1260659340  3.7481
1260659466  3.7487
1260659578  3.7485
1260659689  3.7481
1260661205  3.7469
1260661205  3.7469
1260661352  3.7458
1260661352  3.7458
1260661476  3.7465
1260661595  3.7476
1260661612  3.7466
1260661706  3.7470
1260662576  3.7474
1260662713  3.7479
1260662821  3.7472
1260662926  3.7473
1260663056  3.7458
1260663169  3.7486
1260663285  3.7508
1260664385  3.7462
1260664518  3.7466
1260664624  3.7501
1260664731  3.7501
1260664833  3.7514
1260664937  3.7491
1260665044  3.7503
1260666171  3.7500
1260666307  3.7514
1260666414  3.7488
1260666518  3.7485
1260666625  3.7499
1260666738  3.7471
1260666851  3.7487
1260667983  3.7481
1260668117  3.7475
1260668224  3.7464
1260668333  3.7470
1260668439  3.7461
1260668543  3.7471
1260668654  3.7444
1260669775  3.7447
1260669928  3.7458
1260670038  3.7482
1260670150  3.7457
1260670255  3.7467
1260670372  3.7477
1260670488  3.7472
1260671594  3.7468
1260671736  3.7469
1260671845  3.7461
1260671954  3.7441
1260672062  3.7426
1260672170  3.7408
1260672278  3.7403
1260673387  3.7318
1260673538  3.7406
1260673652  3.7379
1260673763  3.7418
1260673881  3.7410
1260674011  3.7401
1260674117  3.7416
1260675180  3.7433
1260675336  3.7415
1260675469  3.7401
1260675598  3.7385
1260675733  3.7423
1260675874  3.7430
1260676010  3.7411
1260677091  3.7440
1260677257  3.7434
1260677388  3.7433
1260677514  3.7428
1260677659  3.7411
1260677816  3.7421
1260677982  3.7416
1260679469  3.7412
1260679623  3.7413
1260679732  3.7431
1260679837  3.7433
1260679943  3.7422
1260680047  3.7443
1260680152  3.7422
1260681211  3.7420
1260681349  3.7421
1260681460  3.7423
1260681565  3.7418
1260681676  3.7416
1260681781  3.7421
1260681891  3.7427
1260682991  3.7381
1260683130  3.7405
1260683245  3.7423
1260683353  3.7434
1260683459  3.7409
1260683567  3.7400
1260683673  3.7389
1260684896  3.7397
1260685049  3.7391
1260685166  3.7380
1260685282  3.7381
1260685395  3.7395
1260685515  3.7430
1260685631  3.7418
1260686560  3.7396
1260686693  3.7398
1260686810  3.7451
1260686913  3.7461
1260687020  3.7316
1260687125  3.7405
1260688457  3.7417
1260688592  3.7446
1260688700  3.7431
1260688812  3.7438
1260688919  3.7413
1260689029  3.7409
1260689136  3.7423
1260690232  3.7393
1260690369  3.7398
1260690476  3.7417
1260690583  3.7413
1260690690  3.7399
1260690799  3.7407
1260690906  3.7405
1260692012  3.7402
1260692143  3.7386
1260692248  3.7387
1260692353  3.7436
1260692456  3.7427
1260692566  3.7423
1260693807  3.7416
1260693942  3.7419
1260694052  3.7429
1260694160  3.7424
1260694268  3.7433
1260694375  3.7413
1260694483  3.7428
1260695595  3.7432
1260695730  3.7465
1260695844  3.7452
1260695947  3.7452
1260696058  3.7441
1260696163  3.7422
1260697412  3.7430
1260697548  3.7416
1260697660  3.7416
1260697767  3.7412
1260697871  3.7420
1260697980  3.7432
1260698087  3.7427
1260699233  3.7426
1260699373  3.7430
1260699480  3.7448
1260699590  3.7416
1260699698  3.7401
1260699807  3.7421
1260699915  3.7423
1260701004  3.7426
1260701140  3.7442
1260701251  3.7423
1260701359  3.7434
1260701466  3.7416
1260701575  3.7416
1260701688  3.7399
1260702825  3.7396
1260702963  3.7396
1260703074  3.7448
1260703183  3.7401
1260703295  3.7404
1260703403  3.7430
1260703512  3.7404
1260704569  3.7403
1260704699  3.7431
1260704808  3.7428
1260704912  3.7428
1260705019  3.7420
1260705126  3.7396
1260706485  3.7405
1260706624  3.7366
1260706728  3.7374
1260706835  3.7379
1260706944  3.7350
1260707051  3.7367
1260707157  3.7362
1260708211  3.7357
1260708345  3.7373
1260708454  3.7342
1260708561  3.7332
1260708671  3.7354
1260708778  3.7328
1260708883  3.7336
1260710025  3.7337
1260710164  3.7353
1260710275  3.7347
1260710383  3.7338
1260710496  3.7353
1260710603  3.7305
1260710713  3.7326
1260711743  3.7374
1260711871  3.7371
1260712011  3.7354
1260712116  3.7361
1260712218  3.7360
1260712321  3.7372
1260713624  3.7368
1260713763  3.7360
1260713872  3.7334
1260713978  3.7370
1260714089  3.7363
1260714196  3.7366
1260714306  3.7339
1260715388  3.7341
1260715523  3.7338
1260715640  3.7335
1260715745  3.7349
1260715855  3.7350
1260715961  3.7375
1260716068  3.7344
1260717156  3.7347
1260717294  3.7351
1260717402  3.7317
1260717510  3.7313
1260717634  3.7292
1260717745  3.7342
1260719001  3.7329
1260719137  3.7341
1260719245  3.7323
1260719358  3.7324
1260719467  3.7344
1260719574  3.7321
1260719683  3.7318
1260720789  3.7320
1260720918  3.7325
1260721026  3.7319
1260721134  3.7334
1260721238  3.7338
1260721342  3.7357
1260721448  3.7303
1260722587  3.7321
1260722719  3.7304
1260722832  3.7314
1260722937  3.7302
1260723041  3.7304
1260723145  3.7297
1260723250  3.7290
1260724422  3.7302
1260724557  3.7328
1260724665  3.7334
1260724770  3.7324
1260724877  3.7316
1260724985  3.7327
1260725097  3.7317
1260726084  3.7303
1260727342  3.7346
1260728430  3.7348
1260728562  3.7347
1260728666  3.7346
1260728770  3.7346
1260728872  3.7349
1260728973  3.7346
1260730263  3.7365
1260730400  3.7348
1260730510  3.7394
1260730618  3.7361
1260730725  3.7358
1260730833  3.7355
1260730944  3.7356
1260732086  3.7346
1260732218  3.7331
1260732325  3.7333
1260732430  3.7336
1260732536  3.7327
1260732641  3.7370
1260732745  3.7388
1260733893  3.7359
1260734023  3.7362
1260734128  3.7353
1260734233  3.7344
1260734334  3.7399
1260734440  3.7351
1260734545  3.7359
1260735668  3.7353
1260735798  3.7361
1260735904  3.7359
1260736011  3.7359
1260736117  3.7388
1260736223  3.7378
1260736328  3.7417
1260737476  3.7366
1260737606  3.7369
1260737712  3.7382
1260737817  3.7379
1260737924  3.7380
1260738031  3.7364
1260738135  3.7355
1260739279  3.7346
1260739412  3.7343
1260739517  3.7316
1260739622  3.7357
1260739728  3.7344
1260739833  3.7357
1260759292  3.7358
1260760281  3.7374
1260760415  3.7359
1260760521  3.7358
1260760626  3.7351
1260760734  3.7351
1260760842  3.7339
1260760946  3.7350
1260762122  3.7360
1260762280  3.7347
1260764380  3.7385
1260764512  3.7360
1260764609  3.7353
1260764692  3.7355
1260764748  3.7347
1260765714  3.7340
1260765905  3.7317
1260768867  3.5914
1260769023  3.5891
1260769143  3.5904
1260769264  3.5912
1260769385  3.5904
1260769503  3.5901
1260769630  3.5902
1260770509  3.5909
1260770660  3.5922
1260770781  3.5937
1260770904  3.5895
1260771026  3.5909
1260771158  3.5874
1260771302  3.5889
1260772344  3.5889
1260772493  3.5890
1260772616  3.5891
1260772738  3.5893
1260772854  3.5890
1260772975  3.5892
1260773097  3.5918
1260774150  3.5910
1260774300  3.5899
1260774422  3.5902
1260774545  3.5891
1260774675  3.5893
1260774800  3.5890
1260774920  3.5900
1260775924  3.5889
1260776077  3.5912
1260776197  3.5895
1260776317  3.5886
1260776442  3.5923
1260776562  3.5904
1260776680  3.5903
1260777748  3.5901
1260777896  3.5891
1260778007  3.5898
1260778126  3.5904
1260778247  3.5937
1260778407  3.5915
1260778529  3.5918
1260779540  3.5948
1260779694  3.5917
1260779819  3.5951
1260779939  3.5928
1260780059  3.5976
1260780180  3.5917
1260780304  3.5917
1260781330  3.5917
1260781481  3.5918
1260781599  3.5926
1260781721  3.5929
1260781838  3.5924
1260781966  3.5921
1260782088  3.5941
1260783130  3.5943
1260783280  3.5933
1260783401  3.5923
1260783522  3.5925
1260783642  3.5924
1260783764  3.5929
1260783881  3.5916
1260784900  3.5928
1260785048  3.5941
1260785164  3.5963
1260785280  3.5926
1260785398  3.5918
1260785529  3.5925
1260785648  3.5923
1260786744  3.5910
1260786890  3.5900
1260787009  3.5908
1260787125  3.5900
1260787248  3.5903
1260787367  3.5911
1260787485  3.5903
1260788534  3.5921
1260788688  3.5913
1260788809  3.5909
1260788929  3.5895
1260789050  3.5901
1260789202  3.5908
1260789321  3.5902
1260790343  3.5904
1260790494  3.5931
1260790618  3.5914
1260790738  3.5913
1260790857  3.5920
1260790978  3.5921
1260791102  3.5916
1260792121  3.5915
1260792276  3.5911
1260792394  3.5919
1260792518  3.5920
1260792656  3.5913
1260792785  3.5909
1260792905  3.5909
1260793937  3.5898
1260794085  3.5976
1260794206  3.5981
1260794328  3.5988
1260794449  3.5989
1260794567  3.5984
1260794689  3.5947
1260795710  3.5975
1260795864  3.5978
1260795985  3.5991
1260796105  3.5992
1260796225  3.5916
1260796391  3.5915
1260796511  3.5917
1260797590  3.5923
1260797742  3.5923
1260797866  3.5916
1260797987  3.5921
1260798113  3.5919
1260798235  3.5919
1260798367  3.5933
1260799353  3.5935
1260799517  3.5946
1260799636  3.5929
1260799760  3.5932
1260799892  3.5943
1260800038  3.5934
1260800170  3.5931
1260801131  3.5927
1260801281  3.5936
1260801400  3.5928
1260801519  3.5927
1260801638  3.5925
1260801759  3.5901
1260801878  3.5922
1260802983  3.5929
1260803135  3.5927
1260803257  3.5937
1260803382  3.5940
1260803509  3.5940
1260803626  3.5918
1260803747  3.5920
1260804732  3.5911
1260804883  3.5946
1260804996  3.5923
1260805115  3.5917
1260805234  3.5890
1260805353  3.5901
1260805476  3.5903
1260806552  3.5903
1260806704  3.5912
1260806825  3.5912
1260806948  3.5916
1260807071  3.5934
1260807206  3.5911
1260807327  3.5909
1260808257  3.5908
1260808372  3.5910
1260809469  3.5910
1260819067  3.5906
1260823846  3.5916
1260833447  3.5906
1260835854  3.5862
1260847851  3.5866
1260852674  3.5871
1260862264  3.5876
1260867066  3.5866
1260876669  3.5860
1260881463  3.5870
1260891046  3.5870
1260895852  3.5854
1260905466  3.5867
1260910245  3.5862
1260919870  3.5872
1260922256  3.5861
1260934269  3.5865
1260939059  3.5865
1260948657  3.5860
1260953457  3.5868
1260963051  3.5864
1260967869  3.5878
1260977468  3.5869
1260982250  3.5867
1260991850  3.5867
1260996651  3.5891
1261006248  3.5875
1261008674  3.5885
1261020651  3.5878
1261025452  3.5877
1261035070  3.5878
1261039856  3.5880
1261049452  3.5885
1261054250  3.5909
1261063843  3.5868
1261068675  3.5886
1261078252  3.5870
1261083067  3.5887
1261092661  3.5875
1261095048  3.5787
1261107050  3.5801
1261111872  3.5792
1261121457  3.5799
1261126262  3.5771
1261135872  3.5840
1261140649  3.5794
1261150260  3.5814
1261155069  3.5805
1261164662  3.5812
1261169479  3.5809
1261179045  3.5817
1261181451  3.5801
1261193444  3.5796
1261198267  3.5786
1261207862  3.5794
1261212659  3.5760
1261222253  3.5762
1261227049  3.5748
1261236660  3.5754
1261241463  3.5751
1261251067  3.5765
1261255859  3.5722
1261265464  3.5720
1261267858  3.5738
1261279859  3.5775
1261284674  3.5776
1261294262  3.5759
1261299065  3.5752
1261308668  3.5769
1261313451  3.5771
1261323046  3.5760
1261327869  3.5751
1261337462  3.5754
1261342258  3.5745
1261354257  3.5746
1261356670  3.5730
1261366270  3.5736
1261371053  3.5737
1261380650  3.5737
1261385456  3.5748
1261395055  3.5749
1261399848  3.5768
1261409453  3.5759
1261414263  3.5720
1261423870  3.5765
1261428658  3.5767
1261438264  3.5742
1261440668  3.5744
1261452648  3.5748
1261457474  3.5764
1261467063  3.5777
1261471866  3.5767
1261481460  3.5761
1261486272  3.5760
1261495867  3.5764
1261500656  3.5759
1261510258  3.5770
1261515072  3.5757
1261524671  3.5760
1261527043  3.5754
1261539072  3.5760
1261543859  3.5746
1261553450  3.5748
1261558271  3.5749
1261567858  3.5753
1261572668  3.5757
1261582255  3.5782
1261587081  3.5753
1261596653  3.5715
1261601471  3.5724
1261611061  3.5757
1261613462  3.5751
1261625471  3.5739
1261630258  3.5730
1261639867  3.5747
1261644660  3.5752
1261654255  3.5748
1261659071  3.5747
1261668649  3.5752
1261673455  3.5748
1261683046  3.5723
1261687854  3.5718
1261697456  3.5740
1261699868  3.5723
1261711876  3.5728
1261716657  3.5725
1261726272  3.5729
1261731073  3.5732
1261740659  3.5736
1261745462  3.5724
1261755053  3.5721
1261759863  3.5724
1261769463  3.5726
1261774250  3.5729
1261783848  3.5729
1261786271  3.5740
1261798259  3.5752
1261803066  3.5759
1261812671  3.5751
1261817454  3.5734
1261827047  3.5737
1261831858  3.5728
1261841447  3.5713
1261846253  3.5716
1261855866  3.5716
1261860672  3.5719
1261870267  3.5727
1261872646  3.5719
1261884655  3.5713
1261889464  3.5727
1261899065  3.5724
1261903870  3.5724
1261913446  3.5723
1261918259  3.5736
1261927865  3.5744
1261932671  3.5740
1261942273  3.5741
1261947077  3.5738
1261959049  3.5745
1261961455  3.5743
1261971069  3.5747
1261975870  3.5748
1261985464  3.5747
1261990272  3.5748
1261999858  3.5748
1262004671  3.5739
1262014270  3.5752
1262019057  3.5745
1262028665  3.5713
1262033464  3.5741
1262042467  3.5743
1262043641  3.5733
1262048447  3.5746
1262053260  3.5741
1262062834  3.5760
1262067633  3.5766
1262077230  3.5769
1262082054  3.5765
1262091634  3.5768
1262096465  3.5746
1262106029  3.5731
1262110860  3.5722
1262120461  3.5736
1262125268  3.5717
1262134870  3.5715
1262139656  3.5703
1262149269  3.5696
1262154064  3.5705
1262163669  3.5721
1262168476  3.5716
1262178048  3.5719
1262182866  3.5793
1262192467  3.5791
1262197270  3.5790
1262206860  3.5789
1262211657  3.5832
1262221246  3.5823
1262226062  3.5817
1262235672  3.5819
1262240465  3.5799
1262250070  3.5815
1262254866  3.5801
1262264451  3.5806
1262269246  3.5805
1262278872  3.5797
1262283670  3.5784
1262293243  3.5797
1262298065  3.5794
1262316056  3.5797
1262320852  3.5793
1262330449  3.5795
1262335254  3.5776
1262344858  3.5785
1262349651  3.5780
1262359255  3.5811
1262364069  3.5792
1262373649  3.5788
1262378442  3.5784
1262388069  3.5790
1262391069  3.5777
1262402462  3.5782
1262407256  3.5786
1262416852  3.5783
1262421656  3.5781
1262431270  3.5789
1262436042  3.5789
1262445650  3.5784
1262450470  3.5784
1262460060  3.5792
1262464846  3.5780
1262474451  3.5781
1262477454  3.5786
1262488866  3.5785
1262493661  3.5786
1262503272  3.5790
1262508065  3.5790
1262517666  3.5791
1262522471  3.5792
1262532054  3.5797
1262536843  3.5786
1262546462  3.5785
1262551262  3.5793
1262563844  3.5790
1262565662  3.5783
1262575267  3.5798
1262580075  3.5790
1262589662  3.5805
1262594452  3.5809
1262604063  3.5801
1262608854  3.5807
1262618471  3.5822
1262623246  3.5794
1262632845  3.5793
1262637662  3.5819
1262647252  3.5799
1262650264  3.5802
1262661649  3.5799
1262666490  3.5793
1262676073  3.5802
1262680868  3.5778
1262690457  3.5787
1262695252  3.5790
1262704850  3.5785
1262709646  3.5807
1262719268  3.5805
1262724057  3.5796
1262733659  3.5807
1262736675  3.5798
1262748064  3.5797
1262752865  3.5789
1262762465  3.5809
1262767251  3.5802
1262776854  3.5798
1262781664  3.5794
1262791274  3.5791
1262796072  3.5779
1262805654  3.5767
1262810483  3.5790
1262820066  3.5791
1262823044  3.5782
1262834472  3.5786
1262839299  3.5782
1262848856  3.5788
1262853673  3.5809
1262863271  3.5854
1262868059  3.5806
1262877666  3.5792
1262882474  3.5791
1262892124  3.5809
1262896866  3.5806
1262906454  3.5805
1262909461  3.5794
1262920866  3.5787
1262925686  3.5787
1262935260  3.5816
1262940068  3.5833
1262949650  3.5814
1262954450  3.5802
1262964076  3.5783
1262968853  3.5844
1262978475  3.5842
1262983247  3.5841
1262992859  3.5847
1262995858  3.5833
1263007263  3.5840
1263012081  3.5843
1263021669  3.5827
1263026444  3.5848
1263036053  3.5845
1263040849  3.5858
1263050468  3.5848
1263055265  3.5844
1263064872  3.5854
1263069658  3.5845
1263079270  3.5897
1263082275  3.5861
1263093662  3.5858
1263098460  3.5848
1263108062  3.5849
1263112867  3.5850
1263122445  3.5818
1263127269  3.5825
1263136867  3.5853
1263141660  3.5848
1263151255  3.5848
1263156066  3.5843
1263168654  3.5843
1263170469  3.5852
1263180054  3.5848
1263184846  3.5845
1263194512  3.5845
1263199264  3.5860
1263208872  3.5865
1263213658  3.5878
1263223260  3.5879
1263228045  3.5864
1263237647  3.5882
1263242456  3.5882
1263252071  3.5880
1263255053  3.5900
1263266477  3.5885
1263271301  3.5891
1263280854  3.5889
1263285661  3.5893
1263295262  3.5864
1263300058  3.5883
1263309666  3.5875
1263314452  3.5871
1263324073  3.5874
1263328879  3.5883
1263338463  3.5868
1263341460  3.5877
1263352859  3.5880
1263357705  3.5877
1267068275  3.5875
1267068426  3.5881
1267068548  3.5863
1267068671  3.5892
1267068801  3.5865
1267068984  3.5874
1267069158  3.5935
1267070692  3.5860
1267070888  3.5858
1267071036  3.5858
1267071225  3.5853
1267071381  3.5850
1267071562  3.5868
1267071727  3.5884
1267073103  3.5831
1267073302  3.5793
1267073456  3.5800
1267073609  3.5793
1267073750  3.5875
1267073871  3.5804
1267073994  3.5808
1267075372  3.5798
1267075519  3.5809
1267075640  3.5813
1267075760  3.5802
1267075877  3.5796
1267075994  3.5797
1267076111  3.5801
1267077186  3.5771
1267077333  3.5746
1267077452  3.5745
1267077571  3.5750
1267077690  3.5735
1267077807  3.5739
1267077933  3.5731
1267079019  3.5731
1267079168  3.5723
1267079288  3.5740
1267079406  3.5740
1267079527  3.5731
1267079646  3.5714
1267079763  3.5735
1267080775  3.5721
1267080925  3.5726
1267081047  3.5722
1267081169  3.5726
1267081290  3.5741
1267081410  3.5723
1267081530  3.5731
1267082584  3.5711
1267082734  3.5726
1267082855  3.5718
1267082975  3.5733
1267083093  3.5722
1267083215  3.5731
1267083334  3.5737
1267084392  3.5744
1267084542  3.5726
1267084660  3.5734
1267084782  3.5740
1267084902  3.5735
1267085021  3.5740
1267085142  3.5750
1267086192  3.5735
1267086346  3.5757
1267086469  3.5715
1267086587  3.5717
1267086713  3.5710
1267086839  3.5702
1267086960  3.5715
1267087993  3.5794
1267088145  3.5751
1267088267  3.5759
1267088391  3.5750
1267088513  3.5746
1267088639  3.5746
1267088763  3.5741
1267089802  3.5744
1267089954  3.5734
1267090075  3.5739
1267090196  3.5752
1267090317  3.5747
1267090438  3.5731
1267090560  3.5725
1267091576  3.5734
1267091729  3.5730
1267091852  3.5734
1267091970  3.5745
1267092093  3.5739
1267092216  3.5742
1267092333  3.5703
1267093375  3.5747
1267093524  3.5742
1267093642  3.5749
1267093761  3.5749
1267093883  3.5784
1267093999  3.5791
1267094121  3.5798
1267095170  3.5793
1267095321  3.5803
1267095440  3.5782
1267095562  3.5741
1267095680  3.5736
1267095800  3.5735
1267095921  3.5732
1267096994  3.5728
1267097144  3.5726
1267097263  3.5735
1267097380  3.5745
1267097496  3.5747
1267097612  3.5768
1267097730  3.5748
1267098804  3.5737
1267098956  3.5708
1267099078  3.5717
1267099201  3.5709
1267099322  3.5725
1267099440  3.5720
1267099562  3.5735
1267100605  3.5720
1267100760  3.5726
1267100884  3.5711
1267101006  3.5703
1267101129  3.5741
1267101251  3.5737
1267101375  3.5700
1267102391  3.5707
1267102545  3.5695
1267102666  3.5705
1267102790  3.5711
1267102911  3.5701
1267103032  3.5708
1267103154  3.5707
1267104199  3.5711
1267104354  3.5711
1267104474  3.5697
1267104594  3.5701
1267104713  3.5691
1267104831  3.5688
1267104952  3.5684
1267106012  3.5694
1267106162  3.5687
1267106283  3.5692
1267106404  3.5704
1267106525  3.5695
1267106654  3.5692
1267106777  3.5711
1267107799  3.5712
1267107948  3.5696
1267108067  3.5694
1267108186  3.5690
1267108304  3.5708
1267108422  3.5704
1267108541  3.5700
1267109617  3.5697
1267109768  3.5721
1267109887  3.5740
1267110008  3.5731
1267110132  3.5726
1267110250  3.5722
1267110373  3.5708
1267111386  3.5712
1267111539  3.5721
1267111663  3.5703
1267111785  3.5709
1267111908  3.5711
1267112036  3.5697
1267112160  3.5691
1267113185  3.5694
1267113336  3.5711
1267113459  3.5703
1267113576  3.5678
1267113699  3.5698
1267113822  3.5679
1267449291  3.5740
1267450361  3.5695
1267450509  3.5670
1267450632  3.5673
1267450754  3.5670
1267450876  3.5684
1267450994  3.5677
1267451115  3.5661
1267452165  3.5683
1267452329  3.5649
1267452458  3.5670
1267452585  3.5666
1267452720  3.5654
1267452849  3.5655
1267452985  3.5665
1267453928  3.5664
1267454078  3.5648
1267454202  3.5648
1267454325  3.5651
1267454444  3.5632
1267454563  3.5639
1267454683  3.5606
1267455753  3.5597
1267455903  3.5614
1267456026  3.5620
1267456147  3.5614
1267456272  3.5608
1267456415  3.5617
1267456540  3.5644
1267457556  3.5613
1267457706  3.5624
1267457837  3.5606
1267457963  3.5640
1267458085  3.5625
1267458207  3.5634
1267458336  3.5603
1267459359  3.5589
1267459510  3.5588
1267459634  3.5605
1267459663  3.5589
1267459785  3.5584
1267459916  3.5584
1267460047  3.5611
1267461130  3.5594
1267461279  3.5601
1267461402  3.5598
1267461525  3.5604
1267461646  3.5622
1267461767  3.5615
1267461891  3.5601
1267462923  3.5612
1267463076  3.5612
1267463202  3.5576
1267463321  3.5633
1267463440  3.5630
1267463606  3.5621
1267463728  3.5615
1267464745  3.5639
1267464905  3.5686
1267465024  3.5614
1267465141  3.5610
1267465262  3.5610
1267465383  3.5602
1267465506  3.5636
1267466549  3.5613
1267466704  3.5620
1267466830  3.5623
1267466957  3.5638
1267467085  3.5655
1267467211  3.5631
1267467337  3.5616
1267468341  3.5620
1267468492  3.5594
1267468615  3.5600
1267468736  3.5608
1267468859  3.5607
1267468984  3.5596
1267469110  3.5597
1267470147  3.5594
1267470299  3.5586
1267470424  3.5559
1267470551  3.5599
1267470675  3.5581
1267470814  3.5588
1267470938  3.5592
1267471958  3.5593
1267472124  3.5589
1267472249  3.5583
1267472374  3.5584
1267472497  3.5584
1267472618  3.5601
1267472745  3.5591
1267473721  3.5587
1267473875  3.5562
1267474000  3.5562
1267474125  3.5551
1267474246  3.5545
1267474383  3.5552
1267474507  3.5557
1267475538  3.5531
1267475688  3.5520
1267475811  3.5524
1267475933  3.5551
1267476055  3.5556
1267476177  3.5555
1267476298  3.5528
1267477342  3.5541
1267477493  3.5531
1267477617  3.5530
1267477741  3.5565
1267477862  3.5530
1267478005  3.5557
1267478125  3.5550
1267479127  3.5597
1267479276  3.5570
1267479399  3.5571
1267479522  3.5538
1267479643  3.5552
1267479768  3.5535
1267479891  3.5535
1267480928  3.5531
1267481081  3.5541
1267481207  3.5537
1267481329  3.5540
1267481455  3.5546
1267481576  3.5550
1267481702  3.5556
1267482732  3.5546
1267482885  3.5551
1267483005  3.5508
1267483124  3.5510
1267483250  3.5511
1267483371  3.5516
1267483492  3.5517
1267484519  3.5514
1267484679  3.5522
1267484804  3.5525
1267484929  3.5491
1267485065  3.5523
1267485218  3.5488
1267485339  3.5524
1267486326  3.5523
1267486488  3.5539
1267486612  3.5528
1267486735  3.5536
1267486859  3.5525
1267486984  3.5520
1267487107  3.5554
1267488131  3.5565
1267488282  3.5561
1267488405  3.5568
1267488527  3.5576
1267488668  3.5589
1267488810  3.5590
1267488930  3.5588
1267489927  3.5589
1267490078  3.5601
1267490200  3.5573
1267490322  3.5588
1267490442  3.5814
1267490562  3.5578
1267490684  3.5577
1267491724  3.5583
1267491876  3.5589
1267491999  3.5563
1267492121  3.5606
1267492250  3.5606
1267492422  3.5609
1267492543  3.5608
1267493531  3.5605
1267493686  3.5624
1267493808  3.5624
1267493928  3.5643
1267494057  3.5616
1267494177  3.5612
1267494297  3.5614
1267495316  3.5599
1267495487  3.5595
1267495615  3.5608
1267495746  3.5600
1267495890  3.5596
1267496030  3.5593
1267496171  3.5589
1267497122  3.5584
1267497275  3.5592
1267497399  3.5593
1267497529  3.5589
1267497653  3.5593
1267497778  3.5597
1267497901  3.5627
1267498944  3.5614
1267499106  3.5618
1267499235  3.5624
1267499364  3.5624
1267499509  3.5626
1267499630  3.5634
1267499756  3.5629
1267500725  3.5621
1267500890  3.5627
1267501039  3.5626
1267501212  3.5627
1267501370  3.5660
1267501528  3.5642
1267501695  3.5623
1267502638  3.5633
1267502820  3.5681
1267502968  3.5617
1267503124  3.5609
1267503306  3.5592
1267503480  3.5612
1267503653  3.5616
1267505038  3.5615
1267505229  3.5611
1267505385  3.5612
1267505540  3.5618
1267505685  3.5617
1267505805  3.5623
1267505929  3.5625
1267506734  3.5616
1267506886  3.5620
1267507013  3.5607
1267507141  3.5610
1267507265  3.5620
1267507389  3.5629
1267507513  3.5621
1267508511  3.5619
1269259621  3.5606
1269259798  3.5606
1269259964  3.5608
1269260104  3.5610
1269260250  3.5598
1269260392  3.5609
1269261747  3.5600
1269261913  3.5613
1269262059  3.5608
1269262204  3.5594
1269262357  3.5608
1269262504  3.5602
1269262632  3.5595
1269263631  3.5598
1269263808  3.5606
1269263951  3.5597
1269264085  3.5599
1269264217  3.5595
1269264348  3.5605
1269264478  3.5600
1269265326  3.5599
1269265476  3.5609
1269265610  3.5612
1269265732  3.5598
1269265854  3.5597
1269265978  3.5594
1269266100  3.5605
1269267161  3.5596
1269267316  3.5593
1269267442  3.5619
1269267565  3.5596
1269267689  3.5590
1269267814  3.5598
1269267941  3.5610
1269268928  3.5606
1269269082  3.5588
1269269204  3.5598
1269269332  3.5586
1269269454  3.5593
1269269576  3.5603
1269269698  3.5614
1269270736  3.5594
1269270893  3.5597
1269271018  3.5582
1269271144  3.5618
1269271272  3.5630
1269271399  3.5604
1269271526  3.5610
1269272543  3.5591
1269272696  3.5586
1269272837  3.5583
1269272964  3.5588
1269273087  3.5587
1269273211  3.5577
1269273335  3.5581
1269274360  3.5595
1269274429  3.5601
1269274559  3.5600
1269274681  3.5593
1269274805  3.5603
1269274930  3.5604
1269275055  3.5594
1269276136  3.5578
1269276284  3.5581
1269276406  3.5594
1269276530  3.5595
1269276649  3.5595
1269276772  3.5578
1269276894  3.5580
1269278090  3.5576
1269278280  3.5612
1269278494  3.5577
1269278684  3.5584
1269278834  3.5566
1269279079  3.5569
1269279417  3.5567
1269281248  3.5577
1269281429  3.5578
1269281604  3.5579
1269299072  3.5580
1269299271  3.5577
1269299428  3.5582
1269299614  3.5572
1269300734  3.5564
1269300885  3.5564
1269301014  3.5572
1269301128  3.5581
1269301251  3.5592
1269301369  3.5594
1269301491  3.5603
1269302557  3.5633
1269302730  3.5624
1269302940  3.5582
1269303079  3.5595
1269303221  3.5595
1269303348  3.5597
1269303483  3.5582
1269304300  3.5587
1269304446  3.5567
1269304563  3.5581
1269304674  3.5582
1269304790  3.5569
1269304905  3.5568
1269305025  3.5569
1269306088  3.5739
1269306249  3.5724
1269306377  3.5665
1269306544  3.5746
1269306718  3.5707
1269306909  3.5635
1269307104  3.5646
1269307909  3.5619
1269308053  3.5621
1269308170  3.5575
1269308287  3.5585
1269308405  3.5581
1269308524  3.5578
1269308642  3.5578
1269309693  3.5568
1269309855  3.5554
1269309977  3.5556
1269310101  3.5558
1269310234  3.5553
1269310412  3.5566
1269310545  3.5585
1269311512  3.5602
1269311659  3.5566
1269311778  3.5581
1269311897  3.5612
1269312017  3.5597
1269312132  3.5600
1269312250  3.5604
1269313326  3.5610
1269313493  3.5600
1269313616  3.5602
1269313741  3.5614
1269313863  3.5590
1269313999  3.5607
1269314117  3.5633
1269315104  3.5628
1269315268  3.5637
1269315416  3.5628
1269315580  3.5577
1269315756  3.5570
1269315919  3.5574
1269316092  3.5582
1269317024  3.5591
1269317200  3.5592
1269317344  3.5580
1269317499  3.5572
1269317681  3.5584
1269317877  3.5547
1269318042  3.5559
1269319388  3.5536
1269319569  3.5537
1269319717  3.5532
1269319863  3.5549
1269320016  3.5547
1269320148  3.5534
1269320267  3.5544
1269321127  3.5531
1269321276  3.5516
1269321395  3.5522
1269321515  3.5512
1269321636  3.5530
1269321760  3.5538
1269321884  3.5538
1269322916  3.5544
1269323063  3.5588
1269323185  3.5595
1269323306  3.5547
1269323424  3.5550
1269323543  3.5564
1269323665  3.5531
1269324768  3.5526
1269324915  3.5567
1269325044  3.5570
1269325173  3.5566
1269325302  3.5563
1269325324  3.5578
1269325449  3.5555
1269326561  3.5459
1269326713  3.5464
1269326842  3.5482
1269326960  3.5477
1269327082  3.5475
1269327203  3.5439
1269327326  3.5518
1269328415  3.5486
1269328571  3.5474
1269328692  3.5462
1269328818  3.5487
1269328944  3.5491
1269329069  3.5479
1269329195  3.5472
1269330172  3.5457
1269330322  3.5482
1269330452  3.5486
1269330573  3.5483
1269330695  3.5555
1269330814  3.5485
1269330932  3.5483
1269331981  3.5483
1269332132  3.5509
1269332261  3.5478
1269332388  3.5470
1269332511  3.5481
1269332641  3.5481
1269332767  3.5475
1269333770  3.5508
1269333924  3.5509
1269334062  3.5506
1269334183  3.5512
1269334307  3.5503
1269334431  3.5498
1269334555  3.5505
1269335607  3.5506
1269335771  3.5519
1269335897  3.5510
1269336023  3.5503
1269336151  3.5507
1269336275  3.5562
1269336401  3.5563
1269337377  3.5562
1269337528  3.5475
1269337657  3.5487
1269337781  3.5496
1269337908  3.5499
1269338035  3.5485
1269338160  3.5510
1269339198  3.5507
1269339353  3.5521
1269339479  3.5505
1269339608  3.5496
1269339730  3.5496
1269339855  3.5490
1269339981  3.5501
1269340933  3.5501
1269341076  3.5492
1269341196  3.5486
1269341314  3.5478
1269341438  3.5505
1269341550  3.5497
1269376732  3.5490
1269378114  3.5487
1269378258  3.5484
1269378378  3.5479
1269378493  3.5496
1269378607  3.5508
1269378724  3.5506
1269378836  3.5502
1269379870  3.5511
1269380010  3.5492
1269380126  3.5496
1269380243  3.5483
1269380356  3.5512
1269380472  3.5503
1269380589  3.5505
1269381662  3.5519
1269381802  3.5516
1269381919  3.5511
1269382034  3.5515
1269382146  3.5506
1269382260  3.5509
1269382411  3.5508
1269383471  3.5500
1269383610  3.5492
1269383726  3.5545
1269383841  3.5516
1269383954  3.5507
1269384066  3.5495
1269384183  3.5492
1269385261  3.5502
1269385418  3.5499
1269385536  3.5491
1269385652  3.5490
1269385768  3.5478
1269385888  3.5490
1269386003  3.5483
1269387082  3.5493
1269387226  3.5499
1269387344  3.5486
1269387458  3.5496
1269387573  3.5490
1269387689  3.5545
1269387803  3.5480
1269389029  3.5506
1269389194  3.5492
1269389338  3.5507
1269389486  3.5490
1269389643  3.5476
1269389793  3.5464
1269389934  3.5477
1269391260  3.5477
1269391398  3.5464
1269391511  3.5479
1269391642  3.5457
1269391753  3.5455
1269391868  3.5457
1269391980  3.5451
1269393059  3.5458
1269393222  3.5462
1269393337  3.5428
1269393453  3.5454
1269393570  3.5443
1269393688  3.5439
1269393804  3.5458
1269394845  3.5451
1269394984  3.5481
1269395099  3.5469
1269395227  3.5467
1269395339  3.5463
1269395453  3.5461
1269395568  3.5457
1269396641  3.5462
1269396789  3.5468
1269396904  3.5453
1269397018  3.5447
1269397130  3.5448
1269397246  3.5456
1269397358  3.5473
1269398423  3.5471
1269398564  3.5460
1269398681  3.5456
1269398794  3.5486
1269398907  3.5453
1269399022  3.5450
1269399138  3.5476
1269400422  3.5455
1269400616  3.5472
1269400773  3.5459
1269400922  3.5451
1269401066  3.5460
1269401210  3.5471
1269401358  3.5457
1269402890  3.5466
1269403088  3.5472
1269403247  3.5462
1269403418  3.5471
1269403595  3.5488
1269403769  3.5482
1269403974  3.5470
1269405266  3.5476
1269405467  3.5464
1269405637  3.5465
1269405815  3.5448
1269405984  3.5441
1269406158  3.5447
1269406337  3.5451
1269407651  3.5668
1269407816  3.5392
1269407950  3.5410
1269408102  3.5393
1269408235  3.5381
1269408389  3.5373
1269408539  3.5391
1269410026  3.5401
1269410192  3.5394
1269410329  3.5400
1269410469  3.5398
1269410611  3.5405
1269410765  3.5397
1269410917  3.5388
1269412437  3.5387
1269412607  3.5381
1269412750  3.5377
1269412898  3.5446
1269413050  3.5436
1269413197  3.5453
1269413334  3.5439
1269414867  3.5446
1269415033  3.5443
1269415175  3.5444
1269415330  3.5410
1269415474  3.5439
1269415631  3.5462
1269415786  3.5442
1269417238  3.5444
1269417409  3.5444
1269417554  3.5440
1269417709  3.5446
1269417865  3.5440
1269418024  3.5434
1269418187  3.5376
1269419667  3.5363
1269419834  3.5358
1269419976  3.5362
1269420136  3.5372
1269420287  3.5368
1269420465  3.5267
1269420624  3.5331
1269422087  3.5352
1269422266  3.5372
1269422409  3.5347
1269422567  3.5361
1269422720  3.5366
1269422879  3.5349
1269423031  3.5339
1269424356  3.5281
1269424518  3.5292
1269424647  3.5289
1269424784  3.5287
1269424920  3.5274
1269425074  3.5278
1269429011  3.5287
1269433798  3.5284
1269443429  3.5281
1269448236  3.5344
1269457826  3.5286
1269462621  3.5295
1269472199  3.5276
1269475792  3.5284
1269486614  3.5293
1269491519  3.5290
1269501005  3.5288
1269505793  3.5287
1269515426  3.5293
1269520200  3.5284
1269529814  3.5283
1269534637  3.5296
1269544237  3.5281
1269549032  3.5272
1269558605  3.5279
1269562228  3.5313
1269573018  3.5306
1269577926  3.5304
1269587419  3.5289
1269592203  3.5317
1269601813  3.5311
1269606629  3.5286
1269616221  3.5280
1269621016  3.5286
1269630643  3.5281
1269635437  3.5275
1269645018  3.5274
1269648591  3.5277
1269659408  3.5274
1269664299  3.5269
1269673816  3.5288
1269678600  3.5290
1269688214  3.5294
1269693026  3.5289
1269702612  3.5282
1269707386  3.5284
1269717011  3.5291
1269721803  3.5280
1269731402  3.5271
1269735020  3.5278
1269745808  3.5271
1269750654  3.5271
1269760181  3.5279
1269764976  3.5276
1269774615  3.5265
1269779394  3.5266
1269789003  3.5273
1269793796  3.5283
1269803423  3.5267
1269808200  3.5277
1269821388  3.5274
1269822594  3.5282
1269822704  3.5272
1269832222  3.5272
1269837088  3.5281
1269846584  3.5289
1269851385  3.5285
1269860985  3.5283
1269865778  3.5286
1269875394  3.5284
1269880203  3.5275
1269889795  3.5264
1269894582  3.5245
1269904177  3.5337
1269909000  3.5276
1269918599  3.5269
1269923498  3.5266
1269932990  3.5217
1269937806  3.5304
1269947390  3.5284
1269952208  3.5259
1269961785  3.5261
1269966618  3.5262
1269976189  3.5253
1269981015  3.5254
1269990580  3.5259
1269995379  3.5263
1270004998  3.5243
1270009899  3.5250
1270019405  3.5235
1270024205  3.5238
1270033788  3.5231
1270038591  3.5234
1270048180  3.5226
1270053008  3.5224
1270062584  3.5229
1270067411  3.5233
1270090883  3.5257
1270101599  3.5260
1270106453  3.5239
1270111197  3.5239
1270120798  3.5227
1270125592  3.5235
1270135184  3.5236
1270140040  3.5225
1270149609  3.5216
1270154386  3.5236
1270290713  3.5248
1270290855  3.5247
1270290972  3.5226
1270291083  3.5224
1270291200  3.5232
1270291315  3.5210
1270291429  3.5249
1270292491  3.5237
1270292633  3.5283
1270292747  3.5271
1270292861  3.5263
1270292981  3.5269
1270293099  3.5263
1270293220  3.5270
1270294217  3.5266
1270294341  3.5265
1270294455  3.5270
1270294571  3.5269
1270294683  3.5273
1270300197  3.5268
1270305015  3.5273
1270314597  3.5265
1270319386  3.5277
1270329004  3.5272
1270333787  3.5281
1270339798  3.5286
1270348209  3.5290
1270357805  3.5278
1270362609  3.5302
1270372194  3.5291
1270377002  3.5286
1270386603  3.5288
1270391390  3.5281
1270400998  3.5281
1270405826  3.5278
1270415427  3.5279
1270426208  3.5277
1270429823  3.5279
1270434595  3.5277
1270444208  3.5281
1270448999  3.5219
1270458596  3.5258
1270463415  3.5264
1270473006  3.5258
1270477790  3.5247
1270487427  3.5246
1270492188  3.5242
1270501799  3.5325
1270506609  3.5319
1270512599  3.5330
1270520985  3.5319
1270530593  3.5317
1270535387  3.5318
1270545003  3.5306
1270549801  3.5328
1270559391  3.5329
1270564206  3.5313
1270573806  3.5299
1270578618  3.5314
1270588207  3.5308
1270593010  3.5294
1270598991  3.5306
1270607415  3.5287
1270617000  3.5282
1270621810  3.5285
1270631391  3.5265
1270636180  3.5269
1270645798  3.5276
1270650612  3.5265
1270660184  3.5273
1270664985  3.5267
1270674618  3.5268
1270679407  3.5274
1270685372  3.5273
1270693787  3.5263
1270703404  3.5263
1270708191  3.5260
1270717803  3.5266
1270722601  3.5254
1270732201  3.5254
1270736989  3.5238
1270746591  3.5250
1270751424  3.4900
1270761006  3.4883
1270765827  3.5244
1270771797  3.5250
1270780212  3.5256
1270789786  3.5243
1270794607  3.5244
1270804210  3.5262
1270809006  3.5241
1270818621  3.5252
1270823407  3.5239
1270833001  3.5255
1270837815  3.5239
1270847420  3.5254
1270852205  3.5246
1270858185  3.5249
1270866606  3.5244
1270876218  3.5236
1270881020  3.5239
1270890611  3.5223
1270895424  3.5223
1270905007  3.5224
1270909845  3.5217
1270919430  3.5192
1270924228  3.5222
1270933832  3.5227
1270938608  3.5222
1270944586  3.5232
1270953000  3.5215
1270962615  3.5210
1270967409  3.5204
1270977022  3.5197
1270981801  3.5212
1270991418  3.5223
1270996228  3.5214
1271005812  3.5225
1271010633  3.5258
1271020209  3.5251
1271031010  3.5280
1271034639  3.5274
1271039403  3.5216
1271049009  3.5212
1271053833  3.5213
1271063433  3.5217
1271068242  3.5221
1271077833  3.5223
1271082616  3.5226
1271092234  3.5212
1271097037  3.5201
1271106602  3.5219
1271111408  3.5222
1271117424  3.5253
1271125827  3.5220
1271135400  3.5136
1271140236  3.5208
1271149829  3.5201
1271154642  3.5196
1271164198  3.5189
1271169032  3.5184
1271178619  3.5178
1271183407  3.5192
1271193022  3.5188
1271197828  3.5203
1271203786  3.5195
1271212181  3.5199
1271221785  3.5196
1271226584  3.5205
1271236200  3.5189
1271241005  3.5287
1271250606  3.5417
1271255382  3.5289
1271264994  3.5270
1271269784  3.5289
1271279381  3.5265
1271284182  3.5284
1271290176  3.5315
1271298600  3.5294
1271308208  3.5292
1271313011  3.5290
1271322593  3.5300
1271327409  3.5276
1271337014  3.5168
1271341803  3.5216
1271351397  3.5214
1271356203  3.5228
1271365815  3.5203
1271370599  3.5196
1271376585  3.5209
1271385006  3.5218
1271394614  3.5207
1271399398  3.5211
1271409017  3.5213
1271413804  3.5157
1271423400  3.5201
1271428199  3.5187
1271437790  3.5189
1271457013  3.5203
1271463017  3.5108
1271471416  3.5103
1271481010  3.5101
1271485825  3.5108
1271495405  3.5141
1271500219  3.5118
1271509811  3.5195
1271514594  3.5209
1271524210  3.5207
1271528995  3.5181
1271538606  3.5177
1271543390  3.5186
1271549453  3.5180
1271557816  3.5184
1271567407  3.5149
1271572198  3.5182
1271581802  3.5184
1271586613  3.5179
1271596216  3.5183
1271601013  3.5153
1271610609  3.5160
1271615396  3.5148
1271624998  3.5175
1271635791  3.5141
1271639410  3.5142
1271644204  3.5157
1271653805  3.5150
1271658616  3.5156
1271668211  3.5168
1271673011  3.5158
1271682588  3.5166
1271687388  3.5163
1271697002  3.5160
1271701798  3.5155
1271711401  3.5144
1271716196  3.5166
1271722200  3.5165
1271730606  3.5170
1271740195  3.5167
1271745012  3.5160
1271754597  3.5187
1271759420  3.5165
1271768996  3.5173
1271773797  3.5169
1271783402  3.5193
1271788209  3.5184
1271797824  3.5177
1271802622  3.5183
1271808590  3.5185
1271817014  3.5198
1271826611  3.5187
1271831416  3.5192
1271841020  3.5195
1271845803  3.5184
1271855417  3.5183
1271860215  3.5186
1271869796  3.5181
1271874627  3.5147
1271884214  3.5183
1271889020  3.5182
1271895002  3.5184
1271903416  3.5176
1271913012  3.5165
1271917816  3.5174
1271927407  3.5184
1271932213  3.5185
1271941796  3.5188
1271946615  3.5146
1271956226  3.5146
1271961004  3.5157
1271970600  3.5180
1271975408  3.5179
1271981387  3.5196
1271989797  3.5190
1271999424  3.5189
1272004208  3.5195
1272013809  3.5219
1272018625  3.5215
1272028224  3.5233
1272033023  3.5216
1272054636  3.5032
1272054761  3.5202
1272054871  3.5191
1272064208  3.5211
1272067805  3.5195
1272078614  3.5214
1272083405  3.5230
1272093000  3.5227
1272097810  3.5245
1272107399  3.5225
1272112213  3.5244
1272121802  3.5199
1272126606  3.5234
1272136209  3.5234
1272141007  3.5237
1272150607  3.5264
1272154191  3.5233
1272165018  3.5212
1272169894  3.5220
1272179402  3.5209
1272184211  3.5227
1272193798  3.5240
1272198620  3.5203
1272208207  3.5218
1272213015  3.5296
1272222596  3.5293
1272227403  3.5270
1272240614  3.5262
1272241795  3.5254
1272251413  3.5251
1272256304  3.5246
1272265815  3.5245
1272270617  3.5242
1272280211  3.5240
1272284998  3.5231
1272294602  3.5217
1272299412  3.5215
1272309006  3.5215
1272313811  3.5186
1272323415  3.5186
1272327009  3.5188
1272337825  3.5179
1272342716  3.5174
1272352224  3.5127
1272356988  3.5116
1272366595  3.5143
1272371403  3.5189
1272380986  3.5165
1272385792  3.5155
1272395385  3.5151
1272400194  3.5153
1272409783  3.5154
1272413404  3.5163
1272424207  3.5141
1272429108  3.5172
1272438614  3.5171
1272443421  3.5163
1272453012  3.5164
1272457818  3.5162
1272467406  3.5165
1272472218  3.5165
1272481804  3.5169
1272486610  3.5160
1272496218  3.5177
1272499802  3.5186
1272504589  3.5159
1272510613  3.5153
1272515494  3.5158
1272525016  3.5152
1272529826  3.5155
1272539397  3.5138
1272544216  3.5124
1272553828  3.5111
1272558625  3.5104
1272568218  3.5116
1272573003  3.5120
1272582623  3.5113
1272587422  3.5119
1272597007  3.5115
1272601930  3.5121
1272611419  3.5117
1272616206  3.5124
1272646822  3.5129
1272646962  3.5118
1272647076  3.5111
1272647193  3.5123
1272651616  3.5125
1272661201  3.5135
1272665999  3.5126
1272680399  3.5127
1272689989  3.5115
1272694791  3.5107
1272704388  3.5106
1272709210  3.5112
1272718788  3.5108
1272723616  3.5113
1272733203  3.5107
1272738023  3.5108
1272747602  3.5091
1272752398  3.5080
1272758983  3.5086
1272766815  3.5084
1272776435  3.5080
1272781236  3.5086
1272790831  3.5075
1272795641  3.5083
1272805215  3.5095
1272810018  3.5066
1272819616  3.5065
1272824419  3.5061
1272834023  3.5065
1272845415  3.5073
1272848433  3.5068
1272853208  3.5070
1272862804  3.5076
1272867635  3.5068
1272877222  3.5087
1272882014  3.5076
1272891617  3.5078
1272896416  3.5080
1272906036  3.5081
1272910818  3.5096
1272920427  3.5081
1272925220  3.5097
1272931818  3.5144
1272954035  3.5084
1272963619  3.5077
1272968400  3.5079
1272978025  3.5068
1272982812  3.5130
1272992394  3.5101
1272997205  3.5091
1273006812  3.5073
1273011609  3.5085
1273018191  3.5079
1273026017  3.5085
1273035590  3.5072
1273040417  3.5075
1273050018  3.5077
1273054806  3.5087
1273064417  3.5081
1273069206  3.5064
1273078788  3.5063
1273083616  3.5054
1273093213  3.5054
1273098015  3.5054
1273104579  3.5047
1273112398  3.5088
1273122001  3.5090
1273126799  3.5078
1273136416  3.5074
1273141195  3.5066
1273150796  3.5056
1273155627  3.5058
1273165204  3.5042
1273170017  3.5031
1273179597  3.5042
1273184413  3.5012
1273190989  3.5037
1273198818  3.5032
1273208419  3.5032
1273213215  3.5009
1273222811  3.5013
1273227634  3.5007
1273237204  3.5003
1273242011  3.5013
1273251635  3.5001
1273256418  3.4997
1273266035  3.4992
1273270839  3.5000
1273277398  3.5007
1273285206  3.5004
1273294828  3.4992
1273299612  3.5013
1273309225  3.5017
1273314024  3.5025
1273323602  3.5021
1273328409  3.5011
1273338021  3.5006
1273342808  3.5000
1273352404  3.5005
1273357224  3.4998
1273363815  3.5014
1273371620  3.5025
1273381227  3.5013
1273386023  3.5021
1273395603  3.5001
1273400421  3.5013
1273410002  3.5016
1273414821  3.4975
1273424406  3.5009
1273429213  3.4994
1273438821  3.4985
1273450208  3.4999
1273453213  3.5016
1273457997  3.5021
1273467618  3.5020
1273472411  3.5011
1273482015  3.5017
1273486809  3.5023
1273496411  3.5015
1273501223  3.5004
1273510809  3.4995
1273515625  3.4999
1273525208  3.4997
1273530017  3.4995
1273536615  3.4989
1273544417  3.4997
1273554020  3.4993
1273558814  3.4967
1273568415  3.4975
1273573222  3.5037
1273582821  3.4987
1273587630  3.4966
1273597212  3.4963
1273602017  3.4966
1273611630  3.4970
1273616404  3.4954
1273623005  3.4959
1273630813  3.4959
1273640443  3.4948
1273645208  3.4950
1273654828  3.4965
1273659618  3.4955
1273669223  3.4959
1273674015  3.4938
1273683630  3.4928
1273688422  3.4929
1273698015  3.4939
1273702822  3.4943
1273709405  3.4962
1273717214  3.4967
1273726822  3.4960
1273731623  3.4979
1273741226  3.4963
1273746005  3.4967
1273755623  3.4995
1273760410  3.4962
1273770009  3.4956
1273774802  3.4953
1273784424  3.4965
1273789218  3.4952
1273795793  3.4969
1273803620  3.4965
1273813225  3.4929
1273818013  3.4963
1273827615  3.4951
1273832414  3.4952
1273842009  3.4934
1273846831  3.4956
1273856403  3.4929
1273861200  3.4941
1273870800  3.4933
1273875608  3.4935
1273882198  3.4952
1273890024  3.4928
1273899619  3.4950
1273904431  3.4929
1273914008  3.4924
1273918807  3.4969
1273928419  3.4970
1273933219  3.4962
1273942815  3.4961
1273947623  3.4971
1273957203  3.4939
1273962015  3.4973
1273968598  3.4983
1273976410  3.4997
1273986011  3.4977
1273990792  3.4962
1274000426  3.4967
1274005222  3.5028
1274014809  3.4964
1274019629  3.4968
1274029227  3.4966
1274034022  3.4983
1274043606  3.4967
1274055009  3.4996
1274058014  3.4981
1274062828  3.4990
1274072422  3.4981
1274077210  3.4960
1274086819  3.4988
1274091627  3.4959
1274101209  3.4985
1274106004  3.4985
1274115608  3.4973
1274120416  3.4979
1274130017  3.4981
1274134811  3.4988
1274141398  3.4964
1274149204  3.4966
1274158805  3.4971
1274163629  3.4965
1274173205  3.4979
1274178007  3.4988
1274187629  3.4970
1274192414  3.4959
1274202006  3.4900
1274206825  3.4965
1274216579  3.4972
1274221425  3.4972
1274227805  3.4980
1274235616  3.4923
1274245223  3.4992
1274250021  3.5012
1274259616  3.5005
1274264412  3.5036
1274274027  3.5018
1274278820  3.5026
1274288431  3.5038
1274293212  3.5024
1274302830  3.5033
1274307624  3.4993
1274314194  3.5001
1274322005  3.4997
1274331630  3.4992
1274336406  3.5007
1274346009  3.5000
1274350825  3.5005
1274360428  3.5019
1274365218  3.4981
1274374815  3.4991
1274379621  3.4990
1274389203  3.4989
1274394009  3.5012
1274400617  3.5001
1274408432  3.4990
1274418030  3.4985
1274422820  3.5004
1274432423  3.4998
1274437222  3.4991
1274446831  3.4977
1274451635  3.4974
1274461234  3.4967
1274466034  3.4998
1274475631  3.4986
1274480414  3.4966
1274486996  3.4968
1274494819  3.4974
1274504424  3.4972
1274509225  3.4979
1274518806  3.5061
1274523618  3.5019
1274533221  3.5016
1274538013  3.5003
1274547625  3.5014
1274552418  3.4976
1274562007  3.4983
1274566808  3.5008
1274573418  3.4988
1274581215  3.4982
1274590821  3.4982
1274595636  3.4975
1274605223  3.4980
1274610032  3.4992
1274619617  3.4989
1274624419  3.4993
1274634017  3.4991
1274638820  3.4983
1274648425  3.4982
1274659822  3.4980
1274662846  3.4981
1274667660  3.4986
1274677252  3.4984
1274682069  3.4985
1274691620  3.4989
1274696549  3.5001
1274706076  3.4966
1274710873  3.4971
1274720450  3.4979
1274725272  3.4965
1274734868  3.4989
1274739686  3.5031
1274746249  3.5033
1274754080  3.5036
1274763710  3.5032
1274768448  3.5037
1274778033  3.5023
1274782848  3.4897
1274792513  3.5042
1274797348  3.5030
1274807007  3.5044
1274811774  3.5061
1274821443  3.5055
1274826246  3.5045
1274832827  3.5050
1274840611  3.5040
1274850122  3.5035
1274854834  3.5029
1274864423  3.5035
1274869225  3.5030
1274878837  3.5020
1274883625  3.5037
1274893238  3.5047
1274898041  3.5029
1274907607  3.5040
1274912438  3.5022
1274919025  3.5057
1274926812  3.5073
1274936429  3.5043
1274941214  3.5037
1274950816  3.5055
1274955614  3.5053
1274965229  3.5021
1274970017  3.5008
1274979627  3.5012
1274984425  3.5008
1274994022  3.4984
1274998818  3.5008
1275005424  3.5013
1275013224  3.4984
1275022818  3.4991
1275027619  3.4982
1275037220  3.4977
1275042018  3.4987
1275051630  3.4976
1275056415  3.4980
1275066011  3.4965
1275070837  3.4967
1275080410  3.4962
1275085229  3.4974
1275091787  3.4972
1275094832  3.4982
1275099635  3.4984
1275109213  3.4978
1275114041  3.4997
1275123637  3.4982
1275128433  3.4985
1275138030  3.4972
1275142827  3.4968
1275152414  3.4972
1275157211  3.4976
1275166832  3.4976
1275171618  3.4947
1275181220  3.4970
1275186008  3.4971
1275195637  3.4970
1275200410  3.4984
1275210024  3.4980
1275214819  3.4994
1275224422  3.4990
1275229238  3.4998
1275238836  3.4989
1275243633  3.4982
1275253235  3.5015
1275267624  3.5006
1275267751  3.5003
1275272427  3.5014
1275282052  3.4989
1275286858  3.4991
1275296462  3.4988
1275301224  3.5001
1275310810  3.5046
1275315617  3.5050
1275325230  3.5029
1275330015  3.5025
1275339646  3.5023
1275344430  3.5054
1275361821  3.5060
1275366731  3.5054
1275376237  3.5028
1275381032  3.5018
1275390617  3.5007
1275395403  3.5022
1275405008  3.5029
1275409815  3.5024
1275419399  3.5026
1275424227  3.5038
1275433836  3.5032
1275437409  3.5051
1275448217  3.5086
1275453109  3.5046
1275462611  3.5052
1275467391  3.5052
1275477013  3.5034
1275481810  3.5035
1275491394  3.5041
1275496200  3.5065
1275505800  3.5055
1275510619  3.5053
1275520215  3.5043
1275523794  3.5058
1275534607  3.5064
1275539484  3.5052
1275549019  3.5041
1275553801  3.5043
1275563415  3.5038
1275568200  3.5045
1275577798  3.5072
1275582993  3.5029
1275597008  3.5039
1275597133  3.5040
1275606605  3.5031
1275610296  3.5027
1275620996  3.5030
1275625900  3.5024
1275635395  3.5023
1275640201  3.5027
1275649794  3.5050
1275654628  3.5049
1275664193  3.5042
1275669011  3.5041
1275678603  3.5025
1275683406  3.5026
1275692995  3.5008
1275696616  3.5022
1275707425  3.5015
1275712316  3.5019
1275721808  3.5020
1275726603  3.5014
1275736204  3.5012
1275741000  3.5013
1275750610  3.5011
1275755383  3.5007
1275765013  3.5003
1275769813  3.5018
1275779403  3.5010
1275782998  3.5001
1275793808  3.5001
1275798717  3.5000
1275808204  3.5008
1275813014  3.5008
1275822609  3.5019
1275827410  3.4996
1275837011  3.4991
1275841819  3.4994
1275851394  3.4992
1276756305  3.5005
1276756448  3.5003
1276756572  3.5007
1276756694  3.5013
1276756816  3.4995
1276756941  3.4990
1276757064  3.4986
1276758088  3.4973
1276758234  3.4992
1276758355  3.4984
1276758476  3.4979
1276758598  3.4974
1276758727  3.4984
1276758848  3.5003
1276759890  3.5012
1276760025  3.4972
1276760147  3.4966
1276760267  3.4974
1276760391  3.4977
1276760511  3.3794
1276760631  3.3780
1276761695  3.3772
1276761846  3.4792
1276761968  3.4790
1276762080  3.4947
1276762201  3.4948
1276762331  3.4977
1276762451  3.4961
1276763491  3.4946
1276763633  3.4948
1276763753  3.4944
1276763871  3.4943
1276763991  3.4948
1276764112  3.4943
1276764232  3.4946
1276765291  3.4953
1276765436  3.4917
1276765457  3.4945
1276765577  3.4956
1276765698  3.4949
1276765818  3.4947
1276765963  3.4931
1276767074  3.4949
1276767219  3.4991
1276767340  3.4938
1276767462  3.4931
1276767583  3.4940
1276767703  3.4982
1276767824  3.4943
1276768873  3.4958
1276769020  3.4950
1276769144  3.4955
1276769263  3.4953
1276769376  3.4954
1276769506  3.4971
1276769627  3.4951
1276770681  3.4970
1276770826  3.4985
1276770947  3.4973
1276771065  3.4970
1276771185  3.4973
1276771307  3.4978
1276771425  3.4984
1276772492  3.4971
1276772639  3.4968
1276772764  3.4983
1276772884  3.4972
1276773005  3.4984
1276773133  3.4977
1276773255  3.4973
1276774272  3.4968
1276774420  3.5002
1276774543  3.4974
1276774665  3.4969
1276774784  3.4962
1276774905  3.4968
1276775026  3.4959
1276776083  3.4967
1276776229  3.4956
1276776352  3.4954
1276776474  3.4950
1276776592  3.4945
1276776715  3.4930
1276776835  3.4937
1276777880  3.4960
1276778026  3.4955
1276778149  3.4963
1276778268  3.4965
1276778389  3.4964
1276813788  3.4961
1276813960  3.4978
1276815092  3.4953
1276815226  3.4954
1276815351  3.4951
1276815469  3.4943
1276815590  3.4944
1276815712  3.4909
1276815832  3.4951
1276816872  3.4922
1276817014  3.4962
1276817136  3.4961
1276817255  3.4928
1276817383  3.4940
1276817504  3.4858
1276817622  3.4963
1276818664  3.4940
1276818811  3.4916
1276818931  3.4916
1276819050  3.4935
1276819170  3.4930
1276819294  3.4937
1276819416  3.4949
1276820500  3.4948
1276820643  3.4949
1276820766  3.4947
1276820887  3.5016
1276821009  3.4959
1276821128  3.4983
1276821252  3.4951
1276822279  3.4975
1276822429  3.4967
1276822553  3.4980
1276822677  3.4982
1276822796  3.4992
1276822917  3.4989
1276823037  3.5003
1276824079  3.4996
1276824223  3.4991
1276824344  3.4980
1276824464  3.4979
1276824589  3.4980
1276824699  3.4981
1276824820  3.4998
1276825812  3.4981
1276825931  3.5013
1276830625  3.5018
1276835514  3.5012
1276845006  3.5004
1276849827  3.4962
1276859425  3.4976
1276864198  3.4961
1276873808  3.4941
1276878613  3.4944
1276888203  3.4943
1276893004  3.4950
1276902618  3.4932
1276906180  3.4944
1276917010  3.4919
1276921922  3.4928
1276931412  3.4945
1276936221  3.4954
1276945807  3.4952
1276950629  3.4943
1276960203  3.4930
1276965032  3.4911
1276974620  3.4938
1276979419  3.4929
1276989006  3.4932
1276992590  3.4903
1277003430  3.4908
1277008330  3.4929
1277017834  3.4910
1277022634  3.4913
1277032220  3.4922
1277037001  3.4922
1277046624  3.4924
1277051415  3.4876
1277061005  3.4903
1277065818  3.4903
1277079016  3.4888
1277080222  3.4894
1277089833  3.4920
1277094703  3.4920
1277104211  3.4926
1277109032  3.4929
1277118622  3.4926
1277123411  3.4920
1277133012  3.4907
1277137829  3.4902
1277147414  3.4919
1277152223  3.4956
1277161828  3.4998
1277165409  3.4989
1277176212  3.4986
1277181124  3.4984
1277190618  3.4994
1277195421  3.4993
1277205029  3.4988
1277209810  3.4986
1277219429  3.4973
1277224222  3.4977
1277233816  3.4987
1277238613  3.5020
1277248230  3.4998
1277251795  3.4995
1277262624  3.5000
1277267526  3.4999
1277277010  3.5005
1277281802  3.5004
1277291423  3.5001
1277296202  3.5019
1277305824  3.4998
1277310632  3.5009
1277320207  3.4985
1277325002  3.4992
1277334611  3.4988
1277338206  3.5016
1277349020  3.5030
1277353932  3.4994
1277363429  3.4998
1277368216  3.5019
1277377807  3.5006
1277382633  3.4994
1277392209  3.4981
1277397013  3.4976
1277406624  3.4977
1277411424  3.4981
1277421016  3.4949
1277424617  3.4951
1277435430  3.5000
1277440330  3.5006
1277449826  3.5002
1277454625  3.4991
1277464212  3.5036
1277469014  3.5003
1277478617  3.4987
1277483421  3.4992
1277493012  3.4992
1277497808  3.4974
1277507423  3.5007
1277511002  3.5028
1277521817  3.4987
1277526685  3.4977
1277536226  3.4979
1277541027  3.5012
1277550630  3.5015
1277555415  3.5011
1277565002  3.4994
1277569832  3.4987
1277579487  3.4995
1277584210  3.5009
1277593811  3.4996
1277597397  3.5010
1277608219  3.5009
1277613163  3.5027
1277622613  3.5019
1277627490  3.5050
1277637012  3.4989
1277641823  3.4992
1277651414  3.4999
1277656226  3.4993
1277665829  3.5009
1277670614  3.5003
1277683797  3.5006
1277685008  3.5016
1277694614  3.5009
1277699530  3.5033
1277709087  3.5040
1277713827  3.5035
1277723411  3.5044
1277728214  3.5036
1277737824  3.5039
1277742608  3.5039
1277752216  3.5032
1277757013  3.5028
1277766623  3.5029
1277769612  3.5028
1277771431  3.5042
1277781031  3.5029
1277785913  3.5028
1277795424  3.5027
1277800213  3.5028
1277809829  3.5035
1277814627  3.5054
1277824226  3.5043
1277829013  3.5006
1277838608  3.5012
1277843419  3.5021
1277853026  3.5017
1277857816  3.5025
1277867408  3.5031
1277872313  3.5032
1277881809  3.5023
1277886617  3.5021
1277896214  3.5022
1277901011  3.5016
1277910609  3.5016
1277915408  3.5019
1277925030  3.5020
1277929808  3.5008
1277939455  3.5046
1277951993  3.5053
1277961606  3.5070
1277966443  3.5056
1277976012  3.5045
1277980816  3.5034
1277990410  3.4947
1277995211  3.4915
1278004801  3.4918
1278009603  3.4924
1278019196  3.4926
1278024003  3.4921
1278029424  3.4923
1278038399  3.4916
1278048005  3.4925
1278052803  3.4927
1278062413  3.4935
1278067213  3.4935
1278076807  3.4928
1278081614  3.4975
1278091244  3.4934
1278095999  3.4939
1278105598  3.4936
1278110412  3.4951
1278115809  3.4936
1278124794  3.4937
1278134404  3.4952
1278139222  3.4947
1278148800  3.4978
1278153596  3.4994
1278163219  3.4927
1278167993  3.4924
1278177613  3.4915
1278182406  3.5011
1278192009  3.4995
1278196816  3.4908
1278202200  3.4899
1278211216  3.4898
1278220820  3.4885
1278225599  3.4889
1278235218  3.4892
1278240001  3.4913
1278249604  3.4894
1278254414  3.4888
1278264008  3.4899
1278268803  3.4907
1278278394  3.4930
1278288605  3.4919
1278292819  3.4918
1278297619  3.4919
1278307197  3.4918
1278312011  3.4913
1278321616  3.4915
1278326405  3.4911
1278336003  3.4924
1278340800  3.4915
1278350418  3.4904
1278355205  3.4907
1278364799  3.4924
1278369619  3.4902
1278375017  3.4902
1278383997  3.4889
1278393618  3.4914
1278398414  3.4902
1278408028  3.4912
1278412806  3.4916
1278422414  3.4893
1278427216  3.4883
1278441594  3.4886
1278451212  3.4905
1278456020  3.4957
1278461418  3.4929
1278470424  3.4916
1278480031  3.4922
1278484830  3.4938
1278494408  3.4896
1278499232  3.4919
1278508829  3.4883
1278513624  3.4879
1278523227  3.4873
1278528013  3.4871
1278537611  3.4867
1278542410  3.4871
1278547799  3.4865
1278556829  3.4882
1278566436  3.4874
1278571205  3.4876
1278580807  3.4865
1278585633  3.4868
1278595213  3.4872
1278600016  3.4867
1278609632  3.4870
1278614427  3.4875
1278624033  3.4867
1278628820  3.4874
1278634214  3.4861
1278643223  3.4869
1278652817  3.4872
1278657615  3.4867
1278667210  3.4866
1278672016  3.4865
1278681619  3.4863
1278686429  3.4872
1278696022  3.4869
1278700835  3.4837
1278710428  3.4859
1278715206  3.4858
1278720613  3.4862
1278729606  3.4856
1278739213  3.4856
1278744034  3.4854
1278753628  3.4851
1278758419  3.4851
1278768029  3.4854
1278772811  3.4855
1278782423  3.4843
1278787223  3.4843
1278796820  3.4831
1278801612  3.4822
1278807097  3.4838
1278816009  3.4850
1279176130  3.4840
1279176282  3.4848
1279176417  3.4850
1279176544  3.4879
1279176674  3.4847
1279176793  3.4843
1279176921  3.4875
1279177928  3.4836
1279178093  3.4835
1279178223  3.4842
1279178354  3.4857
1279178484  3.4860
1279178612  3.4856
1279178742  3.4868
1279179708  3.4842
1279179855  3.4849
1279179986  3.4847
1279180113  3.4901
1279180240  3.4894
1279180366  3.4899
1279180493  3.4916
1279181532  3.4929
1279181696  3.4940
1279181829  3.4933
1279181959  3.4919
1279182084  3.4941
1279182215  3.4927
1279182347  3.4944
1279183293  3.4961
1279183445  3.4933
1279183583  3.4931
1279183709  3.4933
1279183835  3.4940
1279183960  3.4958
1279184084  3.4956
1279185121  3.4945
1279185282  3.4942
1279185407  3.4976
1279185537  3.4944
1279185668  3.4942
1279185799  3.4950
1279185930  3.4958
1279186908  3.4958
1279187058  3.4936
1279187189  3.4943
1279187316  3.4942
1279187442  3.4944
1279187568  3.4942
1279187693  3.4943
1279188629  3.4941
1279188753  3.4969
1280277117  3.4944
1280277258  3.4946
1280277386  3.4936
1280277512  3.4939
1280277634  3.4933
1280277761  3.4917
1280277888  3.4920
1280278909  3.4918
1280279061  3.4919
1280279181  3.4956
1280279306  3.4910
1280279436  3.4911
1280279567  3.4919
1280279695  3.4904
1280280700  3.4912
1280280852  3.4903
1280280980  3.4914
1280281106  3.4906
1280281232  3.4910
1280281357  3.4906
1280281487  3.4909
1280282514  3.4925
1280282682  3.4923
1280282819  3.4961
1280282954  3.4929
1280283106  3.4903
1280283260  3.4912
1280283409  3.4901
1280284297  3.4895
1280284451  3.4896
1280284578  3.4910
1280284703  3.4911
1280284828  3.4908
1280284953  3.4916
1280285076  3.4917
1280286086  3.4900
1280286255  3.4914
1280286385  3.4902
1280286516  3.4910
1280286667  3.4908
1280286827  3.4912
1280286967  3.4915
1280287901  3.4919
1280288066  3.4919
1280288200  3.4925
1280288414  3.4927
1280288588  3.4906
1280288759  3.4909
1280288928  3.4911
1280290462  3.4909
1280290659  3.4906
1280290831  3.4902
1280291009  3.4899
1280291187  3.4864
1280291356  3.4870
1280291539  3.4866
1280292802  3.4865
1280292982  3.4856
1280293138  3.4856
1280293268  3.4880
1280293394  3.4868
1280293522  3.4869
1280293649  3.4878
1280294517  3.4873
1280294668  3.4877
1280294796  3.4817
1280294922  3.4813
1280295047  3.4837
1280295171  3.4818
1280295296  3.4795
1280296295  3.4804
1280296444  3.4817
1280296572  3.4877
1280296696  3.4892
1280296821  3.4810
1280296944  3.4881
1280297070  3.4876
1280298181  3.4875
1280298221  3.4863
1280298353  3.4873
1280298480  3.4881
1280298605  3.4873
1280298730  3.4871
1280298857  3.4888
1280299905  3.4871
1280300055  3.4868
1280300179  3.4854
1280300302  3.4868
1280300428  3.4870
1280300553  3.4852
1280300677  3.4866
1280301702  3.4879
1280301854  3.4871
1280301977  3.4859
1280302106  3.4862
1280302235  3.4865
1280302367  3.4862
1280302496  3.4849
1280303512  3.4825
1280303668  3.4824
1280303795  3.4834
1280303925  3.4840
1280304051  3.4827
1280304183  3.4828
1280304314  3.4829
1280305298  3.4827
1280305452  3.4857
1280305579  3.4836
1280305706  3.4824
1280305831  3.4824
1280305956  3.4824
1280306073  3.4884
1280307121  3.4824
1280307273  3.4818
1280307401  3.4823
1280307528  3.4820
1280307659  3.4819
1280307785  3.4831
1280307912  3.4827
1280308920  3.4829
1280309070  3.4829
1280309202  3.4828
1280309330  3.4817
1280309456  3.4824
1280309584  3.4833
1280309710  3.4818
1280310713  3.4824
1280310866  3.4810
1280310992  3.4806
1280311122  3.4804
1280311245  3.4796
1280311371  3.4807
1280311499  3.4803
1280312506  3.4808
1280312656  3.4806
1280312779  3.4794
1280312904  3.4789
1280313034  3.4789
1280313158  3.4791
1280313285  3.4812
1280314332  3.4808
1280314482  3.4802
1280314608  3.4803
1280314732  3.4800
1280314781  3.4800
1280314910  3.4808
1280315038  3.4805
1280316110  3.4790
1280316263  3.4794
1280316393  3.4795
1280316518  3.4769
1280316645  3.4773
1280316771  3.4802
1280316896  3.4847
1280317822  3.4781
1280317947  3.4781
1280318070  3.4781
1280323845  3.4773
1280328625  3.4770
1280338227  3.4764
1280343025  3.4770
1280352637  3.4767
1280357455  3.4772
1280359236  3.4747
1280367108  3.4750
1280371850  3.4745
1280381432  3.4798
1280386241  3.4762
1280395825  3.4743
1280400651  3.4727
1280410222  3.4729
1280415027  3.4727
1280424633  3.4725
1280429433  3.4713
1280439046  3.4722
1280443853  3.4724
1280453447  3.4718
1280458234  3.4720
1280467845  3.4715
1280472628  3.4702
1280482242  3.4712
1280487037  3.4749
1280496638  3.4721
1280501439  3.4727
1280511051  3.4707
1280515853  3.4684
1280525423  3.4683
1280530259  3.4683
1280539833  3.4684
1280544651  3.4706
1280554222  3.4679
1280559034  3.4671
1280568651  3.4657
1280573451  3.4665
1280583028  3.4653
1280587855  3.4650
1280597440  3.4653
1280602242  3.4671
1280611827  3.4669
1280616628  3.4670
1280632816  3.4674
1280637670  3.4659
1280647219  3.4667
1280652018  3.4671
1280661623  3.4669
1280666438  3.4677
1280676037  3.4656
1280680810  3.4661
1280690422  3.4663
1280695212  3.4665
1280707828  3.4669
1280709636  3.4674
1280719220  3.4677
1280724058  3.4685
1280733614  3.4677
1281132118  3.4670
1281132272  3.4668
1281132398  3.4662
1281132524  3.4663
1281132669  3.4663
1281132702  3.4650
1281132822  3.4638
1281133909  3.4635
1281134062  3.4635
1281134189  3.4637
1281134316  3.4649
1281134442  3.4668
1281134566  3.4635
1281134684  3.4636
1281135740  3.4629
1281135907  3.4628
1281136036  3.4624
1281136168  3.4615
1281136307  3.4620
1281136439  3.4624
1281136569  3.4610
1281137521  3.4638
1281137675  3.4648
1281137802  3.4635
1281137929  3.4611
1281138055  3.4627
1281138180  3.4629
1281138304  3.4706
1281139294  3.4630
1281139447  3.4640
1281139574  3.4645
1281139699  3.4654
1281139825  3.4658
1281139961  3.4644
1281140083  3.4629
1281141084  3.4650
1281141238  3.4642
1281141366  3.4634
1281141491  3.4643
1281141550  3.4647
1281141677  3.4627
1281141805  3.4640
1281142910  3.4612
1281143065  3.4630
1281143191  3.4664
1281143322  3.4622
1281143452  3.4612
1281143586  3.4639
1281143714  3.4614
1281144716  3.4632
1281144873  3.4621
1281144930  3.4619
1281145056  3.4610
1281145186  3.4604
1281145312  3.4609
1281145440  3.4605
1281146425  3.4605
1281147651  3.4682
1281157226  3.4678
1281162042  3.4676
1281171626  3.4669
1281176452  3.4661
1281186030  3.4651
1281190839  3.4664
1281200450  3.4664
1281205237  3.4692
1281214880  3.4679
1281219653  3.4680
1281226228  3.4682
1281234040  3.4692
1281243650  3.4699
1281248439  3.4683
1281258036  3.4676
1281262816  3.4673
1281272415  3.4672
1281277228  3.4664
1281286824  3.4666
1281651331  3.4662
1281652062  3.4656
1281652767  3.4643
1281653489  3.4653
1281654251  3.4655
1281654967  3.4648
1281655677  3.4655
1281657287  3.4646
1281657593  3.4645
1281657906  3.4640
1281658223  3.4633
1281658555  3.4647
1281658868  3.4627
1281659548  3.4637
1281661515  3.4633
1281662273  3.4633
1281663007  3.4639
1281663817  3.4614
1281664606  3.4632
1281665190  3.4660
1281665998  3.4657
1281668143  3.4660
1281668949  3.4655
1281669855  3.4650
1281670817  3.4651
1281671681  3.4675
1281672512  3.4674
1281673343  3.4675
1281675416  3.4677
1281676215  3.4673
1281677007  3.4679
1281677814  3.4681
1281678649  3.4679
1281679454  3.4669
1281680254  3.4658
1281681773  3.4677
1281681931  3.4669
1281682062  3.4675
1281682189  3.4662
1281682319  3.4677
1281682449  3.4688
1281682577  3.4673
1281683587  3.4671
1281683754  3.4685
1281683892  3.4685
1281684032  3.4695
1281684168  3.4665
1281684305  3.4672
1281684442  3.4671
1281685302  3.4663
1281685452  3.4661
1281685577  3.4663
1281685700  3.4664
1281685829  3.4667
1281685957  3.4666
1281691823  3.4673
1281696655  3.4669
1281706252  3.4665
1281711055  3.4658
1281720653  3.4658
1281734478  3.4642
1281734607  3.4646
1281739244  3.4622
1281744615  3.4620
1281753627  3.4622
1281763236  3.4612
1281768055  3.4617
1281777639  3.4615
1281782441  3.4637
1281792050  3.4643
1281796827  3.4636
1281806444  3.4640
1281811251  3.4647
1281820854  3.4639
1281825648  3.4644
1281831027  3.4649
1281840044  3.4656
1281994315  3.4654
1281994472  3.4661
1281994598  3.4652
1281994726  3.4659
1281994856  3.4632
1281994980  3.4638
1281995110  3.4647
1281996112  3.4647
1281996266  3.4643
1281996397  3.4645
1281996526  3.4639
1281996688  3.4642
1281996818  3.4643
1281996946  3.4649
1281997914  3.4647
1281998067  3.4667
1281998195  3.4654
1281998322  3.4662
1281998452  3.4671
1281998579  3.4644
1281998708  3.4648
1281999652  3.4648
1282003837  3.4648
1282014639  3.4641
1282019565  3.4657
1282029043  3.4642
1282033828  3.4636
1282043448  3.4653
1282048253  3.4645
1282057850  3.4624
1282062646  3.4628
1282072254  3.4624
1282077045  3.4618
1282086648  3.4651
1282090238  3.4658
1282101049  3.4664
1282105961  3.4640
1282115448  3.4647
1282120255  3.4581
1282129854  3.4653
1282134653  3.4637
1282144249  3.4625
1282149027  3.4658
1282158655  3.4622
1282163445  3.4627
1282173042  3.4620
1282176624  3.4625
1282187438  3.4639
1282192342  3.4626
1282201852  3.4626
1282206635  3.4634
1282305206  3.4631
1282305390  3.4621
1282305551  3.4629
1282305725  3.4633
1282305887  3.4650
1282306055  3.4622
1282306219  3.4632
1282307549  3.4630
1282307745  3.4628
1282307924  3.4643
1282308110  3.4630
1282308297  3.4628
1282308481  3.4634
1282309859  3.4627
1282314657  3.4624
1282324260  3.4623
1282329056  3.4617
1282338632  3.4614
1282343434  3.4615
1282349424  3.4611
1282357844  3.4625
1282367434  3.4626
1282372253  3.4623
1282381862  3.4619
1282386632  3.4611
1282396251  3.4599
1282401062  3.4598
1282410648  3.4591
1282415439  3.4582
1282425033  3.4593
1282429857  3.4588
1282435840  3.4598
1282444247  3.4588
1282453842  3.4590
1282458644  3.4587
1282468244  3.4615
1282473049  3.4587
1282482659  3.4594
1282487451  3.4594
1282497056  3.4601
1282501856  3.4621
1282511458  3.4600
1282522236  3.4603
1282525845  3.4594
1282530639  3.4607
1282540247  3.4595
1282545055  3.4607
1282554648  3.4596
1282559431  3.4594
1282569043  3.4599
1282573860  3.4601
1282583446  3.4601
1282588237  3.4602
1282597854  3.4560
1282602647  3.4592
1282608619  3.4593
1282617033  3.4606
1282626654  3.4597
1282631443  3.4613
1282641047  3.4622
1282645836  3.4619
1282655437  3.4602
1282660232  3.4610
1282669841  3.4569
1282674661  3.4627
1282684243  3.4607
1282689033  3.4592
1282695025  3.4600
1282703452  3.4586
1282713053  3.4530
1282717854  3.4542
1282727442  3.4584
1282732259  3.4591
1282741849  3.4536
1282746661  3.4593
1282756247  3.4584
1282761055  3.4589
1282770636  3.4601
1282775428  3.4605
1282781431  3.4636
1282789853  3.4594
1282799459  3.4673
1282804232  3.4683
1282813822  3.4694
1282818708  3.4661
1282828248  3.4673
1282833033  3.4674
1282842650  3.4641
1282847431  3.4634
1282857029  3.4629
1282861850  3.4627
1282867838  3.4622
1282876253  3.4623
1282885866  3.4653
1282890656  3.4672
1282900245  3.4640
1282905046  3.4642
1282914664  3.4656
1282919453  3.4647
1282929045  3.4636
1282933842  3.4635
1282943442  3.4632
1282948257  3.4631
1282954227  3.4641
1282962635  3.4623
1282972239  3.4618
1282977036  3.4626
1282986663  3.4627
1282991442  3.4627
1283001065  3.4615
1283005860  3.4601
1283015449  3.4598
1283020241  3.4599
1283029857  3.4614
1283034645  3.4618
1283040626  3.4603
1283044248  3.4600
1283049037  3.4603
1283058643  3.4606
1283063438  3.4608
1283073053  3.4606
1283077885  3.4610
1283087440  3.4622
1283092253  3.4620
1283101829  3.4618
1283106634  3.4610
1283116237  3.4624
1283130646  3.4612
1283130782  3.4602
1283135432  3.4601
1283145041  3.4597
1283149853  3.4566
1283159805  3.4612
1283164536  3.4602
1283173895  3.4606
1283178786  3.4618
1283188278  3.4613
1283193062  3.4624
1283205645  3.4620
1283210464  3.4598
1283215236  3.4616
1283224836  3.4617
1283229750  3.4597
1283239252  3.4619
1283244076  3.4617
1283253764  3.4590
1283258429  3.4583
1283268035  3.4588
1283272830  3.4594
1283282434  3.4603
1283287239  3.4615
1283296841  3.4609
1283311243  3.4603
1283316153  3.4614
1283325634  3.4620
1283330560  3.4609
1283340295  3.4604
1283344985  3.4576
1283354431  3.4575
1283359245  3.4571
1283368855  3.4600
1283373627  3.4569
1283383256  3.4582
1283386241  3.4592
1283397642  3.4573
1283402506  3.4588
1283412039  3.4594
1283416829  3.4591
1283426435  3.4589
1283646141  3.4608
1283646298  3.4613
1283646426  3.4607
1283646556  3.4591
1283646690  3.4578
1283646823  3.4580
1283646952  3.4581
1283647932  3.4582
1283648085  3.4583
1283648219  3.4585
1283648350  3.4585
1283648480  3.4580
1283648611  3.4574
1283648741  3.4580
1283649748  3.4595
1283649896  3.4589
1283650029  3.4578
1283650160  3.4579
1283650290  3.4595
1283650424  3.4580
1283650553  3.4581
1283651566  3.4576
1283651725  3.4570
1283651852  3.4574
1283651982  3.4583
1283652113  3.4588
1283652249  3.4577
1283652383  3.4569
1283653257  3.4587
1283653386  3.4586
1283653510  3.4583
1283656247  3.4587
1283661169  3.4586
1283670628  3.4597
1283675437  3.4577
1283685056  3.4494
1283689830  3.4573
1283699430  3.4584
1283704229  3.4563
1283713838  3.4568
1283718629  3.4562
1283731839  3.4555
1283733031  3.4583
1283742641  3.4574
1283747522  3.4571
1283757015  3.4574
1283761827  3.4575
1283771435  3.4568
1283776245  3.4558
1283785855  3.4551
1283790630  3.4554
1283800253  3.4556
1283805036  3.4562
1283814667  3.4572
1283818214  3.4565
1283829040  3.4565
1283833940  3.4561
1283843429  3.4562
1283848248  3.4564
1283857842  3.3953
1283862656  3.4573
1283872268  3.4577
1283877053  3.4607
1283886638  3.4586
1283891459  3.4574
1283901064  3.4582
1283904627  3.4577
1283915443  3.4576
1283920362  3.4572
1283929843  3.4584
1283934648  3.4582
1283944256  3.4587
1283949038  3.4584
1283958681  3.4579
1283963429  3.4567
1283973055  3.4573
1283977829  3.4586
1283987443  3.4592
1283991015  3.4568
1284001865  3.4580
1284006737  3.4590
1284016252  3.4614
1284021089  3.4587
1284030655  3.4610
1284035454  3.4596
1284045055  3.4598
1284049862  3.4582
1284059481  3.4583
1284064252  3.4592
1284073869  3.4587
1284077425  3.4590
1284088256  3.4584
1284093149  3.4585
1284102641  3.4584
1284107455  3.4596
1284117062  3.4599
1284121864  3.4578
1284131443  3.4572
1284136261  3.4587
1284145860  3.4569
1284150648  3.4563
1284160271  3.4580
1284163835  3.4578
1284174674  3.4574
1284179520  3.4569
1284189043  3.4579
1284250240  3.4570
1284442837  3.4585
1284442969  3.4577
1284447638  3.4564
1284452436  3.4514
1284462030  3.4534
1284466850  3.4493
1284476446  3.4490
1284481259  3.4482
1284490835  3.4468
1284495664  3.4475
1284605525  3.4480
1284605667  3.4494
1284605794  3.4486
1284605920  3.4435
1284606050  3.4443
1284606178  3.4442
1284618597  3.4464
1284619924  3.4517
1284620084  3.4506
1284620214  3.4509
1284620351  3.4516
1284620483  3.4512
1284620612  3.4511
1284620741  3.4518
1284621652  3.4517
1284621782  3.4513
1284621909  3.4519
1284629440  3.4522
1284634245  3.4501
1284643850  3.4517
1284648658  3.4499
1284658266  3.4509
1284663063  3.4500
1284672653  3.4497
1284677441  3.4502
1284682242  3.4502
1284691863  3.4512
1284701446  3.4511
1284706251  3.4556
1284715853  3.4518
1284720640  3.4540
1284730240  3.4531
1284735063  3.4519
1284744642  3.4535
1284749441  3.4523
1284759047  3.4517
1284763863  3.4520
1284768633  3.4517
1284778246  3.4510
1284787838  3.4507
1284792636  3.4515
1284802237  3.4525
1284807040  3.4535
1284816639  3.4529
1284821437  3.4505
1284831068  3.4514
1284835857  3.4523
1284845449  3.4518
1284850243  3.4518
1284855055  3.4562
1284864790  3.4556
1284869807  3.4553
1284879058  3.4548
1284888677  3.4534
1284893435  3.4543
1284903039  3.4524
1284908175  3.4523
1284917451  3.4508
1284922260  3.4509
1284931857  3.4521
1285122716  3.4520
1285122868  3.4527
1285123000  3.4548
1285123126  3.4524
1285123253  3.4524
1285123381  3.4535
1285123506  3.4533
1285124486  3.4536
1285124654  3.4532
1285124786  3.4516
1285124914  3.4520
1285125090  3.4516
1285125254  3.4524
1285125396  3.4526
1285126310  3.4521
1285126480  3.4563
1285126629  3.4558
1285126815  3.4559
1285126988  3.4577
1285127160  3.4576
1285127320  3.4573
1285128800  3.4560
1285128993  3.4582
1285129155  3.4592
1285129319  3.4602
1285129483  3.4547
1285129651  3.4534
1285133424  3.4526
1285138251  3.4543
1285147960  3.4547
1285152776  3.4541
1285162230  3.4529
1285167046  3.4529
1285176633  3.4519
1285181452  3.4523
1285191052  3.4524
1285195852  3.4518
1285200668  3.4521
1285210246  3.4528
1285219862  3.4526
1285224631  3.4531
1285234349  3.4541
1285239090  3.4538
1285248621  3.4522
1285253424  3.4514
1285263051  3.4520
1285267831  3.4536
1285277423  3.4529
1285282238  3.4523
1285287040  3.4528
1285296664  3.4521
1285306255  3.4529
1285311086  3.4529
1285320684  3.4542
1285325488  3.4528
1285335045  3.4525
1285339848  3.4511
1285349449  3.4489
1285354259  3.4492
1285363843  3.4490
1285368625  3.4503
1285373436  3.4486
1285383044  3.4475
1285392638  3.4475
1285397453  3.4482
1285407032  3.4476
1285411833  3.4481
1285421430  3.4477
1285426236  3.4483
1285435846  3.4458
1285440625  3.4454
1285450246  3.4485
1285455028  3.4509
1285459862  3.4491
1285469474  3.4513
1285479040  3.4498
1285483830  3.4501
1285493445  3.4469
1285498237  3.4487
1285507819  3.4487
1285512634  3.4489
1285522238  3.4482
1285527066  3.4479
1285536634  3.4482
1285546244  3.4483
1285551070  3.4508
1285555835  3.4496
1285565474  3.4490
1285570241  3.4488
1285579961  3.4490
1285584788  3.4513
1285594236  3.4485
1285599033  3.4462
1285608630  3.4470
1285613434  3.4469
1285623033  3.4490
1285627834  3.4495
1285632626  3.4476
1285642235  3.4487
1285651834  3.4479
1285656642  3.4479
1285666299  3.4480
1285671327  3.4478
1285680638  3.4478
1285685445  3.4467
1285726914  3.4452
1285727064  3.4454
1285727191  3.4457
1285727317  3.4454
1285727440  3.4456
1285727563  3.4454
1285727686  3.4506
1285736461  3.4468
1285741211  3.4465
1285750949  3.4468
1285755836  3.4458
1285765243  3.4463
1285770032  3.4455
1285779626  3.4455
1285784443  3.4455
1285794044  3.4477
1285798828  3.4459
1285808435  3.4459
1285813245  3.4472
1285822847  3.4465
1285827646  3.4461
1285837484  3.4460
1285842498  3.4464
1285851903  3.4449
1285856647  3.4451
1285866039  3.4457
1285870853  3.4452
1285880441  3.4445
1285885241  3.4456
1285899634  3.4444
1285909230  3.4439
1285914050  3.4441
1285923719  3.4435
1285928604  3.4440
1285938075  3.4424
1285942833  3.4424
1285952440  3.4424
1285957233  3.4429
1285966822  3.4433
1285971635  3.4432
1285978205  3.4439
1285986035  3.4430
1285995640  3.4419
1286000450  3.4418
1286010085  3.4430
1286014909  3.4423
1286024433  3.4421
1286029223  3.4437
1286038824  3.4426
1286043631  3.4429
1286053246  3.4435
1286058036  3.4439
1286064610  3.4441
1286072441  3.4439
1286082219  3.4466
1286087146  3.4474
1286096829  3.4454
1286102024  3.4462
1286110916  3.4445
1286115629  3.4444
1286125223  3.4434
1286130048  3.4439
1286139633  3.4441
1286151018  3.4446
1286154022  3.4447
1286158833  3.4447
1286168470  3.4441
1286173665  3.4422
1286183824  3.4432
1286188459  3.4427
1286197272  3.4424
1286202067  3.4418
1286211611  3.4431
1286216411  3.4431
1286226012  3.4456
1286230835  3.4441
1286237391  3.4447
1286245218  3.4446
1286254818  3.4411
1286259651  3.4413
1286269642  3.4409
1286274571  3.4435
1286283616  3.4430
1286288434  3.4428
1286298030  3.4434
1286302837  3.4422
1286312447  3.4400
1286317249  3.4416
1286323809  3.4427
1286331627  3.4504
1286341257  3.4433
1286346117  3.4431
1286356107  3.4425
1286361015  3.4424
1286370043  3.4416
1286374840  3.4410
1286384423  3.4399
1286389226  3.4406
1286398826  3.4413
1286403630  3.4431
1286410228  3.4432
1286418053  3.4431
1286427630  3.4418
1286458269  3.4434
1286458443  3.4416
1286458599  3.4432
1286458755  3.4453
1286463042  3.4426
1286472634  3.4409
1286477435  3.4395
1286487051  3.4403
1286491837  3.4408
1286496643  3.4402
1286506245  3.4412
1286515848  3.4414
1286520840  3.4418
1286530567  3.4405
1286535302  3.4402
1286544636  3.4420
1286549433  3.4397
1286559050  3.4405
1286563841  3.4354
1286573422  3.4406
1286578204  3.4401
1286583011  3.4406
1286592603  3.4398
1286602218  3.4380
1286607018  3.4395
1286616593  3.4418
1286621424  3.4399
1286630999  3.4396
1286635803  3.4397
1286645409  3.4386
1286650198  3.4393
1286659794  3.4412
1286664619  3.4418
1286669407  3.4425
1286679009  3.4434
1286688615  3.4416
1286693407  3.4414
1286702998  3.4405
1286707823  3.4414
1286717397  3.4442
1286722221  3.4421
1286731819  3.4401
1286736600  3.4409
1286746209  3.4405
1286755803  3.4409
1286760618  3.4403
1286765419  3.4397
1286775025  3.4397
1286779996  3.4420
1286790038  3.4406
1286794870  3.4410
1286803792  3.4397
1286808612  3.4392
1286818196  3.4387
1286823030  3.4372
1286832621  3.4388
1286837400  3.4391
1286842212  3.4390
1286851802  3.4394
1286861426  3.4391
1286866210  3.4388
1286875875  3.4390
1286880731  3.4400
1286890214  3.4384
1286895006  3.4393
1286904599  3.4380
1286909398  3.4382
1286919027  3.4390
1286923806  3.4383
1286928606  3.4391
1286938188  3.4395
1286947799  3.4458
1286952602  3.4426
1286962295  3.4407
1286967134  3.4407
1286976600  3.4406
1286981388  3.4390
1286990974  3.4382
1286995798  3.4364
1287005395  3.4376
1287010203  3.4361
1287014988  3.4365
1287024579  3.4383
1287034202  3.4374
1287038996  3.4381
1287048570  3.4425
1287053378  3.4388
1287062972  3.4379
1287067769  3.4394
1287077385  3.4401
1287082172  3.4396
1287091857  3.4381
1287096568  3.4380
1287101380  3.4376
1287110970  3.4373
1287120587  3.4382
1287125391  3.4388
1287134966  3.4402
1287139790  3.4394
1287149371  3.4384
1287154167  3.4380
1287163786  3.4393
1287168595  3.4389
1287178184  3.4380
1287183004  3.4380
1287187797  3.4386
1287197387  3.4387
1287207005  3.4386
1287211806  3.4384
1287221384  3.4377
1287226194  3.4377
1287235787  3.4378
1287240581  3.4386
1287250203  3.4377
1287254991  3.4375
1287264583  3.4370
1287269397  3.4383
1287274184  3.4379
1287283803  3.4363
1287293385  3.4361
1287298207  3.4367
1287307795  3.4361
1287312579  3.4361
1287322187  3.4369
1287326995  3.4364
1287336602  3.4300
1287341386  3.4363
1287350974  3.4359
1287360591  3.4360
1287365393  3.4345
1287370203  3.4368
1287379776  3.4438
1287384594  3.4441
1287394189  3.4432
1287398999  3.4443
1287408609  3.4441
1287413391  3.4443
1287422991  3.4424
1287427823  3.4444
1287437418  3.4442
1287442215  3.4471
1287447005  3.4447
1287456606  3.4449
1287466209  3.4444
1287471008  3.4442
1287480625  3.4471
1287485422  3.4472
1287495005  3.4472
1287499798  3.4475
1287509419  3.4462
1287514198  3.4468
1287523792  3.4464
1287528612  3.4463
1287533420  3.4467
1287543028  3.4479
1287552606  3.4476
1287557411  3.4477
1287567033  3.4477
1287571836  3.4483
1287581406  3.4476
1287586215  3.4445
1287595831  3.4444
1287600638  3.4446
1287610206  3.4448
1287614999  3.4477
1287619793  3.4463
1287629414  3.4483
1287638993  3.4474
1287643817  3.4486
1287653391  3.4471
1287658203  3.4473
1287667792  3.4443
1287672605  3.4464
1287682176  3.4457
1287687022  3.4455
1287696592  3.4448
1287701507  3.4453
1287706190  3.4453
1287715798  3.4452
1287725393  3.4454
1287730208  3.4457
1287739795  3.4510
1287744584  3.4495
1287754200  3.4512
1287759016  3.4505
1287768593  3.4498
1287773428  3.4492
1287782967  3.4477
1287787782  3.4500
1287792580  3.4483
1287802193  3.4487
1287811802  3.4491
1287816604  3.4490
1287826175  3.4493
1287831027  3.4501
1287840581  3.4490
1287845404  3.4483
1287854989  3.4562
1287859789  3.4481
1287869388  3.4485
1287874205  3.4475
1287878994  3.4456
1287888617  3.4451
1287898177  3.4479
1287903006  3.4479
1287912609  3.4471
1287917412  3.4476
1287926998  3.4481
1287931811  3.4478
1287941404  3.4480
1287946234  3.4488
1287955835  3.4477
1287965401  3.4481
1287970205  3.4470
1287975019  3.4482
1287984619  3.4481
1287989411  3.4473
1287999001  3.4451
1288003872  3.4461
1288013409  3.4464
1288018209  3.4462
1288027802  3.4466
1288032602  3.4457
1288042212  3.4464
1288047004  3.4472
1288051801  3.4474
1288061412  3.4462
1288071010  3.4473
1288075819  3.4470
1288085412  3.4466
1288090217  3.4498
1288099812  3.4468
1288104612  3.4483
1288114221  3.4483
1288119028  3.4472
1288128622  3.4482
1288133401  3.4475
1288138219  3.4467
1288147806  3.4471
1288157400  3.4474
1288162223  3.4469
1288171812  3.4469
1288176620  3.4462
1288186215  3.4458
1288191003  3.4461
1288200622  3.4450
1288205261  4.3674
1288215010  3.4446
1288219807  3.4439
1288224622  3.4442
1288234214  3.4447
1288243827  3.4451
1288248620  3.4448
1288258207  3.4443
1288263002  3.4439
1288272592  3.4436
1288277411  3.4426
1288287004  3.4427
1288291821  3.4429
1288301425  3.4428
1288306231  3.4429
1288311033  3.4445
1288315833  3.4358
1288320613  3.4439
1288330214  3.4432
1288335030  3.4444
1288344625  3.4459
1288349417  3.4454
1288359016  3.4453
1288363822  3.4434
1288373424  3.4430
1288378216  3.4434
1288387820  3.4432
1288392620  3.4424
1288402212  3.4434
1288407021  3.4425
1288416594  3.4426
1288421438  3.4436
1288431036  3.4427
1288435826  3.4429
1288445429  3.4431
1288450213  3.4433
1288459818  3.4430
1288464630  3.4417
1288474209  3.4425
1288479038  3.4430
1288488611  3.4425
1288493424  3.4439
1288503025  3.4430
1288507820  3.4427
1288517419  3.4435
1288522226  3.4440
1288531794  3.4431
1288536627  3.4423
1288546221  3.4421
1288551012  3.4426
1288560631  3.4421
1288575016  3.4424
1288581025  3.4427
1288585908  3.4424
1288595417  3.4423
1288600191  3.4422
1288609798  3.4437
1288614606  3.4436
1288624194  3.4432
1288629011  3.4440
1288638606  3.4430
1288643398  3.4438
1288652988  3.4445
1288656626  3.4466
1288667403  3.4442
1288672325  3.4464
1288681814  3.4463
1288686617  3.4466
1288696213  3.4445
1288700995  3.4445
1288710589  3.4440
1288715416  3.4424
1288725019  3.4420
1288729797  3.4415
1288739396  3.4411
1288743028  3.4447
1288753794  3.4435
1288758689  3.4440
1288768205  3.4448
1288772991  3.4455
1288782589  3.4458
1288787408  3.4432
1288797002  3.4523
1288801953  3.4437
1288811659  3.4434
1288816434  3.4430
1288826072  3.4429
1288829633  3.4432
1288840223  3.4435
1288845125  3.4434
1288854597  3.4439
1288859411  3.4448
1288868995  3.4472
1288873797  3.4451
1288883395  3.4406
1288888209  3.4453
1288897802  3.4461
1288902598  3.4450
1288912205  3.4450
1288915826  3.4473
1288926619  3.4449
1288931491  3.4452
1288941008  3.4455
1288945789  3.4457
1288955403  3.4458
1288960214  3.4474
1288969798  3.4479
1288974596  3.4480
1288984178  3.4482
1288989017  3.4476
1288998606  3.4488
1289002209  3.4466
1289013021  3.4485
1289017905  3.4469
1289027412  3.4475
1289032206  3.4476
1289041808  3.4464
1289046605  3.4464
1289056190  3.4457
1289061021  3.4448
1289070614  3.4452
1289075406  3.4446
1289085012  3.4465
1289088642  3.4458
1289099410  3.4460
1289104281  3.4463
1289113814  3.4459
1289118608  3.4459
1289128209  3.4458
1289133005  3.4457
1289142599  3.4452
1289147408  3.4447
1289157007  3.4453
1289161805  3.4442
1289175037  3.4447
1289176210  3.4444
1289185828  3.4450
1289190706  3.4452
1289200216  3.4452
1289205022  3.4448
1289214600  3.4450
1289219413  3.4459
1289229010  3.4446
1289233812  3.4453
1289243415  3.4456
1289248203  3.4454
1289257841  3.5277
1289261443  3.4403
1289272298  3.4421
1289277150  3.4325
1289286677  3.4320
1289291405  3.4315
1289301019  3.4310
1289305892  3.4307
1289315409  3.4304
1289320221  3.4304
1289329846  3.4317
1289334646  3.4313
1289344225  3.4308
1289347824  3.4326
1289358615  3.4343
1289363550  3.4321
1289373015  3.4330
1289377844  3.4338
1289387416  3.4337
1289392197  3.4340
1289401835  3.4355
1289406633  3.4361
1289416216  3.4339
1289421009  3.4326
1289430643  3.4326
1289434226  3.4331
1289445032  3.4331
1289449941  3.4341
1289459413  3.4336
1289464217  3.4339
1289473784  3.4394
1289478600  3.4339
1289488262  3.4341
1289492997  3.4354
1289502642  3.4324
1289507435  3.4321
1289517049  3.4300
1289520636  3.4319
1289531418  3.4331
1289536358  3.4321
1289545821  3.4316
1289550592  3.4318
1289560202  3.4321
1289564969  3.4318
1289574596  3.4320
1289579393  3.4317
1289589011  3.4321
1289593813  3.4307
1289603434  3.4316
1289607028  3.4308
1289617843  3.4311
1289622703  3.4315
1289632258  3.4317
1289637048  3.4313
1289646623  3.4322
1289651408  3.4314
1289661006  3.4306
1289665794  3.4305
1289675399  3.4304
1289680249  3.4304
1289689815  3.4302
1289693448  3.4309
1289704212  3.4318
1289709185  3.4319
1289718621  3.4335
1289723415  3.4314
1289733016  3.4305
1289737805  3.4294
1289747420  3.4293
1289752209  3.4291
1289761813  3.4292
1289766641  3.4289
1289776220  3.4306
1289779820  3.4287
1289790609  3.4288
1289795519  3.4297
1289805013  3.4288
1289809824  3.4289
1289819422  3.4302
1289824222  3.4256
1289833812  3.4292
1289838622  3.4309
1289848203  3.4298
1289853011  3.4282
1289862611  3.4206
1289866219  3.4206
1289877011  3.4208
1289881905  3.4203
1289891405  3.4211
1289896218  3.4232
1289905811  3.4185
1289910611  3.4201
1289920217  3.4195
1289925009  3.4191
1289934615  3.4215
1289939418  3.4208
1289949003  3.4218
1289952618  3.4209
1289963408  3.4194
1289968327  3.4186
1289977801  3.4206
1289982603  3.4177
1289992195  3.4167
1289996975  3.4173
1290006577  3.4179
1290011387  3.4180
1290020985  3.4176
1290025802  3.4221
1290035410  3.4186
1290039027  3.4192
1290049788  3.4186
1290054684  3.4195
1290096038  3.4190
1290096166  3.4199
1290096284  3.4201
1290096405  3.4181
1290096526  3.4201
1290100819  3.4232
1290105620  3.4206
1290115202  3.4215
1290119995  3.4247
1290125389  3.4221
1290134400  3.4227
1290144003  3.4228
1290148799  3.4227
1290158395  3.4211
1290163205  3.4230
1290172802  3.4227
1290177596  3.4227
1290187219  3.4232
1290192020  3.4230
1290201606  3.4227
1290206408  3.4225
1290211798  3.4220
1290220812  3.4225
1290230423  3.4218
1290235199  3.4216
1290244800  3.4224
1290249622  3.4217
1290255473  3.4222
1290264589  3.4232
1290274203  3.4275
1290279017  3.4242
1290288589  3.4232
1290293398  3.4240
1290298210  3.4256
1290307809  3.4236
1290317414  3.4235
1290322209  3.4231
1290331808  3.4238
1290336615  3.4242
1290346207  3.4248
1290351012  3.4239
1290360610  3.4234
1290365395  3.4233
1290375004  3.4234
1290418866  3.4241
1290419013  3.4242
1290419137  3.4232
1290419259  3.4073
1290419378  3.4085
1290419500  3.4075
1290423611  3.4073
1290428413  3.4228
1290438004  3.4239
1290442810  3.4241
1290452423  3.4224
1290457214  3.4218
1290466826  3.4220
1290470986  3.4228
1290481805  3.4233
1290486765  3.4204
1290496214  3.4205
1290501029  3.4195
1290617010  3.4194
1290617195  3.4205
1290617352  3.4110
1290617505  3.4089
1290617669  3.4088
1290617828  3.4089
1290617983  3.4099
1290619393  3.4084
1290619578  3.4069
1290619735  3.4063
1290619899  3.4082
1290620054  3.4077
1290620214  3.4075
1290620374  3.4085
1290621640  3.4077
1290621808  3.4056
1290626436  3.4055
1290631238  3.4052
1290789191  3.4056
1290789366  3.4065
1290789508  3.4039
1290790727  3.4053
1290790918  3.4064
1290791105  3.4054
1290791275  3.4053
1290792810  3.4036
1290793015  3.4139
1290793170  3.4150
1290793347  3.4142
1290793529  3.4138
1290793715  3.4143
1290793887  3.4119
1290795238  3.4137
1290795425  3.4134
1290795633  3.4152
1290795715  3.4146
1290795928  3.4147
1290796115  3.4142
1290796328  3.4151
1290797419  3.4149
1290799837  3.4145
1290804648  3.4138
1290814226  3.4127
1290816627  3.4136
1290828628  3.4149
1290833543  3.4150
1290843029  3.4150
1290847843  3.4141
1290857424  3.4146
1290862265  3.4143
1290871851  3.4145
1290876658  3.4138
1290886232  3.4139
1290891030  3.4150
1290900646  3.4147
1290903006  3.4147
1290915030  3.4148
1290919925  3.4151
1290929445  3.4141
1290934246  3.4140
1290943822  3.4145
1290948625  3.4142
1290958243  3.4149
1290963042  3.4146
1290972639  3.4144
1290977423  3.4143
1290987039  3.4171
1290988221  3.4169
1290991843  3.4172
1291001441  3.4169
1291006305  3.4176
1291015826  3.4156
1291020635  3.4155
1291030228  3.4154
1291035037  3.4147
1291044637  3.4160
1291049413  3.4169
1291059033  3.4149
1291063867  3.4151
1291073445  3.4203
1291078217  3.4171
1291087842  3.4181
1291092633  3.4160
1291102216  3.4165
1291107027  3.4157
1291116617  3.4173
1291121433  3.4153
1291131028  3.4151
1291135829  3.4151
1291145426  3.4159
1291150233  3.4164
1291159841  3.4157
1291170609  3.4166
1291180220  3.4158
1291185023  3.4163
1291194763  3.4138
1291199612  3.4116
1291209233  3.4154
1291213872  3.4145
1291223405  3.4145
1291228222  3.4138
1291237820  3.4128
1291242618  3.4133
1291248607  3.4163
1291257010  3.4135
1291266603  3.4142
1291271401  3.4182
1291281017  3.4191
1291285797  3.4167
1291295394  3.4160
1291300192  3.4144
1291309801  3.4136
1291314595  3.4137
1291324202  3.4118
1291329034  3.4130
1291335006  3.4152
1291343399  3.4157
1291353028  3.4147
1291357807  3.4140
1291559489  3.4129
1291559642  3.4128
1291559775  3.4131
1291559901  3.4129
1291560032  3.4116
1291560161  3.4120
1291560290  3.4108
1291561283  3.4111
1291561443  3.4121
1291561570  3.4125
1291561699  3.4115
1291561827  3.4113
1291561985  3.4107
1291562118  3.4112
1291563086  3.4108
1291563243  3.4101
1291563370  3.4102
1291563499  3.4102
1291563627  3.4090
1291563757  3.4094
1291563885  3.4087
1291564902  3.4089
1291565055  3.4095
1291565185  3.4094
1291565314  3.4102
1291566059  3.4094
1291566187  3.4090
1291566319  3.4104
1291569637  3.4102
1291574423  3.4102
1291584021  3.4086
1291588839  3.4116
1291594202  3.4093
1291603239  3.4092
1291612836  3.4094
1291617638  3.4090
1291627226  3.4092
1291632040  3.4096
1291641631  3.4086
1291646434  3.4094
1291656018  3.4094
1291660827  3.4088
1291670560  3.4090
1291675233  3.4099
1291680610  3.4149
1291689627  3.4152
1291699251  3.4150
1291704023  3.4144
1291713639  3.4143
1291718422  3.4146
1291728044  3.4143
1291732817  3.4143
1291742439  3.4127
1291747236  3.4137
1291756826  3.4148
1291761619  3.4147
1291766992  3.4143
1291830100  3.4151
1291830253  3.4107
1291830383  3.4104
1291830510  3.4138
1291830640  3.4142
1291830767  3.4099
1291830893  3.4136
1291831796  3.4131
1291834829  3.4085
1291839628  3.4076
1291849219  3.4060
1291853396  3.4048
1291864231  3.4050
1291869103  3.4052
1291878601  3.4062
1291883410  3.4050
1291893022  3.4050
1291897828  3.4022
1291907430  3.4037
1291912206  3.4031
1291921823  3.4034
1291926625  3.4028
1291936213  3.4038
1291939794  3.4039
1291950616  3.4049
1291955527  3.4037
1291965024  3.4033
1291969803  3.4040
1291979435  3.4024
1291984211  3.4029
1291993818  3.4031
1291998624  3.4035
1292008214  3.4036
1292013012  3.4004
1292022628  3.4007
1292026189  3.4042
1292037018  3.4032
1292041926  3.4033
1292051427  3.4039
1292056214  3.4040
1292065830  3.4035
1292070608  3.4039
1292080214  3.4027
1292085012  3.4014
1292094610  3.4032
1292099406  3.4038
1292109021  3.4039
1292112608  3.4080
1292123431  3.4048
1292128318  3.4050
1292137813  3.4033
1292142624  3.4025
1292152212  3.4029
1292157023  3.4025
1292166610  3.4036
1292171407  3.4030
1292181002  3.4059
1292185827  3.4059
1292195427  3.4086
1292199008  3.4087
1292209807  3.4088
1292214720  3.4082
1292224218  3.4094
1292229029  3.4084
1292238606  3.4093
1292243401  3.4106
1292252998  3.4084
1292257810  3.4066
1292267404  3.4074
1292272227  3.4060
1292281812  3.4134
1292285381  3.4187
1292296218  3.4190
1292301137  3.4159
1292310631  3.4160
1292315400  3.4156
1292325031  3.4160
1292329818  3.4118
1292339406  3.4161
1292344207  3.4132
1292353832  3.4151
1292358605  3.4149
1292368209  3.4145
1292371786  3.4142
1292382623  3.4151
1292387531  3.4147
1292397020  3.4176
1292401810  3.4155
1292411471  3.4171
1292416214  3.4134
1292425810  3.4144
1292430612  3.4146
1292440223  3.4119
1292445006  3.4114
1292454623  3.4117
1292458203  3.4113
1292469020  3.4122
1292473915  3.4129
1292555506  3.4137
1292555679  3.4128
1292555824  3.4043
1292555960  3.4043
1292556138  3.4065
1292556280  3.4061
1292557255  3.4051
1292557448  3.4069
1292557607  3.4092
1292557765  3.4089
1292557926  3.4109
1292560331  3.4085
1292569810  3.4082
1292574609  3.4103
1292584224  3.4108
1292589028  3.4148
1292598627  3.4150
1292997684  3.4151
1292997839  3.4147
1292997966  3.4147
1292998098  3.4152
1292998233  3.4159
1292998399  3.4143
1292998562  3.4142
1292999456  3.4126
1292999613  3.4138
1292999743  3.4135
1292999869  3.4141
1292999999  3.4156
1293000127  3.4143
1293000257  3.4131
1293001266  3.4121
1293001421  3.4139
1293001555  3.4125
1293001683  3.4114
1293001812  3.4119
1293001949  3.4147
1293002078  3.4147
1293003080  3.4136
1293003234  3.4147
1293003362  3.4140
1293003494  3.4144
1293003623  3.4139
1293003753  3.4135
1293003883  3.4150
1293004886  3.4151
1293005039  3.4154
1293005169  3.4148
1293005300  3.4140
1293005432  3.4139
1293005459  3.4140
1293005602  3.4131
1293006663  3.4134
1293006811  3.4122
1293006937  3.4126
1293007060  3.4128
1293007189  3.4125
1293007316  3.4123
1293007443  3.4119
1293008477  3.4127
1293008632  3.4202
1293008762  3.4179
1293008890  3.4181
1293009016  3.4183
1293059100  3.4182
1293059271  3.4172
1293060127  3.4177
1293060280  3.4166
1293060413  3.4179
1293060549  3.4164
1293060681  3.4141
1293060810  3.4161
1293060943  3.4159
1293061883  3.4159
1293062037  3.4154
1293062171  3.4149
1293062304  3.4165
1293062433  3.4152
1293062564  3.4140
1293062693  3.4136
1293063603  3.4153
1293063729  3.4154
1293074424  3.4153
1293079348  3.4166
1293088813  3.4152
1293093647  3.4156
1293103213  3.4149
1293108027  3.4151
1293117629  3.4160
1293122433  3.4152
1293132035  3.4135
1293136817  3.4138
1293146417  3.4138
1293149408  3.4133
1293160812  3.4126
1293165728  3.4126
1293175210  3.4144
1293180014  3.4129
1293189630  3.4125
1293194424  3.4122
1293204008  3.4128
1293208814  3.4103
1293218419  3.4115
1293223224  3.4125
1293232827  3.4115
1293235789  3.4144
1293247225  3.4121
1293252133  3.4125
1293320568  3.4114
1293320740  3.4125
1293320901  3.4104
1293321072  3.4112
1293321242  3.4115
1293321410  3.4111
1293321557  3.4110
1293322827  3.4106
1293322956  3.4102
1293323080  3.4101
1293330017  3.4096
1293339614  3.4097
1293344430  3.4099
1293354035  3.4112
1293358821  3.4110
1293368420  3.4091
1293373226  3.4103
1293382825  3.4102
1293387631  3.4108
1293397220  3.4107
1293402032  3.4104
1293408612  3.4094
1293416427  3.4106
1293426029  3.4109
1293430840  3.4105
1293664901  3.4104
1293665053  3.4106
1293665183  3.4118
1293665310  3.4105
1293665441  3.4102
1293665571  3.4102
1293665700  3.4104
1293666687  3.4101
1293666847  3.4109
1293666979  3.4107
1293667110  3.4090
1293667240  3.4084
1293667368  3.4092
1293667503  3.4087
1293668471  3.4086
1293668628  3.4102
1293668759  3.4101
1293668889  3.4095
1293669015  3.4129
1293669144  3.4152
1293669276  3.4150
1293670306  3.4151
1293670460  3.4153
1293670593  3.4149
1293670722  3.4151
1293670848  3.4136
1293670978  3.4130
1293671106  3.4134
1293672059  3.4131
1293672209  3.4124
1293672335  3.4123
1293672461  3.4123
1293672498  3.4117
1293672625  3.4128
1293679834  3.4140
1293684647  3.4126
1293694220  3.4135
1293699024  3.4134
1293708629  3.4134
1293713429  3.4130
1293723007  3.4117
1293727830  3.4122
1293737418  3.4127
1293742232  3.4116
1293751830  3.4110
1293756628  3.4116
1293766228  3.4108
1293771036  3.4111
1293780618  3.4105
1293785425  3.4117
1293795027  3.4099
1293799812  3.4089
1293809409  3.4091
1293814209  3.4084
1293823837  3.4076
1293828623  3.4079
1293838222  3.4082
1293849606  3.4093
1293859188  3.4088
1293863993  3.4097
1293873598  3.4095
1293878408  3.4097
1293887992  3.4099
1293892801  3.4092
1293902400  3.4091
1293907205  3.4087
1293916807  3.4091
1293921598  3.4095
1293927001  3.4101
1293935996  3.4091
1293945602  3.4089
1293950410  3.4091
1293960001  3.4094
1293964799  3.4096
1293974408  3.4090
1293979188  3.4088
1293988798  3.4089
1293993614  3.4088
1294003188  3.4085
1294008005  3.4091
1294013393  3.4092
1294022400  3.4092
1294032005  3.4090
1294036801  3.4101
1294046411  3.4086
1294051201  3.4091
1294060793  3.4085
1294065610  3.4083
1294075201  3.4096
1294079991  3.4098
1294089626  3.4098
1294094398  3.4099
1294099824  3.4102
1294108808  3.4102
1294118408  3.4100
1294123217  3.4100
1294132814  3.4088
1294137603  3.4088
1294147230  3.4083
1294152019  3.4072
1294161623  3.4074
1294166416  3.4088
1294176014  3.4085
1294180819  3.4081
1294186211  3.4085
1294195200  3.4075
1294204818  3.4068
1294209610  3.4075
1294219223  3.4079
1294224012  3.4084
1294233605  3.4063
1294238420  3.4070
1294248013  3.4068
1294252816  3.4065
1294262424  3.4063
1294267206  3.4072
1294272595  3.4069
1294281600  3.4075
1294291194  3.4067
1294295988  3.4069
1294305617  3.4079
1294310397  3.4062
1294320022  3.4067
1294324783  3.4051
1294334407  3.4050
1294339183  3.4061
1294348804  3.4047
1294353583  3.4059
1294359002  3.4042
1294367992  3.4040
1294377613  3.4042
1294382397  3.4036
1294392015  3.4040
1294396822  3.4030
1294406410  3.4019
1294411197  3.4021
1294420794  3.4019
1294425611  3.4025
1294435199  3.4034
1294439992  3.4036
1294702301  3.4031
1294702454  3.4039
1294702582  3.4043
1294702712  3.4030
1294702840  3.4034
1294702971  3.4039
1294703101  3.4040
1294704099  3.4050
1294704263  3.4037
1294704397  3.4042
1294704528  3.4033
1294704656  3.4034
1294704819  3.4038
1294704954  3.4040
1294705872  3.4040
1294706030  3.4037
1294706075  3.4092
1294706204  3.4056
1294706336  3.4047
1294706478  3.4048
1294706619  3.4043
1294707751  3.4037
1294707920  3.4036
1294708058  3.4043
1294708192  3.4051
1294708329  3.4051
1294708461  3.4047
1294708593  3.4051
1294709525  3.4050
1294709702  3.4046
1294709838  3.4043
1294709972  3.4019
1294710104  3.4048
1294710232  3.4043
1294710361  3.4035
1294711194  3.4029
1294711323  3.4026
1294712430  3.4041
1294722145  3.4025
1294726824  3.4026
1294736436  3.4026
1294741241  3.4032
1294750834  3.4039
1294755631  3.4015
1294765229  3.4028
1294770027  3.4038
1294779631  3.4038
1294784421  3.4026
1294790990  3.4032
1294798817  3.4044
1294808626  3.4045
1294813460  3.4041
1294823027  3.4036
1294827821  3.4034
1294837430  3.4029
1294842230  3.3983
1294851813  3.4024
1294856627  3.4016
1294866201  3.4023
1294871021  3.4019
1294877437  3.4016
1294885210  3.4046
1294894819  3.4113
1294899735  3.4097
1294909232  3.4058
1294914021  3.4046
1294923627  3.4041
1294928432  3.4017
1294938030  3.4028
1294942836  3.4026
1294952440  3.4015
1294957220  3.4021
1294963792  3.4026
1294971609  3.4013
1294981230  3.4011
1294986021  3.4027
1294995620  3.4017
1295000428  3.4015
1295010023  3.4008
1295014833  3.4026
1295024431  3.4026
1295029226  3.4022
1295038823  3.4023
1295043613  3.4040
1295050189  3.4029
1295058026  3.4037
1295067625  3.4015
1295072432  3.4019
1295082033  3.4015
1295086812  3.4020
1295096430  3.3989
1295101219  3.3991
1295110822  3.3984
1295115640  3.3993
1295125225  3.3989
1295130032  3.3996
1295136615  3.4010
1295144427  3.4000
1295154032  3.3985
1295158826  3.3996
1295168413  3.4019
1295173210  3.4019
1295182820  3.4025
1295187625  3.4025
1295197216  3.4023
1295202021  3.4024
1295211619  3.4024
1295216426  3.4023
1295223008  3.4025
1295230814  3.4029
1295240430  3.4016
1295245221  3.4014
1295254813  3.4016
1295259638  3.4016
1295269233  3.4025
1295274036  3.4031
1295283624  3.4028
1295288437  3.4019
1295298024  3.4013
1295302815  3.4012
1295309414  3.4003
1295317272  3.3996
1295326835  3.3986
1295333744  3.3977
1295343037  3.4064
1295347820  3.4070
1295357434  3.4062
1295362231  3.4059
1295371827  3.4048
1295376630  3.4063
1295386234  3.4060
1295391029  3.4055
1295395835  3.4030
1295405420  3.4041
1295415032  3.4037
1295419836  3.4052
1295429439  3.4026
1295434222  3.4030
1295443815  3.4043
1295448633  3.4034
1295458232  3.4031
1295463022  3.4040
1295472630  3.4024
1295477434  3.4003
1295482216  3.4018
1295491831  3.4008
1295501418  3.4004
1295506226  3.4005
1295515812  3.4017
1295520616  3.4012
1295530223  3.4000
1295535022  3.4002
1295544619  3.4003
1295549437  3.4002
1295559014  3.3959
1295563828  3.3998
1295568615  3.3998
1295578227  3.3995
1295587835  3.3993
1295592624  3.3987
1295602217  3.3991
1295607021  3.3985
1295616612  3.3987
1295621419  3.3989
1295631010  3.3979
1295635816  3.3981
1295645412  3.3968
1295650224  3.3975
1295655055  3.3966
1295664634  3.3976
1295674226  3.3964
1295679033  3.4060
1295688632  3.4024
1295693429  3.3976
1295703018  3.3989
1295707831  3.3987
1295717423  3.3991
1295722214  3.3963
1295731829  3.3959
1295736637  3.3964
1295741412  3.3956
1295751019  3.3975
1295760626  3.3963
1295765417  3.3967
1295775024  3.3974
1295779831  3.3979
1295789432  3.3970
1295794215  3.3969
1295803831  3.3969
1295808636  3.3969
1295818226  3.3968
1295823016  3.3964
1295827832  3.3958
1295837417  3.3964
1295847030  3.3962
1295851822  3.3974
1295861414  3.3964
1295866220  3.3966
1295875836  3.3964
1295880635  3.3965
1295890234  3.3950
1295895041  3.3942
1295904623  3.3929
1295909436  3.3938
1295914916  3.3935
1295923814  3.3940
1295933414  3.3937
1295938227  3.3944
1295947835  3.3933
1295952616  3.3939
1295962237  3.3940
1295967021  3.3933
1295976632  3.3952
1295981437  3.3955
1295991038  3.3944
1295995816  3.3942
1296000638  3.3941
1296010222  3.3941
1296019833  3.3949
1296024619  3.3939
1296034232  3.3957
1296039025  3.3960
1296048603  3.3953
1296053409  3.3953
1296062997  3.3959
1296067811  3.3973
1296077405  3.3962
1296082222  3.3962
1296087037  3.3982
1296096619  3.3985
1296106227  3.3984
1296111038  3.4007
1296120631  3.3996
1296125425  3.3994
1296135037  3.3985
1296139838  3.3963
1296149416  3.3961
1296154221  3.3948
1296163829  3.3954
1296168617  3.3958
1296173419  3.3950
1296183024  3.4123
1296192606  3.4104
1296197432  3.4103
1296207036  3.4100
1296211829  3.4108
1296221425  3.4096
1296226221  3.4150
1296235808  3.4138
1296240636  3.4122
1296250219  3.4114
1296255033  3.4116
1296256817  3.4107
1296264631  3.4112
1296269440  3.4112
1296279026  3.4107
1296283828  3.4107
1296293406  3.4115
1296298218  3.4101
1296307818  3.4072
1296312638  3.4082
1296322217  3.4092
1296327039  3.4091
1296336628  3.4104
1296341423  3.4081
1296351024  3.4083
1296355826  3.4083
1296365432  3.4087
1296370237  3.4097
1296379827  3.4092
1296384634  3.4085
1296394211  3.4086
1296399017  3.4083
1296408622  3.4082
1296413421  3.4082
1296423009  3.4080
1296427836  3.4083
1296437417  3.4088
1296442214  3.4088
1296451857  3.4091
1296456633  3.4080
1296466226  3.4080
1296471035  3.4109
1296480617  3.4083
1296485417  3.4085
1296495036  3.4094
1296499835  3.4086
1296509421  3.4079
1296514241  3.4082
1296530395  3.4085
1296535300  3.4073
1296544789  3.4073
1296549611  3.4078
1296559189  3.4086
1296564012  3.4096
1296573610  3.4092
1296578386  3.4096
1296587997  3.4079
1296592796  3.4063
1296602399  3.4064
1296605420  3.4067
1296616815  3.4070
1296621703  3.4060
1296631200  3.4066
1296636016  3.4062
1296645612  3.4068
1296650406  3.3871
1296660016  3.3844
1296664807  3.3861
1296674390  3.3854
1296679189  3.3841
1296688799  3.3852
1296691827  3.3860
1296703210  3.3865
1296708117  3.3856
1296717606  3.3849
1296722408  3.3845
1296731998  3.4032
1296736804  3.4026
1296746410  3.4008
1296751200  3.4027
1296760803  3.4027
1296765607  3.4018
1296775224  3.4008
1296778242  3.4021
1296789612  3.4013
1296794505  3.4006
1296804008  3.4027
1296808798  3.4009
1296818394  3.4007
1296823216  3.3994
1296832805  3.3989
1296837590  3.4005
1296847217  3.3997
1296852019  3.3977
1296861614  3.3961
1296864623  3.3969
1296876004  3.3980
1296880913  3.3978
1296890421  3.3996
1296895215  3.3974
1296904815  3.3987
1296909615  3.3963
1296919212  3.3964
1296924016  3.3954
1296933607  3.3964
1296938400  3.3965
1296948009  3.3948
1296951015  3.3944
1296962414  3.3944
1296967276  3.3946
1296976801  3.3935
1296981616  3.3947
1296991209  3.3941
1296996021  3.3937
1297005596  3.3933
1297010397  3.3945
1297019997  3.3949
1297024797  3.3947
1297034403  3.3945
1297037427  3.3937
1297048821  3.3935
1297053689  3.3938
1297063211  3.3930
1297068006  3.3941
1297077619  3.3941
1297082401  3.3947
1297092021  3.3942
1297096814  3.3938
1297106410  3.3925
1297111207  3.3923
1297120810  3.3934
1297123816  3.3922
1297135221  3.3927
1297140115  3.3925
1297149625  3.3924
1297154407  3.3935
1297164002  3.3932
1297168884  3.3925
1297178401  3.3925
1297183222  3.3913
1297192822  3.3923
1297197616  3.3924
1297207197  3.3914
1297210231  3.3904
1297221620  3.3911
1297226513  3.3969
1297236015  3.3919
1297240807  3.3921
1297250427  3.3919
1297255214  3.3919
1297264812  3.3894
1297269602  3.3909
1297279203  3.3905
1297284002  3.3900
1297293615  3.3894
1297296633  3.3886
1297308006  3.3890
1297312915  3.3882
1297322404  3.3898
1297327209  3.3891
1297336803  3.3716
1297341600  3.3708
1297351222  3.3716
1297355998  3.3714
1297365600  3.3695
1297370416  3.3695
1297380021  3.3717
1297383026  3.3690
1297394403  3.3684
1297399299  3.3681
1297408793  3.3695
1297413617  3.3672
1297423211  3.3676
1297427999  3.3676
1297437610  3.3665
1297442429  3.3684
1297452005  3.3687
1297456797  3.3681
1297466400  3.3683
1297469438  3.3684
1297480817  3.3685
1297485714  3.3677
1297495209  3.3681
1297499999  3.3669
1297509599  3.3660
1297514403  3.3683
1297524007  3.3672
1297528805  3.3660
1297538420  3.3659
1297543199  3.3651
1297552811  3.3731
1297555817  3.3680
1297567205  3.3684
1297572099  3.3689
1297581617  3.3686
1297586401  3.3697
1297596006  3.3676
1297600808  3.3678
1297610420  3.3681
1297615209  3.3680
1297624803  3.3671
1297629598  3.3666
1297639214  3.3668
1297642231  3.3673
1297653627  3.3675
1297658519  3.3678
1297668017  3.3685
1297672808  3.3673
1297682420  3.3673
1297687214  3.3664
1297696815  3.3668
1297701606  3.3673
1297711218  3.3675
1297716028  3.3692
1297725605  3.3687
1297728643  3.3677
1297740006  3.3690
1297744906  3.3699
1297754430  3.3693
1297759211  3.3706
1297768820  3.3701
1297773600  3.3696
1297783208  3.3682
1297787998  3.3696
1297797595  3.3688
1297802406  3.3688
1297812030  3.3674
1297815031  3.3679
1297826410  3.3672
1297831317  3.3686
1297840816  3.3682
1297845617  3.3528
1297855214  3.3683
1297860001  3.3677
1297869620  3.3687
1297874397  3.3671
1297884002  3.3676
1297888811  3.3657
1297898425  3.3684
1297901436  3.3668
1297913016  3.3684
1297917885  3.3661
1297927526  3.3674
1297932303  3.3679
1297941687  3.3690
1297946425  3.3662
1297956024  3.3674
1297960804  3.3689
1297970411  3.3693
1297975209  3.3670
1297984817  3.3696
1297987851  3.3682
1297999228  3.3672
1298004116  3.3664
1298013608  3.3679
1298018421  3.3658
1298028029  3.3678
1298032824  3.3673
1298042421  3.3651
1298047200  3.3638
1298056834  3.3626
1298061608  3.3632
1298071240  3.3634
1298074245  3.3649
1298085607  3.3665
1298090508  3.3658
1298100025  3.3652
1298104826  3.3641
1298114419  3.3674
1298119195  3.3695
1298128827  3.3692
1298133609  3.3672
1298143219  3.3649
1298147997  3.3622
1298157608  3.3626
1298160641  3.3621
1298172030  3.3621
1298176892  3.3630
1298186452  3.3639
1298274814  3.3634
1298275095  3.3636
1298275371  3.3638
1298275639  3.3632
1298275931  3.3641
1298276221  3.3637
1298276498  3.3625
1298277761  3.3628
1298278023  3.3627
1298278289  3.3639
1298278551  3.3644
1298278800  3.3696
1298280190  3.3654
1298284973  3.3652
1298294498  3.3653
1298299230  3.3640
1298308837  3.3639
1298313662  3.3657
1298323252  3.3640
1298328061  3.3665
1298333437  3.3638
1298342449  3.3649
1298352063  3.3650
1298356860  3.3650
1298366574  3.3643
1298371353  3.3629
1298380882  3.3635
1298385671  3.3623
1298395270  3.3614
1298400069  3.3621
1298409674  3.3617
1298414448  3.3602
1298419839  3.3594
1298428867  3.3602
1298438449  3.3616
1298443238  3.3609
1298452926  3.3598
1298457807  3.3587
1298467283  3.3585
1298472054  3.3588
1298481670  3.3587
1298486443  3.3593
1298496096  3.3584
1298500826  3.3585
1298506224  3.3587
1298515248  3.3593
1298524831  3.3585
1298529648  3.3594
1298539320  3.3609
1298544127  3.3643
1298553630  3.3647
1298558430  3.3640
1298568043  3.3631
1298572835  3.3637
1298582436  3.3633
1298587236  3.3621
1298592603  3.3617
1298601637  3.3623
1298611256  3.3619
1298616029  3.3624
1298625679  3.3634
1298630433  3.3621
1298640052  3.3624
1298644847  3.3638
1298654440  3.3635
1298659261  3.3644
1298668854  3.3637
1298673641  3.3642
1298679037  3.3625
1298688041  3.3619
1298697672  3.3635
1298702439  3.3637
1298712036  3.3641
1298716857  3.3640
1298726451  3.3642
1298731250  3.3643
1298740869  3.3641
1298745643  3.3626
1298755301  3.3617
1298760039  3.3645
1298765451  3.3641
1298774458  3.3646
1298784037  3.3633
1298788831  3.3648
1298798476  3.3655
1298803253  3.3649
1298812837  3.3649
1298817636  3.3640
1298827239  3.3629
1298832018  3.3631
1298841622  3.3627
1298846423  3.3635
1298851825  3.3647
1298860850  3.3648
1298870441  3.3643
1298875238  3.3639
1298884854  3.3634
1298889706  3.3645
1298899250  3.3609
1298904049  3.3617
1298913642  3.3616
1298918425  3.3634
1298928032  3.3600
1298932835  3.3613
1298938226  3.3635
1298946606  3.3615
1298956208  3.3614
1298960996  3.3600
1298970603  3.3589
1298975410  3.3534
1298985005  3.3497
1298989815  3.3585
1298999432  3.3573
1299004230  3.3571
1299013839  3.3582
1299018605  3.3584
1299024647  3.3582
1299033005  3.3589
1299042635  3.3595
1299047409  3.3598
1299057006  3.3595
1299061829  3.3582
1299071421  3.3583
1299076209  3.3578
1299085826  3.3579
1299090617  3.3576
1299100231  3.3570
1299105003  3.3572
1299111047  3.3567
1299119411  3.3563
1299129036  3.3570
1299133824  3.3570
1299143420  3.3575
1299148210  3.3578
1299157826  3.3578
1299162626  3.3609
1299172203  3.3598
1299177028  3.3595
1299186626  3.3604
1299191411  3.3616
1299197449  3.3601
1299205820  3.3626
1299215425  3.3600
1299220201  3.3595
1299229831  3.3595
1299234603  3.3535
1299244225  3.3576
1299248998  3.3548
1299258628  3.3553
1299263413  3.3537
1299273007  3.3537
1299277798  3.3536
1299283843  3.3539
1299292220  3.3528
1299301829  3.3547
1299306615  3.3542
1299316233  3.3539
1299321014  3.3540
1299330617  3.3532
1299335406  3.3533
1299345019  3.3531
1299349809  3.3528
1299359419  3.3533
1299364200  3.3536
1299370242  3.3582
1299378605  3.3567
1299388228  3.3558
1299393004  3.3557
1299402620  3.3557
1299407413  3.3559
1299417015  3.3558
1299421817  3.3557
1299431427  3.3580
1299436208  3.3570
1299445803  3.3605
1299450617  3.3572
1299456634  3.3568
1299465009  3.3574
1299474621  3.3558
1299479405  3.3564
1299489028  3.3555
1299493869  3.3553
1299503400  3.3545
1299508200  3.3530
1299517830  3.3537
1299522613  3.3546
1299532216  3.3546
1299537019  3.3538
1299543038  3.3539
1299551409  3.3553
1299561013  3.3543
1299565832  3.3602
1299575407  3.3597
1299580219  3.3610
1299589819  3.3609
1299594615  3.3619
1299604231  3.3602
1299609022  3.3600
1299618635  3.3587
1299623395  3.3587
1299629446  3.3594
1299637813  3.3594
1299647414  3.3590
1299652227  3.3590
1299661806  3.3548
1299666621  3.3566
1299676212  3.3566
1299680998  3.3554
1299690615  3.3550
1299695415  3.3551
1299705016  3.3551
1299709816  3.3569
1299715826  3.3569
1299724212  3.3576
1299733799  3.3564
1299738608  3.3568
1299748200  3.3550
1299753014  3.3549
1299762633  3.3545
1299767395  3.3547
1299776999  3.3558
1299781844  3.3554
1299791417  3.3556
1299796203  3.3528
1299802242  3.3525
1299810631  3.3536
1299820215  3.3543
1299825017  3.3540
1299834606  3.3560
1299839416  3.3499
1299849014  3.3528
1299853812  3.3536
1299863410  3.3521
1299868217  3.3496
1299877826  3.3513
1299882611  3.3491
1299888647  3.3484
1299897011  3.3497
1299906654  3.3498
1299911458  3.3492
1299921040  3.3500
1299925823  3.3500
1299935427  3.3502
1299940225  3.3497
1299949815  3.3498
1299954607  3.3510
1299964224  3.3511
1299969015  3.3512
1299975036  3.3510
1299983410  3.3513
1299993038  3.3509
1299997825  3.3513
1300007448  3.3535
1300012226  3.3535
1300021826  3.3528
1300026613  3.3522
1300036240  3.3527
1300041025  3.3529
1300050628  3.3514
1300055419  3.3509
1300061438  3.3507
1300069830  3.3508
1300079425  3.3517
1300084225  3.3525
1300093905  3.3527
1300098715  3.3516
1300108221  3.3497
1300113028  3.3519
1300122633  3.3510
1300127412  3.3500
1300137043  3.3497
1300141813  3.3490
1300147852  3.3490
1300156207  3.3501
1300165818  3.3500
1300170616  3.3480
1300180287  3.3489
1300185117  3.3491
1300194625  3.3485
1300199409  3.3475
1300209027  3.3451
1300213819  3.3439
1300223429  3.3434
1300228204  3.3423
1300234231  3.3418
1300242604  3.3435
1300252206  3.3427
1300257005  3.3435
1300266599  3.3428
1300271489  3.3492
1300281023  3.3453
1300285823  3.3452
1300295423  3.3458
1300300203  3.3474
1300309823  3.3464
1300314600  3.3464
1300320630  3.3490
1300329029  3.3493
1300338612  3.3504
1300343411  3.3503
1300353081  3.3501
1300357807  3.3510
1300367405  3.3514
1300372216  3.3513
1300381804  3.3490
1300386600  3.3495
1300396209  3.3486
1300401027  3.3496
1300407059  3.3483
1300415452  3.3485
1300425004  3.3493
1300429816  3.3496
1300439562  3.3508
1300444370  3.3504
1300453823  3.3519
1300458605  3.3510
1300468206  3.3501
1300473019  3.3501
1300482610  3.3499
1300487423  3.3493
1300493469  3.3511
1300501820  3.3483
1300511445  3.3494
1300516275  3.3489
1300525904  3.3494
1300530667  3.3503
1300540203  3.3496
1300545022  3.3485
1300554613  3.3501
1300559415  3.3480
1300569027  3.3473
1300573857  3.3464
1300579853  3.3497
1300588214  3.3512
1300597956  3.3517
1300602758  3.3506
1300612494  3.3495
1300617161  3.3503
1300626595  3.3503
1300631415  3.3500
1300641016  3.3504
1300645843  3.3499
1300655422  3.3483
1300660217  3.3498
1300666262  3.3498
1300674610  3.3493
1300684212  3.3505
1300689026  3.3496
1300698712  3.3499
1300703738  3.3510
1300713012  3.3519
1300717803  3.3527
1300727414  3.3513
1300732221  3.3470
1300741815  3.3471
1300746608  3.3465
1300752626  3.3468
1300761060  3.3472
1300770622  3.3469
1300775436  3.3482
1300785074  3.3473
1300789912  3.3480
1300799415  3.3460
1300804215  3.3458
1300813813  3.3471
1300818626  3.3472
1300828221  3.3539
1300833010  3.3458
1300839051  3.3463
1300847407  3.3493
1300857038  3.3467
1300861884  3.3466
1300871702  3.3476
1300876779  3.3480
1300885880  3.3481
1300890613  3.3479
1300900224  3.3497
1300905024  3.3450
1300914616  3.3482
1300919427  3.3487
1300925419  3.3482
1300933813  3.3491
1300943425  3.3496
1300948217  3.3493
1300958170  3.3481
1300962971  3.3483
1300973345  3.3466
1300977407  3.3520
1300986621  3.3503
1300991409  3.3466
1301001029  3.3431
1301005816  3.3422
1301011815  3.3425
1301020274  3.3428
1301029951  3.3430
1301034638  3.3451
1301044595  3.3456
1301049099  3.3464
1301058622  3.3468
1301063423  3.3450
1301073009  3.3439
1301077809  3.3448
1301087421  3.3441
1301092225  3.3432
1301098217  3.3447
1301106620  3.3449
1301116231  3.3453
1301121008  3.3447
1301130630  3.3467
1301135427  3.3455
1301145032  3.3442
1301149808  3.3469
1301159434  3.3457
1301164217  3.3451
1301173828  3.3445
1301178625  3.3442
1301184627  3.3425
1301193020  3.3441
1301202615  3.3441
1301207412  3.3473
1301217018  3.3446
1301221800  3.3453
1301231421  3.3444
1301236204  3.3455
1301245840  3.3438
1301250612  3.3444
1301260219  3.3440
1301265018  3.3439
1301271018  3.3435
1301279415  3.3437
1301289031  3.3445
1301293814  3.3444
1301303421  3.3456
1301308224  3.3445
1301317817  3.3437
1301322620  3.3419
1301332229  3.3441
1301337026  3.3432
1301346612  3.3409
1301351425  3.3409
1301355021  3.3432
1301361018  3.3422
1301365816  3.3412
1301375420  3.3427
1301380501  3.3423
1301389812  3.3423
1301394743  3.3412
1301404220  3.3415
1301409000  3.3410
1301418815  3.3410
1301423571  3.3424
1301433159  3.3440
1301437816  3.3434
1301447420  3.3433
1301452218  3.3427
1301461825  3.3445
1301466621  3.3418
1301476214  3.3431
1301481022  3.3469
1301490617  3.3468
1301495429  3.3471
1301505032  3.3460
1301509821  3.3458
1301519437  3.3464
1301524203  3.3454
1301533821  3.3450
1301538615  3.3459
1301548258  3.3462
1301553010  3.3466
1301562632  3.3464
1301567405  3.3486
1301577036  3.3478
1301581809  3.3479
1301591433  3.3458
1301596205  3.3486
1301605830  3.3477
1301610603  3.3473
1301628614  3.3475
1301633516  3.3484
1301643025  3.3490
1301647806  3.3482
1301657431  3.3481
1301662217  3.3441
1301671820  3.3424
1301676610  3.3423
1301686208  3.3428
1301691029  3.3420
1301700606  3.3415
1301703026  3.3462
1301715009  3.3433
1301719872  3.3419
1301729426  3.3418
1301734220  3.3387
1301743828  3.3423
1301748611  3.3424
1301758221  3.3413
1301763019  3.3412
1301772628  3.3403
1301777433  3.3403
1301787027  3.3404
1301789438  3.3408
1301801410  3.3409
1301806257  3.3406
1301815824  3.3406
1301820609  3.3410
1301830217  3.3488
1301835007  3.3457
1301844617  3.3452
1301849454  3.3447
1301859021  3.3434
1301863818  3.3406
1301873420  3.3401
1301875851  3.3399
1301887830  3.3398
1301892712  3.3404
1301902217  3.3406
1301907040  3.3402
1301916727  3.3393
1301921580  3.3391
1301931026  3.3403
1301935817  3.3393
1301945411  3.3393
1301950210  3.3392
1301959926  3.3391
1301962349  3.3393
1301974426  3.3390
1301979151  3.3377
1301988614  3.3378
1302048609  3.3369
1302394435  3.3365
1302405629  3.3373
1302410695  3.3357
1302420474  3.3358
1302425346  3.3359
1302435286  3.3363
1302439635  3.3358
1302448300  3.3369
1302453056  3.3365
1302462648  3.3356
1302467438  3.3349
1302477116  3.3349
1302480740  3.3380
1302491762  3.3362
1302496846  3.3359
1302506508  3.3361
1302511525  3.3364
1302521629  3.3343
1302526132  3.3353
1302534758  3.3357
1302539458  3.3357
1302549052  3.3360
1302553854  3.3358
1302563472  3.3365
1302567157  3.3360
1302577956  3.3375
1302582896  3.3429
1302592413  3.3374
1302597162  3.3369
1302606811  3.3369
1302611597  3.3371
1302621042  3.3353
1302625854  3.3363
1302635469  3.3373
1302640266  3.3366
1302649839  3.3372
1302653414  3.3395
1302664253  3.3412
1302669155  3.3392
1302678648  3.3402
1302683520  3.3398
1302693186  3.3400
1302697942  3.3376
1302707476  3.3372
1302712237  3.3379
1302721846  3.3376
1302726671  3.3373
1302736265  3.3370
1302739850  3.3378
1302750644  3.3388
1302755558  3.3374
1302765042  3.3386
1302769871  3.3349
1302779525  3.3351
1302784272  3.3340
1302793859  3.3343
1302798638  3.3344
1302808242  3.3341
1302813040  3.3302
1302822642  3.3302
1302826214  3.3307
1302837050  3.3307
1302841932  3.3301
1302851478  3.3304
1302856294  3.3306
1302865905  3.3308
1302870668  3.3312
1302880253  3.3310
1302885054  3.3286
1302894656  3.3283
1302899450  3.3264
1302909041  3.3250
1302912622  3.3267
1302923457  3.3261
1302928342  3.3278
1302937879  3.3279
1302942696  3.3285
1302952241  3.3295
1302957044  3.3294
1302966659  3.3292
1302971445  3.3285
1302981060  3.3285
1302985831  3.3287
1302995438  3.3283
1302999010  3.3288
1303009849  3.3303
1303014763  3.3310
1303024278  3.3308
1303029093  3.3305
1303038935  3.3292
1303043567  3.3291
1303053056  3.3286
1303057856  3.3293
1303067469  3.3289
1303072234  3.3273
1303081859  3.3276
1303085414  3.3272
1303096261  3.3277
1303101154  3.3274
1303110636  3.3278
1303115508  3.3285
1303125394  3.3279
1303130076  3.3283
1303139434  3.3270
1303144243  3.3270
1303153893  3.3272
1303158643  3.3269
1303168248  3.3268
1303171832  3.3274
1303182646  3.3280
1303187547  3.3283
1303197044  3.3302
1303201874  3.3291
1303211739  3.3297
1303216514  3.3302
1303225837  3.3293
1303230637  3.3296
1303240248  3.3288
1303245065  3.3311
1303254644  3.3312
1303258220  3.3311
1303269061  3.3314
1303273959  3.3302
1303283430  3.3298
1303288237  3.3289
1303298128  3.3299
1303302810  3.3302
1303312259  3.3312
1303317033  3.3308
1303326662  3.3308
1303331501  3.3306
1303341044  3.3309
1303344626  3.3314
1303355445  3.3317
1303360361  3.3320
1303369843  3.3322
1303374642  3.3320
1303384291  3.3344
1303389043  3.3337
1303398656  3.3337
1303403440  3.3338
1303413058  3.3327
1303417844  3.3351
1303427461  3.3351
1303431024  3.3347
1303441865  3.3352
1303446756  3.3359
1303456244  3.3360
1303461061  3.3381
1303470736  3.3373
1303475528  3.3322
1303485044  3.3322
1303489851  3.3348
1303499457  3.3345
1303504244  3.3336
1303513858  3.3333
1303517406  3.3342
1303528255  3.3337
1303533154  3.3343
1303542655  3.3340
1303547461  3.3344
1303557050  3.3352
1303561868  3.3346
1303571456  3.3331
1303576253  3.3334
1303585844  3.3329
1303590635  3.3344
1303600240  3.3343
1303603808  3.3335
1303614659  3.3333
1303619564  3.3339
1303629044  3.3340
1303633846  3.3334
1303643539  3.3340
1303648333  3.3341
1303657865  3.3342
1303662664  3.3332
1303672241  3.3332
1303677045  3.3330
1303686669  3.3332
1303690217  3.3331
1303701060  3.3337
1303705966  3.3331
1303715445  3.3332
1303720344  3.3337
1303730111  3.3341
1303734815  3.3346
1303744263  3.3344
1303749059  3.3347
1303758655  3.3341
1303763440  3.3329
1303773052  3.3331
1303776635  3.3326
1303787490  3.3329
1303792420  3.3333
1303802144  3.3338
1303807023  3.3331
1303816730  3.3350
1303821438  3.3336
1303830644  3.3331
1303835449  3.3349
1303845062  3.3345
1303849858  3.3329
1303859460  3.3324
1303863024  3.3328
1303873867  3.3329
1303878740  3.3329
1303888298  3.3338
1303893210  3.3327
1303903173  3.3324
1303907678  3.3322
1303917046  3.3340
1303921858  3.3327
1303931456  3.3334
1303936252  3.3325
1303945861  3.3333
1303949409  3.3329
1303960272  3.3333
1303965164  3.3334
1303974650  3.3330
1303979471  3.3342
1303989340  3.3329
1303994037  3.3342
1304003462  3.3333
1304008259  3.3304
1304017841  3.3291
1304022661  3.3300
1304032263  3.3347
1304035819  3.3309
1304040624  3.3317
1304046645  3.3313
1304051569  3.3308
1304061058  3.3314
1304065845  3.3311
1304075445  3.3284
1304080237  3.3298
1304089861  3.3303
1304094676  3.3292
1304104240  3.3283
1304109048  3.3299
1304118660  3.3333
1304123458  3.3338
1304133068  3.3307
1304137957  3.3327
1304147516  3.3325
1304152365  3.3310
1304162057  3.3308
1304166693  3.3310
1304176263  3.3302
1304181047  3.3301
1304190683  3.3305
1304195432  3.3307
1304205044  3.3309
1304218214  3.3320
1304227854  3.3316
1304232698  3.3311
1304242332  3.3309
1304247195  3.3309
1304256607  3.3308
1304261429  3.3314
1304271034  3.3304
1304275809  3.3305
1304285431  3.3319
1304290209  3.3303
1304295029  3.3305
1304304625  3.3303
1304314209  3.3301
1304319031  3.3304
1304328792  3.3300
1304333681  3.3306
1304343008  3.3294
1304347826  3.3304
1304357448  3.3304
1304362227  3.3309
1304371816  3.3293
1304376631  3.3286
1304381631  3.3284
1304391013  3.3300
1304400614  3.3302
1304405420  3.3304
1304415182  3.3298
1304420034  3.3291
1304429417  3.3291
1304434234  3.3315
1304443822  3.3313
1304448640  3.3311
1304458231  3.3296
1304463026  3.3294
1304467835  3.3227
1304477417  3.3306
1304487020  3.3307
1304491822  3.3319
1304501990  3.3322
1304506981  3.3303
1304516130  3.3301
1304520625  3.3301
1304530208  3.3310
1304535043  3.3306
1304544631  3.3292
1304549440  3.3287
1304554215  3.3299
1304563816  3.3289
1304573434  3.3298
1304578273  3.3283
1304587957  3.3286
1304592723  3.3292
1304602231  3.3273
1304607027  3.3285
1304616611  3.3289
1304621422  3.3296
1304631026  3.3270
1304635835  3.3278
1304640614  3.3284
1304650219  3.3267
1304659822  3.3265
1304664636  3.3299
1304674234  3.3312
1304679034  3.3314
1304688625  3.3305
1304693441  3.3304
1304703019  3.3313
1304707842  3.3288
1304717428  3.3276
1304722219  3.3277
1304727032  3.3274
1304736626  3.3279
1304746235  3.3273
1304751031  3.3284
1304760642  3.3301
1304765417  3.3293
1304775034  3.3286
1304779812  3.3277
1304789434  3.3274
1304794229  3.3270
1304803820  3.3275
1304808616  3.3277
1304813428  3.3272
1304823021  3.3299
1304832612  3.3284
1304837426  3.3281
1304847027  3.3282
1304851831  3.3286
1304861436  3.3301
1304866232  3.3322
1304875816  3.3321
1304880621  3.3316
1304890216  3.3325
1304895043  3.3317
1304899813  3.3314
1304909417  3.3326
1304919020  3.3313
1304923839  3.3313
1304933424  3.3323
1304938276  3.3047
1304947831  3.3326
1304952627  3.3335
1304962244  3.3317
1304967040  3.3316
1304976613  3.3285
1304981441  3.3282
1304986233  3.3283
1304995815  3.3314
1305005411  3.3347
1305010231  3.3313
1305019813  3.3344
1305024612  3.3360
1305034226  3.3345
1305039019  3.3353
1305048636  3.3340
1305053436  3.3331
1305063033  3.3336
1305067832  3.3339
1305072631  3.3330
1305082225  3.3342
1305091815  3.3351
1305096626  3.3344
1305106238  3.3356
1305111028  3.3364
1305120618  3.3357
1305125442  3.3356
1305135032  3.3347
1305139826  3.3327
1305149418  3.3337
1305154233  3.3335
1305159041  3.3336
1305168638  3.3388
1305178224  3.3343
1305183040  3.3345
1305192627  3.3355
1305197430  3.3392
1305207040  3.3410
1305211816  3.3396
1305221433  3.3393
1305226234  3.3403
1305235813  3.3396
1305240641  3.3396
1305245417  3.3398
1305255045  3.3398
1305264617  3.3393
1305269381  3.3396
1305279026  3.3335
1305283829  3.3409
1305293420  3.3402
1305298227  3.3404
1305307831  3.3392
1305312609  3.3434
1305322227  3.3380
1305327014  3.3424
1305331819  3.3385
1305341438  3.3385
1305351016  3.3390
1305355835  3.3403
1305365422  3.3385
1305370222  3.3388
1305379831  3.3382
1305384626  3.3387
1305394222  3.3385
1305399026  3.3377
1305408635  3.3392
1305413420  3.3382
1305418222  3.3385
1305427833  3.3380
1305437438  3.3374
1305442214  3.3383
1305451820  3.3383
1305456661  3.3385
1305466240  3.3383
1305471038  3.3379
1305480634  3.3378
1305485411  3.3364
1305495020  3.3354
1305499835  3.3361
1305504624  3.3356
1305514237  3.3365
1305523813  3.3364
1305528630  3.3367
1305538234  3.3370
1305543042  3.3366
1305552618  3.3373
1305557424  3.3372
1305567045  3.3374
1305571816  3.3354
1305581424  3.3373
1305586227  3.3360
1305591023  3.3361
1305600616  3.3373
1305610215  3.3387
1305615027  3.3386
1305624640  3.3375
1305629413  3.3376
1305639030  3.3366
1305643839  3.3357
1305653426  3.3353
1305658217  3.3348
1305667827  3.3350
1305672633  3.3390
1305677437  3.3386
1305687022  3.3404
1305696613  3.3386
1305701434  3.3385
1305711018  3.3387
1305715870  3.3339
1305725417  3.3341
1305730241  3.3345
1305739820  3.3357
1305744624  3.3383
1305754223  3.3391
1305759029  3.3404
1305763831  3.3389
1305773436  3.3398
1305783031  3.3406
1305787823  3.3410
1305797419  3.3396
1305802238  3.3378
1305811833  3.3386
1305816634  3.3394
1305826215  3.3383
1305831013  3.3392
1305840623  3.3378
1305845434  3.3404
1305850236  3.3413
1305859824  3.3404
1305869450  3.3394
1305874220  3.3408
1305883820  3.3415
1305888642  3.3431
1305898215  3.3411
1305903040  3.3410
1305912641  3.3420
1305917417  3.3409
1305927027  3.3407
1305931824  3.3405
1305936640  3.3400
1305946225  3.3407
1305955830  3.3422
1305960625  3.3420
1305970239  3.3436
1305975041  3.3421
1305984616  3.3420
1305989430  3.3422
1305999023  3.3427
1306003844  3.3409
1306013418  3.3418
1306018247  3.3433
1306023095  3.3424
1306032987  3.3417
1306042789  3.3409
1306047823  3.3411
1306057646  3.3415
1306062565  3.3424
1306071497  3.3411
1306075948  3.3416
1306085428  3.3407
1306090244  3.3408
1306099837  3.3405
1306104627  3.3406
1306109457  3.3397
1306119143  3.3403
1306128796  3.3405
1306133754  3.3411
1306143035  3.3409
1306147824  3.3405
1306157436  3.3393
1306162235  3.3382
1306171836  3.3390
1306176633  3.3398
1306186231  3.3404
1306191030  3.3414
1306195815  3.3401
1306205438  3.3417
1306215032  3.3412
1306219842  3.3420
1306229438  3.3423
1306234244  3.3406
1306243796  3.3423
1306248610  3.3449
1306258221  3.3422
1306263045  3.3427
1306272623  3.3409
1306277416  3.3394
1306282255  3.3400
1306291848  3.3413
1306301429  3.3415
1306306215  3.3420
1306315812  3.3429
1306320646  3.3419
1306330304  3.3423
1306335090  3.3424
1306344669  3.3401
1306349487  3.3401
1306359081  3.3398
1306363864  3.3409
1306368744  3.3391
1306378264  3.3403
1306387901  3.3401
1306392674  3.3373
1306402261  3.3419
1306407078  3.3387
1306416650  3.3380
1306421456  3.3371
1306431096  3.3341
1306435892  3.3347
1306445492  3.3343
1306450250  3.3324
1306455060  3.3313
1306464694  3.3324
1306474267  3.3314
1306479050  3.3300
1306488722  3.3305
1306493503  3.3304
1306503073  3.3305
1306507846  3.3300
1306517495  3.3305
1306522294  3.3320
1306531948  3.3308
1306536688  3.3323
1306541501  3.3326
1306551104  3.3333
1306560691  3.3313
1306565499  3.3336
1306575049  3.3311
1306580005  3.3304
1306589491  3.3316
1306594308  3.3301
1306603860  3.3306
1306608700  3.3302
1306618266  3.3284
1306623118  3.3304
1306627884  3.3303
1306632698  3.3306
1306637473  3.3293
1306647101  3.3296
1306651905  3.3294
1306661479  3.3292
1306666264  3.3288
1306675910  3.3295
1306680700  3.3289
1306690272  3.3294
1306695069  3.3292
1306704679  3.3294
1306709503  3.3299
1306719094  3.3300
1306723912  3.3299
1306733509  3.3299
1306738303  3.3295
1306747893  3.3294
1306752710  3.3296
1306762301  3.3296
1306767123  3.3287
1306776681  3.3287
1306781508  3.3303
1306791100  3.3334
1306795894  3.3307
1306805475  3.3326
1306810264  3.3307
1306819904  3.3315
1306824674  3.3309
1306834350  3.3356
1306839115  3.3303
1306848717  3.3302
1306853554  3.3309
1306863075  3.3318
1306867897  3.3310
1306877499  3.3314
1306882289  3.3313
1306897923  3.3326
1306902764  3.3321
1306912341  3.3330
1306917080  3.3324
1306926699  3.3321
1306931538  3.3315
1306941117  3.3319
1306945864  3.3330
1306955484  3.3324
1306960291  3.3308
1306969923  3.3319
1306973471  3.3316
1306984416  3.3312
1306989199  3.3307
1306998721  3.3692
1307003554  3.3353
1307013234  3.3608
1307017897  3.3697
1307027628  3.3692
1307032284  3.3688
1307041981  3.3689
1307046745  3.3687
1307056358  3.3678
1307059948  3.3682
1307070751  3.3685
1307075525  3.3691
1307085225  3.3708
1307089965  3.3685
1307099561  3.3691
1307104364  3.3670
1307113887  3.3697
1307118698  3.3684
1307128315  3.3696
1307133112  3.3710
1307142694  3.3708
1307146302  3.3707
1307157108  3.3690
1307162016  3.3704
1307171509  3.3704
1307176304  3.3713
1307185902  3.3704
1307190724  3.3700
1307200324  3.3707
1307205160  3.3727
1307214757  3.3702
1307219459  3.3696
1307229041  3.3700
1307232750  3.3696
1307243611  3.3691
1307248412  3.3696
1307257907  3.3694
1307262670  3.3694
1307272345  3.3698
1307277228  3.3690
1307286843  3.3696
1307291495  3.3698
1307301142  3.3686
1307305939  3.3685
1307315562  3.3698
1307319214  3.3676
1307329886  3.3685
1307334903  3.3674
1307344249  3.3674
1307349116  3.3681
1307358656  3.3685
1307363568  3.3684
1307373121  3.3697
1307377870  3.3702
1307387465  3.3710
1307392306  3.3695
1307401924  3.3685
1307405482  3.3696
1307416289  3.3703
1307421215  3.3720
1307430688  3.3704
1307435574  3.3707
1307445048  3.3697
1307449900  3.3691
1307459507  3.3671
1307464275  3.3675
1307473928  3.3683
1307478723  3.3675
1307488281  3.3677
1307491876  3.3701
1307502800  3.3720
1307507539  3.3723
1307517120  3.3750
1307521937  3.3671
1307531478  3.3723
1307536358  3.3714
1307545897  3.3705
1307550714  3.3707
1307560276  3.3702
1307565079  3.3695
1307574694  3.3721
1307578331  3.3714
1307589109  3.3724
1307594088  3.3737
1307603532  3.3740
1307608286  3.3741
1307617916  3.3731
1307622704  3.3739
1307632325  3.3731
1307637133  3.3724
1307646661  3.3723
1307651498  3.3721
1307661070  3.3731
1307664665  3.3747
1307675511  3.3759
1307680369  3.3762
1307689906  3.3751
1307694764  3.3765
1307704315  3.3761
1307709101  3.3759
1307718683  3.3755
1307723504  3.3754
1307733050  3.3735
1307737947  3.3743
1307747569  3.3737
1307751087  3.3732
1307761949  3.3750
1307816003  3.3759
1307816173  3.3744
1307816320  3.3742
1307816466  3.3746
1307816606  3.3738
1307816749  3.3737
1307816893  3.3733
1307820698  3.3685
1307825573  3.3682
1307835116  3.3685
1307837528  3.3733
1307849512  3.3730
1307854361  3.3736
1307863983  3.3735
1307868719  3.3733
1307878315  3.3753
1307883109  3.3734
1307892767  3.3745
1307897563  3.3709
1307907154  3.3713
1307911953  3.3738
1307921525  3.3738
1307923987  3.3744
1307935967  3.3748
1307940845  3.3747
1307950354  3.3747
1307955231  3.3755
1307964765  3.3754
1307969553  3.3732
1307979127  3.3729
1307983913  3.3719
1307993551  3.3726
1307998326  3.3725
1308007898  3.3732
1308010319  3.3726
1308022317  3.3719
1308027245  3.3734
1308036750  3.3726
1308041533  3.3722
1308051182  3.3733
1308055909  3.3721
1308065521  3.3710
1308070351  3.3706
1308079943  3.3702
1308084721  3.3689
1308094315  3.3714
1308096680  3.3712
1308108717  3.3684
1308113596  3.3707
1308123091  3.3695
1308127902  3.3696
1308137505  3.3705
1308142322  3.3699
1308151912  3.3703
1308156705  3.3695
1308166292  3.3670
1308171101  3.3673
1308180733  3.3675
1308183098  3.3680
1308195152  3.1910
1308200083  3.1912
1308209551  3.1905
1308214853  3.1922
1308224321  3.3678
1308228899  3.3686
1308238296  3.3672
1308243113  3.3667
1308252738  3.3673
1308257667  3.3662
1308267269  3.3675
1308269492  3.3686
1308281584  3.3691
1308286503  3.3678
1308296070  3.3672
1308300779  3.3671
1308310431  3.3682
1308315157  3.3663
1308324753  3.3666
1308329524  3.3671
1308339308  3.3678
1308343933  3.3686
1308353511  3.3701
1308355987  3.3709
1308367952  3.3709
1308372839  3.3702
1308382436  3.3704
1308387159  3.3630
1308396754  3.3705
1308401612  3.3690
1308411142  3.3689
1308415931  3.3701
1308425529  3.3693
1308430454  3.3700
1308439992  3.3729
1308442314  3.3706
1308454385  3.3699
1308459234  3.3696
1308468769  3.3680
1308473602  3.3677
1308483197  3.3684
1308487978  3.3681
1308497597  3.3686
1308502371  3.3671
1308511994  3.3678
1308516791  3.3680
1308526326  3.3679
1308528791  3.3678
1308540726  3.3678
1308545702  3.3671
1308555160  3.3670
1308559989  3.3669
1308569556  3.3673
1308574359  3.3672
1308584026  3.3682
1308588785  3.3682
1308598306  3.3672
1308603155  3.3702
1308612705  3.3699
1308615060  3.3671
1308627078  3.3669
1308632046  3.3671
1308641516  3.3676
1308646332  3.3680
1308655877  3.3682
1308660730  3.3690
1308670303  3.3683
1308675119  3.3665
1308684773  3.3673
1308689497  3.3665
1308699148  3.3669
1308701478  3.3686
1308713616  3.3698
1308718464  3.3682
1308727983  3.3707
1308732733  3.3719
1308742381  3.3730
1308747185  3.3413
1308756771  3.3717
1308761520  3.3708
1308771076  3.3687
1308775908  3.3690
1308785500  3.3691
1308787875  3.3719
1308799941  3.3690
1308804805  3.3690
1308814351  3.3698
1308819103  3.3703
1308828681  3.3705
1308833488  3.3701
1308843142  3.3704
1308847927  3.3703
1308857520  3.3701
1308862292  3.3664
1308871960  3.3674
1308874279  3.3701
1308886346  3.3684
1308891203  3.3682
1308900715  3.3689
1308905520  3.3679
1308915099  3.3690
1308919907  3.3660
1308929517  3.3661
1308934293  3.3656
1308943916  3.3655
1308948704  3.3639
1308958321  3.3644
1308960658  3.3647
1308972690  3.3644
1308977610  3.3637
1308987112  3.3636
1308991904  3.3643
1309001520  3.3641
1309006320  3.3647
1309015919  3.3638
1309020741  3.3634
1309030306  3.3636
1309035120  3.3637
1309044727  3.3651
1309047057  3.3663
1309059087  3.3667
1309063971  3.3667
1309073491  3.3678
1309078327  3.3667
1309087919  3.3682
1309092744  3.3679
1309102342  3.3686
1309107070  3.3679
1309116692  3.3658
1309121511  3.3661
1309131096  3.3663
1309133453  3.3661
1309145514  3.3663
1309150422  3.3663
1309159907  3.3663
1309164749  3.3658
1309174327  3.3657
1309179099  3.3656
1309188727  3.3655
1309193516  3.3654
1309203098  3.3646
1309207889  3.3644
1309217500  3.3646
1309219902  3.3561
1309231948  3.3647
1309236824  3.3652
1309246299  3.3656
1309251096  3.3640
1309260689  3.3640
1309265529  3.3682
1309275114  3.3633
1309279952  3.3628
1309289493  3.3640
1309294402  3.3639
1309303284  3.3640
1309304503  3.3631
1309309299  3.3636
1309314145  3.3637
1309323748  3.3639
1309328583  3.3631
1309338126  3.3648
1309342950  3.3630
1309352514  3.3626
1309357337  3.3623
1309366884  3.3625
1309371733  3.3629
1309381301  3.3642
1309386112  3.3644
1309395709  3.3634
1309400516  3.3646
1309410155  3.3664
1309414905  3.3667
1309424539  3.3647
1309429308  3.3644
1309438937  3.3635
1309443716  3.3635
1309453348  3.3634
1309458146  3.3635
1309467757  3.3637
1309472573  3.3636
1309490500  3.3642
1309495424  3.3639
1309504899  3.3639
1309509690  3.3648
1309519292  3.3659
1309557142  3.3642
1309557305  3.3645
1309557441  3.3636
1309557576  3.3636
1309557707  3.3630
1309561953  3.3612
1309565477  3.3613
1309576332  3.3618
1309581205  3.3632
1309590713  3.3625
1309595497  3.3615
1309605249  3.3619
1309609923  3.3609
1309619522  3.3601
1309624323  3.3590
1309633948  3.3628
1309638681  3.3629
1309648335  3.3633
1309651869  3.3635
1309662712  3.3644
1309667640  3.3613
1309677114  3.3617
1309681937  3.3628
1309691481  3.3605
1309696296  3.3603
1309705950  3.3609
1309710725  3.3605
1309720326  3.3610
1309725125  3.3601
1309734764  3.3607
1309738295  3.3607
1309749155  3.3624
1309754025  3.3615
1309763593  3.3623
1309768436  3.3625
1309777915  3.3620
1309782710  3.3615
1309792338  3.3635
1309797133  3.3627
1309806855  3.3624
1309811503  3.3610
1309821126  3.3620
1309824731  3.3622
1309835508  3.3633
1309840412  3.3631
1309849907  3.3638
1309854689  3.3624
1309864400  3.3629
1309869108  3.3616
1309878735  3.3620
1309883504  3.3618
1309893138  3.3634
1309897937  3.3630
1309907521  3.3637
1309911046  3.3615
1309921895  3.3623
1309926812  3.3619
1309936319  3.3622
1309941089  3.3615
1309950750  3.3612
1309955496  3.3616
1309965101  3.3611
1309969883  3.3606
1309979513  3.3616
1309984291  3.3622
1309993904  3.3636
1309997444  3.3623
1310008293  3.3625
1310013192  3.3624
1310022686  3.3636
1310027525  3.3628
1310037156  3.3631
1310041891  3.3641
1310051494  3.3633
1310056291  3.3636
1310065926  3.3637
1310070687  3.3631
1310080288  3.3620
1310083867  3.3625
1310094688  3.3632
1310099604  3.3630
1310109123  3.3629
1310113956  3.3626
1310123507  3.3619
1310128300  3.3622
1310137906  3.3610
1310142681  3.3598
1310152349  3.3608
1310157121  3.3602
1310166729  3.3591
1310170234  3.3589
1310181113  3.3613
1310185983  3.3614
1310195499  3.3611
1310200300  3.3616
1310209911  3.3613
1310214728  3.3614
1310224291  3.3606
1310229104  3.3607
1310238697  3.3621
1310243534  3.3612
1310253115  3.3617
1310256664  3.3604
1310267512  3.3617
1310272430  3.3635
1310281912  3.3609
1310286699  3.3614
1310296296  3.3611
1310301081  3.3615
1310310701  3.3612
1310315502  3.3614
1310325161  3.3622
1310329932  3.3518
1310339512  3.3620
1310343051  3.3606
1310353899  3.3602
1310358794  3.3596
1310368290  3.3605
1310407304  3.3598
1310407470  3.3570
1310407606  3.3577
1310407745  3.3587
1310407883  3.3571
1310412092  3.3574
1310416892  3.3585
1310426489  3.3578
1310429443  3.3584
1310440895  3.3588
1310445802  3.3584
1310455327  3.3590
1310460101  3.3589
1310469824  3.3604
1310474623  3.3591
1310484687  3.3589
1310489500  3.3587
1310499083  3.3567
1310503890  3.3564
1310513464  3.3554
1310515874  3.3569
1310527883  3.3566
1310532783  3.3565
1310542293  3.3556
1310547217  3.3557
1310556846  3.3552
1310561613  3.3571
1310571067  3.3578
1310575881  3.3560
1310585479  3.3549
1310590292  3.3566
1310599869  3.3524
1310602245  3.3536
1310614274  3.3549
1310619203  3.3543
1310628670  3.3549
1310633481  3.3559
1310643094  3.3547
1310647920  3.3576
1310657457  3.3566
1310662270  3.3572
1310671892  3.3574
1310676691  3.3574
1310686283  3.3554
1310688671  3.3514
1310700675  3.3568
1310705541  3.3568
1310715064  3.3562
1310719904  3.3574
1310729470  3.3580
1310734278  3.3571
1310743870  3.3566
1310748667  3.3583
1310758258  3.3572
1310763072  3.3556
1310772668  3.3559
1310775057  3.3562
1310787078  3.3575
1310792008  3.3585
1310801481  3.3590
1310806336  3.3592
1310815880  3.3578
1310820679  3.3576
1310830270  3.3572
1310835078  3.3574
1310844682  3.3583
1310849460  3.3582
1310859079  3.3583
1310861467  3.3580
1310873465  3.3582
1310878575  3.3582
1310887881  3.3591
1310892684  3.3596
1310902408  3.3584
1310907080  3.3587
1310916673  3.3585
1310921489  3.3580
1310931071  3.3578
1310935892  3.3584
1310945486  3.3595
1310947873  3.3593
1310959912  3.3599
1310964789  3.3583
1310974267  3.3596
1310979079  3.3593
1310988792  3.3584
1310993580  3.3584
1311003075  3.3605
1311007873  3.3586
1311017488  3.3579
1311022293  3.3590
1311031892  3.3586
1311034250  3.3578
1311046287  3.3586
1311051185  3.3576
1311060674  3.3602
1311065486  3.3607
1311075068  3.3612
1311079973  3.3602
1311089476  3.3614
1311094284  3.3604
1311103870  3.3602
1311108712  3.3597
1311118314  3.3596
1311120646  3.3605
1311132670  3.3599
1311137617  3.3596
1311147082  3.3597
1311151890  3.3617
1311161499  3.3597
1311166296  3.3601
1311175893  3.3602
1311180687  3.3606
1311190285  3.3601
1311195099  3.3599
1311204681  3.3588
1311207075  3.3598
1311219090  3.3603
1311231118  3.3603
1311231265  3.3589
1311240700  3.3596
1311245569  3.3593
1311255100  3.3580
1311259901  3.3564
1311269473  3.3595
1311274306  3.3567
1311283892  3.3564
1311288704  3.3602
1311293483  3.3628
1311303078  3.3598
1311312704  3.3583
1311317506  3.3575
1311327087  3.3561
1311331916  3.3560
1311341497  3.3570
1311346286  3.3561
1311355884  3.3561
1311360698  3.3618
1311370275  3.3614
1311375088  3.3621
1311379898  3.3624
1311389500  3.3625
1311399121  3.3600
1311403905  3.3627
1311413479  3.3621
1311418332  3.3621
1311427898  3.3617
1311432687  3.3624
1311442288  3.3619
1311447104  3.3621
1311456694  3.3629
1311461499  3.3624
1311466284  3.3616
1311475932  3.3616
1311485502  3.3618
1311490326  3.3627
1311499891  3.3633
1311504721  3.3635
1311514275  3.3622
1311519111  3.3625
1311528683  3.3625
1311533494  3.3623
1311543097  3.3666
1311547927  3.3651
1311552701  3.3649
1311562297  3.3669
1311571886  3.3642
1311576697  3.3647
1311586299  3.3641
1311591072  3.3643
1311600695  3.3672
1311605494  3.3664
1311615085  3.3662
1311619905  3.3710
1311629482  3.3715
1311634299  3.3710
1311639079  3.3726
1311648700  3.3719
1311658322  3.3717
1311663107  3.3715
1311672685  3.3670
1311677483  3.3667
1311687074  3.3667
1311691885  3.3655
1311701496  3.3659
1311706281  3.3655
1311716079  3.3654
1311720685  3.3648
1311725482  3.3658
1311735098  3.3634
1311744687  3.3638
1311749485  3.3620
1311759090  3.3629
1311763903  3.3637
1311773485  3.3657
1311778296  3.3585
1311787899  3.3589
1311792684  3.3616
1311802299  3.3591
1311807082  3.3604
1311811914  3.3611
1311821492  3.3613
1311831089  3.3594
1311835899  3.3602
1311845493  3.3604
1311850285  3.3597
1311859914  3.3585
1311864756  3.3584
1311874293  3.3586
1311879103  3.3589
1311888691  3.3581
1311893511  3.3585
1311895263  3.3599
1311903083  3.3596
1311907889  3.3608
1311917491  3.3598
1311922285  3.3602
1311931891  3.3585
1311936696  3.3597
1311946285  3.3596
1311951091  3.3582
1311960691  3.3590
1311965505  3.3579
1311975086  3.3580
1311979901  3.3576
1311989501  3.3562
1311994312  3.3565
1312003878  3.3573
1312008684  3.3562
1312018295  3.3563
1312023082  3.3568
1312032694  3.3589
1312037497  3.3561
1312047113  3.3562
1312051888  3.3568
1312061499  3.3575
1312066284  3.3572
1312075902  3.3560
1312080696  3.3565
1312090297  3.3574
1312095107  3.3569
1312105086  3.3571
1312109986  3.3589
1312114864  3.3598
1312124532  3.3595
1312129274  3.3589
1312138868  3.3603
1312143669  3.3593
1312153279  3.3584
1312168917  3.3580
1312173757  3.3576
1312183272  3.3580
1312188041  3.3577
1312197661  3.3570
1312202451  3.3562
1312212048  3.3564
1312216879  3.3555
1312226461  3.3559
1312231261  3.3550
1312240864  3.3558
1312243911  3.3509
1312255269  3.3559
1312260173  3.3551
1312269664  3.3547
1312274445  3.3518
1312284084  3.3525
1312288931  3.3512
1312298518  3.3510
1312303264  3.3514
1312312854  3.3508
1312317658  3.3510
1312327288  3.3503
1312330300  3.3519
1312341662  3.3514
1312346578  3.3495
1312356044  3.3517
1312360843  3.3508
1312370443  3.3507
1312375242  3.3498
1312388494  3.3505
1312388643  3.3515
1312398119  3.3514
1312402876  3.3513
1312412484  3.3580
1312416680  3.3576
1312427488  3.3507
1312432381  3.3509
1312441902  3.3515
1312446706  3.3501
1312456274  3.3507
1312461088  3.3493
1312470686  3.3486
1312475487  3.3517
1312485081  3.3513
1312489869  3.3534
1312499504  3.3490
1312503064  3.3506
1312513897  3.3485
1312518796  3.3488
1312528288  3.3488
1312533102  3.3483
1312542708  3.3480
1312547496  3.3474
1312557090  3.3461
1312561883  3.3473
1312571510  3.3463
1312576298  3.3463
1312585891  3.3460
1312589473  3.3461
1312600298  3.3473
1312605181  3.3464
1312614690  3.3466
1312619506  3.3464
1312629098  3.3464
1312633895  3.3439
1312643502  3.3462
1312648273  3.3449
1312657897  3.3445
1312662687  3.3443
1312672308  3.3449
1312675850  3.3540
1312686702  3.3455
1312691620  3.3459
1312701098  3.3442
1312705909  3.3479
1312715477  3.3465
1312720291  3.3465
1312729886  3.3445
1312734695  3.3441
1312744293  3.3449
1312749082  3.3434
1312758695  3.3451
1312762270  3.3448
1312773127  3.3443
1312777995  3.3438
1312787481  3.3437
1312792286  3.3435
1312801865  3.3445
1312806682  3.3434
1312816343  3.3439
1312821101  3.3428
1312830702  3.3442
1312835505  3.3440
1312845080  3.3431
1312848654  3.3431
1312859495  3.3437
1312864404  3.3436
1312873907  3.3436
1312878745  3.3429
1312888297  3.3438
1312893115  3.3449
1312902684  3.3451
1312907523  3.3437
1312917094  3.3469
1312921894  3.3445
1312931492  3.3451
1312935062  3.3444
1312945879  3.3454
1312950825  3.3454
1312960303  3.3462
1312965103  3.3461
1312974675  3.3450
1312979509  3.3447
1312989097  3.3425
1312993874  3.3431
1313003491  3.3418
1313008302  3.3403
1313017892  3.3415
1313021472  3.3420
1313032305  3.3398
1313037195  3.3395
1313046716  3.3394
1313051489  3.3403
1313061114  3.3405
1313065903  3.3406
1313075485  3.3402
1313080296  3.3391
1313089914  3.3385
1313094680  3.3395
1313104312  3.3403
1313107872  3.3408
1313118689  3.3405
1313123594  3.3391
1313133098  3.3397
1313137905  3.3291
1313147527  3.3291
1313152280  3.3304
1313161893  3.3294
1313166679  3.3383
1313176293  3.3390
1313181099  3.3386
1313190684  3.3384
1313194250  3.3390
1313205105  3.3396
1313209984  3.3393
1313219495  3.3396
1313224280  3.3391
1313233903  3.3387
1313238717  3.3392
1313248293  3.3390
1313253098  3.3388
1313262694  3.3393
1313267519  3.3395
1313277103  3.3394
1313280695  3.3389
1313307714  3.3390
1313307871  3.3390
1313308011  3.3387
1313312532  3.3380
1313317297  3.3389
1313326949  3.3389
1313331708  3.3337
1313341286  3.3381
1313346099  3.3351
1313355695  3.3336
1313360492  3.3355
1313367090  3.3355
1313374898  3.3365
1313384510  3.3368
1313389331  3.3381
1313398901  3.3359
1313403700  3.3352
1313413306  3.3349
1313418079  3.3377
1313427680  3.3423
1313432506  3.3425
1313442108  3.3380
1313446913  3.3406
1313453480  3.3408
1313461314  3.3408
1313470897  3.3404
1313475685  3.3384
1313485287  3.3369
1313490103  3.3450
1313499681  3.3473
1313504488  3.3461
1313514106  3.3407
1313518890  3.3400
1313528492  3.3388
1313533281  3.3379
1313539862  3.3378
1313547691  3.3382
1313557305  3.3385
1313562108  3.3397
1313571693  3.3397
1313576546  3.3388
1313586087  3.3390
1313590894  3.3387
1313600496  3.3388
1313605303  3.3383
1313614896  3.3409
1313619714  3.3415
1313626267  3.3381
1313634140  3.3337
1313643745  3.3367
1313648516  3.3011
1313658077  3.3007
1313662896  3.3008
1313672478  3.2994
1313677335  3.3021
1313686890  3.3000
1313691686  3.2994
1313701347  3.3002
1313706123  3.3002
1313712638  3.3000
1313720491  3.3000
1313730094  3.2990
1313734897  3.2990
1313744477  3.2996
1313749322  3.3003
1313758902  3.2995
1313763695  3.2993
1313773292  3.2986
1313778100  3.2987
1313787675  3.2985
1313792492  3.2986
1313799066  3.2993
1313806910  3.3000
1313816502  3.2999
1313821308  3.2983
1313830900  3.2994
1313835678  3.2983
1313845304  3.2986
1313850091  3.2981
1313859706  3.2970
1313864496  3.2970
1313874092  3.2965
1313878893  3.3000
1313885453  3.3001
1313893294  3.3001
1313902892  3.3003
1313907698  3.3005
1313917282  3.3063
1313922097  3.3018
1313931688  3.3007
1313936503  3.3015
1313946101  3.3050
1313950882  3.3015
1313960489  3.3018
1313965303  3.3019
1313971867  3.3020
1313979688  3.3015
1313989325  3.3013
1313994095  3.3023
1314003685  3.3016
1314008478  3.3003
1314018081  3.2995
1314022896  3.2990
1314032490  3.2995
1314037287  3.2990
1314046903  3.3000
1314051689  3.3007
1314058247  3.3006
1314066093  3.3002
1314075748  3.2996
1314080491  3.2993
1314090092  3.2995
1314094881  3.3014
1314104479  3.2981
1314109300  3.2976
1314118902  3.2993
1314123706  3.2983
1314133286  3.2979
1314138082  3.2981
1314144646  3.2982
1314157980  3.2988
1314162711  3.2979
1314167500  3.2979
1314177086  3.2984
1314181895  3.2977
1314191506  3.2964
1314196294  3.2958
1314205888  3.2959
1314210703  3.2969
1314220317  3.2955
1314225082  3.2978
1314231052  3.2954
1314239487  3.2963
1314249113  3.2955
1314253905  3.2951
1314263497  3.2951
1314268283  3.2951
1314277903  3.2958
1314282688  3.2940
1314292294  3.2932
1314297101  3.2938
1314306713  3.2956
1314311503  3.2995
1314317470  3.2945
1314325917  3.2951
1314335493  3.2960
1314340290  3.2966
1314349917  3.2958
1314354699  3.2930
1314364331  3.2932
1314369096  3.2940
1314378698  3.2937
1314383505  3.2950
1314393095  3.2935
1314397891  3.2932
1314403874  3.2941
1314412311  3.2937
1314421915  3.2940
1314426720  3.2928
1314436293  3.2939
1314441093  3.2928
1314450692  3.2924
1314455502  3.2924
1314465091  3.2948
1314469890  3.2935
1314479486  3.2928
1314484308  3.2937
1314490270  3.2930
1314498725  3.2925
1314508303  3.2929
1314513118  3.2947
1314522696  3.2959
1314527506  3.2975
1314537103  3.2945
1314541902  3.2946
1314551497  3.2941
1314556280  3.2929
1314565904  3.2941
1314570682  3.2951
1314574262  3.2937
1314580316  3.2928
1314585097  3.2932
1314594702  3.2933
1314599508  3.2930
1314609116  3.2928
1314613905  3.2912
1314623494  3.2912
1314628317  3.2911
1314637914  3.2895
1314642696  3.2881
1314652315  3.2882
1314657099  3.2892
1314666699  3.2901
1314671497  3.2894
1314681131  3.2910
1314685893  3.2909
1314695508  3.2898
1314700297  3.2887
1314709919  3.2884
1314714703  3.2904
1314724310  3.2886
1314729104  3.2882
1314738700  3.2882
1314743508  3.2877
1314753114  3.2877
1314757911  3.2865
1314767524  3.2862
1314772307  3.2867
1314781914  3.2879
1314786681  3.2856
1314796310  3.2852
1314801109  3.2849
1314810691  3.2867
1314815522  3.2854
1314825094  3.2866
1314829899  3.2872
1314847885  3.2876
1314852775  3.2874
1314862278  3.2879
1314867081  3.2872
1314876761  3.2853
1314881575  3.2854
1314891046  3.2884
1314895863  3.2868
1314905582  3.2868
1314910459  3.2862
1314919861  3.2859
1314922273  3.2870
1314934319  3.2865
1314939178  3.2861
1314948679  3.2831
1314953482  3.2832
1314963063  3.2832
1314967858  3.2825
1314977458  3.2835
1314982264  3.2828
1314991878  3.2831
1314996654  3.2824
1315006256  3.2820
1315008665  3.2813
1315020679  3.2818
1315025572  3.2817
1315035068  3.2821
1315162298  3.2809
1315162455  3.2816
1315335211  3.2817
1315335391  3.2805
1315335541  3.2821
1315335689  3.2828
1315335838  3.2810
1315335985  3.2791
1315336131  3.2820
1315337553  3.2822
1315337734  3.2826
1315337884  3.2831
1315338034  3.2818
1315338183  3.2832
1315338328  3.2826
1315338490  3.2833
1315339364  3.2828
1315339544  3.2832
1315339698  3.2835
1315339867  3.2828
1315340031  3.2839
1315340192  3.2822
1315340352  3.2828
1315341774  3.2662
1315341963  3.2817
1315342115  3.2824
1315342265  3.2827
1315342412  3.2826
1315342464  3.2825
1315342615  3.2818
1315343571  3.2804
1315343757  3.2817
1315343913  3.2822
1315344067  3.2830
1315344222  3.2823
1315344377  3.2827
1315344525  3.2831
1315345924  3.2834
1315346100  3.2825
1315346248  3.2824
1315346391  3.2817
1315346536  3.2815
1315346682  3.2808
1315347692  3.2802
1315354266  3.2803
1315362108  3.2807
1315371726  3.2814
1315376526  3.2714
1315386096  3.2722
1315390904  3.2815
1315400480  3.2805
1315405319  3.2805
1315414910  3.2804
1315419699  3.2808
1315429301  3.2823
1315434088  3.2821
1315440662  3.2795
1315448518  3.2834
1315458083  3.2829
1315462921  3.2830
1315472494  3.2838
1315477285  3.2836
1315486884  3.2828
1315491687  3.2822
1315501292  3.2823
1315506083  3.2828
1315515694  3.2823
1315520489  3.2833
1315527054  3.2857
1315534922  3.2877
1315544525  3.2855
1315549380  3.2853
1315558939  3.2850
1315563760  3.2841
1315573365  3.2819
1315578161  3.2810
1315587704  3.2819
1315592544  3.2785
1315602109  3.2830
1315606942  3.2829
1315613483  3.2840
1315621337  3.2824
1315631037  3.2815
1315635737  3.2812
1315645392  3.2807
1315650114  3.2815
1315659735  3.2816
1315664558  3.2819
1315674141  3.2803
1315678891  3.2813
1315688541  3.2825
1315693299  3.2817
1315699908  3.2829
1315707709  3.2825
1315717360  3.2822
1315722123  3.2825
1315731754  3.2823
1315736512  3.2827
1315746142  3.2833
1315750899  3.2808
1315760492  3.2804
1315765323  3.2803
1315774967  3.2808
1315779730  3.2809
1315786301  3.2797
1315794147  3.2791
1315803717  3.2792
1315808561  3.2796
1315818110  3.2789
1315822926  3.2789
1315832557  3.2785
1315837285  3.2771
1315846918  3.2779
1315851746  3.2778
1315861289  3.2779
1315866143  3.2775
1315872667  3.2787
1315880527  3.2760
1315890099  3.2776
1315894948  3.2773
1315904502  3.2778
1315909290  3.2831
1315918930  3.2788
1315923711  3.2784
1315933307  3.2786
1315938095  3.2771
1315947705  3.2786
1315952600  3.2800
1315959077  3.2786
1315966987  3.2784
1315976557  3.2791
1315981341  3.2776
1315990925  3.2769
1315995686  3.2780
1316005309  3.2781
1316010176  3.2776
1316019746  3.2758
1316024496  3.2776
1316034128  3.2770
1316038913  3.2766
1316045505  3.2757
1316053343  3.2756
1316062984  3.2752
1316067707  3.2762
1316077300  3.2762
1316082102  3.2783
1316091723  3.2774
1316096539  3.2775
1316106100  3.2749
1316110920  3.2751
1316120494  3.2749
1316125365  3.2761
1316131868  3.2752
1316139707  3.2762
1316149361  3.2751
1316154093  3.2745
1316163705  3.2747
1316168493  3.2751
1316178081  3.2764
1316182930  3.2779
1316192520  3.2765
1316197291  3.2777
1316206895  3.2760
1316211710  3.2737
1316218252  3.2740
1316226108  3.2738
1316235791  3.2729
1316240516  3.2730
1316250094  3.2745
1316254912  3.2740
1316264505  3.2719
1316269284  3.2728
1316278889  3.2724
1316283707  3.2725
1316293286  3.2726
1316298096  3.2725
1316304652  3.2721
1316312515  3.2719
1316322123  3.2722
1316326902  3.2739
1316336504  3.2741
1316341287  3.2814
1316350886  3.2729
1316355683  3.2737
1316365292  3.2747
1316370110  3.2748
1316379705  3.2738
1316384507  3.2755
1316391059  3.2737
1316398904  3.2744
1316408480  3.2746
1316413303  3.2742
1316422912  3.2750
1316427718  3.2742
1316437283  3.2727
1316442092  3.2719
1316451691  3.2727
1316456513  3.2736
1316466102  3.2725
1316470919  3.2758
1316477479  3.2732
1316485310  3.2722
1316494966  3.2738
1316499715  3.2730
1316509307  3.2730
1316514088  3.2732
1316523696  3.2723
1316528526  3.2721
1316538102  3.2713
1316542912  3.2715
1316552509  3.2710
1316557358  3.2710
1316563873  3.2701
1316571724  3.2695
1316581312  3.2707
1316586097  3.2704
1316600504  3.2662
1316610110  3.2653
1316614958  3.2649
1316624492  3.2665
1316629300  3.2658
1316638896  3.2649
1316643702  3.2669
1316650288  3.2644
1316658102  3.2652
1316667714  3.2654
1316672516  3.2652
1316682096  3.2663
1316686894  3.2663
1316696504  3.2648
1316701294  3.2645
1316710956  3.2643
1316715721  3.2642
1316725313  3.2649
1316730087  3.2652
1316736679  3.2655
1316744507  3.2652
1316754168  3.2658
1316758905  3.2644
1316768499  3.2692
1316773288  3.2653
1316782907  3.2638
1316787710  3.2632
1316797296  3.2636
1316802092  3.2637
1316811727  3.2647
1316816500  3.2647
1316823054  3.2637
1316830913  3.2648
1316840596  3.2586
1316845318  3.2542
1316854889  3.2603
1316859708  3.2622
1316869297  3.2542
1316874090  3.2554
1316883686  3.2604
1316888505  3.2598
1316898107  3.2601
1316902913  3.2603
1316909469  3.2608
1316917310  3.2605
1316926915  3.2599
1316931697  3.2606
1316941292  3.2605
1316946106  3.2604
1316955707  3.2598
1316960497  3.2608
1316970098  3.2603
1316974913  3.2599
1316984491  3.2602
1316989317  3.2610
1316995880  3.2613
1317003698  3.2617
1317013318  3.2624
1317018119  3.2612
1317027694  3.2596
1317032508  3.2632
1317042099  3.2615
1317046912  3.2604
1317056518  3.2594
1317061317  3.2613
1317070909  3.2612
1317075694  3.2609
1317082268  3.2619
1317090113  3.2630
1317099785  3.2628
1317104502  3.2621
1317114105  3.2602
1317118916  3.2620
1317128500  3.2623
1317133311  3.2638
1317142916  3.2622
1317147693  3.2629
1317157307  3.2590
1317162086  3.2618
1317168689  3.2611
1317176487  3.2617
1317186129  3.2618
1317190902  3.2624
1317200491  3.2633
1317205309  3.2644
1317214916  3.2644
1317219713  3.2624
1317229298  3.2610
1317234097  3.2601
1317243716  3.2558
1317248521  3.2607
1317255086  3.2616
1317258102  3.2677
1317262921  3.2667
1317272511  3.2663
1317277321  3.2653
1317286901  3.2579
1317291705  3.2633
1317301298  3.2635
1317306111  3.2633
1317315715  3.2638
1317320519  3.2620
1317330106  3.2625
1317334910  3.2617
1317344506  3.2606
1317349298  3.2609
1317358978  3.2639
1317363728  3.2602
1317373300  3.2622
1317378104  3.2582
1317387718  3.2547
1317392516  3.2535
1317402099  3.2518
1317406918  3.2509
1317416490  3.2515
1317421335  3.2510
1317438697  3.2514
1317443581  3.2542
1317453068  3.2562
1317457866  3.2555
1317467485  3.2557
1317472265  3.2526
1317481890  3.2530
1317486675  3.2530
1317496276  3.2538
1317501074  3.2539
1317510661  3.2487
1317514267  3.2487
1317525061  3.2487
1317530009  3.2541
1317539466  3.2541
1317544263  3.2525
1317553871  3.2504
1317558667  3.2528
1317568254  3.2528
1317573068  3.2514
1317582672  3.2518
1317587481  3.2504
1317597076  3.2509
1317600682  3.2534
1317611482  3.2532
1317616405  3.2539
1317625868  3.2544
1317630659  3.2547
1317640289  3.2545
1317645075  3.2535
1317654682  3.2551
1317659466  3.2527
1317669071  3.2533
1317673881  3.2541
1317683484  3.2523
1317687071  3.2537
1317697867  3.2533
1317702808  3.2546
1317712261  3.2527
1317717079  3.2519
1317726679  3.2521
1317731461  3.2497
1317741070  3.2499
1317745880  3.2512
1317755470  3.2523
1317760271  3.2494
1317769866  3.2515
1317773486  3.2509
1317784288  3.2516
1317789232  3.2500
1317798660  3.2507
1317803475  3.2507
1317813089  3.2491
1317818106  3.2353
1317827748  3.2488
1317832556  3.2482
1317842190  3.2470
1317846665  3.2483
1317856271  3.2482
1317859873  3.2471
1317870666  3.2479
1317875620  3.2478
1317885064  3.2482
1317889877  3.2482
1317899466  3.2486
1317904262  3.2475
1317913863  3.2478
1317918672  3.2495
1317928295  3.2480
1317933102  3.2476
1317942674  3.2474
1317946277  3.2471
1317957094  3.2465
1317961996  3.2471
1317971474  3.2484
1317976279  3.2478
1317985878  3.2489
1317990692  3.2476
1318000275  3.2473
1318005087  3.2466
1318014670  3.2472
1318019480  3.2469
1318029094  3.2533
1318032665  3.2453
1318043467  3.2454
1318048390  3.2471
1318057891  3.2504
1318062686  3.2392
1318072274  3.2466
1318077068  3.2521
1318086656  3.2502
1318091469  3.2499
1318101068  3.2511
1318105860  3.2517
1318115471  3.2519
1318119056  3.2498
1318129874  3.2500
1318134782  3.2502
1318144283  3.2497
1318149072  3.2502
1318158670  3.2501
1318163480  3.2509
1318173079  3.2509
1318177887  3.2500
1318187469  3.2497
1318192278  3.2491
1318201879  3.2496
1318205491  3.2495
1318216269  3.2502
1318221197  3.2498
1318230698  3.2495
1318235476  3.2497
1318245086  3.2496
1318249933  3.2492
1318259472  3.2457
1318264273  3.2499
1318273869  3.2500
1318278687  3.2483
1318288282  3.2474
1318291874  3.2484
1318302679  3.2491
1318307616  3.2477
1318317084  3.2487
1318321885  3.2482
1318331465  3.2485
1318336268  3.2481
1318345861  3.2477
1318350667  3.2468
1318360281  3.2461
1318365069  3.2448
1318374671  3.2457
1318378280  3.2451
1318389087  3.2451
1318394025  3.2444
1318403447  3.2445
1318408284  3.2449
1318417885  3.2380
1318422684  3.2376
1318432285  3.2375
1318437075  3.2388
1318446674  3.2371
1318451471  3.2371
1318461077  3.2364
1318464690  3.2365
1318475480  3.2371
1318480421  3.2372
1318489870  3.2403
1318494677  3.2376
1318504262  3.2486
1318509066  3.2491
1318518683  3.2491
1318523464  3.2499
1318533074  3.2473
1318537863  3.2456
1318547468  3.2427
1318551088  3.2374
1318561864  3.2339
1318566816  3.2331
1318576266  3.2333
1318581081  3.2350
1318590687  3.2349
1318595474  3.2305
1318605098  3.2350
1318609879  3.2364
1318619522  3.2372
1318624269  3.2322
1318633889  3.2315
1318637472  3.2337
1318648284  3.2320
1318653225  3.2293
1318662656  3.2326
1318667463  3.2301
1318677071  3.2317
1318681875  3.2311
1318691478  3.2321
1318696257  3.2323
1318705866  3.2314
1318710676  3.2310
1318720278  3.2299
1318723863  3.2318
1318734683  3.2318
1318739596  3.2319
1318749072  3.2314
1318753870  3.2318
1318763465  3.2319
1318768281  3.2318
1318777861  3.2319
1318782683  3.2323
1318792297  3.2314
1318797078  3.2315
1318806684  3.2311
1318810265  3.2313
1318821100  3.2304
1318826009  3.2306
1318835464  3.2320
1318840277  3.2303
1318849876  3.2302
1318854687  3.2297
1318864269  3.2295
1318869069  3.2298
1318878690  3.2299
1318883486  3.2292
1318893068  3.2296
1318896728  3.2293
1318907484  3.2280
1318912481  3.2279
1318921865  3.2277
1318926679  3.2321
1318936280  3.2299
1318941064  3.2301
1318950675  3.2287
1318955491  3.2283
1318965098  3.2278
1318969890  3.2285
1318979482  3.2285
1318983089  3.2287
1318993912  3.2328
1318998813  3.2302
1319008280  3.2305
1319013060  3.2297
1319022697  3.2292
1319027480  3.2311
1319037076  3.2309
1319041868  3.2302
1319051473  3.2284
1319056280  3.2274
1319065896  3.2277
1319069468  3.2286
1319080303  3.2291
1319085224  3.2114
1319094685  3.2118
1319099491  3.2112
1319109073  3.2115
1319113891  3.2103
1319123496  3.2118
1319128270  3.2118
1319137912  3.2110
1319142683  3.2099
1319152294  3.2119
1319155873  3.2112
1319166687  3.2011
1319171619  3.2008
1319181110  3.2123
1319185864  3.2130
1319195475  3.2121
1319200279  3.2152
1319209895  3.2148
1319214671  3.2147
1319224357  3.2140
1319229096  3.2138
1319238698  3.2147
1319242279  3.2140
1319253093  3.2137
1319258008  3.2131
1319267472  3.2126
1319272276  3.2132
1319281872  3.2141
1319286675  3.2132
1319296298  3.2140
1319301092  3.2137
1319310699  3.2142
1319315478  3.2134
1319325085  3.2137
1319328671  3.2135
1319339500  3.2135
1319344389  3.2140
1319353901  3.2128
1319358667  3.2129
1319368291  3.2109
1319373092  3.2126
1319382675  3.2129
1319387488  3.2124
1319397092  3.2127
1319401882  3.2122
1319411478  3.2125
1319415100  3.2123
1319425890  3.2122
1319430806  3.2124
1319440276  3.2127
1319445079  3.2122
1319454684  3.2123
1319459469  3.2126
1319469071  3.2049
1319473868  3.2040
1319483475  3.2043
1319488274  3.2121
1319497877  3.2118
1319501482  3.2126
1319512281  3.2124
1319517216  3.2120
1319526700  3.2117
1319531485  3.2116
1319541085  3.2124
1319545883  3.2124
1319555479  3.2120
1319560288  3.2110
1319569898  3.2115
1319574677  3.2092
1319584295  3.2120
1319587892  3.2111
1319598708  3.2170
1319603607  3.2125
1319613106  3.2133
1319617872  3.2136
1319627485  3.2124
1319632286  3.2121
1319641892  3.2095
1319646676  3.2110
1319656276  3.2121
1319661083  3.2101
1319670672  3.2218
1319674264  3.2209
1319685106  3.2106
1319690017  3.2126
1319699484  3.2120
1319704268  3.2115
1319713873  3.2109
1319718686  3.2277
1319728269  3.2262
1319733066  3.2277
1319742667  3.2269
1319747484  3.2242
1319757094  3.2271
1319760663  3.2277
1319771492  3.2285
1319776399  3.2286
1319785887  3.2269
1319790689  3.2311
1319800287  3.2301
1319805192  3.2265
1319814672  3.2271
1319819494  3.2264
1319829101  3.2255
1319833866  3.2254
1319843490  3.2257
1319847067  3.2253
1319851892  3.2257
1319857900  3.2238
1319862813  3.2243
1319872265  3.2299
1319877063  3.2254
1319886664  3.2256
1319891512  3.2266
1319901064  3.2253
1319905872  3.2257
1319915494  3.2254
1319920292  3.2261
1319929878  3.2260
1319934676  3.2261
1319944296  3.2267
1319949192  3.2253
1319958683  3.2265
1319963488  3.2239
1319973085  3.2240
1319977884  3.2243
1319987498  3.2239
1319992295  3.2228
1320001880  3.2223
1320006684  3.2228
1320016277  3.2245
1320021086  3.2245
1320030679  3.2250
1320035604  3.2214
1320045088  3.2213
1320049895  3.2209
1320059484  3.2202
1320064285  3.2207
1320073869  3.2216
1320078688  3.2216
1320088287  3.2220
1320093090  3.2216
1320102679  3.2217
1320115874  3.2234
1320125473  3.2190
1320130285  3.2226
1320139865  3.2227
1320144666  3.2217
1320154290  3.2219
1320159078  3.2219
1320168689  3.2218
1320173483  3.2218
1320183072  3.2206
1320187882  3.2210
1320192679  3.2203
1320202280  3.2206
1320211864  3.2215
1320216693  3.2205
1320226284  3.2197
1320231065  3.2189
1320240681  3.2190
1320245491  3.2182
1320255091  3.2174
1320259887  3.2151
1320269463  3.2156
1320274284  3.2163
1320279092  3.2179
1320288681  3.2159
1320298283  3.2164
1320303094  3.2159
1320312675  3.2157
1320317482  3.2151
1320327093  3.2154
1320331873  3.2143
1320341484  3.2146
1320346298  3.2150
1320355875  3.2151
1320360685  3.2168
1320365495  3.2163
1320375104  3.2158
1320384689  3.2155
1320389498  3.2162
1320399080  3.2165
1320403911  3.2162
1320413489  3.2165
1320418293  3.2157
1320427918  3.2185
1320432681  3.2146
1320442273  3.2144
1320447076  3.2137
1320451868  3.2143
1320461471  3.2134
1320471081  3.2136
1320475885  3.2138
1320485472  3.2134
1320490272  3.2132
1320499886  3.2135
1320504694  3.2130
1320514294  3.2133
1320519089  3.2137
1320528671  3.2137
1320533485  3.2144
1320538282  3.2145
1320547883  3.2137
1320557483  3.2139
1320562278  3.2131
1320576683  3.2130
1320576845  3.2136
1320586282  3.2134
1320591086  3.2139
1320600674  3.2131
1320605487  3.2119
1320615081  3.2119
1320619876  3.2122
1320624672  3.2128
1320634291  3.2145
1320643877  3.2141
1320648700  3.2140
1320658282  3.2160
1320663082  3.2136
1320672678  3.2136
1320677474  3.2154
1320687100  3.2147
1320691863  3.2132
1320701483  3.2126
1320706293  3.2125
1320711081  3.2127
1320720669  3.2128
1320730284  3.2135
1320735080  3.2118
1320744679  3.2118
1320749490  3.2111
1320759067  3.2139
1320763879  3.2098
1320773481  3.2093
1320778293  3.2059
1320788006  3.2068
1320792717  3.2072
1320797484  3.2081
1320807113  3.2089
1320816679  3.2087
1320821488  3.2089
1320831090  3.2093
1320835891  3.2070
1320845509  3.2085
1320850318  3.2074
1320859917  3.2068
1320864705  3.2068
1320874313  3.2062
1320879156  3.2063
1320883968  3.2078
1320893535  3.2106
1320903107  3.2097
1320908016  3.2083
1320917566  3.2027
1320922370  3.2052
1320931973  3.2082
1320936775  3.2053
1320946524  3.2050
1320951332  3.2048
1320960778  3.2022
1320965562  3.2030
1320970425  3.2040
1320979994  3.2072
1320989526  3.2081
1320994424  3.2071
1321003867  3.2079
1321008678  3.2058
1321018270  3.2067
1321023077  3.2039
1321032686  3.2053
1321037488  3.2014
1321047063  3.2012
1321051878  3.2024
1321056684  3.2004
1321066295  3.2027
1321080449  3.2030
1321081336  3.2045
1321086113  3.2037
1321095727  3.2034
1321100526  3.2035
1321110126  3.2033
1321114922  3.2023
1321124544  3.2040
1321129306  3.2031
1321138922  3.2042
1321143070  3.2074
1321153939  3.2046
1321159066  3.2056
1321168329  3.2054
1321173126  3.2060
1321182721  3.2062
1321187515  3.2040
1321197115  3.2049
1321201906  3.2047
1321211512  3.2024
1321216314  3.2029
1321225948  3.2031
1321229466  3.2043
1321240345  3.2053
1321245245  3.2074
1321254725  3.2071
1321259529  3.2072
1321269137  3.2083
1321273924  3.2092
1321283509  3.2060
1321288337  3.2050
1321297950  3.2030
1321302708  3.2013
1321312338  3.2019
1321315888  3.2028
1321326749  3.2032
1321331679  3.2040
1321341144  3.2069
1321345920  3.2060
1321355557  3.2033
1321360324  3.2033
1321369936  3.2012
1321374708  3.2002
1321384340  3.1978
1321389130  3.1979
1321398729  3.1983
1321402296  3.1999
1321413134  3.2011
1321418053  3.2008
1321427506  3.2021
1321432325  3.2015
1321442160  3.2027
1321446747  3.2009
1321456340  3.2000
1321461125  3.1980
1321470782  3.1969
1321475503  3.1967
1321485193  3.1967
1321488737  3.1989
1321499525  3.1967
1321504460  3.1954
1321513933  3.2010
1321518725  3.2023
1321528338  3.2007
1321533138  3.2014
1321542722  3.2012
1321547505  3.1999
1321557133  3.1979
1321561935  3.1987
1321571514  3.1970
1321575076  3.1984
1321585947  3.1999
1321590849  3.2018
1321600334  3.2006
1321605140  3.2003
1321614734  3.2014
1321619523  3.1985
1321629120  3.1974
1321633927  3.1976
1321643562  3.1956
1321648365  3.1956
1321657963  3.1960
1321661466  3.1964
1321672369  3.1959
1321677241  3.1958
1321686712  3.1960
1321691532  3.1963
1321701133  3.1995
1321705933  3.1991
1321715533  3.1957
1321720363  3.1952
1321729981  3.1962
1321734730  3.1965
1321744328  3.1961
1321747893  3.1957
1321758756  3.1954
1321763650  3.1951
1321773164  3.1946
1321777929  3.1949
1321787556  3.1953
1321792326  3.1958
1321801926  3.1959
1321806738  3.1950
1321816342  3.1941
1321821113  3.1944
1321830771  3.1941
1321834312  3.1963
1321845138  3.1972
1321850046  3.1957
1321859536  3.1956
1321864341  3.1965
1321873976  3.1990
1321878733  3.1969
1321888322  3.1980
1321893150  3.1956
1321902890  3.1962
1321907552  3.1952
1321917141  3.1952
1321920692  3.1950
1321931566  3.1967
1321936455  3.2009
1321945967  3.2004
1321950764  3.2007
1321960336  3.1995
1321965147  3.2006
1321974762  3.1971
1321979534  3.1983
1321989142  3.1993
1321993932  3.1962
1322003533  3.1970
1322007079  3.1964
1322017920  3.1959
1322022869  3.1951
1322032338  3.1953
1322037132  3.1976
1322046713  3.1976
1322207012  3.1983
1322207200  3.1982
1322207358  3.1981
1322207514  3.1965
1322207672  3.1970
1322207828  3.1967
1322207986  3.1975
1322209400  3.1967
1322209588  3.1962
1322209744  3.1963
1322209904  3.1966
1322210063  3.1960
1322210221  3.1956
1322210378  3.1947
1322211830  3.1947
1322212013  3.1940
1322212170  3.1944
1322212330  3.1939
1322212497  3.1937
1322212663  3.1939
1322212832  3.1939
1322214088  3.1944
1322214237  3.1943
1322216524  3.1944
1322226116  3.1949
1322230930  3.1950
1322240526  3.1949
1322245333  3.1946
1322254933  3.1941
1322259735  3.1950
1322266284  3.1945
1322274119  3.1949
1322283811  3.1948
1322288527  3.1952
1322298133  3.1953
1322302921  3.1960
1322312527  3.1969
1322317322  3.1961
1322326928  3.1949
1322331735  3.1941
1322341325  3.1952
1322346130  3.1958
1322352683  3.1945
1322360530  3.1943
1322370150  3.1946
1322374914  3.1948
1322384516  3.1942
1322389326  3.1939
1322398916  3.1952
1322403737  3.1939
1322413314  3.1938
1322418136  3.1938
1322427714  3.1930
1322432534  3.1937
1322439100  3.1934
1322446918  3.1938
1322456535  3.1940
1322461345  3.1943
1322470933  3.1936
1322475735  3.1942
1322485326  3.1955
1322490137  3.1951
1322499733  3.1949
1322504514  3.1947
1322514143  3.1954
1322518948  3.1975
1322522497  3.1979
1322528533  3.1980
1322533328  3.1975
1322542948  3.1963
1322547731  3.1978
1322557323  3.1957
1322562118  3.1973
1322571721  3.1974
1322576525  3.1975
1322586124  3.2011
1322590930  3.1970
1322600527  3.1987
1322605313  3.2008
1322614921  3.1989
1322619737  3.1930
1322629352  3.1978
1322634137  3.1981
1322643735  3.1976
1322648534  3.1944
1322658116  3.1985
1322662914  3.1967
1322672539  3.1948
1322677331  3.1945
1322686931  3.1973
1322691741  3.1975
1322709706  3.1987
1322714596  3.1983
1322724085  3.1985
1322728900  3.1972
1322738486  3.1961
1322743287  3.1950
1322752893  3.1953
1322757672  3.1960
1322767282  3.1946
1322772098  3.1946
1322781681  3.1958
1322784693  3.1973
1322796092  3.1974
1322801022  3.1981
1322810499  3.1982
1322815270  3.1986
1322824880  3.1992
1322829686  3.1989
1322839299  3.1987
1322844096  3.1964
1322853694  3.1954
1322858482  3.1958
1322868087  3.1964
1322871101  3.1970
1322882498  3.1974
1322887403  3.1984
1322896880  3.1991
1322901680  3.1983
1322911302  3.1980
1322916082  3.1976
1322925703  3.1973
1322930496  3.1979
1322940086  3.1970
1322944891  3.1972
1322954485  3.1969
1322957488  3.1963
1322968897  3.1968
1322973810  3.1970
1322983452  3.1987
1322988199  3.1971
1322997745  3.1965
1323002524  3.1954
1323012083  3.1960
1323017038  3.1929
1323026644  3.1921
1323031292  3.1922
1323040890  3.1933
1323043908  3.1933
1323055298  3.1940
1323060206  3.1941
1323069697  3.1962
1323074719  3.1954
1323084278  3.1944
1323088876  3.1941
1323098475  3.1940
1323103272  3.1916
1323112907  3.1931
1323117711  3.1939
1323127286  3.1941
1323130273  3.1951
1323141702  3.1968
1323146617  3.1974
1323156111  3.1976
1323160870  3.1972
1323170491  3.1926
1323175282  3.1949
1323184891  3.1952
1323189688  3.1951
1323199285  3.1926
1323204082  3.1934
1323213678  3.1934
1323216687  3.1940
1323228099  3.1971
1323232988  3.1960
1323242475  3.1962
1323247284  3.1963
1323256880  3.1964
1323261694  3.1968
1323271298  3.1991
1323276096  3.1957
1323285688  3.1950
1323290475  3.1935
1323300101  3.1939
1323303083  3.1935
1323314503  3.1952
1323319416  3.1950
1323328896  3.1962
1323333676  3.1963
1323343278  3.1933
1323348071  3.1966
1323357703  3.1970
1323362472  3.1915
1323372101  3.1887
1323376882  3.1886
1323386497  3.1889
1323389486  3.1886
1323400900  3.1906
1323405811  3.1895
1323415292  3.1872
1323420114  3.1882
1323429698  3.1878
1323434494  3.1870
1323444099  3.1879
1323448870  3.1873
1323458495  3.1857
1323463276  3.1844
1323472911  3.1850
1323475877  3.1862
1323487306  3.1873
1323492200  3.1870
1323501683  3.1868
1323506489  3.1866
1323516100  3.1877
1323520886  3.1867
1323530485  3.1855
1323535284  3.1860
1323544900  3.1864
1323549676  3.1855
1323559288  3.1865
1323562278  3.1866
1323573688  3.1873
1323578595  3.1872
1323588089  3.1877
1323592898  3.1880
1323602500  3.1873
1323607293  3.1862
1323640494  3.1865
1323640659  3.1842
1323640806  3.1837
1323640952  3.1840
1323645166  3.1860
1323648717  3.1861
1323659553  3.1874
1323664439  3.1865
1323673922  3.1865
1323678725  3.1878
1323688322  3.1869
1323693123  3.1858
1323702737  3.1848
1323707520  3.1842
1323717138  3.1829
1323721939  3.1846
1323731528  3.1859
1323735089  3.1863
1323745929  3.1877
1323750846  3.1882
1323760317  3.1882
1323765140  3.1873
1323774739  3.1870
1323779540  3.1863
1323789136  3.1858
1323793937  3.1847
1323803534  3.1838
1323808332  3.1828
1323817960  3.1838
1323821478  3.1843
1323832332  3.1860
1323837260  3.1849
1323846742  3.1800
1323851537  3.1796
1323861146  3.1819
1323865933  3.1807
1323875543  3.1738
1323880333  3.1719
1323889947  3.1703
1323894741  3.1727
1323904322  3.1726
1323907887  3.1706
1323918733  3.1708
1323923673  3.1715
1323933143  3.1722
1323937924  3.1720
1323947738  3.1727
1323952534  3.1730
1323962365  3.1715
1323966855  3.1708
1323976592  3.1695
1323981412  3.1683
1323990721  3.1706
1323994221  3.1701
1324005148  3.1722
1324010058  3.1712
1324019545  3.1680
1324024330  3.1731
1324033939  3.1736
1324038728  3.1701
1324048351  3.1682
1324053130  3.1684
1324062729  3.1681
1324067516  3.1689
1324077147  3.1698
1324080698  3.1710
1324091558  3.1702
1324096446  3.1713
1324105932  3.1719
1324110730  3.1741
1324120336  3.1715
1324125143  3.1708
1324134730  3.1699
1324139539  3.1652
1324149150  3.1646
1324153933  3.1642
1324163519  3.1650
1324167083  3.1693
1324177956  3.1700
1324182838  3.1709
1324192336  3.1709
1324197114  3.1707
1324206739  3.1701
1324211542  3.1698
1324221141  3.1702
1324225931  3.1688
1324235549  3.1681
1324240317  3.1686
1324249926  3.1689
1324253481  3.1705
1324264338  3.1703
1324269243  3.1704
1324278738  3.1722
1324283540  3.1719
1324293145  3.1727
1324297941  3.1724
1324307547  3.1719
1324312329  3.1722
1324321934  3.1704
1324326740  3.1691
1324336355  3.1709
1324339893  3.1730
1324350730  3.1739
1324355665  3.1725
1324365118  3.1728
1324369951  3.1730
1324379552  3.1725
1324469014  3.1719
1324469204  3.1710
1324469363  3.1700
1324469530  3.1698
1324469689  3.1683
1324469868  3.1689
1324470078  3.1706
1324471352  3.1716
1324471526  3.1706
1324471685  3.1693
1324471835  3.1691
1324471986  3.1706
1324473743  3.1717
1324478516  3.1700
1324488148  3.1734
1324492923  3.1720
1324502546  3.1720
1324507332  3.1723
1324512689  3.1735
1324521758  3.1757
1324531375  3.1754
1324536120  3.1751
1325811260  3.1744
1325811351  3.1741
1325811571  3.1729
1325811740  3.1726
1325811969  3.1731
1325812190  3.1712
1325812427  3.1700
1325813623  3.1708
1325813824  3.1709
1325814000  3.1717
1325814189  3.1730
1325814382  3.1724
1325814565  3.1714
1325814828  3.1713
1325816066  3.1710
1325816253  3.1734
1325816417  3.1711
1325816581  3.1695
1325816745  3.1704
1325816909  3.1700
1325817072  3.1695
1325818417  3.1712
1325818604  3.1710
1325818761  3.1711
1325818921  3.1722
1325819089  3.1721
1325819265  3.1721
1325819466  3.1714
1325820842  3.1692
1325821063  3.1678
1325821262  3.1679
1325821501  3.1685
1325821734  3.1690
1325821956  3.1705
1325822171  3.1694
1325823361  3.1711
1325823609  3.1707
1325823831  3.1700
1325824051  3.1703
1325824273  3.1698
1325824494  3.1702
1325824700  3.1690
1325826365  3.1708
1325826600  3.1703
1325826875  3.1709
1325827085  3.1733
1325827293  3.1735
1325827477  3.1738
1325827657  3.1727
1325828634  3.1721
1325828860  3.1718
1325829034  3.1695
1325829211  3.1681
1325829387  3.1658
1325829564  3.1646
1325829743  3.1665
1325831068  3.1709
1325831255  3.1735
1325831417  3.1747
1325831577  3.1751
1325831737  3.1738
1325831897  3.1719
1325832059  3.1708
1325833409  3.1700
1325833604  3.1689
1325833767  3.1675
1325833990  3.1674
1325834170  3.1696
1325834347  3.1700
1325834520  3.1702
1325835830  3.1704
1325836027  3.1711
1325836191  3.1688
1325836356  3.1705
1325836517  3.1700
1325836678  3.1695
1325836847  3.1697
1325838199  3.1671
1325838389  3.1677
1325838550  3.1681
1325838711  3.1678
1325838868  3.1679
1325839030  3.1695
1325839188  3.1690
1325840642  3.1688
1325840828  3.1687
1325840987  3.1680
1325841158  3.1675
1325841330  3.1668
1325841500  3.1658
1325841674  3.1655
1325842994  3.1650
1325843196  3.1659
1325843360  3.1668
1325843519  3.1674
1325843677  3.1679
1325843840  3.1667
1325844000  3.1682
1325845419  3.1658
1325845611  3.1649
1325845772  3.1650
1325845932  3.1645
1325846090  3.1640
1325846247  3.1639
1325846412  3.1647
1325847798  3.1649
1325847987  3.1674
1325848149  3.1672
1325848318  3.1675
1325848482  3.1669
1325848646  3.1662
1325848807  3.1663
1325850254  3.1661
1325850451  3.1657
1325850615  3.1664
1325850778  3.1658
1325850938  3.1662
1325851099  3.1669
1325851259  3.1683
1325852610  3.1693
1325852804  3.1685
1325852964  3.1685
1325853110  3.1670
1325853270  3.1665
1325853428  3.1663
1325853591  3.1651
1325855052  3.1649
1325855246  3.1653
1325855407  3.1656
1325855584  3.1660
1325855762  3.1668
1325855948  3.1662
1325856125  3.1662
1325857406  3.1656
1325857606  3.1646
1325857768  3.1642
1325857930  3.1643
1325858087  3.1639
1325858251  3.1638
1325858409  3.1640
1325859854  3.1649
1325860042  3.1666
1325860202  3.1666
1325860363  3.1658
1325860527  3.1658
1325860691  3.1658
1325860852  3.1650
1325862201  3.1637
1325862392  3.1635
1325862558  3.1630
1325862723  3.1640
1325862896  3.1633
1325863064  3.1632
1325863234  3.1661
1325864646  3.1647
1325864840  3.1648
1325865005  3.1645
1325865169  3.1639
1325865329  3.1634
1325865491  3.1627
1325865653  3.1618
1325867023  3.1612
1325867215  3.1605
1325867378  3.1594
1325867539  3.1601
1325867706  3.1610
1325867869  3.1618
1325868029  3.1634
1325869440  3.1618
1325869632  3.1614
1325869798  3.1599
1325869979  3.1591
1325870159  3.1584
1325870346  3.1582
1325870529  3.1573
1325871798  3.1596
1325871995  3.1598
1325872158  3.1610
1325872321  3.1616
1325872484  3.1635
1325872645  3.1611
1325872809  3.1619
1325874188  3.1609
1325874373  3.1607
1325874527  3.1600
1325874680  3.1587
1325883748  3.1536
1325888520  3.1630
1325895161  3.1613
1325903053  3.1636
1325912700  3.1619
1325917331  3.1629
1325926933  3.1623
1325931747  3.1606
1325941319  3.1591
1325946130  3.1542
1325955724  3.1595
1325960526  3.1581
1325970123  3.1579
1325974920  3.1582
1325981485  3.1584
1325989374  3.1603
1325998969  3.1606
1326003735  3.1610
1326013362  3.1615
1326018139  3.1607
1326027723  3.1599
1326032632  3.1595
1326042147  3.1589
1326046927  3.1588
1326056544  3.1583
1326061320  3.1583
1326067902  3.1592
1326075718  3.1603
1326085373  3.1605
1326090139  3.1615
1326099756  3.1606
1326104564  3.1611
1326114119  3.1611
1326118928  3.1589
1326128522  3.1591
1326133337  3.1582
1326142948  3.1603
1326147737  3.1588
1326154283  3.1587
1326162135  3.1607
1326171879  3.1599
1326176538  3.1611
1326186124  3.1585
1326190939  3.1603
1326200534  3.1587
1326205337  3.1549
1326214944  3.1528
1326219750  3.1541
1326229329  3.1553
1326234125  3.1543
1326240696  3.1547
1326248522  3.1558
1326258296  3.1555
1326262950  3.1552
1326272528  3.1556
1326277346  3.1546
1326286939  3.1534
1326291732  3.1535
1326301327  3.1527
1326306155  3.1522
1326315737  3.1512
1326320523  3.1526
1326327100  3.1535
1326334925  3.1536
1326344667  3.1538
1326349363  3.1544
1326358948  3.1556
1326363725  3.1540
1326373333  3.1537
1326378140  3.1540
1326389531  3.1544
1326394346  3.1514
1326403941  3.1519
1326408740  3.1507
1326413546  3.1513
1326423173  3.1463
1326432735  3.1481
1326437526  3.1524
1326447136  3.1516
1326451931  3.1526
1326461547  3.1516
1326466339  3.1522
1326475925  3.1513
1326480770  3.1501
1326490331  3.1477
1326495141  3.1478
1326499944  3.1489
1326509539  3.1485
1326519155  3.1484
1326523953  3.1489
1326533568  3.1487
1326538336  3.1506
1326547953  3.1483
1326552731  3.1489
1326562347  3.1477
1326567153  3.1475
1326576728  3.1480
1326581534  3.1494
1326586339  3.1494
1326595955  3.1502
1326605533  3.1503
1326610326  3.1507
1326619939  3.1508
1326624731  3.1505
1326634349  3.1489
1326639133  3.1486
1326648747  3.1468
1326653549  3.1468
1326663149  3.1462
1326667936  3.1470
1326672744  3.1476
1326682356  3.1485
1326691973  3.1490
1326696735  3.1493
1326706345  3.1494
1326711150  3.1498
1326720743  3.1482
1326725526  3.1486
1326735150  3.1471
1326739948  3.1472
1326749542  3.1462
1326754350  3.1488
1326759151  3.1494
1326768752  3.1518
1326778342  3.1517
1326783153  3.1522
1326792779  3.1529
1326797553  3.1523
1326807134  3.1562
1326811932  3.1515
1326821552  3.1499
1326826340  3.1495
1326835940  3.1449
1326840729  3.1450
1326845554  3.1487
1326855136  3.1494
1326864736  3.1492
1326869555  3.1509
1326879142  3.1473
1326883930  3.1479
1326893534  3.1482
1326898345  3.1465
1326907945  3.1442
1326912771  3.1434
1326922355  3.1435
1326927154  3.1443
1326931939  3.1452
1326941532  3.1465
1326951138  3.1466
1326955952  3.1474
1326965533  3.1456
1326970349  3.1438
1326979930  3.1441
1326984749  3.1433
1326994336  3.1414
1326999134  3.1403
1327008749  3.1418
1327013529  3.1407
1327018357  3.1429
1327027945  3.1436
1327037556  3.1422
1327042352  3.1430
1327051950  3.1426
1327056736  3.1438
1327066356  3.1423
1327071142  3.1423
1327080738  3.1423
1327085556  3.1373
1327095135  3.1388
1327099937  3.1390
1327104754  3.1408
1327114341  3.1411
1327123946  3.1413
1327128755  3.1413
1327138351  3.1411
1327143140  3.1419
1327152752  3.1414
1327157549  3.1395
1327167142  3.1394
1327171956  3.1404
1327181547  3.1408
1327186357  3.1401
1327191137  3.1404
1327200741  3.1414
1327210356  3.1415
1327215151  3.1419
1327224733  3.1440
1327229555  3.1437
1327239159  3.1406
1327243954  3.1405
1327253532  3.1397
1327258341  3.1397
1327267939  3.1401
1327272742  3.1416
1327277563  3.1400
1327287132  3.1413
1327296747  3.1425
1327301538  3.1427
1327311137  3.1423
1327315933  3.1425
1327325533  3.1415
1327330342  3.1321
1327339951  3.1408
1327344742  3.1389
1327354340  3.1379
1327359130  3.1384
1327363974  3.1399
1327373545  3.1400
1327383144  3.1407
1327387942  3.1415
1327397554  3.1415
1327402343  3.1420
1327411931  3.1418
1327416743  3.1411
1327426341  3.1402
1327431184  3.1397
1327440809  3.1388
1327445538  3.1388
1327450367  3.1392
1327459946  3.1407
1327469567  3.1412
1327474355  3.1383
1327483934  3.1398
1327488749  3.1393
1327498353  3.1394
1327503138  3.1381
1327512754  3.1373
1327517562  3.1354
1327527132  3.1350
1327531935  3.1352
1327536742  3.1376
1327546391  3.1258
1327555939  3.1370
1327560763  3.1395
1327570344  3.1370
1327575134  3.1371
1327584718  3.1366
1327589532  3.1361
1327599130  3.1352
1327603932  3.1344
1327613523  3.1340
1327618321  3.1343
1327623140  3.1348
1327632711  3.1362
1327642338  3.1359
1327647132  3.1358
1327656730  3.1362
1327661534  3.1354
1327671118  3.1341
1327675938  3.1377
1327685532  3.1342
1327690335  3.1314
1327699947  3.1312
1327704736  3.1342
1327709512  3.1352
1327719134  3.1385
1327728731  3.1342
1327733524  3.1345
1327743115  3.1349
1327747928  3.1348
1327757532  3.1328
1327762343  3.1327
1327771920  3.1319
1327776731  3.1304
1327786330  3.1311
1327791133  3.1326
1327795932  3.1315
1327800712  3.1333
1327805517  3.1335
1327815126  3.1332
1327819941  3.1335
1327829523  3.1340
1327834327  3.1322
1327843916  3.1321
1327848737  3.1304
1327858316  3.1322
1327863131  3.1276
1327872719  3.1290
1327877516  3.1298
1327887125  3.1361
1327891914  3.1349
1327901531  3.1337
1327906332  3.1344
1327915915  3.1302
1327920733  3.1298
1327930363  3.1294
1327935125  3.1288
1327944725  3.1270
1327949516  3.1253
1327959133  3.1278
1327963921  3.1310
1327973508  3.1313
1327978320  3.1317
1327987927  3.1326
1327992738  3.1332
1328002330  3.1317
1328007133  3.1324
1328016720  3.1311
1328021531  3.1294
1328031132  3.1291
1328035942  3.1293
1328045544  3.1283
1328050328  3.1295
1328065889  3.1296
1328070888  3.1303
1328080295  3.1264
1328085097  3.1265
1328094698  3.1256
1328099468  3.1267
1328109084  3.1256
1328113903  3.1242
1328123505  3.1241
1328128284  3.1242
1328137896  3.1247
1328141525  3.1244
1328152299  3.1252
1328157238  3.1255
1328166690  3.1265
1328171467  3.1261
1328181080  3.1254
1328185891  3.1250
1328195495  3.1231
1328200283  3.1222
1328209887  3.1218
1328214684  3.1212
1328224285  3.1210
1328227950  3.1214
1328238697  3.1214
1328243659  3.1217
1328253084  3.1220
1328257889  3.1223
1328267486  3.1198
1328272285  3.1220
1328281883  3.1215
1328286674  3.1221
1328296286  3.1217
1328301104  3.1196
1328310701  3.1203
1328314337  3.1207
1328325106  3.1212
1328330049  3.1207
1328339498  3.1193
1328344282  3.1222
1328353869  3.1225
1328358672  3.1222
1328368300  3.1241
1328373084  3.1229
1328382673  3.1220
1328387495  3.1213
1328397090  3.1241
1328400735  3.1237
1328411487  3.1242
1328416435  3.1235
1328425893  3.1244
1328430670  3.1237
1328440291  3.1251
1328445093  3.1247
1328454667  3.1237
1328459483  3.1225
1328469092  3.1221
1328473883  3.1232
1328483476  3.1214
1328487159  3.1224
1328497903  3.1230
1328502845  3.1232
1328512272  3.1234
1328517071  3.1233
1328526689  3.1236
1328531475  3.1240
1328541095  3.1253
1328545890  3.1243
1328555487  3.1212
1328560276  3.1193
1328569884  3.1185
1328573527  3.1193
1328584303  3.1201
1328589261  3.1214
1328598690  3.1223
1328603502  3.1203
1328613091  3.1188
1328617892  3.1206
1328627492  3.1205
1328632305  3.1188
1328641892  3.1172
1328646673  3.1162
1328656288  3.1172
1328659954  3.1166
1328670726  3.1192
1328675659  3.1163
1328685097  3.1212
1328689886  3.1175
1328699484  3.1146
1328704275  3.1178
1328713889  3.1152
1328718700  3.1158
1328728257  3.1140
1328733073  3.1132
1328742669  3.1128
1328746331  3.1129
1328757079  3.1131
1328762027  3.1132
1328771466  3.1122
1328776257  3.1126
1328785875  3.1124
1328790680  3.1127
1328800285  3.1116
1328805057  3.1089
1328814687  3.1072
1328819480  3.1064
1328829102  3.1071
1328832747  3.1101
1328843501  3.1121
1328848460  3.1135
1328857871  3.1125
1328862680  3.1119
1328877093  3.1100
1328877262  3.1098
1328886691  3.1088
1328891484  3.1065
1328901067  3.1050
1328905867  3.1031
1328915493  3.1046
1328919141  3.1061
1328929885  3.1074
1328934844  3.1074
1328944272  3.1069
1328949079  3.1074
1328958675  3.1067
1328963475  3.1065
1328973072  3.1059
1328977872  3.1054
1328987490  3.1035
1328992277  3.1032
1329001884  3.1039
1329005521  3.1052
1329016281  3.1057
1329021226  3.1061
1329030675  3.1073
1329035468  3.1072
1329045068  3.1074
1329049891  3.1069
1329059491  3.1063
1329064278  3.1053
1329073895  3.1044
1329078679  3.1038
1329088278  3.1052
1329091917  3.1063
1329102682  3.1066
1329107640  3.1049
1329117093  3.1067
1329121881  3.1074
1329131483  3.1066
1329136285  3.1073
1329145876  3.1066
1329150680  3.1057
1329160281  3.1037
1329165085  3.1033
1329174674  3.1039
1329178345  3.1049
1329189074  3.1062
1329194080  3.1060
1329203471  3.1067
1329208277  3.1058
1329217880  3.1051
1329222689  3.1038
1329232287  3.1033
1329237075  3.1027
1329246680  3.1015
1329251486  3.0997
1329261074  3.1020
1329264745  3.1033
1329275477  3.1012
1329280465  3.1044
1329289893  3.1025
1329294665  3.1036
1329304277  3.1023
1329309092  3.1038
1329318669  3.1048
1329323490  3.1020
1329333080  3.1032
1329337886  3.1011
1329347479  3.1001
1329351144  3.1027
1329361900  3.1033
1329366854  3.1059
1329376285  3.1068
1329381091  3.1066
1329390673  3.1070
1329395491  3.1107
1329405074  3.1072
1329409875  3.1058
1329419479  3.1028
1329424268  3.1019
1329433885  3.1026
1329437514  3.1031
1329448312  3.1041
1329453269  3.1058
1329462672  3.1048
1329467484  3.1048
1329477088  3.1041
1329481873  3.1063
1329491488  3.1044
1329496271  3.1039
1329505893  3.1029
1329510688  3.1034
1329520266  3.1023
1329523884  3.1030
1329534744  3.1027
1329539704  3.1031
1329549139  3.1052
1329553935  3.1055
1329563540  3.1045
1329568320  3.1047
1329577942  3.1048
1329582722  3.1037
1329592321  3.1032
1329597108  3.1031
1329606741  3.1033
1329610290  3.1035
1329621124  3.1052
1329626081  3.1064
1329635526  3.1048
1329640316  3.1050
1329649944  3.1043
1329654739  3.1046
1329664347  3.1029
1329669114  3.1020
1329678752  3.1017
1329683534  3.1017
1329693146  3.1028
1329696675  3.1030
1329707536  3.1045
1329712480  3.1056
1329721942  3.1067
1329726711  3.1068
1329736338  3.1067
1329741110  3.1062
1329750749  3.1051
1329755536  3.1061
1329765148  3.1021
1329769936  3.1020
1329779536  3.1013
1329783092  3.1027
1329793935  3.1077
1329798888  3.1081
1329808335  3.1085
1329813130  3.1088
1329822743  3.1109
1329827538  3.1071
1329837129  3.1080
1329841920  3.1050
1329851522  3.1042
1329856333  3.1037
1329865947  3.1036
1329869482  3.1042
1329880324  3.1047
1329885328  3.1046
1329894732  3.1049
1329899530  3.1044
1330134293  3.1045
1330134508  3.1048
1330134677  3.1040
1330134852  3.1022
1330135021  3.1017
1330135191  3.1010
1330135375  3.1012
1330136652  3.1008
1330136871  3.1017
1330137090  3.1009
1330137274  3.1016
1330137460  3.1025
1330137642  3.1054
1330137827  3.1018
1330139126  3.1013
1330139360  3.1024
1330139577  3.1031
1330139824  3.1014
1330140076  3.1022
1330140331  3.1024
1330140574  3.1009
1330142148  3.1004
1330142387  3.1003
1330142587  3.1001
1330142816  3.1018
1330143063  3.1010
1330143304  3.1020
1330143572  3.1015
1330145409  3.1010
1330145746  3.1006
1330146022  3.0991
1330146275  3.0983
1330146544  3.0999
1330146830  3.0990
1330154544  3.0992
1330159319  3.1009
1330168934  3.1009
1330173726  3.1036
1330183319  3.1037
1330188120  3.1024
1330197733  3.1026
1330202532  3.1022
1330212145  3.1024
1330215073  3.1029
1330226541  3.1028
1330231558  3.1028
1330240936  3.1035
1330245758  3.1038
1330255332  3.1042
1330260125  3.1038
1330269712  3.1027
1330274544  3.1026
1330284180  3.1026
1330288954  3.1013
1330298572  3.1017
1330301512  3.1013
1330312955  3.1022
1330317985  3.1027
1330327336  3.1032
1330332161  3.1029
1330341727  3.1028
1330346547  3.1023
1330356146  3.1021
1330360949  3.1029
1330370536  3.1008
1330375329  3.0995
1330384923  3.1002
1330387892  3.1007
1330399353  3.1022
1330404416  3.1013
1330413746  3.1021
1330418523  3.1028
1330428136  3.1045
1330432949  3.1025
1330442571  3.1008
1330447348  3.0978
1330456916  3.0988
1330461748  3.0983
1330471412  3.0984
1330474283  3.0989
1330477890  3.0995
1330485726  3.1001
1330490711  3.0990
1330500127  3.1000
1330504937  3.1006
1330514526  3.1017
1330519346  3.1003
1330528916  3.0988
1330533772  3.0979
1330543319  3.0970
1330548134  3.0984
1330557718  3.0992
1330569095  3.0959
1330578795  3.0970
1330583482  3.0965
1330593070  3.1021
1330597895  3.1002
1330612280  3.1005
1330612453  3.1004
1330621879  3.1011
1330626681  3.0948
1330636295  3.0984
1330641093  3.0990
1330647099  3.0985
1330655486  3.1000
1330665249  3.1003
1330669901  3.1001
1330679467  3.0994
1330684289  3.1006
1330693871  3.1009
1330698671  3.1011
1330708277  3.0998
1330713080  3.1022
1330722697  3.1010
1330727491  3.1009
1330733489  3.1010
1330741880  3.1006
1330751610  3.1008
1330756300  3.1000
1330765893  3.0999
1330770680  3.1000
1330780308  3.1007
1330785093  3.0978
1330794670  3.0996
1330799482  3.0994
1330809087  3.0985
1330813887  3.0985
1330819873  3.0990
1330828288  3.0990
1330837907  3.0986
1330842690  3.0998
1330852277  3.0993
1330857085  3.0991
1330866706  3.0989
1330871492  3.1020
1330881068  3.0995
1330885946  3.0987
1330895476  3.0994
1330900274  3.1000
1330906278  3.1006
1330914681  3.1005
1330924334  3.1013
1330929097  3.1009
1330938691  3.1014
1330943477  3.1011
1330953075  3.1011
1330957875  3.1007
1330967497  3.1002
1330972279  3.0992
1330981887  3.0992
1330986670  3.0977
1330992703  3.1003
1331001094  3.1009
1331010966  3.1075
1331015526  3.1076
1331025160  3.1069
1331029916  3.1067
1331039520  3.1077
1331044286  3.1057
1331053914  3.1062
1331058718  3.1044
1331068297  3.1046
1331073095  3.1061
1331079102  3.1041
1331087509  3.0996
1331097336  3.1042
1331101900  3.1044
1331111514  3.1035
1331116316  3.1033
1331125898  3.1046
1331130708  3.1045
1331140317  3.1042
1331145095  3.1022
1331154686  3.1022
1331159501  3.1020
1331165507  3.1022
1331173886  3.1032
1331183782  3.1044
1331188448  3.1051
1331197892  3.1044
1331202678  3.1013
1331212309  3.1026
1331217090  3.1016
1331226690  3.1021
1331231494  3.1015
1331241094  3.1017
1331245890  3.1021
1331251902  3.1056
1331260275  3.1029
1331270065  3.1036
1331274699  3.1026
1331284301  3.1022
1331289071  3.0967
1331299004  3.1008
1331303756  3.0978
1331313169  3.0976
1331318014  3.0985
1331327472  3.0986
1331332293  3.1030
1331694280  3.1034
1331694514  3.1029
1331694702  3.1026
1331694924  3.1016
1331695178  3.1045
1331695436  3.1059
1331695679  3.1039
1331696629  3.1032
1331696881  3.1009
1331697083  3.1013
1331697283  3.1017
1331697487  3.1020
1331697691  3.1031
1331697907  3.1041
1331699388  3.1040
1331699739  3.1042
1331700121  3.1055
1331700393  3.1051
1331700626  3.1048
1331700885  3.1042
1331701011  3.1029
1331702251  3.1014
1331702498  3.1013
1331702746  3.1040
1331702967  3.1035
1331703190  3.1046
1331703503  3.1053
1331703750  3.1053
1331705096  3.1045
1331705299  3.1027
1331705534  3.1030
1331705771  3.1011
1331705980  3.1015
1331706173  3.0998
1331706364  3.0996
1331707458  3.1012
1331707651  3.1003
1331707815  3.1060
1331707980  3.1036
1331708148  3.1040
1331708316  3.1034
1331708481  3.1023
1331709892  3.1068
1331710090  3.1033
1331710262  3.1036
1331710430  3.1024
1331710600  3.1033
1331710771  3.1023
1331710945  3.0996
1331712108  3.1020
1331712277  3.1015
1331712433  3.1024
1331714518  3.1000
1331724140  3.1095
1331728935  3.1068
1331738514  3.1054
1331743338  3.1008
1331752939  3.0985
1331757718  3.0980
1331767346  3.0997
1331770275  3.0998
1331781725  3.1004
1331786680  3.0992
1331796147  3.0984
1331800918  3.1010
1331810541  3.0995
1331815312  3.0994
1331824928  3.0983
1331829725  3.0976
1331839332  3.0969
1331844133  3.0978
1331853719  3.0987
1331856695  3.0979
1331868119  3.0984
1331872950  3.0998
1331882542  3.0994
1331887324  3.0990
1331896934  3.0989
1331901750  3.0975
1331911334  3.0967
1331916160  3.0952
1331925743  3.0957
1331930553  3.0958
1331940153  3.0952
1331943111  3.0955
1331954558  3.0967
1331959389  3.0981
1331968939  3.0987
1331973739  3.0983
1331983336  3.0971
1331988121  3.0980
1331997737  3.0965
1332002526  3.0967
1332012126  3.0956
1332016939  3.0950
1332026543  3.0962
1332029469  3.0963
1332040942  3.0973
1332045887  3.0971
1332055345  3.0974
1332060144  3.0983
1332069724  3.0976
1332074534  3.0961
1332084144  3.0963
1332088931  3.0960
1332098540  3.0957
1332103333  3.0955
1332112931  3.0951
1332115892  3.0954
1332127336  3.0973
1332132278  3.0950
1332141744  3.0946
1332146536  3.0943
1332156137  3.0947
1332160939  3.0943
1332170525  3.0940
1332175335  3.0918
1332184929  3.0897
1332189723  3.0893
1332199335  3.0888
1332202291  3.0908
1332213742  3.0944
1332218727  3.0945
1332228126  3.0935
1332232933  3.0922
1332242527  3.0916
1332247353  3.0918
1332256923  3.0913
1332261735  3.0855
1332271339  3.0866
1332276132  3.0863
1332285738  3.0860
1332288694  3.0887
1332300148  3.0887
1332305142  3.0886
1332314518  3.0887
1332319346  3.0870
1332328940  3.0876
1332333735  3.0876
1332343320  3.0873
1332348147  3.0869
1332357745  3.0856
1332362553  3.0825
1332372150  3.0851
1332375090  3.0862
1332386562  3.0880
1332391535  3.0874
1332400929  3.0881
1332405751  3.0920
1332415332  3.0937
1332420133  3.0900
1332429743  3.0909
1332434539  3.0888
1332444159  3.0866
1332448930  3.0869
1332458552  3.0865
1332461496  3.0880
1332472933  3.0884
1332477903  3.0880
1332487342  3.0884
1332492125  3.0882
1332501746  3.0850
1332506541  3.0829
1332516146  3.0822
1332520924  3.0811
1332530536  3.0806
1332535336  3.0818
1332544943  3.0830
1332547879  3.0833
1332559347  3.0832
1332564348  3.0829
1332573743  3.0833
1332578548  3.0834
1332588143  3.0790
1332592937  3.0782
1332602517  3.0816
1332607333  3.0812
1332616945  3.0802
1332621720  3.0803
1332631342  3.0803
1332634311  3.0802
1332645744  3.0835
1332650717  3.0824
1332660136  3.0827
1332664945  3.0829
1332674522  3.0824
1332679358  3.0823
1332688937  3.0817
1332693732  3.0807
1332703332  3.0797
1332708121  3.0797
1332717744  3.0801
1332720682  3.0801
1332732142  3.0810
1332743533  3.0809
1332743711  3.0817
1332753170  3.0813
1332758122  3.0820
1332767567  3.0829
1332772335  3.0820
1332781940  3.0832
1332786745  3.0803
1332796302  3.0810
1332801140  3.0809
1332807082  3.0802
1332815531  3.0825
1332825293  3.0817
1332829941  3.0821
1332839577  3.0820
1332844394  3.0819
1332853960  3.0810
1332858723  3.0811
1332868342  3.0794
1332873157  3.0857
1332882737  3.0859
1332887541  3.0854
1332893504  3.0869
1332901987  3.0863
1332911589  3.0907
1332916452  3.0893
1332925949  3.0876
1332930787  3.0855
1332940349  3.0783
1332945118  3.0782
1332954726  3.0787
1332959524  3.0815
1332969148  3.0791
1332973948  3.0811
1332979922  3.0803
1332984710  3.0819
1332988372  3.0819
1332998145  3.0831
1333002751  3.0824
1333012381  3.0810
1333017142  3.0812
1333026727  3.0798
1333031525  3.0784
1333041172  3.0756
1333045942  3.0752
1333055552  3.0745
1333060344  3.0763
1333069934  3.0770
1333074750  3.0775
1333084490  3.0774
1333089136  3.0770
1333098745  3.0770
1333103565  3.0763
1333113158  3.0766
1333117940  3.0754
1333127544  3.0760
1333132335  3.0737
1333141948  3.0751
1333146728  3.0751
1333156345  3.0756
1333161142  3.0768
1333170950  3.0766
1333175524  3.0768
1333185143  3.0758
1333189936  3.0740
1333199531  3.0748
1333204340  3.0735
1333213957  3.0740
1333218727  3.0739
1333228346  3.0738
1333233127  3.0744
1333249310  3.0755
1333254245  3.0756
1333263703  3.0759
1333268505  3.0756
1333278077  3.0742
1333282903  3.0739
1333292481  3.0748
1333297302  3.0733
1333306902  3.0732
1333311700  3.0739
1333321295  3.0729
1333325487  3.0732
1333336292  3.0747
1333341250  3.0749
1333350679  3.0749
1333355508  3.0749
1333365105  3.0738
1333369883  3.0727
1333379486  3.0739
1333384281  3.0713
1333393888  3.0717
1333398683  3.0707
1333408295  3.0717
1333411886  3.0722
1333422687  3.0737
1333427686  3.0728
1333437062  3.0725
1333441889  3.0733
1333451494  3.0732
1333456276  3.0725
1333465874  3.0732
1333470672  3.0716
1333480293  3.0700
1333485097  3.0694
1333494701  3.0699
1333498297  3.0707
1333509132  3.0766
1333514024  3.0722
1333523509  3.0716
1333528288  3.0721
1333537911  3.0719
1333542685  3.0730
1333552291  3.0728
1333557084  3.0706
1333566696  3.0689
1333571481  3.0675
1333581127  3.0679
1333584701  3.0702
1333595525  3.0718
1333600490  3.0702
1333609914  3.0721
1333614721  3.0724
1333624309  3.0685
1333629085  3.0706
1333638685  3.0720
1333643486  3.0707
1333653096  3.0702
1333657896  3.0687
1333667499  3.0687
1333671105  3.0701
1333681903  3.0708
1333686867  3.0704
1333696331  3.0716
1333701121  3.0712
1333715499  3.0708
1333715673  3.0697
1333725093  3.0704
1333729903  3.0692
1333740699  3.0686
1333745487  3.0686
1333755085  3.0688
1333757504  3.0686
1333769487  3.0692
1333774459  3.0695
1333783887  3.0698
1333788687  3.0686
1333798292  3.0690
1333803095  3.0691
1333812751  3.0682
1333817486  3.0680
1333827083  3.0675
1333831899  3.0673
1333841504  3.0677
1333843895  3.0686
1333855892  3.0681
1333860851  3.0690
1333870280  3.0695
1333875093  3.0697
1333884677  3.0686
1333889495  3.0688
1333899093  3.0689
1333903901  3.0690
1333913483  3.0683
1333918308  3.0671
1333927877  3.0675
1333930297  3.0671
1333942295  3.0675
1333947234  3.0654
1333956685  3.0662
1333961487  3.0658
1333971120  3.0657
1333975895  3.0663
1333985490  3.0656
1333990281  3.0641
1333999902  3.0633
1334004691  3.0635
1334014284  3.0636
1334016716  3.0650
1334028679  3.0649
1334033666  3.0644
1334043096  3.0655
1334047898  3.0658
1334057510  3.0648
1334062300  3.0673
1334071886  3.0659
1334076690  3.0638
1334086304  3.0641
1334091104  3.0630
1334100697  3.0638
1334103096  3.0648
1334115115  3.0653
1334120068  3.0651
1334129485  3.0646
1334134307  3.0642
1334143996  3.0636
1334148691  3.0628
1334158280  3.0612
1334163106  3.0614
1334172687  3.0593
1334177482  3.0602
1334187115  3.0608
1334189476  3.0618
1334201511  3.0621
1334206451  3.0624
1334215900  3.0621
1334220710  3.0638
1334230299  3.0632
1334235117  3.0647
1334244687  3.0633
1334249497  3.0620
1334259092  3.0631
1334263889  3.0631
1334273486  3.0637
1334275907  3.0645
1334287902  3.0654
1334292867  3.0654
1334302298  3.0650
1334307091  3.0659
1334316687  3.0652
1334321513  3.0643
1334331104  3.0655
1334335894  3.0643
1334345500  3.0642
1334350284  3.0637
1334359898  3.0635
1334362303  3.0650
1334374303  3.0654
1334379208  3.0659
1334388793  3.0667
1334393583  3.0662
1334403139  3.0642
1334407888  3.0647
1334417519  3.0645
1334422306  3.0639
1334431876  3.0634
1334436698  3.0642
1334446279  3.0620
1334448703  3.0616
1334460707  3.0636
1334465625  3.0642
1334475081  3.0651
1334479892  3.0663
1334489546  3.0648
1334494306  3.0648
1334503905  3.0640
1334508687  3.0646
1334518451  3.0658
1334523285  3.0641
1334532690  3.0654
1334535093  3.0653
1334547111  3.0659
1334552019  3.0657
1334561529  3.0653
1334566284  3.0648
1334575902  3.0649
1334580687  3.0648
1334590290  3.0638
1334595112  3.0638
1334604687  3.0623
1334609505  3.0608
1334619099  3.0626
1334621508  3.0624
1334633510  3.0647
1334638433  3.0628
1334647893  3.0634
1334656291  3.0633
1334661089  3.0616
1334665888  3.0635
1334675511  3.0606
1334680292  3.0592
1334689905  3.0599
1334694684  3.0565
1334704318  3.0607
1334707905  3.0608
1334718756  3.0609
1334723696  3.0679
1334733144  3.0657
1334737941  3.0661
1334747559  3.0646
1334752334  3.0641
1334761940  3.0599
1334766743  3.0585
1334776348  3.0595
1334781148  3.0586
1334790753  3.0607
1334794297  3.0617
1334805147  3.0619
1334810048  3.0631
1334819538  3.0628
1334824333  3.0635
1334833942  3.0631
1334838730  3.0633
1334848339  3.0634
1334853151  3.0635
1334862781  3.0630
1334867550  3.0618
1334877157  3.0631
1334880714  3.0637
1334891546  3.0618
1334896442  3.0654
1334905958  3.0657
1334910751  3.0700
1334920339  3.0758
1334925129  3.0658
1334934747  3.0663
1334939524  3.0678
1334949150  3.0648
1334953932  3.0659
1334963537  3.0652
1334967114  3.0647
1334977968  3.0642
1334982860  3.0652
1334992335  3.0673
1334997152  3.0674
1335006756  3.0653
1335011533  3.0687
1335021150  3.0680
1335025941  3.0662
1335035541  3.0661
1335040332  3.0664
1335049940  3.0681
1335053508  3.0684
1335064350  3.0686
1335069250  3.0693
1335078734  3.0692
1335083545  3.0687
1335093141  3.0680
1335097936  3.0672
1335107557  3.0669
1335112354  3.0665
1335121960  3.0665
1335126725  3.0660
1335136367  3.0669
1335139907  3.0679
1335150741  3.0676
1335155680  3.0689
1335165152  3.0683
1335169937  3.0680
1335179562  3.0686
1335184331  3.0665
1335193951  3.0670
1335198739  3.0662
1335208370  3.0655
1335213147  3.0642
1335222751  3.0639
1335226303  3.0657
1335237152  3.0658
1335242054  3.0668
1335251546  3.0661
1335256346  3.0653
1335265953  3.0648
1335270750  3.0651
1335280356  3.0643
1335285145  3.0651
1335294757  3.0640
1335299553  3.0632
1335309136  3.0641
1335312687  3.0648
1335323543  3.0650
1335328464  3.0661
1335337944  3.0672
1335342740  3.0663
1335352351  3.0659
1335357146  3.0641
1335366759  3.0648
1335371543  3.0648
1335381161  3.0650
1335385977  3.0667
1335395554  3.0666
1335399094  3.0670
1335409964  3.0683
1335414854  3.0672
1335424344  3.0674
1335429144  3.0678
1335438742  3.0579
1335443536  3.0569
1335453147  3.0564
1335457949  3.0556
1335467558  3.0620
1335472356  3.0554
1335481962  3.0542
1335485484  3.0552
1335496361  3.0551
1335501266  3.0560
1335510751  3.0599
1335515562  3.0586
1335525144  3.0570
1335529935  3.0649
1335539547  3.0636
1335544352  3.0639
1335553964  3.0619
1335558733  3.0617
1335568350  3.0657
1335579705  3.0660
1337281566  3.0658
1337281761  3.0659
1337281958  3.0650
1337282134  3.0667
1337282310  3.0644
1337282491  3.0642
1337282657  3.0646
1337283942  3.0640
1337284159  3.0645
1337284336  3.0643
1337284508  3.0654
1337284678  3.0660
1337284853  3.0643
1337285026  3.0637
1337286401  3.0644
1337286597  3.0653
1337286770  3.0628
1337286942  3.0642
1337287114  3.0637
1337287285  3.0633
1337287454  3.0638
1337288744  3.0643
1337288956  3.0648
1337289177  3.0646
1337289369  3.0656
1337289551  3.0658
1337289740  3.0640
1337289920  3.0629
1337291191  3.0610
1337291398  3.0614
1337291573  3.0613
1337291751  3.0609
1337291920  3.0599
1337292095  3.0596
1337292271  3.0597
1337293524  3.0608
1337293731  3.0606
1337293904  3.0601
1337294080  3.0608
1337294260  3.0592
1337294432  3.0583
1337294604  3.0592
1337295985  3.0584
1337296209  3.0574
1337296393  3.0566
1337296597  3.0574
1337296798  3.0578
1337297000  3.0598
1337297199  3.0603
1337298335  3.0573
1337298410  3.0588
1337298594  3.0605
1337298771  3.0602
1337298944  3.0602
1337299115  3.0619
1337299289  3.0591
1337300774  3.0578
1337300982  3.0584
1337301154  3.0595
1337301328  3.0595
1337301503  3.0600
1337301680  3.0604
1337301856  3.0599
1337303124  3.0601
1337303358  3.0588
1337303546  3.0607
1337303759  3.0587
1337303979  3.0576
1337304182  3.0558
1337304389  3.0566
1337305580  3.0579
1337305792  3.0567
1337305975  3.0568
1337306152  3.0567
1337306330  3.0569
1337306510  3.0562
1337306706  3.0539
1337307916  3.0541
1337308127  3.0630
1337308306  3.0622
1337308485  3.0622
1337308658  3.0630
1337308827  3.0624
1337309000  3.0633
1337310374  3.0632
1337310608  3.0628
1337310814  3.0634
1337310942  3.0622
1337311186  3.0620
1337311356  3.0612
1337311646  3.0606
1337313419  3.0613
1337313652  3.0606
1337313845  3.0610
1337314063  3.0621
1337314297  3.0637
1337314547  3.0620
1337314768  3.0622
1337316506  3.0626
1337316760  3.0604
1337316972  3.0598
1337317192  3.0600
1337317404  3.0599
1337317623  3.0596
1337317846  3.0605
1337319414  3.0615
1337319658  3.0631
1337319845  3.0637
1337320017  3.0655
1337320196  3.0653
1337320368  3.0641
1337320539  3.0643
1337321841  3.0641
1337322035  3.0631
1337322218  3.0624
1337322394  3.0625
1337322576  3.0619
1337322757  3.0617
1337322934  3.0633
1337324126  3.0684
1337324331  3.0725
1337324506  3.0707
1337324675  3.0655
1337324847  3.0682
1337325017  3.0663
1337325201  3.0665
1337326533  3.0673
1337326742  3.0657
1337326911  3.0656
1337327081  3.0661
1337327254  3.0588
1337327423  3.0722
1337327600  3.0694
1337328939  3.0708
1337329156  3.0710
1337329340  3.0687
1337329522  3.0678
1337329706  3.0673
1337329889  3.0665
1337330075  3.0656
1337331362  3.0631
1337331575  3.0634
1337331747  3.0628
1337331920  3.0617
1337332102  3.0624
1337332316  3.0618
1337332497  3.0623
1337333696  3.0621
1337333903  3.0606
1337334075  3.0620
1337334247  3.0622
1337334417  3.0609
1337334588  3.0585
1337334764  3.0587
1337336187  3.0587
1337336403  3.0612
1337336586  3.0616
1337336768  3.0614
1337336946  3.0613
1337337124  3.0605
1337337306  3.0603
1337338524  3.0600
1337338721  3.0595
1337338900  3.0586
1337339075  3.0582
1337339232  3.0587
1337339398  3.0594
1337339587  3.0609
1337340953  3.0599
1337341160  3.0598
1337341332  3.0592
1337341507  3.0606
1337341691  3.0589
1337341862  3.0536
1337342036  3.0531
1337343350  3.0524
1337343560  3.0523
1337343738  3.0550
1337343918  3.0550
1337344097  3.0613
1337344160  3.0617
1337344345  3.0612
1337345735  3.0605
1337345955  3.0578
1337346130  3.0579
1337346307  3.0601
1337346482  3.0622
1337346677  3.0591
1337346860  3.0561
1337348110  3.0574
1337348318  3.0581
1337348490  3.0589
1337348662  3.0574
1337348839  3.0578
1337349014  3.0589
1337349181  3.0620
1337350589  3.0579
1337350801  3.0610
1337350978  3.0599
1337351155  3.0592
1337351335  3.0585
1337351515  3.0604
1337351692  3.0590
1337352913  3.0656
1337353120  3.0579
1337353291  3.0619
1337353467  3.0642
1337353644  3.0596
1337353823  3.0591
1337354005  3.0591
1337355344  3.0699
1337355553  3.0694
1337355724  3.0601
1337355898  3.0598
1337356076  3.0600
1337356250  3.0600
1337356426  3.0606
1337357734  3.0645
1337357960  3.0619
1337358140  3.0605
1337358326  3.0591
1337358508  3.0595
1337358696  3.0570
1337358882  3.0556
1337360148  3.0558
1337360353  3.0571
1337360529  3.0562
1337360702  3.0578
1337360873  3.0517
1337361075  3.0499
1337361260  3.0525
1337362500  3.0517
1337362713  3.0569
1337362888  3.0570
1337363063  3.0554
1337363242  3.0559
1337363416  3.0537
1337363588  3.0543
1337364996  3.0531
1337365211  3.0515
1337365393  3.0515
1337365575  3.0530
1337365758  3.0530
1337365941  3.0548
1337366123  3.0506
1337367237  3.0512
1337367405  3.0504
1337367566  3.0486
1337376810  3.0491
1337381616  3.0494
1337386414  3.0489
1337396007  3.0489
1337405613  3.0477
1337410404  3.0477
1337420001  3.0518
1337424795  3.0498
1337434390  3.0497
1337439210  3.0485
1337448802  3.0484
1337453595  3.0480
1337463214  3.0473
1337467996  3.0464
1337472806  3.0478
1337482413  3.0477
1337491996  3.0486
1337496806  3.0486
1337506396  3.0476
1337511204  3.0472
1337520805  3.0487
1337525612  3.0494
1337535211  3.0481
1337539995  3.0454
1337549599  3.0465
1337554400  3.0479
1337559214  3.0477
1337568818  3.0477
1337578402  3.0474
1337583213  3.0490
1337592815  3.0489
1337597598  3.0471
1337607194  3.0471
1337612003  3.0465
1337621607  3.0454
1337626389  3.0442
1337636016  3.0442
1337640820  3.0459
1337645619  3.0459
1337655205  3.0432
1337664815  3.0469
1337669613  3.0533
1337679215  3.0470
1337684002  3.0512
1337693607  3.0497
1337698418  3.0492
1337708006  3.0482
1337712806  3.0476
1337722390  3.0477
1337727191  3.0479
1337732015  3.0479
1337741603  3.0499
1337751199  3.0497
1337756008  3.0499
1337765588  3.0508
1337770406  3.0501
1337780004  3.0491
1337784792  3.0472
1337794400  3.0477
1337799216  3.0469
1337808799  3.0469
1337813592  3.0431
1337818403  3.0422
1337828005  3.0431
1337837613  3.0444
1337842418  3.0441
1337852049  3.0444
1337856796  3.0433
1337866398  3.0440
1337871213  3.0415
1337880800  3.0408
1337885597  3.0413
1337895198  3.0421
1337899994  3.0401
1337904798  3.0426
1337914410  3.0440
1337923992  3.0450
1337928811  3.0453
1337938521  3.0433
1337943212  3.0433
1337952793  3.0413
1337957614  3.0437
1337967205  3.0427
1337972012  3.0426
1337981594  3.0428
1337986419  3.0433
1337991198  3.0438
1338000817  3.0448
1338010399  3.0427
1338015227  3.0430
1338024797  3.0433
1338029616  3.0447
1338039195  3.0435
1338043992  3.0439
1338053609  3.0432
1338058394  3.0410
1338067994  3.0417
1338072802  3.0417
1338077595  3.0443
1338087209  3.0461
1338096812  3.0439
1338101611  3.0442
1338111207  3.0455
1338116021  3.0445
1338125586  3.0447
1338130412  3.0456
1338139991  3.0427
1338144816  3.0431
1338154386  3.0422
1338159199  3.0452
1338163994  3.0446
1338173616  3.0447
1338183209  3.0449
1338187992  3.0451
1338197603  3.0460
1338202407  3.0437
1338211989  3.0428
1338216799  3.0423
1338226401  3.0411
1338231215  3.0407
1338240815  3.0404
1338245614  3.0409
1338247395  3.0414
1338255213  3.0421
1338259995  3.0424
1338269612  3.0405
1338274424  3.0397
1338283981  3.0388
1338288803  3.0418
1338298389  3.0390
1338303213  3.0394
1338312810  3.0382
1338317619  3.0375
1338327205  3.0378
1338332018  3.0374
1338341598  3.0382
1338346422  3.0388
1338356003  3.0421
1338360816  3.0452
1338370414  3.0436
1338375215  3.0405
1338384810  3.0384
1338389610  3.0398
1338399205  3.0368
1338404013  3.0368
1338413604  3.0380
1338428007  3.0375
1338432799  3.0384
1338442394  3.0393
1338447219  3.0377
1338456837  3.0394
1338461610  3.0374
1338471204  3.0360
1338476020  3.0355
1338485600  3.0317
1338490422  3.0348
1338499991  3.0356
1338504818  3.0362
1338521015  3.0348
1338525939  3.0333
1338535409  3.0373
1338540214  3.0375
1338549812  3.0397
1338554611  3.0376
1338564210  3.0394
1338568991  3.0381
1338578594  3.0370
1338583402  3.0367
1338593005  3.0383
1338596008  3.0357
1338607405  3.0365
1338612319  3.0369
1338621822  3.0377
1338626609  3.0400
1338636203  3.0370
1338641008  3.0359
1338650608  3.0353
1338655393  3.0353
1338665006  3.0352
1338669796  3.0358
1338679409  3.0365
1338682403  3.0359
1338693821  3.0360
1338698753  3.0360
1338708228  3.0387
1338712992  3.0363
1338722623  3.0366
1338727397  3.0357
1338737005  3.0357
1338741818  3.0352
1338751408  3.0346
1338756198  3.0353
1338765812  3.0348
1338768807  3.0355
1338780213  3.0377
1338785136  3.0380
1338794601  3.0382
1338799422  3.0373
1338809006  3.0346
1338813817  3.0344
1338823401  3.0342
1338828212  3.0344
1338837809  3.0325
1338842609  3.0256
1338852212  3.0331
1338855196  3.0327
1338866608  3.0339
1338871540  3.0337
1338881006  3.0350
1338885812  3.0331
1338895420  3.0345
1338900195  3.0350
1338909814  3.0320
1338914600  3.0320
1338924212  3.0316
1338928995  3.0317
1338938614  3.0320
1338941630  3.0332
1338953012  3.0314
1338957961  3.0316
1338967397  3.0322
1338972193  3.0338
1338981815  3.0348
1338986593  3.0375
1338996188  3.0352
1339000981  3.0343
1339010589  3.0341
1339015392  3.0332
1339024984  3.0338
1339028007  3.0348
1339039390  3.0364
1339044320  3.0358
1339053799  3.0348
1339058578  3.0345
1339068207  3.0342
1339072993  3.0327
1339082579  3.0327
1339087393  3.0318
1339096974  3.0306
1339101798  3.0287
1339111397  3.0310
1339114396  3.0310
1339125791  3.0321
1339130718  3.0323
1339140182  3.0347
1339145000  3.0334
1339154574  3.0338
1339159380  3.0328
1339168976  3.0319
1339173785  3.0315
1339183378  3.0307
1339188194  3.0310
1339197779  3.0316
1339200808  3.0311
1339212195  3.0324
1339217117  3.0333
1339226594  3.0312
1339231395  3.0322
1339241000  3.0310
1339245774  3.0308
1339255388  3.0307
1339260186  3.0299
1339269778  3.0295
1339274587  3.0296
1339284196  3.0306
1339287174  3.0307
1339298597  3.0315
1339303501  3.0315
1339312970  3.0311
1339317763  3.0316
1339327378  3.0324
1339332176  3.0308
1339341787  3.0310
1339346588  3.0299
1339356195  3.0328
1339360976  3.0297
1339370574  3.0251
1339373581  3.0310
1339384996  3.0313
1339389934  3.0315
1339399373  3.0328
1339404203  3.0314
1339413767  3.0310
1339418587  3.0303
1339428195  3.0301
1339432988  3.0308
1339442593  3.0300
1339447365  3.0301
1339456983  3.0314
1339459989  3.0321
1339549501  3.0323
1339549529  3.0330
1339549545  3.0330
1339549562  3.0314
1339549579  3.0312
1339549596  3.0306
1339549613  3.0302
1339550995  3.0310
1339551013  3.0299
1339551029  3.0313
1339551046  3.0353
1339551063  3.0308
1339554389  3.0313
1339563973  3.0309
1339568765  3.0313
1339578389  3.0321
1339583203  3.0321
1339592791  3.0324
1339597590  3.0408
1339607173  3.0395
1339611973  3.0329
1339621572  3.0328
1339626384  3.0309
1339632958  3.0312
1339640786  3.0311
1339650384  3.0309
1339655190  3.0306
1339664767  3.0308
1339669575  3.0303
1339679169  3.0302
1339683975  3.0299
1339693581  3.0288
1339698395  3.0277
1339707981  3.0270
1339712771  3.0275
1339719365  3.0281
1339727189  3.0245
1339736780  3.0230
1339741569  3.0285
1339751177  3.0276
1339755969  3.0274
1339765604  3.0290
1339770403  3.0288
1339779979  3.0259
1339784779  3.0247
1339794393  3.0258
1339799173  3.0248
1339805806  3.0269
1339813585  3.0264
1339823185  3.0263
1339827987  3.0257
1339837587  3.0250
1339842391  3.0248
1339851988  3.0254
1339856793  3.0254
1339866398  3.0246
1339871192  3.0247
1339880784  3.0245
1339885582  3.0242
1339892148  3.0241
1339899985  3.0249
1339909593  3.0248
1339914580  3.0252
1339924003  3.0255
1339928790  3.0242
1339938403  3.0247
1339943214  3.0240
1339952794  3.0246
1339957587  3.0235
1339967204  3.0221
1339971989  3.0229
1339978555  3.0248
1339986479  3.0249
1339996000  3.0246
1340000781  3.0231
1340010402  3.0229
1340015196  3.0231
1340024783  3.0222
1340029598  3.0241
1340039175  3.0330
1340043992  3.0249
1340053591  3.0256
1340058396  3.0259
1340064945  3.0252
1340072891  3.0260
1340082419  3.0245
1340087214  3.0250
1340096809  3.0245
1340101601  3.0221
1340111189  3.0221
1340115994  3.0218
1340125601  3.0214
1340130370  3.0205
1340139985  3.0211
1340144795  3.0203
1340151350  3.0207
1340159318  3.0208
1340168796  3.0218
1340173588  3.0199
1340183195  3.0198
1340188002  3.0204
1340197592  3.0202
1340202407  3.0209
1340211994  3.0202
1340216784  3.0195
1340226392  3.0136
1340231171  3.0185
1340237742  3.0184
1340245754  3.0190
1340255182  3.0184
1340259992  3.0185
1340269593  3.0200
1340274406  3.0217
1340283982  3.0170
1340288775  3.0196
1340298386  3.0192
1340303185  3.0181
1340312777  3.0181
1340317585  3.0177
1340324154  3.0131
1340332179  3.0131
1340341579  3.0133
1340346378  3.0190
1340355961  3.0194
1340360764  3.0212
1340370343  3.0204
1340375149  3.0192
1340384762  3.0191
1340389557  3.0174
1340399164  3.0169
1340403957  3.0163
1340410526  3.0170
1340418430  3.0175
1340427965  3.0173
1340432947  3.0170
1340442379  3.0175
1340447158  3.0168
1340456763  3.0147
1340461567  3.0141
1340471150  3.0145
1340475957  3.0146
1340485549  3.0148
1340490375  3.0159
1340496907  3.0155
1340504769  3.0167
1340514388  3.0171
1340519249  3.0174
1340528782  3.0192
1340533578  3.0169
1340543148  3.0162
1340547961  3.0158
1340557554  3.0168
1340562364  3.0164
1340571956  3.0155
1340576770  3.0159
1340583332  3.0163
1340591423  3.0159
1340600757  3.0164
1340605579  3.0157
1340615159  3.0171
1340619999  3.0166
1340629545  3.0162
1340634363  3.0164
1340643966  3.0163
1340648743  3.0156
1340658347  3.0143
1340663144  3.0149
1340669709  3.0154
1340677643  3.0150
1340687164  3.0143
1340692021  3.0150
1340701587  3.0151
1340706381  3.0149
1340715973  3.0141
1340720766  3.0139
1340730364  3.0128
1340735163  3.0121
1340744753  3.0133
1340749562  3.0128
1340756124  3.0116
1340764122  3.0125
1340773581  3.0140
1340778379  3.0134
1340787981  3.0138
1340792770  3.0129
1340802356  3.0149
1340807169  3.0148
1340816746  3.0146
1340821554  3.0140
1340831176  3.0141
1340835950  3.0134
1340842534  3.0127
1340850608  3.0123
1340859952  3.0139
1340864778  3.0180
1340874352  3.0193
1340879233  3.0178
1340888758  3.0171
1340893548  3.0175
1340903158  3.0175
1340907965  3.0170
1340917552  3.0162
1340922353  3.0169
1340928908  3.0172
1340932012  3.0189
1340936767  3.0193
1340946347  3.0201
1340951164  3.0198
1340960780  3.0183
1340965596  3.0176
1340975157  3.0171
1340980017  3.0175
1340989575  3.0166
1340994363  3.0166
1341003963  3.0164
1341008770  3.0167
1341018364  3.0175
1341023172  3.0169
1341032759  3.0166
1341037577  3.0177
1341047152  3.0210
1341051957  3.0197
1341061569  3.0176
1341066353  3.0154
1341075961  3.0143
1341080770  3.0140
1341090371  3.0147
1341095161  3.0171
1341104754  3.0166
1341117339  3.0159
1341131725  3.0169
1341141329  3.0170
1341146118  3.0162
1341155727  3.0156
1341160546  3.0166
1341170112  3.0147
1341174950  3.0143
1341184536  3.0147
1341188144  3.0144
1341198926  3.0156
1341203754  3.0202
1341213325  3.0155
1341218120  3.0150
1341227738  3.0148
1341232532  3.0170
1341242131  3.0139
1341246915  3.0137
1341256527  3.0141
1341261326  3.0190
1341270928  3.0140
1341274528  3.0155
1341285353  3.0162
1341290126  3.0160
1341299750  3.0164
1341304536  3.0173
1341314107  3.0173
1341318929  3.0150
1341328530  3.0155
1341333336  3.0143
1341342910  3.0159
1341347729  3.0166
1341357340  3.0149
1341360924  3.0151
1341371745  3.0151
1341376532  3.0149
1341386117  3.0150
1341390949  3.0102
1341400525  3.0134
1341405334  3.0124
1341414924  3.0135
1341419779  3.0151
1341429378  3.0143
1341434117  3.0191
1341443735  3.0170
1341447317  3.0178
1341458221  3.0208
1341462937  3.0183
1341472547  3.0183
1341477313  3.0180
1341486941  3.0173
1341491722  3.0177
1341501329  3.0126
1341506148  3.0141
1341515743  3.0130
1341520543  3.0123
1341530142  3.0122
1341533715  3.0118
1341544532  3.0111
1341549346  3.0122
1341558954  3.0124
1341563728  3.0138
1341573331  3.0128
1341578134  3.0144
1341587736  3.0143
1341592547  3.0139
1341602129  3.0129
1341606944  3.0140
1341616523  3.0140
1341620136  3.0143
1341630970  3.0144
1341635745  3.0138
1341645338  3.0138
1341650141  3.0124
1341659723  3.0131
1341664520  3.0127
1341674140  3.0137
1341678924  3.0160
1341688526  3.0169
1341693342  3.0151
1341702927  3.0154
1341706539  3.0145
1341717353  3.0155
1341722133  3.0161
1341731744  3.0171
1341736537  3.0151
1341746130  3.0141
1341750933  3.0150
1341760523  3.0146
1341765948  3.0145
1341774967  3.0149
1341779726  3.0138
1341789336  3.0146
1341792938  3.0169
1341803766  3.0150
1341808524  3.0153
1341818127  3.0150
1341822938  3.0149
1341832528  3.0151
1341837346  3.0154
1341846929  3.0128
1341851721  3.0124
1341861320  3.0141
1341866144  3.0137
1341875745  3.0142
1341879334  3.0169
1341890161  3.0126
1341894937  3.0141
1341904526  3.0145
1341909322  3.0147
1341918941  3.0140
1341923749  3.0135
1341933353  3.0131
1341938154  3.0138
1341947740  3.0135
1341952548  3.0137
1341962148  3.0102
1341965744  3.0147
1341976544  3.0164
1341981363  3.0164
1341990934  3.0113
1341995729  3.0103
1342005339  3.0105
1342010118  3.0139
1342019734  3.0142
1342024526  3.0156
1342034120  3.0130
1342038948  3.0128
1342048526  3.0137
1342052134  3.0165
1342063038  3.0175
1342067735  3.0178
1342077320  3.0163
1342082142  3.0165
1342091721  3.0129
1342096551  3.0115
1342106135  3.0104
1342110934  3.0099
1342120537  3.0092
1342125333  3.0093
1342134916  3.0088
1342138526  3.0089
1342149329  3.0081
1342154141  3.0099
1342163725  3.0128
1342168524  3.0117
1342178147  3.0078
1342182948  3.0063
1342192521  3.0075
1342197325  3.0063
1342206936  3.0064
1342211732  3.0062
1342221328  3.0051
1342224947  3.0053
1342235919  3.0060
1342240551  3.0059
1342250130  3.0060
1342254935  3.0055
1342264535  3.0080
1342269322  3.0077
1342278934  3.0080
1342283736  3.0053
1342293326  3.0056
1342298161  3.0056
1342307749  3.0051
1342311343  3.0050
1342322299  3.0052
1342326930  3.0059
1342336547  3.0049
1342341329  3.0047
1342350939  3.0049
1342355737  3.0047
1342365347  3.0064
1342370130  3.0058
1342379735  3.0062
1342384535  3.0060
1342394157  3.0063
1342397727  3.0041
1342408545  3.0045
1342413351  3.0048
1342422934  3.0038
1342427735  3.0034
1342437327  3.0021
1342442136  3.0030
1342451723  3.0050
1342456532  3.0044
1342466111  3.0033
1342470914  3.0030
1342480545  3.0044
1342484155  3.0068
1342494975  3.0062
1342499833  3.0058
1342509441  3.0048
1342514190  3.0038
1342523845  3.0038
1342528631  3.0030
1342538222  2.9865
1342542934  2.9857
1342552581  3.0007
1342557348  3.0016
1342566965  3.0115
1342570553  3.0050
1342581397  3.0031
1342586203  3.0030
1342595799  3.0026
1342600594  3.0024
1342610234  3.0057
1342615018  3.0034
1342624580  3.0028
1342629322  2.9987
1342638934  2.9988
1342643720  2.9990
1342653351  2.9998
1342656979  3.0009
1342667743  3.0006
1342672590  3.0009
1342682133  2.9999
1342686952  3.0009
1342696633  3.0001
1342701445  2.9997
1342710965  3.0037
1342715718  3.0022
1342725318  2.9990
1342730112  2.9989
1342739716  2.9977
1342743306  2.9980
1342754167  2.9981
1342758993  2.9978
1342768522  2.9984
1342773329  2.9981
1342782930  2.9972
1342787731  2.9977
1342797337  2.9976
1342802116  2.9967
1342811707  2.9961
1342816547  2.9966
1342826143  2.9975
1342829746  2.9995
1342840581  2.9980
1342845327  2.9956
1342854948  2.9963
1342859724  2.9959
1342869363  2.9972
1342874165  2.9954
1342883732  2.9949
1342888523  2.9954
1342898132  2.9966
1342902931  2.9959
1342912528  2.9947
1342916157  2.9954
1342927587  2.9978
1342932370  2.9969
1342941951  2.9973
1342946753  2.9979
1342956417  2.9957
1342961188  2.9962
1342970757  2.9945
1342975561  2.9944
1342985183  2.9945
1342989956  2.9940
1342999550  2.9948
1343002556  2.9947
1343013970  2.9953
1343018790  2.9956
1343028409  2.9946
1343033266  2.9973
1343042886  2.9946
1343047689  2.9953
1343057193  2.9969
1343061948  2.9988
1343071565  2.9980
1343076357  2.9987
1343085971  2.9996
1343088956  2.9994
1343100401  2.9986
1343105177  2.9993
1343114791  2.9985
1343119584  2.9996
1343129257  2.9995
1343134038  2.9999
1343143611  2.9990
1343148373  2.9995
1343157977  2.9978
1343162757  2.9985
1343172352  2.9985
1343175377  2.9993
1343186878  2.9995
1343191603  3.0001
1343201168  2.9991
1343205987  2.9987
1343215597  2.9977
1343220428  2.9971
1343229971  2.9965
1343234781  2.9976
1343244360  2.9965
1343249171  2.9959
1343258753  2.9964
1343261758  2.9963
1343273500  2.9967
1343278001  2.9964
1343287597  2.9965
1343292356  2.9960
1343302031  2.9956
1343306807  2.9941
1343316363  2.9933
1343321163  2.9934
1343330749  2.9937
1343335559  2.9934
1343345184  2.9918
1343348175  2.9922
1343359612  2.9930
1343364386  2.9929
1343373988  2.9936
1343378763  2.9967
1343388491  2.9922
1343393295  2.9923
1343402810  2.9921
1343407544  2.9925
1343417142  2.9912
1343421947  2.9904
1343431565  2.9920
1343434564  2.9918
1343446120  2.9917
1343450762  2.9928
1343460349  2.9928
1343465161  2.9930
1343474764  2.9921
1343479534  2.9924
1343489164  2.9934
1343493951  2.9943
1343503570  2.9926
1343508367  2.9918
1343517945  2.9922
1343520975  2.9933
1343522750  2.9938
1343532396  2.9929
1343537204  2.9932
1343546771  2.9954
1343551563  2.9949
1343561181  2.9947
1343565960  2.9936
1343575553  2.9941
1343580375  2.9929
1343589966  2.9921
1343594764  2.9929
1343604359  2.9933
1343609190  2.9938
1343618762  2.9939
1343623568  2.9954
1343633154  2.9940
1343637966  2.9928
1343647558  2.9928
1343652357  2.9928
1343661961  2.9929
1343666754  2.9920
1343676371  2.9926
1343681154  2.9925
1343690777  2.9949
1343695576  2.9953
1343705184  2.9953
1343709978  2.9948
1343719680  2.9970
1343724393  2.9981
1343733984  2.9973
1343738776  2.9972
1343748361  2.9974
1343753165  2.9970
1343762740  2.9973
1343767560  2.9955
1343777146  2.9954
1343799383  2.9972
1343804164  2.9964
1343804375  2.9962
1343813773  2.9964
1343818557  2.9976
1343828159  2.9973
1343832953  2.9974
1343842578  2.9982
1343847356  2.9989
1343856973  2.9970
1343861764  3.0059
1343866586  2.9993
1343876187  2.9998
1343885756  3.0007
1343890578  3.0006
1343900185  3.0001
1343904957  2.9994
1343914570  2.9992
1343919379  2.9986
1343928970  2.9981
1343933752  2.9970
1343943354  2.9957
1343948180  2.9968
1343952961  2.9961
1343962569  2.9948
1343972181  2.9946
1343976949  2.9957
1343986555  2.9952
1343991370  2.9950
1344000983  2.9949
1344005778  2.9945
1344015366  2.9935
1344020180  2.9919
1344029769  2.9925
1344034571  2.9938
1344039379  2.9934
1344048966  2.9942
1344058548  2.9941
1344063378  2.9936
1344072971  3.0016
1344077777  3.0017
1344087360  3.0000
1344092160  3.0002
1344101774  2.9998
1344106582  2.9976
1344116180  2.9989
1344120974  3.0023
1344125786  2.9948
1344135384  2.9944
1344144974  2.9944
1344149779  2.9943
1344159377  2.9939
1344164186  2.9930
1344173768  2.9922
1344178560  2.9931
1344188172  2.9931
1344192982  2.9937
1344202573  2.9927
1344207378  2.9925
1344212166  2.9932
1344221789  2.9927
1344231360  2.9931
1344236180  2.9932
1344245757  2.9928
1344250599  2.9924
1344260176  2.9928
1344264967  2.9908
1344274571  2.9920
1344279369  2.9894
1344288956  2.9878
1344293794  2.9886
1344298579  2.9907
1344308461  2.9907
1344317768  2.9909
1344322583  2.9915
1344332165  2.9922
1344336967  2.9863
1344346577  2.9861
1344351372  2.9860
1344360969  2.9871
1344365774  2.9864
1344375381  2.9859
1344380187  2.9917
1344384972  2.9911
1344394745  2.9875
1344404166  2.9864
1344408974  2.9850
1344418568  2.9866
1344423388  2.9868
1344432969  2.9892
1344437783  2.9868
1344447357  2.9854
1344452166  2.9844
1344461755  2.9846
1344466580  2.9837
1344471366  2.9856
1344480998  2.9866
1344490572  2.9855
1344495387  2.9828
1344504962  2.9878
1344509774  2.9864
1344519558  2.9853
1344524171  2.9851
1344533776  2.9854
1344538579  2.9862
1344548172  2.9849
1344552966  2.9865
1344557785  2.9859
1344567533  2.9873
1344576963  2.9861
1344581772  2.9862
1344591362  2.9843
1344596199  2.9855
1344605771  2.9907
1344610563  2.9898
1344620180  2.9899
1344624973  2.9899
1344634581  2.9903
1344639375  2.9908
1344644173  2.9904
1344653788  2.9918
1344663370  2.9908
1344668158  2.9913
1344677771  2.9944
1344682556  2.9932
1344692182  2.9920
1344696975  2.9915
1344706589  2.9894
1344711380  2.9902
1344720982  2.9910
1344725780  2.9929
1344730573  2.9903
1344740180  2.9915
1344749775  2.9913
1344754590  2.9915
1344764191  2.9908
1344768999  2.9906
1344778573  2.9913
1344783383  2.9916
1344792978  2.9944
1344797760  2.9937
1344807365  2.9953
1344812164  2.9958
1344816995  2.9962
1344826573  2.9940
1344836192  2.9914
1344840979  2.9911
1344850575  2.9880
1344855351  2.9874
1344864971  2.9871
1344869790  2.9868
1344879368  2.9872
1344884188  2.9855
1344893765  2.9849
1344898566  2.9860
1344903374  2.9867
1344913034  2.9904
1344922587  2.9891
1344927357  2.9901
1344936967  2.9910
1344941790  2.9906
1344951378  2.9899
1344956185  2.9894
1344965779  2.9871
1344970576  2.9862
1344980175  2.9869
1344984978  2.9872
1344989780  2.9881
1344999408  2.9878
1345008993  2.9868
1345013779  2.9875
1345023372  2.9883
1345028169  2.9880
1345037783  2.9875
1345042579  2.9935
1345052167  2.9870
1345056995  2.9863
1345066560  2.9856
1345071387  2.9860
1345076189  2.9854
1345086008  2.9861
1345095372  2.9866
1345100179  2.9861
1345109790  2.9863
1345114571  2.9877
1345124187  2.9876
1345128967  2.9886
1345138548  2.9891
1345143384  2.9879
1345152975  2.9871
1345157754  2.9883
1345162575  2.9886
1345172297  2.9879
1345181776  2.9881
1345186567  2.9884
1345196146  2.9883
1345200974  2.9890
1345210557  2.9878
1345215362  2.9873
1345224967  2.9883
1345229785  2.9881
1345239370  2.9862
1345244159  2.9866
1345248952  2.9863
1345258627  2.9872
1345268160  2.9860
1345272962  2.9859
1345282565  2.9845
1345287353  2.9861
1345296966  2.9854
1345301783  2.9856
1345311333  2.9860
1345316160  2.9863
1345325778  2.9854
1345330572  2.9856
1345335370  2.9829
1345345078  2.9861
1345354641  2.9875
1345359388  2.9871
1345368963  2.9867
1345373739  2.9390
1345383361  2.9858
1345388160  2.9864
1345397775  2.9856
1345402572  2.9854
1345412182  2.9861
1345416968  2.9859
1345421792  2.9860
1345431437  2.9873
1345440970  2.9872
1345445799  2.9856
1345455426  2.9850
1345460204  2.9859
1345469829  2.9856
1345474601  2.9856
1345484190  2.9851
1345488987  2.9848
1345498611  2.9839
1345503381  2.9852
1345508193  2.9844
1345517891  2.9849
1345527406  2.9849
1345532213  2.9842
1345541858  2.9860
1345546602  2.9870
1345556191  2.9875
1345561001  2.9894
1345570607  2.9864
1345575395  2.9855
1345585014  2.9846
1345589805  2.9850
1345594603  2.9860
1345604533  2.9864
1345613820  2.9862
1345618614  2.9856
1345628218  2.9871
1345633018  2.9857
1345642617  2.9835
1345647393  2.9824
1345657012  2.9832
1345661805  2.9813
1345671402  2.9812
1345676223  2.9824
1345681000  2.9822
1345690619  2.9824
1345700202  2.9825
1345705007  2.9827
1345714595  2.9849
1345719402  2.9854
1345728999  2.9840
1345733800  2.9838
1345743400  2.9844
1345748211  2.9832
1345757813  2.9833
1345762605  2.9833
1345767421  2.9828
1345776998  2.9839
1345786601  2.9836
1345791398  2.9832
1345800997  2.9837
1345805813  2.9837
1345815410  2.9846
1345820197  2.9844
1345829804  2.9853
1345834605  2.9846
1345844199  2.9855
1345848994  2.9845
1345853815  2.9843
1345863396  2.9847
1345873030  2.9841
1345877799  2.9850
1345887412  2.9855
1345892206  2.9848
1345901797  2.9836
1345906605  2.9829
1345916200  2.9822
1345920990  2.9823
1345930601  2.9851
1345935407  2.9767
1345940204  2.9821
1345949805  2.9849
1345959410  2.9830
1345964208  2.9825
1345973794  2.9838
1345978594  2.9834
1345988171  2.9850
1345993005  2.9838
1346002617  2.9810
1346007401  2.9809
1346017015  2.9827
1346021810  2.9824
1346026625  2.9848
1346036256  2.9830
1346045813  2.9831
1346050587  2.9833
1346060228  2.9834
1346065000  2.9835
1346074605  2.9835
1346079407  2.9836
1346089018  2.9841
1346093810  2.9826
1346103395  2.9842
1346108175  2.9842
1346112983  2.9826
1346122623  2.9827
1346132195  2.9834
1346136960  2.9792
1346146598  2.9838
1346151391  2.9815
1346160981  2.9800
1346165819  2.9792
1346175389  2.9786
1346180163  2.9757
1346189786  2.9745
1346194608  2.9775
1346199404  2.9786
1346204206  2.9780
1346208990  2.9782
1346218613  2.9784
1346223386  2.9793
1346233011  2.9776
1346237798  2.9786
1346247393  2.9800
1346252208  2.9766
1346261807  2.9769
1346266608  2.9762
1346276195  2.9764
1346280995  2.9765
1346290592  2.9765
1346295663  2.9755
1346305002  2.9756
1346309799  2.9744
1346319353  2.9750
1346324210  2.9745
1346333806  2.9737
1346338604  2.9745
1346348191  2.9736
1346353006  2.9726
1346362610  2.9708
1346367410  2.9700
1346377020  2.9703
1346381981  2.9706
1346391387  2.9691
1346396197  2.9740
1346405815  2.9737
1346410621  2.9717
1346420204  2.9722
1346425025  2.9712
1346434629  2.9705
1346439405  2.9703
1346449008  2.9728
1346453802  2.9730
1346474773  2.9729
1346484382  2.9731
1346484601  2.9730
1346489156  2.9729
1346498767  2.9776
1346503561  2.9736
1346513194  2.9723
1346517985  2.9731
1346527583  2.9724
1346532381  2.9726
1346541972  2.9730
1346545024  2.9732
1346556378  2.9732
1346561181  2.9737
1346570762  2.9731
1346575577  2.9730
1346585177  2.9733
1346589972  2.9729
1346599565  2.9728
1346604366  2.9721
1346613957  2.9718
1346618777  2.9717
1346628388  2.9718
1346631410  2.9713
1346642780  2.9722
1346647575  2.9728
1346657212  2.9755
1346662019  2.9729
1346671613  2.9720
1346676405  2.9717
1346685988  2.9742
1346690779  2.9734
1346700382  2.9700
1346705182  2.9715
1346714782  2.9717
1346717841  2.9724
1346729216  2.9732
1346734025  2.9727
1346743604  2.9727
1346748414  2.9731
1346758005  2.9734
1346762785  2.9734
1346772384  2.9736
1346777196  2.9732
1346786773  2.9722
1346791565  2.9716
1346801217  2.9722
1346804227  2.9722
1346815598  2.9755
1346820441  2.9756
1346830014  2.9761
1346834824  2.9766
1346844388  2.9757
1346849190  2.9713
1346858801  2.9704
1346863605  2.9729
1346873184  2.9719
1346877998  2.9715
1346887581  2.9714
1346890650  2.9716
1346902462  2.9726
1346906934  2.9724
1346916412  2.9728
1346921290  2.9717
1346930787  2.9721
1346935582  2.9702
1346945206  2.9713
1346949997  2.9718
1346959601  2.9679
1346964403  2.9683
1346974025  2.9678
1346977044  2.9680
1346988666  2.9688
1346993395  2.9687
1347002814  2.9674
1347007639  2.9679
1347017190  2.9649
1347021990  2.9676
1347031593  2.9685
1347036406  2.9673
1347046011  2.9688
1347050811  2.9644
1347060416  2.9682
1347063440  2.9685
1347075240  2.9680
1347080082  2.9674
1347089200  2.9660
1347094030  2.9667
1347103602  2.9675
1347108408  2.9649
1347118007  2.9652
1347122798  2.9647
1347132384  2.9633
1347137189  2.9641
1347146807  2.9647
1347149858  2.9645
1347161370  2.9653
1347166013  2.9643
1347175628  2.9637
1347180409  2.9562
1347189983  2.9636
1347194803  2.9659
1347204398  2.9638
1347209191  2.9638
1347218810  2.9631
1347223596  2.9639
1347233198  2.9643
1347236255  2.9640
1347247636  2.9648
1347252390  2.9649
1347262010  2.9634
1347267074  2.9639
1347276390  2.9633
1347281214  2.9636
1347290796  2.9623
1347295586  2.9613
1347305204  2.9615
1347309984  2.9615
1347319598  2.9625
1347322602  2.9636
1347334025  2.9648
1347338809  2.9653
1347348482  2.9649
1347353447  2.9640
1347362801  2.9635
1347367571  2.9628
1347377190  2.9626
1347381994  2.9615
1347391594  2.9613
1347396409  2.9609
1347405984  2.9608
1347409021  2.9601
1347420417  2.9589
1347425203  2.9586
1347434789  2.9593
1347439624  2.9601
1347449202  2.9588
1347453993  2.9597
1347463593  2.9537
1347468392  2.9584
1347477995  2.9616
1347482806  2.9609
1347492400  2.9633
1347495420  2.9629
1347506821  2.9626
1347511654  2.9636
1347521212  2.9634
1347526001  2.9614
1347535604  2.9624
1347540375  2.9631
1347550002  2.9619
1347554805  2.9602
1347564395  2.9608
1347569214  2.9580
1347578806  2.9614
1347581852  2.9621
1347593207  2.9635
1347598003  2.9633
1347607602  2.9628
1347612417  2.9618
1347622021  2.9628
1347626789  2.9614
1347636402  2.9610
1347641165  2.9599
1347650778  2.9595
1347655602  2.9604
1347665206  2.9603
1347668239  2.9609
1347679748  2.9608
1347684420  2.9598
1347694008  2.9608
1347698810  2.9597
1347708421  2.9595
1347713224  2.9592
1347722813  2.9595
1347727591  2.9624
1347737204  2.9623
1347741983  2.9618
1347751582  2.9596
1347754635  2.9595
1347766102  2.9592
1347770791  2.9605
1347780429  2.9608
1347785206  2.9609
1347794796  2.9628
1347799595  2.9638
1347809182  2.9624
1347813997  2.9620
1347823595  2.9598
1347828388  2.9620
1347838013  2.9593
1347841029  2.9594
1347852398  2.9598
1347857183  2.9587
1347866819  2.9586
1347871609  2.9594
1347881205  2.9595
1347885993  2.9595
1347895586  2.9590
1347900388  2.9585
1347910016  2.9586
1347914791  2.9576
1347924407  2.9578
1347927431  2.9583
1347938793  2.9575
1347943605  2.9575
1347953221  2.9603
1347958006  2.9616
1347967604  2.9586
1347972398  2.9573
1347981990  2.9592
1347986796  2.9582
1347996381  2.9573
1348001198  2.9597
1348010821  2.9585
1348013824  2.9614
1348025211  2.9586
1348030028  2.9609
1348039607  2.9607
1348044477  2.9600
1348054028  2.9640
1348058807  2.9634
1348068379  2.9653
1348073199  2.9617
1348082808  2.9618
1348087596  2.9605
1348097201  2.9602
1348100236  2.9614
1348111627  2.9632
1348116457  2.9624
1348126008  2.9631
1348130808  2.9620
1348140396  2.9633
1348145187  2.9617
1348154782  2.9611
1348159574  2.9607
1348169204  2.9619
1348173992  2.9611
1348183603  2.9607
1348186625  2.9616
1348198001  2.9619
1348202798  2.9624
1348212420  2.9625
1348217217  2.9632
1348226803  2.9649
1348231604  2.9632
1348241174  2.9626
1348245988  2.9620
1348255601  2.9607
1348260390  2.9621
1348270008  2.9624
1348273027  2.9619
1348284407  2.9615
1348289198  2.9623
1348298809  2.9618
1348303609  2.9622
1348313187  2.9588
1348317981  2.9586
1348327614  2.9576
1348332397  2.9603
1348341987  2.9595
1348346790  2.9600
1348356409  2.9598
1348359412  2.9597
1348370817  2.9603
1348375603  2.9600
1348385201  2.9585
1348390041  2.9565
1348399596  2.9571
1348404390  2.9569
1348413986  2.9578
1348418804  2.9588
1348428394  2.9574
1348433209  2.9575
1348442791  2.9579
1348445840  2.9587
1348457196  2.9588
1348462018  2.9589
1348471678  2.9559
1348476414  2.9590
1348485997  2.9593
1348490814  2.9605
1348500405  2.9599
1348505193  2.9588
1348514795  2.9609
1348519585  2.9608
1348529210  2.9604
1348532232  2.9619
1348543607  2.9618
1348548416  2.9609
1348558003  2.9619
1348562827  2.9590
1348572401  2.9541
1348577182  2.9594
1348586786  2.9606
1348591591  2.9577
1348601247  2.9568
1348605982  2.9567
1348615631  2.9573
1348618626  2.9601
1348630027  2.9587
1348634850  2.9584
1348644403  2.9608
1348649280  2.9608
1348654792  2.9613
1348665543  2.9612
1348671173  2.9592
1348676624  2.9550
1348686753  2.9548
1348692241  2.9546
1348702424  2.9536
1348705656  2.9540
1348713394  2.9555
1348723009  2.9551
1348727814  2.9571
1348737417  2.9570
1348742216  2.9564
1348751786  2.9561
1348756611  2.9547
1348766216  2.9544
1348770993  2.9539
1348780600  2.9602
1348785399  2.9567
1348791414  2.9573
1348799804  2.9569
1348809427  2.9573
1348814223  2.9576
1348823817  2.9592
1348828631  2.9580
1348838190  2.9584
1348843007  2.9567
1348852612  2.9550
1348857413  2.9540
1348867008  2.9555
1348871805  2.9529
1348875413  2.9559
1348881397  2.9558
1348886220  2.9569
1348895813  2.9558
1348900622  2.9563
1348910215  2.9559
1348915013  2.9557
1348924610  2.9545
1348929406  2.9553
1348938986  2.9533
1348943800  2.9528
1348953400  2.9552
1348958933  2.9566
1348967884  2.9566
1348972672  2.9563
1348982222  2.9568
1348987009  2.9564
1348996619  2.9564
1349001421  2.9578
1349011024  2.9561
1349015789  2.9556
1349025425  2.9548
1349030234  2.9547
1349039790  2.9550
1349044617  2.9554
1349067412  2.9556
1349077027  2.9552
1349077243  2.9556
1349081797  2.9567
1349091422  2.9561
1349096213  2.9551
1349105802  2.9542
1349110605  2.9543
1349120190  2.9571
1349125011  2.9568
1349134611  2.9581
1349137005  2.9577
1349148993  2.9588
1349153820  2.9576
1349163443  2.9584
1349168218  2.9579
1349177816  2.9591
1349182621  2.9587
1349192199  2.9590
1349197010  2.9565
1349206612  2.9547
1349211410  2.9538
1349220990  2.9547
1349223399  2.9550
1349235406  2.9554
1349240229  2.9550
1349249827  2.9555
1349254595  2.9574
1349264216  2.9549
1349269001  2.9543
1349278604  2.9586
1349283412  2.9572
1349292998  2.9569
1349297805  2.9566
1349307394  2.9570
1349309801  2.9567
1349321857  2.9595
1349326632  2.9581
1349336238  2.9601
1349341018  2.9600
1349350593  2.9603
1349355418  2.9609
1349364995  2.9671
1349369812  2.9651
1349379401  2.9599
1349384177  2.9612
1349393813  2.9597
1349396218  2.9601
1349408266  2.9608
1349413005  2.9612
1349422609  2.9615
1349427405  2.9580
1349437011  2.9562
1349441791  2.9599
1349451407  2.9601
1349456211  2.9598
1349465806  2.9593
1349470621  2.9594
1349480199  2.9593
1349482598  2.9597
1349494630  2.9603
1349499397  2.9599
1349509027  2.9606
1349513825  2.9613
1349523398  2.9611
1349528226  2.9600
1349537797  2.9591
1349542591  2.9590
1349552221  2.9606
1349557003  2.9605
1349566599  2.9591
1349569004  2.9595
1349581023  2.9596
1349585819  2.9597
1349595434  2.9591
1349600230  2.9600
1349609798  2.9599
1349614584  2.9590
1349624214  2.9595
1349628989  2.9596
1349638605  2.9588
1349643420  2.9584
1349653011  2.9585
1349655405  2.9585
1349667429  2.9590
1349672221  2.9602
1349681809  2.9599
1349686613  2.9598
1349696208  2.9602
1349701022  2.9611
1349710604  2.9596
1349715400  2.9597
1349725006  2.9584
1349729800  2.9577
1349739404  2.9580
1349741790  2.9588
1349753805  2.9596
1349758641  2.9596
1349768224  2.9589
1349773032  2.9574
1349782612  2.9588
1349787385  2.9585
1349797008  2.9576
1349801806  2.9575
1349811405  2.9572
1349816183  2.9584
1349825815  2.9592
1349828192  2.9600
1349840340  2.9595
1349845063  2.9593
1349854647  2.9603
1349859415  2.9603
1349869000  2.9592
1349873789  2.9546
1349883406  2.9550
1349888195  2.9558
1349897786  2.9562
1349902613  2.9550
1349912221  2.9546
1349914582  2.9575
1349926686  2.9571
1349931411  2.9576
1349941006  2.9566
1349945830  2.9548
1349955352  2.9551
1349960189  2.9545
1349969789  2.9539
1349974597  2.9534
1349984194  2.9530
1349988992  2.9529
1349998590  2.9536
1350000996  2.9552
1350013009  2.9556
1350017794  2.9554
1350027383  2.9553
1350032181  2.9541
1350041785  2.9552
1350046589  2.9556
1350056186  2.9538
1350061006  2.9534
1350070583  2.9528
1350075383  2.9525
1350084984  2.9526
1350087372  2.9529
1350099386  2.9536
1350104206  2.9535
1350113806  2.9540
1350118588  2.9534
1350128198  2.9532
1350132999  2.9532
1350142574  2.9527
1350147381  2.9524
1350156975  2.9523
1350161803  2.9551
1350171385  2.9553
1350173793  2.9521
1350185802  2.9535
1350190607  2.9524
1350200180  2.9529
1350204974  2.9546
1350214587  2.9526
1350219398  2.9526
1350228985  2.9526
1350233797  2.9526
1350243373  2.9522
1350248186  2.9512
1350257790  2.9522
1350260207  2.9519
1350272242  2.9514
1350276986  2.9528
1350286568  2.9521
1350291400  2.9526
1350300992  2.9518
1350305783  2.9521
1350315376  2.9565
1350320192  2.9505
1350329798  2.9522
1350334596  2.9527
1350344174  2.9523
1350346578  2.9521
1350358647  2.9542
1350363403  2.9554
1350373001  2.9550
1350377803  2.9467
1350387394  2.9481
1350392192  2.9612
1350401796  2.9539
1350406584  2.9545
1350416198  2.9523
1350420984  2.9542
1350430605  2.9547
1350433012  2.9546
1350445017  2.9554
1350449793  2.9575
1350459405  2.9570
1350464198  2.9581
1350473794  2.9569
1350478606  2.9574
1350488215  2.9565
1350493016  2.9535
1350502589  2.9538
1350507398  2.9528
1350516996  2.9529
1350519396  2.9544
1350531419  2.9542
1350536189  2.9549
1350545800  2.9550
1350550607  2.9560
1350560206  2.9552
1350564985  2.9529
1350574591  2.9551
1350579407  2.9540
1350588994  2.9539
1350593790  2.9536
1350603386  2.9538
1350605793  2.9550
1350617809  2.9572
1350622577  2.9542
1350632206  2.9541
1350637003  2.9553
1350646570  2.9555
1350651396  2.9543
1350660984  2.9558
1350665794  2.9561
1350675403  2.9547
1350680191  2.9541
1350689802  2.9545
1350692191  2.9538
1350704190  2.9542
1350709002  2.9553
1350718609  2.9558
1350723400  2.9542
1350732997  2.9547
1350737776  2.9546
1350747386  2.9575
1350752185  2.9551
1350761780  2.9546
1350766570  2.9543
1350776184  2.9546
1350778643  2.9532
1350790629  2.9533
1350795405  2.9526
1350804999  2.9532
1350809803  2.9541
1350819406  2.9536
1350824208  2.9541
1350833808  2.9535
1350838592  2.9531
1350848213  2.9529
1350852984  2.9525
1350862580  2.9529
1350864993  2.9530
1350877012  2.9539
1350881829  2.9540
1350891407  2.9535
1350896190  2.9546
1350905797  2.9540
1350910592  2.9524
1350920183  2.9504
1350924999  2.9509
1350934591  2.9495
1350939390  2.9481
1350948987  2.9482
1350951392  2.9488
1350963416  2.9501
1350968199  2.9490
1350977794  2.9474
1350982587  2.9489
1350992191  2.9479
1350996979  2.9486
1351006605  2.9506
1351011374  2.9496
1351020987  2.9495
1351025814  2.9513
1351035386  2.9503
1351037796  2.9503
1351049797  2.9509
1351054585  2.9494
1351064193  2.9503
1351068977  2.9503
1351078598  2.9499
1351083342  2.9500
1351092944  2.9533
1351097760  2.9535
1351107375  2.9505
1351112197  2.9503
1351121764  2.9495
1351124184  2.9516
1351136203  2.9518
1351140993  2.9520
1351150583  2.9520
1351155359  2.9515
1351164989  2.9516
1351169777  2.9512
1351179364  2.9497
1351184183  2.9497
1351193785  2.9488
1351198586  2.9490
1351208176  2.9483
1351210589  2.9478
1351222628  2.9521
1351227390  2.9510
1351236975  2.9547
1351241791  2.9530
1351251386  2.9507
1351256176  2.9506
1351265778  2.9493
1351270583  2.9483
1351280163  2.9488
1351284973  2.9479
1351294593  2.9468
1351296972  2.9486
1351309004  2.9477
1351313779  2.9478
1351323363  2.9522
1351328169  2.9514
1351337789  2.9496
1351342577  2.9505
1351352187  2.9476
1351356991  2.9477
1351366576  2.9464
1351371370  2.9467
1351381010  2.9462
1351383391  2.9467
1351395403  2.9482
1351400189  2.9468
1351409787  2.9469
1351414587  2.9461
1351424163  2.9492
1351428998  2.9465
1351438580  2.9468
1351443386  2.9473
1351452979  2.9474
1351457781  2.9466
1351466808  2.9450
1351467981  2.9469
1351472794  2.9475
1351477587  2.9478
1351487215  2.9480
1351492000  2.9486
1351501583  2.9499
1351506382  2.9486
1351515991  2.9488
1351520785  2.9477
1351530400  2.9472
1351535194  2.9471
1351544777  2.9455
1351549587  2.9457
1351559184  2.9485
1351564718  2.9510
1351575172  2.9526
1351580755  2.9546
1351586237  2.9567
1351596295  2.9551
1351601713  2.9532
1351607097  2.9527
1351617312  2.9517
1351622786  2.9487
1351632918  2.9514
1351638310  2.9512
1351643692  2.9510
1351653898  2.9536
1351659796  2.9540
1351664708  2.9519
1351676112  2.9514
1351681491  2.9544
1351686992  2.9527
1351697101  2.9527
1351702494  2.9540
1351707912  2.9533
1351718332  2.9523
1351723582  2.9525
1351743804  2.9551
1351753942  2.9552
1351754160  2.9540
1351759428  2.9539
1351769533  2.9528
1351774945  2.9510
1351780358  2.9508
1351790556  2.9522
1351796035  2.9517
1351801359  2.9512
1351811552  2.9514
1351816127  2.9512
1351823700  2.9531
1351834112  2.9523
1351839294  2.9510
1351844717  2.9497
1351855199  2.9505
1351860445  2.9508
1351869968  2.9497
1351874760  2.9494
1351884379  2.9482
1351889162  2.9472
1351898755  2.9448
1351901764  2.9510
1351913183  2.9479
1351917984  2.9473
1351927578  2.9470
1351932353  2.9464
1351941938  2.9473
1351946788  2.9479
1351956368  2.9460
1351961171  2.9461
1351970787  2.9465
1351975554  2.9452
1351985174  2.9452
1351988180  2.9464
1351999805  2.9477
1352004376  2.9474
1352013943  2.9476
1352018760  2.9480
1352028374  2.9475
1352033177  2.9472
1352042784  2.9471
1352047559  2.9465
1352057151  2.9469
1352061961  2.9449
1352071567  2.9450
1352074577  2.9453
1352085979  2.9472
1352090776  2.9467
1352100352  2.9457
1352105155  2.9451
1352114757  2.9455
1352119571  2.9441
1352129179  2.9457
1330639200  3.0959
1330639200  3.0959
1330639200  3.0959
1352152800  2.9472
1352152800  2.9467
1352152800  2.9457
1352152800  2.9451
1352152800  2.9455
1352152800  2.9441
1352152800  2.9457
1352152800  2.9438
1352152800  2.9440
1352152800  2.9444
1352152800  2.9425
1352152800  2.9442
1352239200  2.9472
1352239200  2.9466
1352239200  2.9445
1352239200  2.9457
1352239200  2.9445
1352239200  2.9441
1352239200  2.9431
1352239200  2.9409
1352239200  2.9401
1352239200  2.9404
1352239200  2.9401
1352239200  2.9400
1352325600  2.9430
1352325600  2.9422
1352325600  2.9414
1352325600  2.9427
1352325600  2.9425
1352325600  2.9420
1352325600  2.9425
1352325600  2.9419
1352325600  2.9410
1352325600  2.9392
1352325600  2.9419
1352325600  2.9433
1352412000  2.9417
1352412000  2.9425
1352412000  2.9409
1352412000  2.9399
1352412000  2.9435
1352412000  2.9439
1352412000  2.9439
1352412000  2.9434
1352412000  2.9420
1352412000  2.9420
1352412000  2.9421
1352412000  2.9416
1352498400  2.9432
1352498400  2.9423
1352498400  2.9423
1352498400  2.9428
1352498400  2.9419
1352498400  2.9405
1352498400  2.9404
1352498400  2.9397
1352498400  2.9396
1352498400  2.9374
1352498400  2.9375
1352498400  2.9398
1352584800  2.9384
1352584800  2.9384
1352584800  2.9380
1352584800  2.9368
1352584800  2.9394
1352584800  2.9375
1352584800  2.9375
1352584800  2.9368
1352584800  2.9370
1352584800  2.9357
1352584800  2.9346
1352584800  2.9350
1352671200  2.9355
1352671200  2.9361
1352671200  2.9354
1352671200  2.9353
1352671200  2.9363
1352671200  2.9346
1352671200  2.9354
1352671200  2.9355
1352671200  2.9346
1352671200  2.9353
1352671200  2.9351
1352671200  2.9347
1352757600  2.9375
1352757600  2.9351
1352757600  2.9386
1352757600  2.9380
1352757600  2.9375
1352757600  2.9372
1352757600  2.9364
1352757600  2.9363
1352757600  2.9359
1352757600  2.9376
1352757600  2.9360
1352757600  2.9347
1352844000  2.9363
1352844000  2.9367
1352844000  2.9368
1352844000  2.9374
1352844000  2.9363
1352844000  2.9374
1352844000  2.9373
1352844000  2.9400
1352844000  2.9367
1352844000  2.9367
1352844000  2.9392
1352844000  2.9384
1352930400  2.9403
1352930400  2.9386
1352930400  2.9403
1352930400  2.9373
1352930400  2.9379
1352930400  2.9394
1352930400  2.9373
1352930400  2.9381
1352930400  2.9346
1352930400  2.9374
1352930400  2.9369
1352930400  2.9374
1353016800  2.9380
1353016800  2.9364
1353016800  2.9369
1353016800  2.9370
1353016800  2.9378
1353016800  2.9342
1353016800  2.9331
1353016800  2.9293
1353016800  2.9291
1353016800  2.9285
1353016800  2.9284
1353016800  2.9288
1353103200  2.9291
1353103200  2.9295
1353103200  2.9286
1353103200  2.9293
1353448800  2.9229
1353448800  2.9232
1353448800  2.9221
1353448800  2.9219
1353448800  2.9219
1353448800  2.9251
1353448800  2.9219
1353448800  2.9221
1353448800  2.9225
1353535200  2.9224
1353535200  2.9220
1353535200  2.9232
1353535200  2.9232
1353535200  2.9232
1353535200  2.9211
1353535200  2.9206
1353535200  2.9206
1353535200  2.9205
1353535200  2.9197
1353535200  2.9197
1353535200  2.9210
1353621600  2.9212
1353621600  2.9211
1353621600  2.9224
1353621600  2.9227
1353621600  2.9211
1353621600  2.9214
1353621600  2.9206
1353621600  2.9202
1353621600  2.9196
1353621600  2.9192
1353621600  2.9193
1353621600  2.9198
1363209582  3.1009
1363209802  3.1014
1363210005  3.0977
1363210207  3.1003
1363210410  3.1009
1363210613  3.1075
1363210815  2.9731
1363218795  3.1076
1363219000  3.1069
1363219203  3.1067
1363219406  3.1077
1363219609  3.1057
1363219811  3.1062
1353708000  2.9198
1353708000  2.9203
1353708000  2.9204
1353708000  2.9205
1352152800  2.9472
1352152800  2.9467
1352152800  2.9457
1352152800  2.9451
1352152800  2.9455
1352152800  2.9441
1352152800  2.9457
1352152800  2.9438
1352152800  2.9440
1352152800  2.9444
1352152800  2.9425
1352152800  2.9442
1352239200  2.9472
1352239200  2.9466
1352239200  2.9445
1352239200  2.9457
1352239200  2.9445
1352239200  2.9441
1352239200  2.9431
1352239200  2.9409
1352239200  2.9401
1352239200  2.9404
1352239200  2.9401
1352239200  2.9400
1352325600  2.9430
1352325600  2.9422
1352325600  2.9414
1352325600  2.9427
1352325600  2.9425
1352325600  2.9420
1352325600  2.9425
1352325600  2.9419
1352325600  2.9410
1352325600  2.9392
1352325600  2.9419
1352325600  2.9433
1352412000  2.9417
1352412000  2.9425
1352412000  2.9409
1352412000  2.9399
1352412000  2.9435
1352412000  2.9439
1352412000  2.9439
1352412000  2.9434
1352412000  2.9420
1352412000  2.9420
1352412000  2.9421
1352412000  2.9416
1352498400  2.9432
1352498400  2.9423
1352498400  2.9423
1352498400  2.9428
1352498400  2.9419
1352498400  2.9405
1352498400  2.9404
1352498400  2.9397
1352498400  2.9396
1352498400  2.9374
1352498400  2.9375
1352498400  2.9398
1352584800  2.9384
1352584800  2.9384
1352584800  2.9380
1352584800  2.9368
1352584800  2.9394
1352584800  2.9375
1352584800  2.9375
1352584800  2.9368
1352584800  2.9370
1352584800  2.9357
1352584800  2.9346
1352584800  2.9350
1352671200  2.9355
1352671200  2.9361
1352671200  2.9354
1352671200  2.9353
1352671200  2.9363
1352671200  2.9346
1352671200  2.9354
1352671200  2.9355
1352671200  2.9346
1352671200  2.9353
1352671200  2.9351
1352671200  2.9347
1352757600  2.9375
1352757600  2.9351
1352757600  2.9386
1352757600  2.9380
1352757600  2.9375
1352757600  2.9372
1352757600  2.9364
1352757600  2.9363
1352757600  2.9359
1352757600  2.9376
1352757600  2.9360
1352757600  2.9347
1352844000  2.9363
1352844000  2.9367
1352844000  2.9368
1352844000  2.9374
1352844000  2.9363
1352844000  2.9374
1352844000  2.9373
1352844000  2.9400
1352844000  2.9367
1352844000  2.9367
1352844000  2.9392
1352844000  2.9384
1352930400  2.9403
1352930400  2.9386
1352930400  2.9403
1352930400  2.9373
1352930400  2.9379
1352930400  2.9394
1352930400  2.9373
1352930400  2.9381
1352930400  2.9346
1352930400  2.9374
1352930400  2.9369
1352930400  2.9374
1353016800  2.9380
1353016800  2.9364
1353016800  2.9369
1353016800  2.9370
1353016800  2.9378
1353016800  2.9342
1353016800  2.9332
1353016800  2.9293
1353016800  2.9291
1353016800  2.9285
1353016800  2.9284
1353016800  2.9288
1353103200  2.9291
1353103200  2.9295
1353103200  2.9286
1353103200  2.9293
1353103200  2.9293
1353103200  2.9299
1353103200  2.9292
1353103200  2.9302
1353103200  2.9290
1353103200  2.9282
1353103200  2.9274
1353103200  2.9279
1353189600  2.9290
1353189600  2.9278
1353189600  2.9273
1353189600  2.9270
1353189600  2.9253
1353189600  2.9261
1353189600  2.9258
1353189600  2.9257
1353189600  2.9248
1353189600  2.9256
1353189600  2.9256
1353276000  2.9256
1353276000  2.9245
1353276000  2.9255
1353276000  2.9259
1353276000  2.9265
1353276000  2.9250
1353276000  2.9248
1353276000  2.9253
1353276000  2.9241
1353276000  2.9238
1353276000  2.9243
1353276000  2.9249
1353362400  2.9252
1353362400  2.9246
1353362400  2.9238
1353362400  2.9252
1353362400  2.9231
1353362400  2.9229
1353362400  2.9219
1353362400  2.9229
1353362400  2.9225
1353362400  2.9237
1353362400  2.9228
1353362400  2.9267
1353448800  2.9241
1353448800  2.9214
1353448800  2.9229
1353448800  2.9232
1353448800  2.9221
1353448800  2.9219
1353448800  2.9219
1353448800  2.9251
1353448800  2.9219
1353448800  2.9221
1353448800  2.9225
1353448800  2.9214
1353535200  2.9224
1353535200  2.9220
1353535200  2.9232
1353535200  2.9232
1353535200  2.9232
1353535200  2.9211
1353535200  2.9206
1353535200  2.9206
1353535200  2.9205
1353535200  2.9197
1353535200  2.9197
1353535200  2.9210
1353621600  2.9212
1353621600  2.9211
1353621600  2.9224
1353621600  2.9227
1353621600  2.9211
1353621600  2.9214
1353621600  2.9206
1353621600  2.9202
1353621600  2.9196
1353621600  2.9192
1353621600  2.9193
1353621600  2.9198
1353708000  2.9198
1353708000  2.9203
1353708000  2.9204
1353708000  2.9205
1353708000  2.9210
1353708000  2.9197
1353708000  2.9204
1353708000  2.9184
1353708000  2.9197
1353708000  2.9197
1353708000  2.9200
1353708000  2.9203
1353794400  2.9203
1353794400  2.9201
1353794400  2.9208
1353794400  2.9201
1353794400  2.9198
1353794400  2.9194
1353794400  2.9195
1353794400  2.9196
1353794400  2.9197
1353794400  2.9187
1353794400  2.9189
1353794400  2.9207
1353880800  2.9226
1353880800  2.9221
1353880800  2.9222
1353880800  2.9235
1353880800  2.9218
1353880800  2.9215
1353880800  2.9205
1353880800  2.9212
1353880800  2.9207
1353880800  2.9206
1353880800  2.9213
1353880800  2.9218
1353967200  2.9228
1353967200  2.9302
1353967200  2.9225
1353967200  2.9223
1353967200  2.9212
1353967200  2.9195
1353967200  2.9202
1353967200  2.9198
1353967200  2.9199
1353967200  2.9198
1353967200  2.9182
1353967200  2.9184
1354053600  2.9186
1354053600  2.9195
1354053600  2.9198
1354053600  2.9192
1354053600  2.9186
1354053600  2.9184
1354053600  2.9187
1354053600  2.9193
1354053600  2.9176
1354053600  2.9181
1354053600  2.9191
1354053600  2.9195
1354140000  2.9203
1354140000  2.9210
1354140000  2.9200
1354140000  2.9196
1354140000  2.9187
1354140000  2.9182
1354140000  2.9178
1354140000  2.9186
1354140000  2.9193
1354140000  2.9182
1354140000  2.9212
1354140000  2.9237
1354226400  2.9202
1354226400  2.9286
1354226400  2.9289
1354226400  2.9274
1354226400  2.9232
1354226400  2.9233
1354226400  2.9215
1354226400  2.9218
1354226400  2.9199
1354226400  2.9236
1354226400  2.9199
1354226400  2.9219
1354312800  2.9230
1354312800  2.9223
1354312800  2.9230
1354312800  2.9210
1354312800  2.9210
1354312800  2.9170
1354312800  2.9192
1354312800  2.9229
1354312800  2.9209
1354312800  2.9190
1354312800  2.9188
1354312800  2.9193
1354399200  2.9212
1354399200  2.9215
1354399200  2.9217
1354399200  2.9227
1354399200  2.9206
1354399200  2.9216
1354399200  2.9220
1354399200  2.9213
1354399200  2.9222
1354399200  2.9235
1354399200  2.9230
1354485600  2.9245
1354485600  2.9246
1354485600  2.9247
1354485600  2.9233
1354485600  2.9235
1354485600  2.9233
1354485600  2.9244
1354485600  2.9243
1354485600  2.9216
1354485600  2.9231
1354485600  2.9221
1354485600  2.9225
1354572000  2.9233
1354572000  2.9241
1354572000  2.9247
1354572000  2.9257
1354572000  2.9239
1354572000  2.9311
1354572000  2.9283
1354572000  2.9236
1354572000  2.9195
1354572000  2.9184
1354572000  2.9202
1354572000  2.9220
1354658400  2.9197
1354658400  2.9197
1354658400  2.9201
1354658400  2.9204
1354658400  2.9201
1354658400  2.9141
1354658400  2.9172
1354658400  2.9158
1354658400  2.9141
1354658400  2.9138
1354658400  2.9176
1354658400  2.9181
1354744800  2.9177
1354744800  2.9172
1354744800  2.9167
1354744800  2.9147
1354744800  2.9143
1354744800  2.9149
1354744800  2.9153
1354744800  2.9150
1354744800  2.9155
1354744800  2.9150
1354744800  2.9137
1354744800  2.9153
1354831200  2.9151
1354831200  2.9164
1354831200  2.9164
1354831200  2.9165
1354831200  2.9157
1354831200  2.9162
1354831200  2.9186
1354831200  2.9158
1354831200  2.9142
1354831200  2.9126
1354831200  2.9129
1354831200  2.9128
1354917600  2.9135
1354917600  2.9132
1354917600  2.9133
1354917600  2.9134
1354917600  2.9142
1354917600  2.9132
1354917600  2.9122
1354917600  2.9126
1354917600  2.9085
1354917600  2.9087
1354917600  2.9080
1354917600  2.9086
1355004000  2.9077
1355004000  2.9088
1355004000  2.9094
1355004000  2.9095
1355004000  2.9118
1355004000  2.9117
1355004000  2.9119
1355004000  2.9116
1355004000  2.9115
1355004000  2.9115
1355004000  2.9111
1355004000  2.9116
1355090400  2.9122
1355090400  2.9120
1355090400  2.9128
1355090400  2.9118
1355090400  2.9134
1355090400  2.9129
1355090400  2.9122
1355090400  2.9124
1355090400  2.9120
1355090400  2.9142
1355090400  2.9137
1355090400  2.9137
1355176800  2.9124
1355176800  2.9119
1355176800  2.9126
1355176800  2.9120
1355176800  2.9112
1355176800  2.9125
1355176800  2.9130
1355176800  2.9078
1355176800  2.9065
1355176800  2.9064
1355176800  2.9105
1355176800  2.9111
1355263200  2.9103
1355263200  2.9097
1355263200  2.9090
1355263200  2.9084
1355263200  2.9080
1355263200  2.9073
1355263200  2.9063
1355263200  2.9056
1355263200  2.9054
1355263200  2.9052
1355263200  2.9045
1355263200  2.9090
1355349600  2.9101
1355349600  2.9098
1355349600  2.9091
1355349600  2.9090
1355349600  2.9094
1355349600  2.9135
1355349600  2.9062
1355349600  2.9048
1355349600  2.9047
1355349600  2.9052
1355349600  2.9056
1355349600  2.9050
1355436000  2.9059
1355436000  2.9057
1355436000  2.9057
1355436000  2.9065
1355436000  2.9055
1355436000  2.9052
1355436000  2.9045
1355436000  2.9042
1355436000  2.9031
1355436000  2.9028
1355436000  2.9023
1355436000  2.9027
1355522400  2.9027
1355522400  2.9039
1355522400  2.9034
1355522400  2.9035
1355522400  2.9026
1355522400  2.9030
1355522400  2.9022
1355522400  2.9027
1355522400  2.9017
1355522400  2.9017
1355522400  2.9038
1355522400  2.9041
1355608800  2.9035
1355608800  2.9048
1355608800  2.9021
1355608800  2.9017
1355608800  2.9051
1355608800  2.9005
1355608800  2.9005
1355608800  2.9018
1355608800  2.9008
1355608800  2.9124
1355608800  2.9034
1355608800  2.9052
1355695200  2.9034
1355695200  2.9039
1355695200  2.9036
1355695200  2.9031
1355695200  2.9049
1355695200  2.9010
1355695200  2.9030
1355695200  2.9028
1355695200  2.9023
1355695200  2.9032
1355695200  2.9029
1355695200  2.9024
1355781600  2.9032
1355781600  2.9029
1355781600  2.9031
1355781600  2.9040
1355781600  2.9025
1355781600  2.9028
1355781600  2.9075
1355781600  2.9067
1355781600  2.9062
1355781600  2.9092
1355781600  2.9055
1355781600  2.9058
1355868000  2.9055
1355868000  2.9037
1355868000  2.9066
1355868000  2.9073
1355868000  2.9060
1355868000  2.9068
1355868000  2.9028
1355868000  2.9010
1355868000  2.9002
1355868000  2.8998
1355868000  2.9009
1355868000  2.8999
1355954400  2.9000
1355954400  2.9002
1355954400  2.9000
1355954400  2.9004
1355954400  2.8985
1355954400  2.9004
1355954400  2.8997
1355954400  2.9003
1355954400  2.9007
1355954400  2.8990
1355954400  2.8999
1355954400  2.9004
1356040800  2.9002
1356040800  2.9005
1356040800  2.9009
1356040800  2.9010
1356040800  2.9029
1356040800  2.9025
1356040800  2.9031
1356040800  2.9009
1356040800  2.9006
1356040800  2.9012
1356040800  2.8959
1356040800  2.9005
1356127200  2.9015
1356127200  2.9009
1356127200  2.9011
1356127200  2.9003
1356127200  2.8990
1356127200  2.8987
1356127200  2.8981
1356127200  2.8986
1356127200  2.8977
1356127200  2.8976
1356127200  2.8979
1356127200  2.8981
1356213600  2.8985
1356213600  2.8991
1356213600  2.8994
1356213600  2.8997
1356213600  2.8994
1356213600  2.8994
1356213600  2.8991
1356213600  2.8997
1356213600  2.8990
1356213600  2.8985
1356213600  2.8988
1356213600  2.8983
1356300000  2.8990
1356300000  2.8985
1356300000  2.8988
1356300000  2.8984
1356300000  2.8999
1356300000  2.8991
1356300000  2.8985
1356300000  2.8980
1356300000  2.8981
1356300000  2.8983
1356300000  2.8984
1356300000  2.8990
1356386400  2.8990
1356386400  2.8993
1356386400  2.8996
1356386400  2.8994
1356386400  2.8991
1356386400  2.8984
1356386400  2.8982
1356386400  2.8983
1356386400  2.8982
1356386400  2.8977
1356386400  2.8986
1356386400  2.8995
1356472800  2.8990
1356472800  2.8981
1356472800  2.8999
1356472800  2.8989
1356472800  2.8995
1356472800  2.8987
1356472800  2.8988
1356472800  2.8991
1356472800  2.8984
1356472800  2.8992
1356472800  2.8978
1356472800  2.8981
1356559200  2.8987
1356559200  2.8987
1356559200  2.8987
1356559200  2.8986
1356559200  2.8991
1356559200  2.8993
1356559200  2.8976
1356559200  2.8992
1356559200  2.8982
1356559200  2.8976
1356559200  2.8982
1356559200  2.8972
1356645600  2.8979
1356645600  2.8974
1356645600  2.8979
1356645600  2.8984
1356645600  2.8984
1356645600  2.8991
1356645600  2.8997
1356645600  2.8983
1356645600  2.8969
1356645600  2.8972
1356645600  2.8976
1356645600  2.8985
1356732000  2.8987
1356732000  2.9002
1356732000  2.9009
1356732000  2.8988
1356732000  2.8993
1356732000  2.9008
1356732000  2.9003
1356732000  2.8981
1356732000  2.8984
1356732000  2.8977
1356732000  2.8972
1356732000  2.8971
1356818400  2.8979
1356818400  2.8989
1356818400  2.8996
1356818400  2.8990
1356818400  2.8994
1356818400  2.8989
1356818400  2.8997
1356818400  2.9002
1356818400  2.8992
1356818400  2.8987
1356818400  2.8989
1356818400  2.8986
1356904800  2.8982
1356904800  2.8979
1356904800  2.8990
1356904800  2.8985
1356904800  2.8987
1356904800  2.8987
1356904800  2.8983
1356904800  2.8972
1356904800  2.8972
1356904800  2.8973
1356904800  2.8966
1356904800  2.8970
1356991200  2.9019
1356991200  2.8996
1356991200  2.8999
1356991200  2.8987
1356991200  2.8984
1356991200  2.8969
1356991200  2.8961
1356991200  2.8964
1356991200  2.8956
1356991200  2.8955
1356991200  2.8956
1356991200  2.8958
1357077600  2.8972
1357077600  2.8964
1357077600  2.8973
1357077600  2.8974
1357077600  2.8971
1357077600  2.8969
1357077600  2.8966
1357077600  2.8966
1357077600  2.8962
1357077600  2.8980
1357077600  2.8972
1357164000  2.8975
1357164000  2.8973
1357164000  2.8975
1357164000  2.8984
1357164000  2.8972
1357164000  2.8960
1357164000  2.8905
1357164000  2.8961
1357164000  2.8962
1357164000  2.8956
1357164000  2.8958
1357164000  2.8967
1357250400  2.8943
1357250400  2.8920
1357250400  2.8969
1357250400  2.8956
1357250400  2.8960
1357250400  2.8961
1357250400  2.8934
1357250400  2.8936
1357250400  2.8931
1357250400  2.8947
1357250400  2.8939
1357250400  2.8927
1357336800  2.8947
1357336800  2.8944
1357336800  2.8942
1357336800  2.8967
1357336800  2.8969
1357336800  2.8969
1357336800  2.8947
1357336800  2.8967
1357336800  2.8957
1357336800  2.8960
1357336800  2.8954
1357336800  2.8950
1357423200  2.8960
1357423200  2.8998
1357423200  2.9013
1357423200  2.9005
1357423200  2.9115
1357423200  2.9104
1357423200  2.9109
1357423200  2.9113
1357423200  2.9110
1357423200  2.9103
1357423200  2.9103
1357423200  2.9105
1357509600  2.9088
1357509600  2.9081
1357509600  2.9085
1357509600  2.9086
1357509600  2.9107
1357509600  2.9098
1357509600  2.9095
1357509600  2.9098
1357509600  2.9098
1357509600  2.9115
1357509600  2.9100
1357509600  2.9103
1357596000  2.9108
1357596000  2.9109
1357596000  2.9106
1357596000  2.9103
1357596000  2.9107
1357596000  2.9097
1357596000  2.9094
1357596000  2.9095
1357596000  2.9086
1357596000  2.9063
1357596000  2.9069
1357596000  2.9071
1357682400  2.9088
1357682400  2.9082
1357682400  2.9100
1357682400  2.9106
1357682400  2.9088
1357682400  2.9081
1357682400  2.9088
1357682400  2.9066
1357682400  2.9087
1357682400  2.9076
1357682400  2.9085
1357682400  2.9090
1357768800  2.9096
1357768800  2.9122
1357768800  2.9101
1357768800  2.9123
1357768800  2.9119
1357768800  2.9105
1357768800  2.9069
1357768800  2.9072
1357768800  2.9040
1357768800  2.9068
1357768800  2.9055
1357768800  2.9074
1357855200  2.9119
1357855200  2.9120
1357855200  2.9119
1357855200  2.9123
1357855200  2.9065
1357855200  2.9108
1357855200  2.9107
1357855200  2.9105
1357855200  2.9070
1357855200  2.9070
1357855200  2.9085
1357855200  2.9113
1357941600  2.9110
1357941600  2.9094
1357941600  2.9114
1357941600  2.9114
1357941600  2.9103
1357941600  2.9091
1357941600  2.9098
1357941600  2.9095
1357941600  2.9103
1357941600  2.9106
1357941600  2.9113
1357941600  2.9117
1358028000  2.9114
1358028000  2.9110
1358028000  2.9120
1358028000  2.9156
1358028000  2.9111
1358028000  2.9111
1358028000  2.9136
1358028000  2.9141
1358028000  2.9119
1358028000  2.9114
1358028000  2.9115
1358028000  2.9117
1358114400  2.9121
1358114400  2.9113
1358114400  2.9165
1358114400  2.9138
1358114400  2.9116
1358114400  2.9116
1358114400  2.9124
1358114400  2.9097
1358114400  2.9094
1358114400  2.9116
1358114400  2.9100
1358114400  2.9108
1358200800  2.9107
1358200800  2.9108
1358200800  2.9111
1358200800  2.9114
1358200800  2.9111
1358200800  2.9106
1358200800  2.9110
1358200800  2.9141
1358200800  2.9133
1358200800  2.9123
1358200800  2.9132
1358200800  2.9131
1358287200  2.9133
1358287200  2.9141
1358287200  2.9121
1358287200  2.9121
1358287200  2.9122
1358287200  2.9102
1358287200  2.9108
1358287200  2.9147
1358287200  2.9147
1358287200  2.9153
1358287200  2.9161
1358287200  2.9169
1358373600  2.9153
1358373600  2.9158
1358373600  2.9163
1358373600  2.9154
1358373600  2.9157
1358373600  2.9157
1358373600  2.9144
1358373600  2.9140
1358373600  2.9141
1358373600  2.9134
1358373600  2.9143
1358373600  2.9151
1358460000  2.9188
1358460000  2.9168
1358460000  2.9138
1358460000  2.9163
1358460000  2.9141
1358460000  2.9150
1358460000  2.9159
1358460000  2.9183
1358460000  2.9071
1358460000  2.9104
1358460000  2.9105
1358460000  2.9099
1358546400  2.9102
1358546400  2.9092
1358546400  2.9095
1358546400  2.9100
1358546400  2.9072
1358546400  2.9116
1358546400  2.9108
1358546400  2.9102
1358546400  2.9087
1358546400  2.9079
1358546400  2.9071
1358546400  2.9080
1358632800  2.9079
1358632800  2.9075
1358632800  2.9085
1358632800  2.9079
1358632800  2.9079
1358632800  2.9073
1358632800  2.9063
1358632800  2.9063
1358632800  2.9059
1358632800  2.9058
1358632800  2.9054
1358632800  2.9056
1358719200  2.9061
1358719200  2.9063
1358719200  2.9066
1358719200  2.9080
1358719200  2.9061
1358719200  2.9058
1358719200  2.9065
1358719200  2.9061
1358719200  2.9050
1358719200  2.9045
1358719200  2.9053
1358719200  2.9056
1358805600  2.9049
1358805600  2.9058
1358805600  2.9056
1358805600  2.9062
1358805600  2.9033
1358805600  2.9055
1358805600  2.9050
1358805600  2.9055
1358805600  2.9047
1358805600  2.9045
1358805600  2.9037
1358805600  2.9041
1358892000  2.9056
1358892000  2.9071
1358892000  2.9059
1358892000  2.9063
1358892000  2.9058
1358892000  2.9082
1358892000  2.9057
1358892000  2.9057
1358892000  2.9038
1358892000  2.9022
1358892000  2.9038
1358892000  2.9012
1358978400  2.9020
1358978400  2.9014
1358978400  2.9025
1358978400  2.9043
1358978400  2.9037
1358978400  2.9028
1358978400  2.9024
1358978400  2.9009
1358978400  2.9012
1358978400  2.8989
1358978400  2.9022
1358978400  2.9030
1359064800  2.9041
1359064800  2.9026
1359064800  2.9012
1359064800  2.9027
1359064800  2.9037
1359064800  2.9030
1359064800  2.9078
1359064800  2.9023
1359064800  2.9013
1359064800  2.9000
1359064800  2.9010
1359064800  2.9000
1359151200  2.9019
1359151200  2.9021
1359151200  2.9008
1359151200  2.9009
1359151200  2.8993
1359151200  2.9013
1359151200  2.9015
1359151200  2.9010
1359151200  2.9002
1359151200  2.9003
1359151200  2.9011
1359151200  2.8997
1359237600  2.9002
1359237600  2.9014
1359237600  2.9008
1359237600  2.9012
1359237600  2.9018
1359237600  2.9004
1359237600  2.9049
1359237600  2.9023
1359237600  2.9022
1359237600  2.9027
1359237600  2.9032
1359237600  2.9055
1359324000  2.9026
1359324000  2.9020
1359324000  2.9018
1359324000  2.9014
1359324000  2.9023
1359324000  2.9013
999208800  6.7228
999208800  6.7250
999208800  6.7228
999208800  6.7295
999208800  6.7329
999208800  6.7345
999208800  6.7352
999295200  6.7351
999295200  6.7360
999295200  6.7354
999295200  6.7361
999295200  6.7632
999295200  6.7330
999295200  6.7356
999295200  6.7375
999295200  6.7297
999295200  6.7073
999295200  6.7260
999295200  6.7296
999381600  6.7299
999381600  6.7299
999381600  6.7302
999381600  6.7257
999381600  6.7302
999381600  6.7335
999381600  6.7318
999381600  6.7347
999381600  6.7350
999381600  6.7351
999381600  6.7342
999381600  6.7327
999468000  6.7333
999468000  6.7315
999468000  6.7321
999468000  6.7337
999468000  6.7339
999468000  6.7337
999468000  6.7331
999468000  6.7333
999468000  6.7352
999468000  6.7297
999468000  6.7322
999468000  6.7360
999554400  6.7375
999554400  6.7376
999554400  6.7339
999554400  6.7222
999554400  6.7373
999554400  6.7409
999554400  6.7397
999554400  6.7400
999554400  6.7381
999554400  6.7381
999554400  6.7393
999554400  6.7358
999640800  6.7340
999640800  6.7372
999640800  6.7340
999640800  6.7348
999640800  6.7313
999640800  6.7351
999640800  6.7303
999640800  6.7321
999640800  6.7355
999640800  6.7370
999640800  6.7347
999640800  6.7362
999727200  6.7403
999727200  6.7171
999727200  6.7337
999727200  6.7334
999727200  6.7257
999727200  6.7204
999727200  6.7301
999727200  6.7245
999727200  6.7271
999727200  6.7315
999727200  6.7320
999727200  6.7286
999813600  6.7299
999813600  6.7254
999813600  6.7406
999813600  6.7408
999813600  6.7305
999813600  6.7386
999813600  6.7252
999813600  6.7266
999813600  6.7276
999813600  6.7316
999813600  6.7322
999813600  6.7368
999900000  6.7328
999900000  6.7298
999900000  6.7301
999900000  6.7303
999900000  6.7283
999900000  6.7221
999900000  6.7219
999900000  6.7272
999900000  6.7299
999900000  6.7245
999900000  6.7250
999900000  6.7256
999986400  6.7254
999986400  6.7315
999986400  6.7294
999986400  6.7314
999986400  6.7290
999986400  6.7280
999986400  6.7280
999986400  6.7280
999986400  6.7311
999986400  6.7306
999986400  6.7332
999986400  6.7316
1000072800  6.7279
1000072800  6.7276
1000072800  6.7278
1000072800  6.7272
1000072800  6.7302
1000072800  6.7354
1000072800  6.7342
1000072800  6.7332
1000072800  6.7343
1000072800  6.7257
1000072800  6.7306
1000072800  6.7271
1000159200  6.7279
1000159200  6.7249
1000159200  6.7236
1000159200  6.7211
1000159200  6.7168
1000159200  6.7202
1000159200  6.7205
1000159200  6.7234
1000159200  6.7184
1000159200  6.7172
1000159200  6.7122
1000159200  6.7203
1000245600  6.7118
1000245600  6.7067
1000245600  6.7090
1000245600  6.7091
1000245600  6.6652
1000245600  6.6704
1000245600  6.6758
1000245600  6.6681
1000245600  6.6766
1000245600  6.6767
1000245600  6.6723
1000245600  6.6686
1000332000  6.6712
1000332000  6.6684
1000332000  6.7062
1000332000  6.7024
1000332000  6.6992
1000332000  6.7269
1000332000  6.7326
1000332000  6.7318
1000332000  6.7308
1000332000  6.7345
1000332000  6.7180
1000332000  6.7335
1000418400  6.7294
1000418400  6.7397
1000418400  6.7437
1000418400  6.7238
1000418400  6.7302
1000418400  6.7378
1000418400  6.7401
1000418400  6.7369
1000418400  6.7066
1000418400  6.7368
1000418400  6.7416
1000418400  6.7415
1000504800  6.6522
1000504800  6.7323
1000504800  6.7081
1000504800  6.7039
1000504800  6.7479
1000504800  6.7389
1000504800  6.7469
1000504800  6.7542
1000504800  6.7511
1000504800  6.7465
1000504800  6.7433
1000504800  6.7359
1000591200  6.7381
1000591200  6.7378
1000591200  6.7279
1000591200  6.7324
1000591200  6.7098
1000591200  6.7316
1000591200  6.7407
1000591200  6.7341
1000591200  6.7290
1000591200  6.7288
1000591200  6.7336
1000591200  6.7358
1000677600  6.7341
1000677600  6.7399
1000677600  6.7240
1000677600  6.7131
1000677600  6.7182
1000677600  6.7216
1000677600  6.7249
1000677600  6.7206
1000677600  6.7216
1000677600  6.7185
1000677600  6.7161
1000677600  6.7157
1000764000  6.7147
1000764000  6.7160
1000764000  6.6635
1000764000  6.7177
1000764000  6.7151
1000764000  6.7143
1000764000  6.7117
1000764000  6.7140
1000764000  6.7184
1000764000  6.7119
1000764000  6.7131
1000764000  6.7144
1000850400  6.7198
1000850400  6.7183
1000850400  6.7184
1000850400  6.7201
1000850400  6.7215
1000850400  6.7222
1000850400  6.7327
1000850400  6.7127
1000850400  6.7066
1000850400  6.7148
1000850400  6.7206
1000850400  6.7150
1000936800  6.7053
1000936800  6.7077
1000936800  6.7111
1000936800  6.7107
1000936800  6.7205
1000936800  6.7287
1000936800  6.7315
1000936800  6.7313
1000936800  6.7122
1000936800  6.7010
1000936800  6.7143
1000936800  6.7081
1001023200  6.7225
1001023200  6.7133
1001023200  6.7110
1001023200  6.7071
1001023200  6.7047
1001023200  6.6992
1001023200  6.7017
1001023200  6.7011
1001023200  6.6971
1001023200  6.7083
1001023200  6.6985
1001023200  6.6976
1001109600  6.6931
1001109600  6.6958
1001109600  6.6658
1001109600  6.6572
1001109600  6.6520
1001109600  6.6497
1001109600  6.6841
1001109600  6.6950
1001109600  6.6989
1001109600  6.6971
1001109600  6.6964
1001109600  6.6970
1001196000  6.6957
1001196000  6.6929
1001196000  6.6965
1001196000  6.6916
1001196000  6.6923
1001196000  6.6889
1001196000  6.6847
1001196000  6.6919
1001196000  6.6896
1001196000  6.6956
1001196000  6.7012
1001196000  6.6965
1001282400  6.6943
1001282400  6.6896
1001282400  6.6961
1001282400  6.6623
1001282400  6.6934
1001282400  6.6949
1001282400  6.6927
1001282400  6.6961
1001282400  6.6997
1001282400  6.6965
1001282400  6.6905
1001282400  6.6930
1001368800  6.6969
1001368800  6.6929
1001368800  6.6958
1001368800  6.6950
1001368800  6.7015
1001368800  6.6945
1001368800  6.6978
1001368800  6.6823
1001368800  6.6879
1001368800  6.6793
1001368800  6.6906
1001368800  6.6893
1001455200  6.6920
1001455200  6.7006
1001455200  6.6926
1001455200  6.6939
1001455200  6.6872
1001455200  6.6876
1001455200  6.6866
1001455200  6.6901
1001455200  6.6826
1001455200  6.6879
1001455200  6.6844
1001455200  6.6895
1001541600  6.6929
1001541600  6.6935
1001541600  6.6957
1001541600  6.6980
1001541600  6.7005
1001541600  6.7049
1001541600  6.7124
1001541600  6.7084
1001541600  6.7100
1001541600  6.7126
1001541600  6.7110
1001541600  6.7081
1001628000  6.7041
1001628000  6.7118
1001628000  6.7118
1001628000  6.7459
1001628000  6.7238
1001628000  6.7486
1001628000  6.7457
1001628000  6.7424
1001628000  6.7426
1001628000  6.7512
1001628000  6.7449
1001628000  6.7463
1001714400  6.7474
1001714400  6.7438
1001714400  6.7500
1001714400  6.7521
1001714400  6.7519
1001714400  6.7397
1001714400  6.7211
1001714400  6.7238
1001714400  6.7178
1001714400  6.7174
1001714400  6.7176
1001714400  6.7141
1001800800  6.7126
1001800800  6.7163
1001800800  6.7156
1001800800  6.7161
1001800800  6.7141
1001800800  6.7164
1001800800  6.7171
1001800800  6.7164
1001800800  6.7138
1001800800  6.7106
1001800800  6.7117
1001800800  6.7162
1001887200  6.7110
1001887200  6.7151
1001887200  6.7136
1001887200  6.7126
1001887200  6.7179
1001887200  6.7101
1001887200  6.7153
1001887200  6.7159
1001887200  6.7148
1001887200  6.7156
1001887200  6.7148
1001887200  6.7072
1001973600  6.7072
1001973600  6.7002
1001973600  6.7014
1001973600  6.6980
1001973600  6.7002
1001973600  6.7025
1001973600  6.7054
1001973600  6.7054
1001973600  6.6993
1001973600  6.7012
1001973600  6.6929
1001973600  6.7035
1002060000  6.7034
1002060000  6.7050
1002060000  6.7077
1002060000  6.7433
1002060000  6.7422
1002060000  6.7486
1002060000  6.7634
1002060000  6.7653
1002060000  6.7696
1002060000  6.7569
1002060000  6.7553
1002060000  6.7557
1002146400  6.7566
1002146400  6.7504
1002146400  6.7477
1002146400  6.7509
1002146400  6.7626
1002146400  6.7628
1002146400  6.7616
1002146400  2.7473
1002146400  6.7667
1002146400  6.7658
1002146400  6.7623
1002146400  6.7691
1002232800  6.7716
1002232800  6.7823
1002232800  6.7874
1002232800  6.7887
1002232800  6.7917
1002232800  6.7899
1002232800  6.7814
1002232800  6.7858
1002232800  6.7810
1002232800  6.7828
1002232800  6.7774
1002232800  6.7813
1002319200  6.7791
1002319200  6.7485
1002319200  6.7823
1002319200  6.7914
1002319200  6.7730
1002319200  6.7778
1002319200  6.7819
1002319200  6.7706
1002319200  6.7792
1002319200  6.7789
1002319200  6.7658
1002319200  6.7669
1002405600  6.7679
1002405600  6.7743
1002405600  6.7672
1002405600  6.7676
1002405600  6.7644
1002405600  6.7688
1002405600  6.7718
1002405600  6.7703
1002405600  6.7762
1002405600  6.7805
1002405600  6.7799
1002405600  6.7800
1002492000  6.7735
1002492000  6.7731
1002492000  6.7365
1002492000  6.7391
1002492000  6.7376
1002492000  6.7737
1002492000  6.7760
1002492000  6.7776
1002492000  6.7780
1002492000  6.7763
1002492000  6.7745
1002492000  6.7751
1002578400  6.7679
1002578400  6.7674
1002578400  6.7685
1002578400  6.7803
1002578400  6.7764
1002578400  6.7781
1002578400  6.7675
1002578400  6.7601
1002578400  6.7583
1002578400  6.7582
1002578400  6.7610
1002578400  6.7612
1002664800  6.7565
1002664800  6.7552
1002664800  6.7573
1002664800  6.7599
1002664800  6.7578
1002664800  6.7515
1002664800  6.7540
1002664800  6.7540
1002664800  6.7519
1002664800  6.7528
1002664800  6.7485
1002664800  6.7312
1002751200  6.7439
1002751200  6.7459
1002751200  6.7522
1002751200  6.7507
1002751200  6.7492
1002751200  6.7380
1002751200  6.7476
1002751200  6.7485
1002751200  6.7482
1002751200  6.7538
1002751200  6.7605
1002751200  6.7569
1002837600  6.7553
1002837600  6.7389
1002837600  6.7539
1002837600  6.7457
1002837600  6.7438
1002837600  6.7440
1002837600  6.7259
1002837600  6.7385
1002837600  6.7395
1002837600  6.7396
1002837600  6.7370
1002837600  6.7430
1002924000  6.7374
1002924000  6.7361
1002924000  6.7349
1002924000  6.7312
1002924000  6.7283
1002924000  6.7242
1002924000  6.7274
1002924000  6.7247
1002924000  6.7268
1002924000  6.7250
1002924000  6.7256
1002924000  6.7254
1003010400  6.7155
1003010400  6.7290
1003010400  6.7298
1003010400  6.7315
1003010400  6.7306
1003010400  6.7255
1003010400  6.5939
1003010400  6.7361
1003010400  6.7376
1003010400  6.7314
1003010400  6.6474
1003010400  6.7278
1003096800  6.7315
1003096800  6.7325
1003096800  6.7342
1003096800  6.7355
1003096800  6.7314
1003096800  6.7298
1003096800  6.7288
1003096800  6.7294
1003096800  6.7201
1003096800  6.7381
1003096800  6.7318
1003096800  6.7288
1003183200  6.7308
1003183200  6.7244
1003183200  6.7196
1003183200  6.7240
1003183200  6.7252
1003183200  6.7233
1003183200  6.7265
1003183200  6.7278
1003183200  6.7240
1003183200  6.7218
1003183200  6.7218
1003183200  6.7230
1003269600  6.7202
1003269600  6.7240
1003269600  6.7153
1003269600  6.7192
1003269600  6.7182
1003269600  6.7220
1003269600  6.6948
1003269600  6.6057
1003269600  6.7293
1003269600  6.7278
1003269600  6.7301
1003269600  6.7334
1003356000  6.7256
1003356000  6.7277
1003356000  6.7319
1003356000  6.7287
1003356000  6.7271
1003356000  6.7290
1003356000  6.7204
1003356000  6.7155
1003356000  6.7151
1003356000  6.7182
1003356000  6.7120
1003356000  6.7130
1003442400  6.7290
1003442400  6.6250
1003442400  6.7350
1003442400  6.7270
1003442400  6.7371
1003442400  6.7346
1003442400  6.7378
1003442400  6.7377
1003442400  6.7358
1003442400  6.7372
1003442400  6.7345
1003528800  6.7304
1003528800  6.7366
1003528800  6.7398
1003528800  6.7246
1003528800  6.7213
1003528800  6.7212
1003528800  6.7284
1003528800  6.7259
1003528800  6.7282
1003528800  6.7286
1003528800  6.7326
1003528800  6.7317
1003615200  6.7181
1003615200  6.7319
1003615200  6.7330
1003615200  6.7313
1003615200  6.7347
1003615200  6.7302
1003615200  6.7295
1003615200  6.7288
1003615200  6.7291
1003615200  6.7317
1003615200  6.7336
1003615200  6.7303
1003701600  6.7294
1003701600  6.7283
1003701600  6.7273
1003701600  6.7333
1003701600  6.7274
1003701600  6.7270
1003701600  6.7276
1003701600  6.7291
1003701600  6.7285
1003701600  6.7289
1003701600  6.7292
1003701600  6.7265
1003788000  6.7233
1003788000  6.7271
1003788000  6.7285
1003788000  6.7300
1003788000  6.7283
1003788000  6.7271
1003788000  6.7282
1003788000  6.7244
1003788000  6.7250
1003788000  6.7259
1003788000  6.7250
1003788000  6.7223
1003874400  6.7162
1003874400  6.7207
1003874400  6.7017
1003874400  6.7008
1003874400  6.6941
1003874400  6.7047
1003874400  6.7068
1003874400  6.6827
1003874400  6.7072
1003874400  6.7160
1003874400  6.7097
1003874400  6.7134
1003960800  6.7113
1003960800  6.7143
1003960800  6.7119
1003960800  7.9804
1003960800  6.7102
1003960800  6.7101
1003960800  6.7052
1003960800  6.7094
1003960800  6.7110
1003960800  6.7044
1003960800  6.7082
1003960800  6.7106
1004047200  6.7086
1004047200  6.7150
1004047200  6.7006
1004047200  6.6988
1004047200  6.6986
1004047200  6.6881
1004047200  6.6888
1004047200  6.6914
1004047200  6.6868
1004047200  6.6876
1004047200  6.6782
1004047200  6.6470
1004133600  6.6764
1004133600  6.6729
1004133600  6.6804
1004133600  6.6779
1004133600  6.6751
1004133600  6.6743
1004133600  6.6760
1004133600  6.6756
1004133600  6.6727
1004133600  6.6641
1004133600  6.6685
1004133600  6.6690
1004220000  6.6715
1004220000  6.6677
1004220000  6.6728
1004220000  6.6754
1004220000  6.6756
1004220000  6.6728
1004220000  6.6755
1004220000  6.6719
1004220000  6.6692
1004220000  6.6673
1004220000  6.6751
1004220000  6.6728
1004306400  6.6749
1004306400  6.6744
1004306400  6.6773
1004306400  6.6777
1004306400  6.6751
1004306400  6.6744
1004306400  6.6762
1004306400  6.6703
1004306400  6.6706
1004306400  6.6667
1004306400  6.6715
1004306400  6.6634
1004392800  6.8069
1004392800  6.6818
1004392800  6.6828
1004392800  6.6805
1004392800  6.6751
1004392800  6.6653
1004392800  6.6646
1004392800  6.6624
1004392800  6.6596
1004392800  6.6714
1004392800  6.6750
1004392800  6.6760
1004479200  6.6780
1004479200  6.6911
1004479200  6.7016
1004479200  6.7029
1004479200  6.7017
1004479200  6.6991
1004479200  6.6877
1004479200  6.7029
1004479200  6.6993
1004479200  6.6094
1004479200  6.7009
1004479200  6.6904
1004565600  6.7007
1004565600  6.7108
1004565600  6.7065
1004565600  6.7099
1004565600  6.7009
1004565600  6.7151
1004565600  6.7007
1004565600  6.7041
1004565600  6.7046
1004565600  6.7013
1004565600  6.7080
1004565600  6.7603
1004652000  6.7604
1004652000  6.7632
1004652000  8.0776
1004652000  6.7680
1004652000  6.7644
1004652000  6.7547
1004652000  6.7625
1004652000  6.7558
1004652000  6.7529
1004652000  6.7650
1004652000  6.7590
1004652000  6.7583
1004738400  6.7728
1004738400  6.7730
1004738400  6.7629
1004738400  6.7584
1004738400  6.7578
1004738400  6.7555
1004738400  6.7544
1004738400  6.7547
1004738400  6.7439
1004738400  6.7413
1004738400  6.7452
1004738400  6.7420
1004824800  6.7417
1004824800  6.7449
1004824800  6.7443
1004824800  6.7396
1004824800  6.7342
1004824800  6.7397
1004824800  6.7608
1004824800  6.7522
1004824800  6.7527
1004824800  6.7576
1004824800  6.7539
1004824800  6.7539
1004824800  6.7398
1004911200  6.7435
1004911200  6.7532
1359324000  2.9015
1359324000  2.9015
1359324000  2.9016
1359324000  2.8995
1359324000  2.8989
1359324000  2.8993
1359324000  2.8998
1359410400  2.9012
1359410400  2.9018
1359410400  2.9005
1359410400  2.9007
1359410400  2.8996
1359410400  2.9007
1359410400  2.8995
1359410400  2.8986
1359410400  2.8986
1359410400  2.9004
1359410400  2.9006
1359410400  2.9005
1359496800  2.9012
1359496800  2.9010
1359496800  2.9009
1359496800  2.8996
1359496800  2.8997
1359496800  2.8991
1359496800  2.8992
1359496800  2.8992
1359496800  2.8982
1359496800  2.8991
1359496800  2.9026
1359496800  2.9000
1359583200  2.9003
1359583200  2.9001
1359583200  2.9009
1359583200  2.9027
1359583200  2.9030
1359583200  2.8985
1359583200  2.8966
1359583200  2.8996
1359583200  2.8969
1359583200  2.8984
1359583200  2.8993
1359583200  2.8993
1359669600  2.8996
1359669600  2.8995
1359669600  2.9011
1359669600  2.9034
1359669600  2.9018
1359669600  2.9016
1359669600  2.9010
1359669600  2.9003
1359669600  2.8986
1359669600  2.8982
1359669600  2.8988
1359669600  2.8998
1359756000  2.9014
1359756000  2.9007
1359756000  2.9009
1359756000  2.8995
1359756000  2.8990
1359756000  2.8985
1359756000  2.9005
1359756000  2.9004
1359756000  2.9004
1359756000  2.9005
1359756000  2.8990
1359842400  2.9024
1359842400  2.9030
1359842400  2.8982
1359842400  2.8985
1359842400  2.8996
1359842400  2.8996
1359842400  2.8983
1359842400  2.8995
1359842400  2.8996
1359842400  2.8987
1359842400  2.8989
1359842400  2.8983
1359928800  2.8991
1359928800  2.8988
1359928800  2.8984
1359928800  2.8986
1359928800  2.8980
1359928800  2.8982
1359928800  2.8975
1359928800  2.8979
1359928800  2.8968
1359928800  2.8977
1359928800  2.8940
1359928800  2.8978
1360015200  2.8977
1360015200  2.8969
1360015200  2.8977
1360015200  2.8976
1360015200  2.8978
1360015200  2.8984
1360015200  2.8971
1360015200  2.8983
1360015200  2.8959
1360015200  2.8969
1360015200  2.8972
1360015200  2.8969
1360101600  2.8975
1360101600  2.8971
1360101600  2.8978
1360101600  2.8969
1360101600  2.8988
1360101600  2.8993
1360101600  2.8986
1360101600  2.8972
1360101600  2.8979
1360101600  2.8966
1360101600  2.8961
1360101600  2.8967
1360188000  2.8976
1360188000  2.8972
1360188000  2.8988
1360188000  2.8978
1360188000  2.8961
1360188000  2.8978
1360188000  2.8995
1360188000  2.8988
1360188000  2.8973
1360188000  2.8977
1360188000  2.8981
1360188000  2.8967
1360274400  2.8973
1360274400  2.8971
1360274400  2.8992
1360274400  2.8971
1360274400  2.8991
1360274400  2.8953
1360274400  2.8964
1360274400  2.8947
1360274400  2.8962
1360274400  2.8953
1360274400  2.8947
1360274400  2.8958
1360360800  2.8969
1360360800  2.8968
1360360800  2.8962
1360360800  2.8964
1360360800  2.8955
1360360800  2.8952
1360360800  2.8948
1360360800  2.8950
1360360800  2.8942
1360360800  2.8944
1360360800  2.8960
1360360800  2.8950
1360447200  2.8955
1360447200  2.8958
1360447200  2.8958
1360447200  2.8955
1360447200  2.8949
1360447200  2.8953
1360447200  2.8938
1360447200  2.8935
1360447200  2.8947
1360447200  2.8939
1360447200  2.8941
1360447200  2.8944
1360533600  2.8949
1360533600  2.8983
1360533600  2.8968
1360533600  2.8952
1360533600  2.8948
1360533600  2.8956
1360533600  2.8935
1360533600  2.8927
1360533600  2.8929
1360533600  2.8916
1360533600  2.8923
1360533600  2.8934
1360620000  2.8944
1360620000  2.8943
1360620000  2.8943
1360620000  2.8943
1360620000  2.8940
1360620000  2.8937
1360620000  2.8932
1360620000  2.8922
1360620000  2.8916
1360620000  2.8903
1360620000  2.8912
1360620000  2.8908
1360706400  2.8924
1360706400  2.8912
1360706400  2.8917
1360706400  2.8918
1360706400  2.8897
1360706400  2.8886
1360706400  2.8895
1360706400  2.8887
1360706400  2.8891
1360706400  2.8885
1360706400  2.8883
1360706400  2.8883
1360792800  2.8932
1360792800  2.8895
1360792800  2.8897
1360792800  2.8880
1360792800  2.8882
1360792800  2.8879
1360792800  2.8879
1360792800  2.8879
1360792800  2.8856
1360792800  2.8858
1360792800  2.8859
1360792800  2.8871
1360879200  2.8887
1360879200  2.8872
1360879200  2.8882
1360879200  2.8887
1360879200  2.8887
1360879200  2.8894
1360879200  2.8906
1360879200  2.8945
1360879200  2.8923
1360879200  2.8897
1360879200  2.8895
1360879200  2.8907
1360965600  2.8917
1360965600  2.8919
1360965600  2.8914
1360965600  2.8935
1360965600  2.8920
1360965600  2.8901
1360965600  2.8891
1360965600  2.8898
1360965600  2.8897
1360965600  2.8905
1360965600  2.8909
1360965600  2.8901
1361052000  2.8902
1361052000  2.8907
1361052000  2.8889
1361052000  2.8896
1361052000  2.8903
1361052000  2.8903
1361052000  2.8887
1361052000  2.8887
1361052000  2.8883
1361052000  2.8878
1361052000  2.8883
1361052000  2.8889
1361138400  2.8887
1361138400  2.8891
1361138400  2.8884
1361138400  2.8889
1361138400  2.8886
1361138400  2.8876
1361138400  2.8876
1361138400  2.8896
1361138400  2.8884
1361138400  2.8943
1361138400  2.8879
1361138400  2.8883
1361224800  2.8888
1361224800  2.8875
1361224800  2.8859
1361224800  2.8861
1361224800  2.8868
1361224800  2.8864
1361224800  2.8858
1361224800  2.8849
1361224800  2.8850
1361224800  2.8846
1361224800  2.8848
1361224800  2.8871
1361311200  2.8855
1361311200  2.8849
1361311200  2.8863
1361311200  2.8858
1361311200  2.8848
1361311200  2.8853
1361311200  2.8849
1361311200  2.8863
1361311200  2.8852
1361311200  2.8846
1361311200  2.8862
1361311200  2.8859
1361397600  2.8872
1361397600  2.8867
1361397600  2.8858
1361397600  2.8867
1361397600  2.8858
1361397600  2.8869
1361397600  2.8859
1361397600  2.8848
1361397600  2.8846
1361397600  2.8834
1361397600  2.8839
1361397600  2.8864
1361484000  2.8863
1361484000  2.8857
1361484000  2.8841
1361484000  2.8802
1361484000  2.8914
1361484000  2.8860
1361484000  2.8866
1361484000  2.8870
1361484000  2.8856
1361484000  2.8855
1361484000  2.8849
1361484000  2.8856
1361570400  2.8851
1361570400  2.8841
1361570400  2.8846
1361570400  2.8861
1361570400  2.8871
1361570400  2.8874
1361570400  2.8884
1361570400  2.8867
1361570400  2.8873
1361570400  2.8886
1361570400  2.8870
1361570400  2.8868
1361656800  2.8873
1361656800  2.8861
1361656800  2.8856
1361656800  2.8862
1361656800  2.8875
1361656800  2.8867
1361656800  2.8873
1361656800  2.8881
1361656800  2.8877
1361656800  2.8887
1361656800  2.8880
1361656800  2.8879
1361743200  2.8902
1361743200  2.8871
1361743200  2.8878
1361743200  2.8872
1361743200  2.8866
1361743200  2.8875
1361743200  2.8867
1361743200  2.8861
1361743200  2.8854
1361743200  2.8854
1361743200  2.8865
1361743200  2.8869
1361829600  2.8864
1361829600  2.8868
1361829600  2.8908
1361829600  2.8922
1361829600  2.8925
1361829600  2.8933
1361829600  2.8924
1361829600  2.8919
1361829600  2.8950
1361829600  2.8945
1361829600  2.8954
1361829600  2.8929
1361916000  2.8937
1361916000  2.8918
1361916000  2.8918
1361916000  2.8926
1361916000  2.8935
1361916000  2.8910
1361916000  2.8898
1361916000  2.8883
1361916000  2.8870
1361916000  2.8867
1361916000  2.8875
1361916000  2.8876
1362002400  2.8870
1362002400  2.8868
1362002400  2.8890
1362002400  2.8905
1362002400  2.8911
1362002400  2.8895
1362002400  2.8890
1362002400  2.8883
1362002400  2.8874
1362002400  2.8872
1362002400  2.8877
1362002400  2.8874
1362088800  2.8955
1362088800  2.8943
1362088800  2.8985
1362088800  2.8948
1362088800  2.8958
1362088800  2.8939
1362088800  2.8935
1362088800  2.8928
1362088800  2.8907
1362088800  2.8905
1362088800  2.8919
1362088800  2.8920
1362096000  2.8936
1362096000  2.8935
1362096000  2.8960
1362096000  2.8955
1362096000  2.8967
1362096000  2.8946
1362096000  2.8949
1362096000  2.8935
1362096000  2.8930
1362096000  2.8932
1362096000  2.8944
1362182400  2.8930
1362182400  2.8914
1362182400  2.8920
1362182400  2.8927
1362182400  2.8926
1362182400  2.8942
1362182400  2.8948
1362182400  2.8945
1362182400  2.8942
1362182400  2.8934
1362182400  2.8933
1362182400  2.8934
1362268800  2.8938
1362268800  2.8936
1362268800  2.8934
1362268800  2.8945
1362268800  2.8965
1362268800  2.8961
1362268800  2.8946
1362268800  2.8946
1362268800  2.8932
1362268800  2.8930
1362268800  2.8937
1362268800  2.8939
1362355200  2.8959
1362355200  2.8955
1362355200  2.8942
1362355200  2.8947
1362355200  2.8977
1362355200  2.8977
1362355200  2.8971
1362355200  2.8972
1362355200  2.8946
1362355200  2.8936
1362355200  2.8944
1362355200  2.8943
1362441600  2.8947
1362441600  2.8945
1362441600  2.8980
1362441600  2.8983
1362441600  2.8988
1362441600  2.8967
1362441600  2.8971
1362441600  2.8954
1362441600  2.8950
1362441600  2.8943
1362441600  2.8945
1362441600  2.8949
1362528000  2.8956
1362528000  2.8953
1362528000  2.8965
1362528000  2.8971
1362528000  2.8972
1362528000  2.8958
1362528000  2.8943
1362528000  2.8954
1362528000  2.8941
1362528000  2.8922
1362528000  2.8956
1362528000  2.8945
1362614400  2.8941
1362614400  2.8939
1362614400  2.8953
1362614400  2.8958
1362614400  2.8961
1362614400  2.8949
1362614400  2.8946
1362614400  2.8949
1362614400  2.8947
1362614400  2.8938
1362614400  2.8959
1362614400  2.8989
1362700800  2.8956
1362700800  2.8961
1362700800  2.8964
1362700800  2.8981
1362700800  2.8958
1362700800  2.8954
1362700800  2.8955
1362700800  2.8943
1362700800  2.8945
1362700800  2.8959
1362700800  2.8954
1362700800  2.8953
1362787200  2.8958
1362787200  2.8954
1362787200  2.8955
1362787200  2.8959
1362787200  2.8952
1362787200  2.8934
1362787200  2.8936
1362787200  2.8933
1362787200  2.8934
1362787200  2.8899
1362787200  2.8917
1362787200  2.8932
1362873600  2.8931
1362873600  2.8914
1362873600  2.8923
1362873600  2.8927
1362873600  2.8910
1362873600  2.8911
1362873600  2.8909
1362873600  2.8905
1362873600  2.8902
1362873600  2.8900
1362873600  2.8904
1362873600  2.8916
1362960000  2.8905
1362960000  2.8916
1362960000  2.8909
1362960000  2.8908
1362960000  2.8917
1362960000  2.8922
1362960000  2.8927
1362960000  2.8932
1362960000  2.8913
1362960000  2.8911
1362960000  2.8912
1362960000  2.8970
1363046400  2.8925
1363046400  2.8923
1363046400  2.8898
1363046400  2.8908
1363046400  2.8928
1363046400  2.8945
1363046400  2.8945
1363046400  2.8913
1363046400  2.8925
1363046400  2.8887
1363046400  2.8886
1363046400  2.8886
1363132800  2.8898
1363132800  2.8894
1363132800  2.8893
1363132800  2.8891
1363132800  2.8900
1363132800  2.8878
1363132800  2.8883
1363132800  2.8894
1363132800  2.8901
1363132800  2.8890
1363132800  2.8876
1363132800  2.8876
1363219200  2.8901
1363219200  2.8884
1363219200  2.8883
1363219200  2.8879
1363219200  2.8879
1363219200  2.8880
1363219200  2.8889
1363219200  2.8885
1363219200  2.8863
1363219200  2.8882
1363219200  2.8884
1363219200  2.8893
1363305600  2.8894
1363305600  2.8912
1363305600  2.8896
1363305600  2.8902
1363305600  2.8897
1363305600  2.8890
1363305600  2.8908
1363305600  2.8886
1363305600  2.8872
1363305600  2.8869
1363305600  2.8864
1363305600  2.8862
1363392000  2.8862
1363392000  2.8863
1363392000  2.8868
1363392000  2.8873
1363392000  2.8877
1363392000  2.8882
1363392000  2.8874
1363392000  2.8871
1363392000  2.8851
1363392000  2.8849
1363392000  2.8860
1363392000  2.8860
1363478400  2.8886
1363478400  2.8872
1363478400  2.8877
1363478400  2.8880
1363478400  2.8888
1363478400  2.8876
1363478400  2.8882
1363478400  2.8874
1363478400  2.8869
1363478400  2.8867
1363478400  2.8866
1363478400  2.8868
1363564800  2.8874
1363564800  2.8880
1363564800  2.8883
1363564800  2.8887
1363564800  2.8892
1363564800  2.8881
1363564800  2.8886
1363564800  2.8883
1363564800  2.8864
1363564800  2.8859
1363564800  2.8867
1363564800  2.8867
1363651200  2.8857
1363651200  2.8865
1363651200  2.8873
1363651200  2.8864
1363651200  2.8863
1363651200  2.8858
1363651200  2.8862
1363651200  2.8864
1363651200  2.8855
1363651200  2.8856
1363651200  2.8859
1363651200  2.8866
1363737600  2.8867
1363737600  2.8896
1363737600  2.8910
1363737600  2.8892
1363737600  2.8882
1363737600  2.8881
1363737600  2.8902
1363737600  2.8887
1363737600  2.8861
1363737600  2.8854
1363737600  2.8856
1363737600  2.8861
1363824000  2.8870
1363824000  2.8871
1363824000  2.8833
1363824000  2.8847
1363824000  2.8834
1363824000  2.8834
1363824000  2.8805
1363824000  2.8810
1363824000  2.8823
1363824000  2.8804
1363824000  2.8806
1363824000  2.8806
1363910400  2.8814
1363910400  2.8812
1363910400  2.8830
1363910400  2.8865
1363910400  2.8860
1363910400  2.8849
1363910400  2.8844
1363910400  2.8835
1363910400  2.8844
1363910400  2.8828
1363910400  2.8819
1363910400  2.8814
1363996800  2.8819
1363996800  2.8811
1363996800  2.8824
1363996800  2.8839
1363996800  2.8859
1363996800  2.8833
1363996800  2.8824
1363996800  2.8826
1363996800  2.8806
1363996800  2.8803
1363996800  2.8812
1363996800  2.8818
1364083200  2.8812
1364083200  2.8800
1364083200  2.8802
1364083200  2.8801
1364083200  2.8786
1364083200  2.8780
1364083200  2.8786
1364083200  2.8780
1364083200  2.8759
1364083200  2.8751
1364083200  2.8756
1364083200  2.8755
1364169600  2.8773
1364169600  2.8777
1364169600  2.8785
1364169600  2.8772
1364169600  2.8769
1364169600  2.8771
1364169600  2.8793
1364169600  2.8778
1364169600  2.8751
1364169600  2.8749
1364169600  2.8747
1364169600  2.8756
1364256000  2.8759
1364256000  2.8782
1364256000  2.8757
1364256000  2.8767
1364256000  2.8782
1364256000  2.8788
1364256000  2.8791
1364256000  2.8779
1364256000  2.8774
1364256000  2.8745
1364256000  2.8745
1364256000  2.8744
1364342400  2.8761
1364421600  2.8757
1364421600  2.8764
1364421600  2.8752
1364421600  2.8845
1364421600  2.8855
1364421600  2.8853
1364421600  2.8829
1364421600  2.8816
1364421600  2.8802
1364421600  2.8808
1364421600  2.8811
1364508000  2.8819
1364508000  2.8814
1364508000  2.8842
1364508000  2.8819
1364508000  2.8810
1364508000  2.8813
1364508000  2.8810
1364508000  2.8784
1364508000  2.8780
1364508000  2.8785
1364508000  2.8793
1364508000  2.8797
1364594400  2.8804
1364594400  2.8795
1364594400  2.8802
1364594400  2.8799
1364594400  2.8813
1364594400  2.8826
1364594400  2.8824
1364594400  2.8823
1364594400  2.8816
1364594400  2.8816
1364594400  2.8835
1364594400  2.8828
1364680800  2.8825
1364680800  2.8832
1364680800  2.8830
1364680800  2.8828
1364680800  2.8826
1364680800  2.8826
1364680800  2.8825
1364680800  2.8822
1364680800  2.8823
1364680800  2.8822
1364680800  2.8829
1364680800  2.8829
1364767200  2.8832
1364767200  2.8847
1364767200  2.8825
1364767200  2.8821
1364767200  2.8816
1364767200  2.8818
1364767200  2.8819
1364767200  2.8805
1364767200  2.8819
1364767200  2.8800
1364767200  2.8794
1364767200  2.8799
1364796000  2.8798
1364796000  2.8798
1364796000  2.8792
1364796000  2.8777
1364796000  2.8779
1364796000  2.8781
1364796000  2.8769
1364796000  2.8769
1364796000  2.8753
1364796000  2.8758
1364796000  2.8763
1364882400  2.8766
1364882400  2.8767
1364882400  2.8781
1364882400  2.8776
1364882400  2.8838
1364882400  2.8770
1364882400  2.8778
1364882400  2.8768
1364882400  2.8763
1364882400  2.8767
1364882400  2.8763
1364882400  2.8792
1364968800  2.8765
1364968800  2.8757
1364968800  2.8755
1364968800  2.8759
1364968800  2.8783
1364968800  2.8773
1364968800  2.8780
1364968800  2.8755
1364968800  2.8749
1364968800  2.8738
1364968800  2.8739
1364968800  2.8753
1365055200  2.8768
1365055200  2.8763
1365055200  2.8772
1365098400  2.8754
1365098400  2.8762
1365098400  2.8757
1365098400  2.8749
1365098400  2.8748
1365098400  2.8738
1365098400  2.8757
1365055200  2.8753
1365055200  2.8761
1365141600  2.8758
1365141600  2.8754
1365141600  2.8766
1365184800  2.8759
1365184800  2.8761
1365184800  2.8724
1365184800  2.8751
1365184800  2.8736
1365184800  2.8751
1365184800  2.8753
1365141600  2.8770
1365141600  2.8763
1365228000  2.8748
1365228000  2.8713
1365228000  2.8742
1365271200  2.8761
1365271200  2.8767
1365271200  2.8728
1365271200  2.8764
1365271200  2.8767
1365271200  2.8749
1365271200  2.8748
1365228000  2.8752
1365228000  2.8773
1365314400  2.8772
1365314400  2.8760
1365314400  2.8758
1365357600  2.8772
1365357600  2.8776
1365357600  2.8779
1365357600  2.8747
1365357600  2.8746
1365357600  2.8740
1365357600  2.8741
1365314400  2.8744
1365314400  2.8752
1365400800  2.8760
1365400800  2.8754
1365400800  2.8748
1365451200  2.8762
1365451200  2.8762
1365451200  2.8744
1365451200  2.8742
1365451200  2.8729
1365451200  2.8745
1365451200  2.8728
1365451200  2.8763
1365408000  2.8757
1365494400  2.8753
1365494400  2.8743
1365494400  2.8747
1365494400  2.8745
1365537600  2.8748
1365537600  2.8732
1365537600  2.8736
1365537600  2.8763
1365537600  2.8723
1365537600  2.8718
1365537600  2.8727
1365494400  2.8744
1365580800  2.8746
1365580800  2.8746
1365580800  2.8747
1365580800  2.8755
1365624000  2.8765
1365624000  2.8751
1365624000  2.8742
1365624000  2.8753
1365624000  2.8725
1365624000  2.8724
1365624000  2.8732
1365580800  2.8729
1365667200  2.8754
1365667200  2.8727
1365667200  2.8719
1365667200  2.8722
1365710400  2.8713
1365710400  2.8694
1365710400  2.8685
1365710400  2.8670
1365710400  2.8673
1365710400  2.8656
1365710400  2.8659
1365667200  2.8682
1365753600  2.8653
1365753600  2.8669
1365753600  2.8664
1365753600  2.8665
1365796800  2.8660
1365796800  2.8651
1365796800  2.8653
1365796800  2.8644
1365796800  2.8644
1365796800  2.8628
1365796800  2.8645
1365753600  2.8666
1365840000  2.8679
1365840000  2.8668
1365840000  2.8669
1365840000  2.8673
1365883200  2.8679
1365883200  2.8679
1365883200  2.8672
1365883200  2.8670
1365883200  2.8677
1365883200  2.8676
1365883200  2.8704
1365840000  2.8690
1365926400  2.8672
1365926400  2.8671
1365926400  2.8675
1365926400  2.8677
1365976800  2.8678
1365976800  2.8670
1365976800  2.8677
1365976800  2.8664
1365976800  2.8683
1365976800  2.8661
1365976800  2.8654
1365976800  2.8671
1366020000  2.8659
1366020000  2.8657
1366020000  2.8659
1366020000  2.8659
1366020000  2.8663
1366063200  2.8665
1366063200  2.8658
1366063200  2.8661
1366063200  2.8658
1366063200  2.8639
1366063200  2.8659
1366063200  2.8644
1366106400  2.8654
1366106400  2.8643
1366106400  2.8650
1366106400  2.8656
1366106400  2.8672
1366149600  2.8720
1366149600  2.8722
1366149600  2.8712
1366149600  2.8701
1366149600  2.8688
1366149600  2.8694
1366149600  2.8698
1366192800  2.8700
1366192800  2.8690
1366192800  2.8686
1366192800  2.8688
1366192800  2.8713
1366236000  2.8714
1366236000  2.8702
1366236000  2.8687
1366236000  2.8699
1366236000  2.8696
1366236000  2.8721
1366236000  2.8714
1366279200  2.8705
1366279200  2.8708
1366279200  2.8699
1366279200  2.8705
1366279200  2.8696
1366322400  2.8678
1366322400  2.8679
1366322400  2.8676
1366322400  2.8687
1366322400  2.8667
1366322400  2.8708
1366322400  2.8679
1366365600  2.8687
1366365600  2.8670
1366365600  2.8664
1366365600  2.8671
1366365600  2.8691
1366408800  2.8678
1366408800  2.8675
1366408800  2.8671
1366408800  2.8672
1366408800  2.8676
1366408800  2.8679
1366408800  2.8672
1366452000  2.8677
1366452000  2.8666
1366452000  2.8671
1366452000  2.8664
1366452000  2.8680
1366452000  2.8663
1366416000  2.8668
1366416000  2.8656
1366416000  2.8652
1366416000  2.8650
1366416000  2.8658
1366416000  2.8649
1366545600  2.8645
1366545600  2.8650
1366545600  2.8657
1366545600  2.8651
1366545600  2.8664
1366545600  2.8659
1366502400  2.8649
1366502400  2.8661
1366502400  2.8658
1366502400  2.8650
1366502400  2.8658
1366632000  2.8669
1366632000  2.8672
1366632000  2.8668
1366632000  2.8682
1366632000  2.8668
1366632000  2.8665
1366632000  2.8670
1366588800  2.8654
1366588800  2.8645
1366588800  2.8650
1366588800  2.8669
1366588800  2.8651
1366718400  2.8651
1366718400  2.8647
1366718400  2.8652
1366718400  2.8659
1366718400  2.8644
1366718400  2.8629
1366718400  2.8617
1366675200  2.8623
1366675200  2.8628
1366675200  2.8615
1366675200  2.8618
1366675200  2.8602
1366804800  2.8628
1366804800  2.8620
1366804800  2.8617
1366804800  2.8617
1366804800  2.8612
1366804800  2.8604
1366804800  2.8622
1366761600  2.8623
1366761600  2.8610
1366761600  2.8609
1366761600  2.8604
1366761600  2.8609
1366891200  2.8618
1366891200  2.8618
1366891200  2.8604
1366891200  2.8604
1366891200  2.8585
1366891200  2.8606
1366891200  2.8588
1366848000  2.8598
1366848000  2.8591
1366848000  2.8588
1366848000  2.8599
1366848000  2.8641
1366977600  2.8653
1366977600  2.8592
1366977600  2.8561
1366977600  2.8572
1366977600  2.8555
1366977600  2.8548
1366977600  2.8544
1366941600  2.8535
1366941600  2.8539
1366941600  2.8533
1366941600  2.8536
1366941600  2.8555
1367028000  2.8544
1367071200  2.8537
1367071200  2.8544
1367071200  2.8547
1367071200  2.8562
1367071200  2.8565
1367071200  2.8555
1367071200  2.8555
1367028000  2.8554
1367028000  2.8546
1367028000  2.8548
1367028000  2.8544
1367114400  2.8548
1367157600  2.8547
1367157600  2.8548
1367157600  2.8548
1367157600  2.8547
1367157600  2.8553
1367157600  2.8534
1367157600  2.8536
1367114400  2.8526
1367114400  2.8535
1367114400  2.8541
1367114400  2.8543
1367200800  2.8550
1367200800  2.8547
1367395200  2.8517
1367272800  2.8545
1367272800  2.8537
1367272800  2.8523
1367272800  2.8498
1367272800  2.8505
1367272800  2.8516
1367272800  2.8513
1367272800  2.8500
1367272800  2.8509
1367272800  2.8530
1367359200  2.8517
1367359200  2.8505
1367359200  2.8511
1367359200  2.8507
1367359200  2.8502
1367359200  2.8507
1367359200  2.8513
1367359200  2.8511
1367359200  2.8506
1367359200  2.8498
1367359200  2.8498
1367359200  2.8497
1367395200  2.8511
1367395200  2.8512
1367438400  2.8508
1367438400  2.8506
1367438400  2.8494
1367438400  2.8494
1367438400  2.8492
1367438400  2.8489
1367438400  2.8496
1367395200  2.8500
1367481600  2.8495
1367481600  2.8507
1367481600  2.8497
1367481600  2.8501
1367524800  2.8502
1367524800  2.8461
1367524800  2.8462
1367524800  2.8479
1367524800  2.8528
1367524800  2.8511
1367524800  2.8529
1367481600  2.8514
1367568000  2.8503
1367568000  2.8488
1367568000  2.8485
1367568000  2.8494
1367611200  2.8477
1367611200  2.8442
1367611200  2.8483
1367611200  2.8482
1367611200  2.8484
1367611200  2.8479
1367611200  2.8480
1367568000  2.8478
1367654400  2.8480
1367654400  2.8475
1367654400  2.8481
1367654400  2.8480
1367697600  2.8477
1367697600  2.8481
1367697600  2.8480
1367697600  2.8484
1367697600  2.8475
1367697600  2.8469
1367697600  2.8478
1367654400  2.8478
1367740800  2.8480
1367740800  2.8480
1367740800  2.8480
1367740800  2.8478
1367791200  2.8479
1367791200  2.8480
1367791200  2.8478
1367791200  2.8479
1367791200  2.8476
1367791200  2.8478
1367791200  2.8485
1367791200  2.8483
1367834400  2.8486
1367834400  2.8488
1367834400  2.8494
1367834400  2.8495
1367834400  2.8494
1367877600  2.8487
1367877600  2.8485
1367877600  2.8517
1367877600  2.8453
1367877600  2.8450
1367877600  2.8450
1367877600  2.8460
1367920800  2.8464
1367920800  2.8463
1367920800  2.8468
1367920800  2.8476
1367920800  2.8472
1367964000  2.8503
1367964000  2.8491
1367964000  2.8485
1367964000  2.8480
1367964000  2.8457
1367964000  2.8461
1367964000  2.8463
1368007200  2.8456
1368007200  2.8459
1368007200  2.8436
1368007200  2.8444
1368007200  2.8445
1368050400  2.8439
1368050400  2.8447
1368050400  2.8437
1368050400  2.8437
1368050400  2.8437
1368050400  2.8465
1368093600  2.8429
1368093600  2.8442
1368093600  2.8443
1368093600  2.8422
1368093600  2.8453
1368136800  2.8422
1368136800  2.8419
1368136800  2.8420
1368136800  2.8403
1368136800  2.8400
1368136800  2.8404
1368136800  2.8403
1368180000  2.8406
1368180000  2.8408
1368180000  2.8410
1368180000  2.8403
1368180000  2.8405
1368223200  2.8425
1368223200  2.8396
1368223200  2.8400
1368223200  2.8397
1368223200  2.8397
1368223200  2.8437
1368223200  2.8437
1368266400  2.8441
1368266400  2.8437
1368266400  2.8443
1368266400  2.8427
1368266400  2.8446
1368266400  2.8408
1368230400  2.8437
1368230400  2.8388
1368230400  2.8388
1368230400  2.8413
1368230400  2.8405
1368230400  2.8403
1368360000  2.8412
1368360000  2.8418
1368360000  2.8417
1368360000  2.8398
1368360000  2.8389
1368360000  2.8387
1368360000  2.8391
1368316800  2.8386
1368316800  2.8387
1368316800  2.8382
1368316800  2.8382
1368316800  2.8389
1368446400  2.8403
1368446400  2.8395
1368446400  2.8398
1368446400  2.8393
1368446400  2.8396
1368446400  2.8459
1368446400  2.8400
1368403200  2.8460
1368403200  2.8400
1368403200  2.8391
1368403200  2.8404
1368403200  2.8417
1368532800  2.8411
1368532800  2.8397
1368532800  2.8399
1368532800  2.8408
1368532800  2.8441
1368532800  2.8399
1368532800  2.8395
1368489600  2.8391
1368489600  2.8381
1368489600  2.8389
1368489600  2.8385
1368489600  2.8385
1368619200  2.8385
1368619200  2.8406
1368619200  2.8407
1368619200  2.8382
1368619200  2.8400
1368619200  2.8424
1368619200  2.8419
1368576000  2.8401
1368576000  2.8394
1368576000  2.8387
1368576000  2.8390
1368576000  2.8380
1368705600  2.8369
1368705600  2.8376
1368705600  2.8392
1368705600  2.8382
1368705600  2.8410
1368705600  2.8382
1368705600  2.8379
1368662400  2.8394
1368662400  2.8405
1368662400  2.8397
1368662400  2.8412
1368662400  2.8421
1368792000  2.8402
1368792000  2.8394
1368792000  2.8406
1368792000  2.8426
1368792000  2.8415
1368792000  2.8392
1368792000  2.8402
1368756000  2.8407
1368756000  2.8398
1368756000  2.8392
1368756000  2.8401
1368756000  2.8399
1368842400  2.8409
1368885600  2.8404
1368885600  2.8419
1368885600  2.8393
1368885600  2.8404
1368885600  2.8390
1368885600  2.8402
1368885600  2.8386
1368842400  2.8391
1368842400  2.8447
1368842400  2.8391
1368842400  2.8388
1368928800  2.8396
1368972000  2.8382
1368972000  2.8401
1368972000  2.8472
1368972000  2.8462
1368972000  2.8439
1368972000  2.8440
1368972000  2.8422
1368928800  2.8483
1368928800  2.8373
1368928800  2.8378
1368928800  2.8379
1369015200  2.8396
1369058400  2.8401
1369058400  2.8393
1369058400  2.8395
1369058400  2.8404
1369058400  2.8398
1369058400  2.8420
1369058400  2.8393
1369015200  2.8392
1369015200  2.8374
1369015200  2.8385
1369015200  2.8399
1369101600  2.8382
1369144800  2.8398
1369144800  2.8388
1369144800  2.8400
1369144800  2.8403
1369144800  2.8404
1369144800  2.8395
1369144800  2.8390
1369101600  2.8383
1369101600  2.8392
1369101600  2.8393
1369101600  2.8393
1369188000  2.8401
1369231200  2.8389
1369231200  2.8393
1369231200  2.8410
1369231200  2.8408
1369231200  2.8404
1369231200  2.8403
1369231200  2.8393
1369188000  2.8390
1369188000  2.8389
1369188000  2.8397
1369188000  2.8391
1369274400  2.8397
1369317600  2.8398
1369317600  2.8411
1369317600  2.8419
1369317600  2.8420
1369317600  2.8413
1369317600  2.8398
1369317600  2.8407
1369281600  2.8390
1369281600  2.8361
1369281600  2.8401
1369281600  2.8416
1369368000  2.8416
1369368000  2.8410
1369411200  2.8419
1369411200  2.8415
1369411200  2.8421
1369411200  2.8387
1369411200  2.8372
1369411200  2.8372
1369411200  2.8369
1369368000  2.8361
1369368000  2.8378
1369368000  2.8383
1369454400  2.8381
1369454400  2.8394
1369497600  2.8379
1369497600  2.8390
1369497600  2.8398
1369497600  2.8389
1369497600  2.8407
1369497600  2.8397
1369497600  2.8396
1369454400  2.8392
1369454400  2.8399
1369454400  2.8391
1369540800  2.8391
1369540800  2.8390
1369584000  2.8387
1369584000  2.8405
1369584000  2.8399
1369584000  2.8397
1369584000  2.8393
1369584000  2.8388
1369584000  2.8390
1369540800  2.8395
1369540800  2.8385
1369540800  2.8387
1369627200  2.8411
1369627200  2.8395
1369670400  2.8402
1369670400  2.8402
1369670400  2.8401
1369670400  2.8428
1369670400  2.8397
1369670400  2.8400
1369670400  2.8392
1369627200  2.8389
1369627200  2.8388
1369627200  2.8395
1369713600  2.8410
1369713600  2.8404
1369756800  2.8387
1369756800  2.8390
1369756800  2.8399
1369756800  2.8404
1369756800  2.8405
1369756800  2.8412
1369756800  2.8403
1369713600  2.8382
1369713600  2.8393
1369713600  2.8399
1369800000  2.8407
1369800000  2.8405
1369800000  2.8421
1370073600  2.8401
1369864800  2.8392
1369864800  2.8410
1369864800  2.8411
1369864800  2.8401
1369864800  2.8400
1369864800  2.8408
1369864800  2.8406
1369864800  2.8416
1369864800  2.8417
1369951200  2.8412
1369951200  2.8412
1369951200  2.8397
1369951200  2.8403
1369951200  2.8398
1369951200  2.8403
1369951200  2.8397
1369951200  2.8393
1369951200  2.8393
1369951200  2.8374
1369951200  2.8389
1369951200  2.8443
1370037600  2.8469
1370037600  2.8448
1370037600  2.8455
1370037600  2.8446
1370037600  2.8439
1370037600  2.8393
1370037600  2.8401
1370037600  2.8403
1370037600  2.8408
1370037600  2.8388
1370037600  2.8392
1370037600  2.8393
1370073600  2.8385
1370073600  2.8403
1370116800  2.8398
1370116800  2.8400
1370116800  2.8382
1370116800  2.8373
1370116800  2.8385
1370116800  2.8372
1370116800  2.8382
1370073600  2.8382
1370160000  2.8389
1370160000  2.8383
1370160000  2.8385
1370160000  2.8386
1370203200  2.8378
1370203200  2.8371
1370203200  2.8378
1370203200  2.8370
1370203200  2.8362
1370203200  2.8363
1370203200  2.8367
1370160000  2.8374
1370246400  2.8375
1370246400  2.8371
1370246400  2.8369
1370246400  2.8384
1370289600  2.8364
1370289600  2.8368
1370289600  2.8366
1370289600  2.8357
1370289600  2.8361
1370289600  2.8354
1370289600  2.8357
1370246400  2.8357
1370332800  2.8339
1370332800  2.8341
1370332800  2.8352
1370332800  2.8364
1370376000  2.8369
1370376000  2.8379
1370376000  2.8379
1370376000  2.8369
1370376000  2.8375
1370376000  2.8372
1370376000  2.8350
1370332800  2.8362
1370419200  2.8380
1370462400  2.8339
1370462400  2.8369
1370462400  2.8338
1370462400  2.8341
1370462400  2.8332
1370462400  2.8344
1370462400  2.8340
1370419200  2.8394
1370505600  2.8360
1370505600  2.8365
1370505600  2.8366
1370505600  2.8339
1370548800  2.8336
1370548800  2.8341
1370548800  2.8345
1370548800  2.8347
1370548800  2.8343
1370548800  2.8342
1370548800  2.8353
1370512800  2.8348
1370599200  2.8331
1370599200  2.8351
1370599200  2.8352
1370599200  2.8347
1370599200  2.8353
1370642400  2.8334
1370642400  2.8337
1370642400  2.8331
1370642400  2.8340
1370642400  2.8342
1370642400  2.8339
1370642400  2.8337
1370685600  2.8344
1370685600  2.8343
1370685600  2.8348
1370685600  2.8359
1370685600  2.8359
1370728800  2.8340
1370728800  2.8321
1370728800  2.8314
1370728800  2.8314
1370728800  2.8323
1370728800  2.8325
1370728800  2.8326
1370772000  2.8332
1370772000  2.8322
1370772000  2.8331
1370772000  2.8328
1370772000  2.8330
1370815200  2.8330
1370815200  2.8323
1370815200  2.8320
1370815200  2.8313
1370815200  2.8317
1370815200  2.8324
1370815200  2.8333
1370858400  2.8339
1370858400  2.8332
1370858400  2.8340
1370858400  2.8343
1370858400  2.8324
1370901600  2.8327
1370901600  2.8326
1370901600  2.8350
1370901600  2.8356
1370901600  2.8362
1370901600  2.8364
1370901600  2.8364
1370944800  2.8353
1370944800  2.8337
1370944800  2.8352
1370944800  2.8376
1370944800  2.8371
1370988000  2.8335
1370988000  2.8344
1370988000  2.8334
1370988000  2.8327
1370988000  2.8330
1370988000  2.8333
1370988000  2.8333
1371031200  2.8345
1371031200  2.8331
1371031200  2.8342
1371031200  2.8346
1371031200  2.8346
1371031200  2.8324
1370995200  2.8322
1370995200  2.8338
1370995200  2.8323
1370995200  2.8326
1370995200  2.8324
1370995200  2.8335
1371124800  2.8342
1371124800  2.8362
1371124800  2.8366
1371124800  2.8372
1371124800  2.8365
1371124800  2.8355
1371124800  2.8354
1371081600  2.8368
1371081600  2.8353
1371081600  2.8371
1371081600  2.8351
1371081600  2.8355
1371211200  2.8315
1371211200  2.8340
1371211200  2.8316
1371211200  2.8316
1371168000  2.8339
1371168000  2.8338
1371168000  2.8324
1371168000  2.8309
1371168000  2.8316
1371297600  2.8319
1371297600  2.8310
1371297600  2.8309
1371297600  2.8310
1371297600  2.8301
1371297600  2.8300
1371297600  2.8306
1371261600  2.8306
1371261600  2.8312
1371261600  2.8321
1371261600  2.8320
1371261600  2.8324
1371348000  2.8326
1371391200  2.8326
1371391200  2.8332
1371391200  2.8337
1371391200  2.8330
1371391200  2.8337
1371391200  2.8330
1371391200  2.8330
1371348000  2.8320
1371348000  2.8317
1371348000  2.8320
1371348000  2.8334
1371434400  2.8325
1371477600  2.8330
1371477600  2.8325
1371477600  2.8306
1371477600  2.8299
1371477600  2.8302
1371477600  2.8310
1371477600  2.8300
1371434400  2.8298
1371434400  2.8297
1371434400  2.8299
1371434400  2.8307
1371520800  2.8295
1371564000  2.8304
1371564000  2.8307
1371564000  2.8307
1371564000  2.8306
1371564000  2.8295
1371564000  2.8292
1371564000  2.8292
1371528000  2.8294
1371528000  2.8287
1371528000  2.8270
1371528000  2.8288
1371614400  2.8294
1371614400  2.8289
1371657600  2.8283
1371657600  2.8288
1371657600  2.8297
1371657600  2.8295
1371657600  2.8302
1371657600  2.8297
1371657600  2.8295
1371614400  2.8297
1371614400  2.8287
1371614400  2.8292
1371700800  2.8277
1371700800  2.8279
1371744000  2.8291
1371744000  2.8291
1371744000  2.8295
1371744000  2.8311
1371744000  2.8305
1371744000  2.8299
1371744000  2.8303
1371708000  2.8304
1371708000  2.8314
1371708000  2.8304
1371794400  2.8298
1371794400  2.8294
1371794400  2.8295
1371837600  2.8290
1371837600  2.8288
1371837600  2.8301
1371837600  2.8287
1371837600  2.8243
1371837600  2.8255
1371837600  2.8212
1371794400  2.8258
1371794400  2.8272
1371880800  2.8284
1371880800  2.8283
1371880800  2.8281
1371924000  2.8283
1371924000  2.8281
1371924000  2.8253
1371924000  2.8249
1371924000  2.8261
1371924000  2.8258
1371924000  2.8249
1371888000  2.8247
1371888000  2.8257
1371974400  2.8253
1371974400  2.8257
1371974400  2.8266
1371974400  2.8271
1372017600  2.8261
1372017600  2.8215
1372017600  2.8210
1372017600  2.8203
1372017600  2.8200
1372017600  2.8198
1372017600  2.8197
1371974400  2.8201
1372060800  2.8210
1372060800  2.8247
1372060800  2.8244
1372060800  2.8239
1372111200  2.8247
1372111200  2.8244
1372111200  2.8253
1372111200  2.8257
1372111200  2.8249
1372111200  2.8274
1372111200  2.8280
1372111200  2.8281
1372161600  2.8273
1372161600  2.8268
1372161600  2.8270
1372161600  2.8197
1372161600  2.8233
1372161600  2.8234
1372161600  2.8275
1372118400  2.8280
1372118400  2.8279
1372118400  2.8290
1372118400  2.8270
1372118400  2.8279
1372248000  2.8279
1372248000  2.8274
1372248000  2.8280
1372248000  2.8285
1372248000  2.8273
1372248000  2.8272
1372248000  2.8253
1372212000  2.8249
1372212000  2.8239
1372212000  2.8253
1372212000  2.8243
1372212000  2.8251
1372298400  2.8252
1372341600  2.8246
1372341600  2.8248
1372341600  2.8250
1372341600  2.8253
1372341600  2.8243
1372341600  2.8251
1372341600  2.8247
1372298400  2.8246
1372298400  2.8244
1372298400  2.8241
1372298400  2.8252
1372384800  2.8242
1372428000  2.8243
1372428000  2.8238
1372428000  2.8243
1372428000  2.8260
1372428000  2.8236
1372428000  2.8229
1372428000  2.8233
1372384800  2.8236
1372384800  2.8239
1372384800  2.8229
1372384800  2.8218
1372471200  2.8225
1372471200  2.8220
1372680000  2.8240
1372543200  2.8218
1372543200  2.8274
1372543200  2.8283
1372543200  2.8276
1372543200  2.8272
1372543200  2.8223
1372543200  2.8231
1372543200  2.8234
1372543200  2.8231
1372543200  2.8239
1372629600  2.8241
1372629600  2.8238
1372629600  2.8225
1372629600  2.8220
1372629600  2.8228
1372629600  2.8224
1372629600  2.8222
1372629600  2.8225
1372629600  2.8219
1372629600  2.8208
1372629600  2.8216
1372629600  2.8240
1372680000  2.8241
1372680000  2.8249
1372680000  2.8268
1372680000  2.8266
1372680000  2.8257
1372694400  2.8246
1372694400  2.8231
1372694400  2.8228
1372694400  2.8241
1372694400  2.8251
1372780800  2.8232
1372780800  2.8239
1372780800  2.8224
1372780800  2.8246
1372780800  2.8266
1372780800  2.8228
1372780800  2.8233
1372780800  2.8239
1372780800  2.8234
1372780800  2.8227
1372780800  2.8235
1372780800  2.8241
1372867200  2.8242
1372867200  2.8246
1372867200  2.8246
1372867200  2.8272
1372867200  2.8274
1372867200  2.8257
1372867200  2.8262
1372867200  2.8270
1372867200  2.8261
1372860000  2.8252
1372860000  2.8249
1372860000  2.8238
1372946400  2.8245
1372946400  2.8230
1372946400  2.8263
1372946400  2.8244
1372946400  2.8255
1372946400  2.8258
1372946400  2.8264
1372946400  2.8244
1372946400  2.8246
1372946400  2.8253
1372946400  2.8248
1372946400  2.8228
1373032800  2.8245
1373032800  2.8237
1373032800  2.8240
1373032800  2.8237
1373032800  2.8243
1373032800  2.8238
1373032800  2.8225
1373032800  2.8223
1373011200  2.8225
1373011200  2.8228
1373011200  2.8214
1373011200  2.8208
1373097600  2.8190
1373097600  2.8194
1373097600  2.8215
1373097600  2.8208
1373097600  2.8200
1373097600  2.8198
1373097600  2.8188
1373097600  2.8196
1373097600  2.8181
1373097600  2.8184
1373097600  2.8188
1373097600  2.8193
1373184000  2.8193
1373184000  2.8197
1373184000  2.8200
1373184000  2.8169
1373184000  2.8201
1373234400  2.8194
1373234400  2.8197
1373234400  2.8192
1373234400  2.8184
1373234400  2.8184
1373234400  2.8178
1373234400  2.8189
1373320800  2.8185
1373320800  2.8182
1373320800  2.8182
1373320800  2.8186
1373320800  2.8191
1373320800  2.8131
1373320800  2.8143
1373320800  2.8152
1373320800  2.8202
1373320800  2.8175
1373320800  2.8172
1373320800  2.8201
1373356800  2.8192
1373356800  2.8153
1373356800  2.8190
1373356800  2.8188
1373356800  2.8155
1373356800  2.8154
1373356800  2.8166
1373356800  2.8162
1373356800  2.8162
1373356800  2.8165
1373356800  2.8170
1373356800  2.8165
1373443200  2.8152
1373443200  2.8167
1373443200  2.8175
1373443200  2.8182
1373443200  2.8188
1373472000  2.8176
1373472000  2.8176
1373472000  2.8167
1373472000  2.8183
1373472000  2.8177
1373472000  2.8180
1373472000  2.8180
1373558400  2.8160
1373558400  2.8164
1373558400  2.8184
1373558400  2.8187
1373558400  2.8183
1373558400  2.8169
1373558400  2.8172
1373558400  2.8174
1373558400  2.8161
1373580000  2.8155
1373580000  2.8161
1373580000  2.8162
1373666400  2.8164
1373666400  2.8159
1373666400  2.8165
1373666400  2.8166
1373666400  2.8170
1373666400  2.8169
1373666400  2.8167
1373666400  2.8171
1373666400  2.8175
1373666400  2.8172
1373666400  2.8154
1373666400  2.8157
1373673600  2.8150
1373673600  2.8158
1373673600  2.8152
1373673600  2.8139
1373673600  2.8153
1373673600  2.8146
1373673600  2.8136
1373673600  2.8141
1373673600  2.8138
1373673600  2.8138
1373673600  2.8134
1373673600  2.8146
1373760000  2.8129
1373760000  2.8152
1373760000  2.8156
1373760000  2.8159
1373760000  2.8166
1373760000  2.8151
1373760000  2.8144
1373760000  2.8144
1373760000  2.8145
1373760000  2.8142
1373760000  2.8166
1373760000  2.8142
1373918400  2.8140
1373918400  2.8143
1373918400  2.8142
1373918400  2.8147
1373918400  2.8154
1373918400  2.8156
1373918400  2.8156
1373918400  2.8153
1373918400  2.8148
1373918400  2.8139
1373918400  2.8144
1373911200  2.8124
1373997600  2.8106
1373997600  2.8108
1373997600  2.8130
1373997600  2.8123
1373997600  2.8122
1373997600  2.8103
1373997600  2.8107
1373997600  2.8114
1373997600  2.8126
1373997600  2.8126
1373983200  2.8131
1373983200  2.8122
1374069600  2.8135
1374069600  2.8125
1374069600  2.8118
1374069600  2.8136
1374069600  2.8142
1374069600  2.8141
1374069600  2.8138
1374069600  2.8155
1374048000  2.8127
1374048000  2.8131
1374048000  2.8145
1374048000  2.8061
1374134400  2.8078
1374134400  2.8072
1374134400  2.8082
1374134400  2.8089
1374184800  2.8092
1374184800  2.8094
1374184800  2.8093
1374184800  2.8137
1374184800  2.8128
1374184800  2.8123
1374184800  2.8132
1374184800  2.8121
1374242400  2.8132
1374242400  2.8134
1374242400  2.8131
1374242400  2.8119
1374242400  2.8128
1374242400  2.8133
1374242400  2.8093
1374242400  2.8080
1374206400  2.8077
1374206400  2.8075
1374206400  2.8074
1374206400  2.8069
1374292800  2.8063
1374292800  2.8052
1374336000  2.8052
1374336000  2.8058
1374336000  2.8064
1374336000  2.8059
1374336000  2.8056
1374336000  2.8056
1374336000  2.8050
1374300000  2.8069
1374300000  2.8053
1374300000  2.8068
1374386400  2.8062
1374386400  2.8096
1374386400  2.8105
1374429600  2.8103
1374429600  2.8098
1374429600  2.8103
1374429600  2.8097
1374429600  2.8096
1374429600  2.8093
1374429600  2.8111
1374386400  2.8102
1374386400  2.8107
1374472800  2.8117
1374472800  2.8114
1374472800  2.8110
1374516000  2.8116
1374516000  2.8109
1374516000  2.8109
1374516000  2.8116
1374516000  2.8137
1374516000  2.8130
1374516000  2.8124
1374480000  2.8111
1374480000  2.8121
1374566400  2.8121
1374566400  2.8119
1374566400  2.8135
1374566400  2.8118
1374609600  2.8119
1374609600  2.8115
1374609600  2.8074
1374609600  2.8106
1374609600  2.8092
1374609600  2.8084
1374609600  2.8078
1374573600  2.8091
1374660000  2.8089
1374660000  2.8096
1374660000  2.8089
1374660000  2.8093
1374660000  2.8087
1374703200  2.8092
1374703200  2.8097
1374703200  2.8093
1374703200  2.8084
1374703200  2.8087
1374703200  2.8091
1374703200  2.8082
1374746400  2.8079
1374746400  2.8045
1374746400  2.8046
1374746400  2.8088
1374746400  2.8090
1374789600  2.8092
1374789600  2.8124
1374789600  2.8095
1374789600  2.8074
1374789600  2.8075
1374789600  2.8100
1374789600  2.8061
1374840000  2.8078
1374840000  2.8068
1374840000  2.8071
1374840000  2.8085
1374840000  2.8084
1374840000  2.8086
1374840000  2.8094
1374796800  2.8092
1374796800  2.8089
1374796800  2.8080
1374796800  2.8093
1374796800  2.8082
1374926400  2.8075
1374926400  2.8072
1374926400  2.8070
1374926400  2.8082
1374926400  2.8065
1374926400  2.8060
1374926400  2.8058
1374890400  2.8055
1374890400  2.8064
1374890400  2.8073
1374890400  2.8065
1374890400  2.8064
1374976800  2.8071
1375020000  2.8070
1375020000  2.8073
1375020000  2.8080
1375020000  2.8067
1375020000  2.8077
1375020000  2.8091
1375020000  2.8092
1374976800  2.8077
1374976800  2.8072
1374976800  2.8071
1374976800  2.8086
1375063200  2.8077
1375063200  2.8076
1375063200  2.8083
1375063200  2.8093
1375063200  2.8085
1375063200  2.8094
1375063200  2.8080
1375063200  2.8086
1375063200  2.8079
1375063200  2.8073
1375063200  2.8086
1375063200  2.8073
1375149600  2.8072
1375149600  2.8071
1375149600  2.8083
1375149600  2.8088
1375149600  2.8073
1375149600  2.8065
1375149600  2.8064
1375149600  2.8057
1375149600  2.8059
1375149600  2.8049
1375149600  2.8065
1375149600  2.8058
1375236000  2.8054
1375236000  2.8109
1375308000  2.8094
1375308000  2.8095
1375308000  2.8025
1375308000  2.8066
1375308000  2.8011
1375308000  2.8015
1375308000  2.8024
1375308000  2.8015
1375308000  2.8009
1375308000  2.8016
1375372800  2.8014
1375372800  2.8008
1375372800  2.8012
1375372800  2.8028
1375372800  2.8032
1375372800  2.8028
1375372800  2.8033
1375372800  2.8021
1375372800  2.8012
1375372800  2.8016
1375372800  2.8023
1375459200  2.8019
1375459200  2.8016
1375459200  2.8001
1375459200  2.7992
1375459200  2.8006
1375459200  2.8000
1375459200  2.7998
1375459200  2.7997
1375459200  2.7993
1375423200  2.8000
1375423200  2.8006
1375423200  2.7995
1375509600  2.7994
1375509600  2.7989
1375509600  2.7993
1375509600  2.7989
1375509600  2.7989
1375509600  2.7990
1375509600  2.8017
1375509600  2.8040
1375509600  2.8021
1375509600  2.8015
1375509600  2.8020
1375509600  2.8000
1375596000  2.7986
1375596000  2.7995
1375596000  2.7990
1375596000  2.7997
1375632000  2.8000
1375632000  2.7991
1375632000  2.7980
1375632000  2.7980
1375632000  2.7983
1375632000  2.7982
1375632000  2.7974
1375632000  2.7974
1375718400  2.7977
1375718400  2.7977
1375718400  2.7991
1375718400  2.7971
1375718400  2.7969
1375718400  2.7972
1375718400  2.7973
1375718400  2.7968
1375718400  2.7963
1375660800  2.7962
1375660800  2.7966
1375660800  2.7961
1375747200  2.7956
1375747200  2.7954
1375747200  2.7955
1375747200  2.7952
1375747200  2.7949
1375747200  2.7953
1375747200  2.7958
1375747200  2.7950
1375747200  2.7945
1375747200  2.7949
1375747200  2.7946
1375747200  2.7949
1375833600  2.7946
1375855200  2.7951
1375855200  2.7950
1375855200  2.7947
1375855200  2.7958
1375855200  2.7955
1375855200  2.7950
1375855200  2.7954
1375855200  2.7946
1375855200  2.7938
1375855200  2.7945
1375855200  2.7949
1375941600  2.7944
1375941600  2.7942
1375941600  2.7946
1375941600  2.7942
1375956000  2.7952
1375956000  2.7936
1375956000  2.7934
1375956000  2.7946
1375956000  2.7942
1375956000  2.7928
1375956000  2.7939
1375956000  2.7944
1376042400  2.7944
1376042400  2.7939
1376042400  2.7945
1376042400  2.7940
1376042400  2.7939
1376042400  2.7944
1376049600  2.7943
1376049600  2.7935
1376049600  2.7930
1376049600  2.7931
1376049600  2.7923
1376049600  2.7930
1376136000  2.7929
1376136000  2.7930
1376136000  2.7935
1376136000  2.7931
1376136000  2.7927
1376136000  2.7928
1376136000  2.7924
1376136000  2.7923
1376136000  2.7922
1376136000  2.7919
1376136000  2.7919
1376136000  2.7924
1376222400  2.7929
1376222400  2.7929
1376222400  2.7931
1376222400  2.7919
1376222400  2.7917
1376222400  2.7916
1376222400  2.7916
1376215200  2.7914
1376215200  2.7912
1376215200  2.7908
1376215200  2.7899
1376215200  2.7909
1376301600  2.7906
1376301600  2.7905
1376301600  2.7907
1376301600  2.7911
1376301600  2.7929
1376301600  2.7919
1376294400  2.7925
1376294400  2.7916
1376294400  2.7913
1376294400  2.7909
1376294400  2.7907
1376294400  2.7906
1376380800  2.7907
1376380800  2.7904
1376380800  2.7902
1376380800  2.7913
1376380800  2.7914
1376366400  2.7915
1376366400  2.7913
1376366400  2.7922
1376366400  2.7918
1376366400  2.7912
1376366400  2.7906
1376366400  2.7922
1376452800  2.7914
1376452800  2.7907
1376510400  2.7909
1376510400  2.7913
1376510400  2.7907
1376510400  2.7901
1376510400  2.7880
1376510400  2.7873
1376510400  2.7867
1376510400  2.7862
1376510400  2.7857
1376488800  2.7875
1376575200  2.7897
1376575200  2.7912
1376575200  2.7872
1376575200  2.7879
1376575200  2.7888
1376575200  2.7863
1376575200  2.7879
1376575200  2.7865
1376546400  2.7867
1376546400  2.7881
1376546400  2.7879
1376546400  2.7877
1376632800  2.7877
1376632800  2.7873
1376632800  2.7885
1376683200  2.7895
1376683200  2.7891
1376683200  2.7909
1376683200  2.7909
1376683200  2.7914
1376683200  2.7912
1376683200  2.7907
1376683200  2.7917
1376647200  2.7910
1376733600  2.7908
1376733600  2.7905
1376733600  2.7906
1376733600  2.7899
1376733600  2.7884
1376776800  2.7881
1376776800  2.7876
1376776800  2.7868
1376776800  2.7903
1376776800  2.7898
1376776800  2.7896
1376776800  2.7893
1376827200  2.7899
1376827200  2.7894
1376827200  2.7905
1376827200  2.7898
1376827200  2.7908
1376827200  2.7893
1376827200  2.7895
1376784000  2.7894
1376784000  2.7895
1376784000  2.7892
1376784000  2.7891
1376784000  2.7898
1376913600  2.7895
1376913600  2.7902
1376913600  2.7899
1376913600  2.7919
1376913600  2.7899
1376913600  2.7893
1376913600  2.7893
1376877600  2.7896
1376877600  2.7888
1376877600  2.7870
1376877600  2.7865
1376877600  2.7871
1376964000  2.7874
1377007200  2.7864
1377007200  2.7845
1377007200  2.7858
1377007200  2.7870
1377007200  2.7865
1377007200  2.7869
1377007200  2.7865
1376971200  2.7864
1376971200  2.7875
1376971200  2.7855
1376971200  2.7852
1377057600  2.7860
1377057600  2.7852
1377100800  2.7850
1377100800  2.7844
1377100800  2.7831
1377100800  2.7862
1377100800  2.7874
1377100800  2.7863
1377100800  2.7855
1377057600  2.7814
1377057600  2.7859
1377057600  2.7868
1377144000  2.7893
1377144000  2.7848
1377187200  2.7855
1377187200  2.7856
1377187200  2.7844
1377187200  2.7848
1377187200  2.7850
1377187200  2.7846
1377187200  2.7826
1377151200  2.7826
1377151200  2.7828
1377151200  2.7839
1377237600  2.7838
1377237600  2.7836
1377237600  2.7831
1377280800  2.7836
1377280800  2.7837
1377280800  2.7835
1377280800  2.7832
1377280800  2.7825
1377280800  2.7813
1377280800  2.7821
1377244800  2.7805
1377244800  2.7806
1377331200  2.7802
1377331200  2.7805
1377331200  2.7795
1377331200  2.7802
1377374400  2.7810
1377374400  2.7805
1377374400  2.7794
1377374400  2.7789
1377374400  2.7790
1377374400  2.7778
1377374400  2.7785
1377331200  2.7812
1377417600  2.7812
1377417600  2.7813
1377417600  2.7816
1377417600  2.7814
1377460800  2.7825
1377460800  2.7823
1377460800  2.7820
1377460800  2.7814
1377460800  2.7808
1377460800  2.7808
1377460800  2.7808
1377424800  2.7811
1377511200  2.7813
1377511200  2.7809
1377511200  2.7814
1377511200  2.7817
1377511200  2.7822
1377554400  2.7823
1377554400  2.7822
1377554400  2.7805
1377554400  2.7804
1377554400  2.7800
1377554400  2.7804
1377554400  2.7808
1377604800  2.7797
1377604800  2.7794
1377604800  2.7788
1377604800  2.7803
1377604800  2.7806
1377604800  2.7779
1377604800  2.7779
1377561600  2.7780
1377561600  2.7776
1377561600  2.7779
1377561600  2.7778
1377561600  2.7782
1377691200  2.7777
1377691200  2.7775
1377691200  2.7797
1377691200  2.7782
1377691200  2.7797
1377691200  2.7792
1377691200  2.7784
1377655200  2.7780
1377655200  2.7779
1377655200  2.7774
1377655200  2.7803
1377655200  2.7792
1377741600  2.7785
1377741600  2.7781
1377792000  2.7797
1377792000  2.7807
1377792000  2.7770
1377792000  2.7804
1377792000  2.7801
1377792000  2.7812
1377792000  2.7791
1377756000  2.7795
1377756000  2.7797
1377756000  2.7799
1377842400  2.7797
1377842400  2.7793
1377842400  2.7793
1377842400  2.7798
1377885600  2.7804
1377885600  2.7808
1377885600  2.7796
1377885600  2.7802
1377885600  2.7790
1377885600  2.7800
1377842400  2.7817
1377842400  2.7814
1377928800  2.7817
1377928800  2.7811
1377928800  2.7796
1377928800  2.7798
1377979200  2.7798
1377979200  2.7802
1377979200  2.7796
1377979200  2.7795
1377979200  2.7795
1377979200  2.7803
1377979200  2.7803
1377986400  2.7800
1378029600  2.7798
1378029600  2.7800
1378029600  2.7819
1378029600  2.7821
1378072800  2.7819
1378072800  2.7814
1378072800  2.7807
1378072800  2.7801
1378072800  2.7815
1378072800  2.7822
1378072800  2.7827
1378123200  2.7812
1378123200  2.7818
1378123200  2.7822
1378123200  2.7825
1378123200  2.7823
1378123200  2.7814
1378123200  2.7840
1378087200  2.7877
1378087200  2.7873
1378087200  2.7868
1378087200  2.7864
1378087200  2.7834
1378173600  2.7831
1378216800  2.7829
1378216800  2.7783
1378216800  2.7777
1378216800  2.7788
1378216800  2.7816
1378216800  2.7818
1378216800  2.7813
1378180800  2.7804
1378180800  2.7798
1378180800  2.7804
1378180800  2.7812
1378267200  2.7810
1378267200  2.7810
1378310400  2.7806
1378310400  2.7806
1378310400  2.7805
1378310400  2.7793
1378310400  2.7816
1378310400  2.7814
1378310400  2.7765
1378274400  2.7762
1378274400  2.7769
1378274400  2.7789
1378360800  2.7769
1378360800  2.7777
1378360800  2.7781
1378404000  2.7793
1378404000  2.7758
1378404000  2.7751
1378404000  2.7771
1378404000  2.7766
1378404000  2.7754
1378404000  2.7748
1378360800  2.7752
1378360800  2.7748
1378447200  2.7754
1378447200  2.7758
1378447200  2.7755
1378497600  2.7758
1378497600  2.7751
1378497600  2.7747
1378497600  2.7742
1378497600  2.7747
1378497600  2.7741
1378497600  2.7717
1378497600  2.7729
1378461600  2.7726
1378548000  2.7727
1378548000  2.7736
1378548000  2.7747
1378548000  2.7706
1378548000  2.7681
1378591200  2.7677
1378591200  2.7745
1378591200  2.7736
1378591200  2.7719
1378591200  2.7716
1378591200  2.7716
1378591200  2.7732
1378641600  2.7731
1378641600  2.7725
1378641600  2.7729
1378641600  2.7736
1378641600  2.7726
1378641600  2.7725
1378641600  2.7728
1378605600  2.7729
1378605600  2.7720
1378605600  2.7724
1378605600  2.7737
1378605600  2.7732
1378692000  2.7732
1378735200  2.7732
1378735200  2.7723
1378735200  2.7715
1378735200  2.7710
1378735200  2.7729
1378735200  2.7725
1378735200  2.7719
1378699200  2.7731
1378699200  2.7729
1378699200  2.7739
1378699200  2.7714
1378785600  2.7707
1378785600  2.7705
1378828800  2.7691
1378828800  2.7705
1378828800  2.7694
1378828800  2.7694
1378828800  2.7695
1378828800  2.7687
1378828800  2.7681
1378792800  2.7675
1378792800  2.7676
1378792800  2.7676
1378879200  2.7681
1378879200  2.7674
1378879200  2.7671
1378922400  2.7678
1378922400  2.7670
1378922400  2.7664
1378922400  2.7663
1378922400  2.7662
1378922400  2.7649
1378922400  2.7648
1378886400  2.7660
1378886400  2.7673
1378972800  2.7672
1378972800  2.7657
1378972800  2.7669
1378972800  2.7660
1379016000  2.7664
1379016000  2.7712
1379016000  2.7708
1379016000  2.7705
1379016000  2.7701
1379016000  2.7699
1379016000  2.7689
1378972800  2.7699
1379059200  2.7687
1379059200  2.7680
1379059200  2.7688
1379059200  2.7707
1379102400  2.7706
1379102400  2.7720
1379102400  2.7739
1379102400  2.7715
1379102400  2.7712
1379102400  2.7711
1379102400  2.7712
1379066400  2.7749
1379152800  2.7710
1379152800  2.7714
1379152800  2.7718
1379152800  2.7717
1379152800  2.7715
1379152800  2.7715
1379152800  2.7715
1379124000  2.7718
1379124000  2.7724
1379124000  2.7721
1379124000  2.7732
1379124000  2.7721
1379124000  2.7719
1379210400  2.7719
1379260800  2.7732
1379260800  2.7747
1379260800  2.7748
1379260800  2.7755
1379260800  2.7755
1379260800  2.7739
1379260800  2.7732
1379260800  2.7736
1379232000  2.7728
1379232000  2.7739
1379232000  2.7735
1379318400  2.7748
1379318400  2.7739
1379318400  2.7738
1379318400  2.7738
1379361600  2.7748
1379361600  2.7781
1379361600  2.7780
1379361600  2.7769
1379361600  2.7724
1379361600  2.7720
1379361600  2.7729
1379325600  2.7748
1379412000  2.7745
1379412000  2.7743
1379412000  2.7736
1379412000  2.7755
1379412000  2.7724
1379455200  2.7725
1379455200  2.7750
1379455200  2.7740
1379455200  2.7730
1379455200  2.7732
1379455200  2.7732
1379455200  2.7736
1379505600  2.7707
1379505600  2.7708
1379505600  2.7710
1379505600  2.7714
1379505600  2.7711
1379505600  2.7671
1379505600  2.7712
1379469600  2.7714
1379469600  2.7706
1379469600  2.7693
1379469600  2.7709
1379469600  2.7715
1379556000  2.7721
1379599200  2.7728
1379599200  2.7708
1379599200  2.7712
1379599200  2.7706
1379599200  2.7701
1379599200  2.7703
1379599200  2.7709
1379563200  2.7703
1379563200  2.7700
1379563200  2.7707
1379563200  2.7696
1379649600  2.7695
1379649600  2.7690
1379692800  2.7692
1379692800  2.7685
1379692800  2.7697
1379692800  2.7723
1379692800  2.7695
1379692800  2.7689
1379692800  2.7682
1379656800  2.7682
1379656800  2.7694
1379656800  2.7660
1379743200  2.7689
1379743200  2.7689
1379743200  2.7686
1379786400  2.7710
1379786400  2.7709
1379786400  2.7705
1379786400  2.7675
1379786400  2.7682
1379786400  2.7689
1379786400  2.7693
1379743200  2.7699
1379743200  2.7693
1379829600  2.7718
1379829600  2.7695
1379829600  2.7697
1379880000  2.7691
1379880000  2.7692
1379880000  2.7696
1379880000  2.7703
1379880000  2.7697
1379880000  2.7690
1379880000  2.7681
1379880000  2.7685
1379844000  2.7686
1379930400  2.7682
1379930400  2.7704
1379930400  2.7697
1379930400  2.7696
1379930400  2.7678
1379930400  2.7665
1379894400  2.7668
1379894400  2.7671
1379894400  2.7653
1379894400  2.7648
1379894400  2.7638
1379894400  2.7623
1380024000  2.7656
1380024000  2.7648
1380024000  2.7650
1380024000  2.7643
1380024000  2.7683
1380024000  2.7655
1380024000  2.7655
1379988000  2.7651
1379988000  2.7647
1379988000  2.7646
1379988000  2.7648
1379988000  2.7661
1380074400  2.7659
1380117600  2.7655
1380117600  2.7659
1380117600  2.7660
1380117600  2.7675
1380117600  2.7668
1380117600  2.7677
1380117600  2.7778
1380088800  2.7765
1380088800  2.7762
1380088800  2.7751
1380088800  2.7763
1380175200  2.7767
1380175200  2.7759
1380175200  2.7765
1380218400  2.7764
1380218400  2.7763
1380218400  2.7731
1380218400  2.7640
1380218400  2.7640
1380218400  2.7644
1380218400  2.7644
1380268603  2.8242
1004911200  6.7399
1004911200  6.7550
1380218400  2.7644
1380218400  2.7645
1380218400  2.7661
1380304800  2.7654
1380304800  2.7671