999208800 5.4825
999216000 
999260640 5.49
999295200 5.4929
999302400 
999381600 5.5171
999388800 
999433440 5.52
999468000 5.5211
999475200 
999519840 5.52
999554400 5.5292
999561600 
999606240 5.53
999640800 5.5246
999648000 
999692640 5.54
999727200 5.5428
999734400 
999779040 5.53
999813600 5.5352
999820800 
999865440 5.53
999900000 5.5277
999907200 
999951840 5.52
999986400 5.5381
999993600 
1000038240 5.51
1000072800 5.5395
1000080000 
1000124640 5.53
1000159200 5.5340
1000166400 
1000211040 5.55
1000245600 5.5505
1000252800 
1000297440 5.58
1000332000 5.5704
1000339200 
1000383840 5.55
1000418400 5.5589
1000425600 
1000470240 5.56
1000504800 5.4907
1000512000 
1000556640 5.56
1000591200 5.5586
1000598400 
1000643040 4.97
1000677600 5.5557
1000684800 
1000729440 5.55
1000764000 5.5487
1000771200 
1000815840 5.55
1000850400 5.5604
1000857600 
1000902240 5.56
1000936800 5.5642
1000944000 
1000988640 5.55
1001023200 5.5551
1001030400 
1001075040 5.53
1001109600 5.5484
1001116800 
1001161440 5.56
1001196000 5.5539
1001203200 
1001247840 5.56
1001282400 5.5566
1001289600 
1001334240 5.55
1001368800 5.5572
1001376000 
1001420640 5.56
1001455200 5.5697
1001462400 
1001507040 5.56
1001541600 5.5620
1001548800 
1001593440 5.50
1001628000 5.5092
1001635200 
1001679840 5.49
1001714400 5.4896
1001721600 
1001766240 5.48
1001800800 5.4886
1001808000 
1001852640 5.49
1001887200 5.4899
1001894400 
1001973600 5.5007
1001980800 
1002025440 5.50
1002060000 5.5090
1002067200 
1002111840 5.48
1002146400 5.4778
1002153600 
1002198240 5.51
1002232800 5.4919
1002240000 
1002284640 5.49
1002319200 5.4928
1002326400 
1002371040 5.49
1002405600 5.4905
1002412800 
1002457440 5.48
1002492000 5.4914
1002499200 
1002543840 5.49
1002578400 5.4891
1002585600 
1002630240 5.49
1002664800 5.4900
1002672000 
1002716640 5.50
1002751200 5.4965
1002758400 
1002803040 5.51
1002837600 5.5054
1002844800 
1002889440 5.54
1002924000 5.5141
1002931200 
1002975840 5.52
1003010400 5.5202
1003017600 
1003062240 5.52
1003096800 5.5182
1003104000 
1003148640 5.51
1003183200 5.5166
1003190400 
1003235040 5.52
1003269600 5.5121
1003276800 
1003321440 5.52
1003356000 5.5157
1003407840 5.53
1003442400 5.5120
1003449600 
1003528800 5.5267
1003536000 
1003580640 5.55
1003615200 5.5459
1003622400 
1003667040 5.54
1003701600 5.5451
1003708800 
1003753440 5.54
1003788000 5.5490
1003795200 
1003839840 5.54
1003874400 5.5407
1003881600 
1003926240 5.62
1003960800 5.6140
1003968000 
1004012640 5.60
1004047200 5.6156
1004054400 
1004099040 5.59
1004133600 5.5968
1004140800 
1004220000 5.6113
1004227200 
1004306400 5.6095
1004313600 
1004354640 5.61
1004392800 5.1704
1004400000 
1004479200 5.6167
1004486400 
1004527440 5.64
1004565600 5.6433
1004572800 
1004613840 5.04
1004652000 5.6473
1004659200 
1004700240 5.65
1004738400 5.6543
1004745600 
1004786640 5.64
1004824800 5.6486
1004832000 
1004873040 5.64
1004911200 5.6582
1004918400 
1004959440 5.66
1005004800 
1005045840 5.66
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006861972 5.76
1006902115 5.75
1006905600 
1006927111 5.76
1006956144 5.76
1006992000 
1007013639 5.77
1007075393 5.80
1007078400 
1007103856 5.81
1007164800 
1007251200 
1007320059 5.83
1007337600 
1007359693 5.84
1007388356 5.81
1007424000 
1007447541 5.83
1007476666 5.85
1007510400 
1007533935 5.85
1007563413 5.86
1007596800 
1007621343 5.87
1007650128 5.87
1007683200 
1007702861 5.88
1007733350 5.88
1007769600 
1007791636 5.88
1007821212 5.88
1007856000 
1007878683 5.88
1007907699 5.88
1007942400 
1007964762 5.88
1007993769 5.88
1008028800 
1008051869 5.89
1008075863 5.87
1008115200 
1008136790 5.88
1008169600 5.89
1008201600 
1008227888 5.90
1008252510 5.91
1008288000 
1008311221 5.91
1008340668 5.90
1008374400 
1008398874 5.92
1008427805 5.92
1008460800 
1008485242 5.92
1008514381 5.93
1008547200 
1008572065 5.92
1008601638 5.91
1008633600 
1008658532 5.90
1008687647 5.92
1008720000 
1008745208 5.92
1008773656 5.93
1008806400 
1008831937 5.91
1008863657 5.91
1008892800 
1008918557 5.91
1008950868 5.92
1008979200 
1009010447 5.92
1009039219 5.93
1009065600 
1009096485 5.92
1009125517 5.94
1009152000 
1009177626 5.93
1009207023 5.90
1009238400 
1009264242 5.94
1009293358 5.93
1009324800 
1009350639 5.94
1009378760 5.93
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010100029 5.99
1010102400 
1010122234 5.99
1010151366 5.98
1010188800 
1010210747 5.97
1010242956 5.97
1010275200 
1010297902 6.10
1010325920 6.10
1010361600 
1010383569 6.10
1010412809 6.13
1010448000 
1010475803 6.14
1010496343 6.15
1010534400 
1010554439 6.16
1010584287 6.17
1010620800 
1010642479 6.17
1010669674 6.12
1010707200 
1010728123 6.16
1010759669 6.17
1010793600 
1010812698 6.16
1010841398 6.15
1010880000 
1010899205 6.13
1010928419 6.12
1010966400 
1010985513 6.17
1011014907 6.18
1011052800 
1011072590 6.27
1011100323 7.02
1011139200 
1011158784 6.29
1011187622 6.28
1011225600 
1011246555 6.31
1011275968 6.30
1011312000 
1011335154 6.29
1011365296 6.23
1011398400 
1011423656 6.28
1011453918 6.30
1011484800 
1011512109 6.30
1011540323 6.29
1011571200 
1011597729 6.29
1011627053 6.29
1011657600 
1011685165 6.32
1011714854 6.31
1011744000 
1011771951 6.32
1011801315 6.33
1011830400 
1011858219 6.34
1011887529 6.34
1011916800 
1011979008 6.34
1012003200 
1012053098 6.34
1012069243 6.34
1012089600 
1012118365 6.33
1012147794 6.35
1012176000 
1012196285 6.33
1012225527 6.33
1012262400 
1012285578 6.34
1012310497 6.29
1012348800 
1012375086 6.30
1012403223 6.28
1012435200 
1012461968 6.29
1012489556 6.30
1012521600 
1012547683 6.29
1012577460 6.30
1012608000 
1012634139 6.27
1012663629 6.29
1012694400 
1012721353 6.28
1012749925 6.28
1012780800 
1012802902 6.29
1012867200 
1012953600 
1013125751 6.32
1013126400 
1013146711 6.33
1013174892 6.33
1013212800 
1013234463 6.35
1013271185 6.34
1013299200 
1013335017 6.33
1013364590 6.34
1013385600 
1013409177 6.33
1013438274 6.33
1013472000 
1013498869 6.33
1013526694 6.33
1013558400 
1013581310 6.34
1013610540 6.33
1013644800 
1013668537 6.35
1013697900 6.35
1013731200 
1013758300 6.80
1013782233 6.34
1013817600 
1013841083 6.35
1013870002 6.36
1013904000 
1013927547 6.35
1013960987 6.36
1013990400 
1014076800 
1014249600 
1014336000 
1014422400 
1014508800 
1014566833 6.35
1014595200 
1014620596 6.35
1014644371 6.36
1014666594 6.36
1014681600 
1014710910 6.33
1014738780 6.37
1014768000 
1014796321 6.38
1014825562 6.37
1014854400 
1014884107 6.38
1014910779 6.35
1014940800 
1014968516 6.38
1014996435 6.40
1015027200 
1015055384 6.38
1015077973 6.38
1015113600 
1015133100 6.40
1015165638 6.40
1015200000 
1015219991 6.40
1015261420 6.39
1015286400 
1015316220 6.39
1015341711 6.39
1015372800 
1015396672 6.40
1015430210 6.38
1015459200 
1015485053 6.40
1015519029 6.41
1015545600 
1015572837 6.40
1015605093 6.40
1015632000 
1015660445 6.41
1015689152 6.41
1015718400 
1015746910 6.41
1015779753 6.40
1015804800 
1015833716 6.40
1015866605 6.41
1015891200 
1015920345 6.27
1015949063 6.41
1015977600 
1016001192 6.41
1016033775 6.39
1016064000 
1016089328 6.41
1016122064 6.40
1016150400 
1016177712 6.41
1016209741 6.41
1016236800 
1016262655 6.40
1016292778 6.41
1016323200 
1016351818 6.42
1016384893 6.41
1016409600 
1016438580 6.42
1016496000 
1016525247 6.42
1016554878 6.41
1016582400 
1016609263 6.41
1016645143 6.42
1016668800 
1016699946 6.43
1016729770 6.41
1016755200 
1016784095 6.41
1016816895 6.38
1016841600 
1016870928 6.41
1016899215 6.42
1016928000 
1016957727 6.42
1016989976 6.42
1017014400 
1017047336 6.41
1017076462 6.42
1017100800 
1017120710 6.42
1017152218 6.42
1017187200 
1017211535 6.41
1017237658 6.41
1017273600 
1017300330 6.37
1017330778 6.36
1017360000 
1017389507 6.38
1017418429 6.38
1017446400 
1017471643 6.35
1017504095 6.35
1017532860 
1017561326 6.34
1017589771 6.34
1017619200 
1017648622 6.35
1017678979 6.34
1017705600 
1017733257 6.33
1017765890 6.34
1017792000 
1017820196 6.33
1017844406 6.34
1017878400 
1017902471 6.34
1017939408 6.30
1017964800 
1017993388 6.33
1018026133 6.33
1018051200 
1018076943 6.34
1018107044 6.34
1018137600 
1018165595 6.35
1018190720 6.34
1018224000 
1018310400 
1018396800 
1018483200 
1018492219 6.35
1018503497 6.36
1018515975 6.36
1018530865 6.36
1018546508 6.35
1018558703 6.35
1018569660 
1018573748 6.35
1018585929 6.36
1018599657 6.37
1018614012 6.35
1018628777 6.35
1018643758 6.35
1018656000 
1018658160 6.36
1018667290 6.36
1018682791 6.35
1018705022 6.37
1018719788 6.36
1018726363 6.37
1018742400 
1018744344 6.37
1018759078 6.36
1018828800 
1018831507 6.36
1018849740 6.35
1018861004 6.35
1018874543 6.36
1018889353 6.35
1018911026 6.36
1018915200 
1018925343 6.36
1018939757 6.37
1018968969 6.36
1018983712 6.37
1019001600 
1019019854 6.36
1019050056 6.36
1019070683 6.38
1019088000 
1019106915 6.38
1019165734 6.38
1019174400 
1019193820 6.38
1019216518 6.38
1019230145 6.37
1019256610 6.39
1019260800 
1019273671 6.38
1019288032 6.39
1019302684 6.39
1019317141 6.38
1019331408 6.39
1019346613 6.40
1019347200 
1019403686 6.39
1019418470 6.40
1019432690 6.40
1019433600 
1019454768 6.40
1019520000 
1019527218 6.39
1019541312 6.40
1019556167 6.40
1019599597 6.41
1019606400 
1019615252 6.41
1019630301 6.41
1019692800 
1019779200 
1019787616 6.26
1019833500 6.28
1019865600 
1019873296 6.28
1019887700 6.29
1019902067 6.27
1019916995 6.28
1019931719 6.27
1019946142 6.28
1019952000 
1019967830 6.28
1019983015 6.27
1020004574 6.28
1020026216 6.28
1020038400 
1020040955 6.28
1020055377 6.28
1020093011 6.21
1020118674 6.26
1020124800 
1020136370 6.27
1020165487 6.30
1020211200 
1020238618 6.29
1020255322 6.29
1020297600 
1020384000 
1020470400 
1020524979 6.41
1020556800 
1020639405 6.41
1020643200 
1020681725 6.42
1020729600 
1020816000 
1020902400 
1020988800 
1020998395 6.42
1021012745 6.42
1021075200 
1021161600 
1021248000 
1021277143 6.43
1021291524 6.41
1021305942 6.42
1021321546 6.42
1021334400 
1021336820 6.39
1021351750 6.41
1021368581 6.43
1021381703 6.34
1021396292 6.41
1021411265 6.43
1021420800 
1021425619 6.43
1021439814 6.45
1021455465 6.44
1021469002 6.42
1021483540 6.44
1021497452 6.44
1021501200 6.46
1021507200 
1021512081 6.44
1021526515 6.45
1021541102 6.44
1021555490 6.45
1021569953 6.46
1021584613 6.46
1021597757 6.28
1021609801 6.46
1021623897 6.46
1021638903 6.46
1021888800 
1021928800 6.45
1021939200 
1021964329 6.46
1022021660 6.45
1022025660 
1022094703 6.47
1022112000 
1022198400 
1022211405 6.46
1022221285 6.47
1022232132 6.47
1022243453 6.46
1022254029 6.48
1022264795 6.47
1022275674 6.47
1022284800 
1022286416 6.47
1022297087 6.47
1022308032 6.47
1022318834 6.47
1022371200 
1022447907 5.80
1022457600 
1022503620 6.00
1022524181 6.47
1022544000 
1022626235 6.48
1022630400 
1022716800 
1022784077 6.45
1022803200 
1022874263 6.45
1022889600 
1022976000 
1023062400 
1023082216 6.46
1023148800 
1023198257 6.45
1023211740 6.46
1023235200 
1023321600 
1023408000 
1023425057 6.40
1023431646 6.34
1023446597 6.38
1023457264 6.44
1023468244 6.48
1023479804 6.45
1023490912 6.46
1023494400 
1023503910 6.47
1023514585 6.46
1023525587 6.46
1023536490 6.47
1023547749 6.47
1023558266 6.47
1023569093 6.47
1023579868 6.33
1023580800 
1023590685 6.47
1023667200 
1023688899 6.46
1023753600 
1023775937 6.47
1023840000 
1023858038 6.45
1023869202 6.48
1023926400 
1023936675 6.47
1023951885 6.50
1023965422 6.49
1023980224 6.48
1023994781 6.46
1024009159 6.48
1024012800 
1024023555 6.49
1024037950 6.50
1024052350 6.48
1024067438 6.48
1024081517 6.48
1024095885 6.48
1024099200 
1024110279 6.49
1024124726 6.50
1024140326 6.48
1024155211 6.49
1024169129 6.49
1024183501 6.48
1024185600 
1024198002 6.49
1024212357 6.49
1024227471 6.48
1024241075 6.48
1024255526 6.48
1024269879 6.48
1024272000 
1024284301 6.48
1024298661 6.49
1024313934 6.48
1024327883 6.49
1024341749 6.49
1024356246 6.50
1024358400 
1024370645 6.50
1024385105 6.49
1024399514 6.50
1024414422 6.50
1024428492 6.50
1024442973 6.50
1024444800 
1024456187 5.96
1024464629 6.50
1024478970 6.50
1024493357 6.50
1024508126 6.50
1024522526 6.50
1024531200 
1024536889 6.51
1024551442 6.50
1024565730 6.51
1024579777 6.51
1024594205 6.50
1024609495 6.51
1024617600 
1024623748 6.50
1024638316 6.49
1024652574 6.50
1024667205 6.50
1024681615 6.50
1024696013 6.50
1024704000 
1024710777 6.51
1024725323 6.50
1024739599 6.50
1024754008 6.50
1024768439 6.50
1024782808 6.51
1024790400 
1024797240 6.50
1024811749 6.50
1024825982 6.50
1024840430 6.50
1024855491 6.52
1024952450 6.50
1024963200 
1024965730 6.51
1024980112 6.51
1024994723 6.51
1025011637 6.49
1025026018 6.50
1025040399 6.50
1025049600 
1025054960 6.50
1025069182 6.51
1025083818 6.52
1025099367 6.52
1025113760 6.50
1025124689 6.51
1025136000 
1025138900 6.50
1025153331 6.51
1025167721 6.54
1025182531 6.54
1025197100 6.55
1025211633 6.56
1025222400 
1025225782 6.55
1025240232 6.56
1025254625 6.56
1025268925 6.56
1025283337 6.57
1025297790 6.58
1025308800 
1025312953 6.57
1025326605 6.56
1025341007 6.58
1025355392 6.57
1025370989 6.54
1025385140 6.57
1025395200 
1025400542 6.57
1025414097 6.57
1025428559 6.57
1025442907 6.57
1025457341 6.57
1025479531 6.57
1025481600 
1025493325 6.57
1025507807 6.58
1025522131 6.57
1025534721 6.57
1025549250 6.57
1025564402 6.58
1025568000 
1025578444 6.57
1025592586 6.57
1025607009 6.59
1025622994 6.58
1025637495 6.57
1025651885 6.58
1025654400 
1025666635 6.58
1025686890 6.59
1025701195 6.61
1025715904 6.58
1025730487 6.60
1025740800 
1025745149 6.60
1025753441 6.61
1025767102 6.59
1025778266 6.60
1025789047 6.60
1025803493 6.59
1025817862 6.59
1025827200 
1025832265 6.59
1025846458 6.59
1025860865 6.59
1025875378 6.59
1025889819 6.59
1025902998 6.59
1025913600 
1025916868 6.60
1025929031 6.60
1025938490 6.60
1025952875 6.60
1025985762 6.15
1025997038 6.60
1026000000 
1026011697 6.60
1026026084 6.60
1026040494 6.59
1026055083 6.59
1026069650 6.60
1026084218 6.59
1026086400 
1026105853 6.59
1026127823 6.59
1026140415 6.39
1026147492 6.59
1026162338 6.59
1026172800 
1026177065 6.59
1026191669 6.59
1026206244 6.58
1026220982 6.60
1026235530 6.59
1026250294 6.59
1026259200 
1026265930 6.60
1026279098 6.60
1026293456 6.60
1026307874 6.58
1026328763 6.59
1026343129 6.61
1026345600 
1026357534 6.60
1026371930 6.59
1026386326 6.61
1026400543 5.94
1026408797 6.58
1026422761 6.60
1026432000 
1026437361 6.59
1026451937 6.59
1026466302 6.60
1026480853 6.60
1026495899 6.59
1026509684 6.58
1026518400 
1026524060 6.60
1026538503 6.59
1026552926 6.58
1026563875 6.58
1026578790 6.58
1026592681 6.54
1026604800 
1026607098 6.58
1026621474 6.58
1026635885 6.58
1026651448 6.58
1026665846 6.58
1026680248 6.58
1026691200 
1026694644 6.59
1026709410 6.56
1026723463 6.62
1026738223 6.60
1026752591 6.59
1026766354 6.60
1026777600 
1026780638 6.60
1026795646 6.59
1026809609 6.60
1026824033 6.59
1026839411 6.61
1026854808 6.61
1026864000 
1026868218 6.63
1026882609 6.62
1026897007 6.62
1026911416 6.63
1026925755 6.61
1026941776 6.63
1026954882 6.62
1026969308 6.63
1027012298 6.63
1027024847 6.64
1027036800 
1027038960 6.64
1027079669 6.04
1027082643 6.65
1027098741 6.64
1027107570 6.64
1027120381 6.63
1027123200 
1027134781 6.64
1027156351 6.63
1027170777 6.64
1027192891 6.63
1027202642 6.63
1027209600 
1027214476 6.64
1027228906 6.64
1027243272 6.64
1027257717 6.65
1027272119 6.65
1027286492 6.64
1027296000 
1027301168 6.64
1027315469 6.64
1027330258 6.65
1027344614 6.66
1027359046 6.65
1027373466 6.65
1027382400 
1027468800 
1027476154 6.65
1027489686 6.66
1027503944 6.65
1027518532 6.66
1027532988 6.66
1027547224 6.65
1027555200 
1027561901 6.65
1027576403 6.65
1027590872 6.65
1027605336 6.65
1027619552 6.65
1027634125 6.65
1027641600 
1027648541 6.65
1027663871 6.64
1027677361 6.64
1027688386 6.08
1027699537 6.66
1027713123 6.67
1027727628 6.67
1027728000 
1027742113 6.66
1027756520 6.66
1027770965 6.65
1027786158 6.64
1027799787 6.65
1027814216 6.65
1027814400 
1027828599 6.65
1027843867 6.65
1027857538 6.65
1027871944 6.65
1027886367 6.65
1027900735 6.65
1027900800 
1027915141 6.65
1027930607 6.66
1027944145 6.66
1027959170 6.66
1027972971 6.66
1027987200 
1027987367 6.66
1028001774 6.66
1028016420 6.66
1028030657 6.65
1028045697 6.67
1028059471 6.67
1028073600 
1028074046 6.68
1028088487 6.67
1028102895 6.67
1028117290 6.67
1028132251 6.68
1028148158 6.67
1028160000 
1028160467 6.67
1028174977 6.66
1028196941 6.67
1028212675 6.67
1028227570 6.67
1028241283 6.67
1028246400 
1028255529 6.67
1028269881 6.67
1028288306 6.67
1028298979 6.65
1028313050 6.66
1028327759 6.66
1028332800 
1028342159 6.66
1028356492 6.66
1028370921 6.66
1028385616 6.66
1028399740 6.66
1028414044 6.66
1028419200 
1028428721 6.66
1028443070 6.65
1028457308 6.66
1028471715 6.66
1028486140 6.64
1028501665 6.66
1028505600 
1028514930 6.67
1028529384 6.66
1028543830 6.64
1028558909 6.65
1028572780 6.66
1028587275 6.66
1028592000 
1028601545 6.66
1028615934 6.67
1028630428 6.67
1028645849 6.66
1028659535 6.67
1028673726 6.67
1028678400 
1028689228 6.67
1028702821 6.67
1028717218 6.72
1028732414 6.69
1028745918 6.68
1028760152 6.68
1028764800 
1028774615 6.67
1028789123 6.68
1028803428 6.69
1028818858 6.68
1028832741 6.68
1028846931 6.68
1028851200 
1028857994 6.68
1028861739 6.68
1028875908 6.68
1028890449 6.68
1028904809 6.69
1028919167 6.70
1028933454 6.68
1028937600 
1028947910 6.69
1028962466 6.68
1028976975 7.23
1028991745 6.70
1029005984 6.67
1029020555 6.68
1029024000 
1029046899 6.69
1029061301 6.68
1029075817 6.69
1029090095 6.69
1029104487 6.69
1029110400 
1029118948 6.68
1029133334 6.68
1029147810 6.68
1029162540 6.69
1029176645 6.68
1029191069 6.69
1029196800 
1029205495 6.68
1029219972 6.68
1029234456 6.68
1029248874 6.70
1029263267 6.69
1029277649 6.69
1029283200 
1029291930 6.68
1029306151 6.71
1029320511 6.68
1029335211 6.68
1029349481 6.68
1029363860 6.69
1029369600 
1029378336 6.69
1029392668 6.69
1029407226 6.70
1029421604 6.71
1029435582 6.70
1029449875 6.74
1029456000 
1029464978 6.71
1029479040 6.71
1029493455 6.72
1029508348 6.71
1029522486 6.70
1029536825 6.71
1029542400 
1029551352 6.71
1029565672 6.70
1029580031 6.71
1029594742 6.70
1029608749 6.71
1029623156 6.70
1029628800 
1029637622 6.71
1029652168 6.71
1029666683 6.71
1029681190 6.71
1029695377 6.71
1029709845 6.72
1029715200 
1029724406 6.72
1029738681 6.72
1029753060 6.72
1029775450 6.71
1029792792 6.72
1029801600 
1029807045 6.72
1029821637 6.71
1029836158 6.69
1029850560 6.70
1029865325 6.71
1029880124 6.69
1029888000 
1029894236 6.72
1029908610 6.70
1029923077 6.72
1029937389 6.72
1029951182 6.71
1029958091 6.71
1029965347 6.71
1029972841 6.70
1029974400 
1029979838 6.72
1029987083 6.72
1029994200 6.71
1030001296 6.71
1030008678 6.70
1030015884 6.72
1030023322 6.72
1030030812 6.72
1030045118 6.72
1030052255 6.72
1030059376 6.72
1030060800 
1030066710 6.72
1030073791 6.71
1030081036 6.70
1030088187 6.70
1030095280 6.71
1030102605 6.73
1030109685 6.74
1030116939 6.72
1030124074 6.72
1030147200 
1030175834 6.74
1030185491 6.72
1030196291 6.73
1030203559 6.73
1030210647 6.72
1030217863 6.72
1030225070 6.72
1030232152 6.73
1030233600 
1030249334 6.72
1030263890 6.72
1030278188 6.72
1030292650 6.72
1030307037 6.72
1030320000 
1030321531 6.73
1030336119 6.72
1030353432 6.74
1030369346 6.73
1030383560 6.72
1030390852 6.73
1030398088 6.73
1030405409 6.73
1030406400 
1030412137 6.73
1030419160 6.72
1030429356 6.72
1030449904 6.72
1030479364 6.72
1030492800 
1030505842 6.73
1030520017 6.74
1030527094 6.74
1030534366 6.74
1030541662 6.76
1030548830 6.75
1030555874 6.75
1030563074 6.74
1030570226 6.76
1030577286 6.75
1030579200 
1030584711 6.73
1030591889 6.73
1030599105 6.74
1030606201 6.74
1030613645 6.75
1030620810 6.75
1030627961 6.74
1030635445 6.75
1030642516 6.74
1030649571 6.74
1030656856 6.73
1030664194 6.73
1030665600 
1030671323 6.74
1030678424 6.74
1030685699 6.74
1030692856 6.75
1030700009 6.74
1030707412 6.76
1030714615 6.75
1030721849 6.75
1030729089 6.74
1030736328 6.83
1030743437 6.68
1030750776 6.83
1030752000 
1030757899 6.75
1030764985 6.75
1030772258 6.75
1030779429 6.75
1030786695 6.58
1030793847 6.58
1030801173 6.58
1030808360 6.57
1030815569 6.57
1030822679 6.57
1030829978 6.57
1030837141 6.57
1030838400 
1030844374 6.57
1030851565 6.58
1030858712 6.59
1030865945 6.58
1030873175 6.58
1030880374 6.59
1030887512 6.58
1030894749 6.58
1030901917 6.59
1030909129 6.59
1030916282 6.59
1030923566 6.59
1030924800 
1030930746 6.59
1030937946 6.59
1030945096 6.59
1030952331 6.59
1030959547 6.60
1030966804 6.60
1030973767 6.85
1030981161 6.59
1030988343 6.60
1030995342 6.58
1031002618 6.59
1031009806 6.59
1031011200 
1031017033 6.60
1031024182 6.59
1031031436 6.57
1031038605 6.59
1031045867 6.59
1031053093 6.59
1031060294 6.59
1031067104 6.60
1031074277 6.59
1031082094 6.59
1031089088 6.59
1031096239 6.58
1031097600 
1031103465 6.59
1031110579 6.60
1031117841 6.59
1031125040 6.59
1031132019 6.59
1031139136 6.59
1031146357 6.59
1031153536 6.59
1031160770 6.58
1031167961 6.59
1031175239 6.59
1031182423 6.59
1031184000 
1031189537 6.60
1031196716 6.60
1031203992 6.60
1031211117 6.58
1031217560 6.76
1031225977 6.67
1031232816 6.72
1031239683 6.61
1031247219 6.61
1031254426 6.61
1031260769 6.60
1031267930 6.61
1031270400 
1031275133 6.60
1031282316 6.63
1031289544 6.60
1031296750 6.60
1031303976 6.61
1031311119 6.62
1031318331 6.61
1031326396 6.62
1031333557 6.61
1031340736 6.62
1031347796 6.62
1031354977 6.61
1031356800 
1031362215 6.61
1031369388 6.62
1031376621 6.62
1031383805 6.62
1031391022 6.61
1031398263 6.62
1031405475 6.61
1031412646 6.61
1031419913 6.65
1031427107 6.60
1031434283 6.61
1031441494 6.60
1031443200 
1031448936 6.60
1031456228 6.61
1031463343 6.60
1031470547 6.62
1031477874 6.61
1031485060 6.62
1031492231 6.62
1031499437 6.61
1031506674 6.62
1031513849 6.61
1031521039 6.60
1031528296 6.61
1031529600 
1031535462 6.61
1031542686 6.61
1031549941 6.61
1031557122 6.61
1031564311 6.60
1031571619 6.61
1031578872 6.62
1031586070 6.62
1031593244 6.62
1031600412 6.62
1031607688 6.61
1031614872 6.62
1031616000 
1031622020 6.62
1031629266 6.62
1031636584 6.61
1031643656 6.62
1031650624 6.60
1031657649 6.60
1031665242 6.61
1031672451 6.61
1031681373 6.61
1031686849 6.62
1031693018 6.63
1031700184 6.62
1031702400 
1031707404 6.63
1031714636 6.63
1031721810 6.62
1031729013 6.62
1031736263 6.62
1031743436 6.62
1031750614 6.62
1031758009 6.64
1031765022 6.63
1031779627 6.64
1031786871 6.64
1031788800 
1031794181 6.64
1031801360 6.64
1031808634 6.65
1031815868 6.64
1031823064 6.64
1031830465 6.64
1031837444 6.64
1031845099 6.63
1031852118 6.64
1031859322 6.63
1031866488 6.64
1031873719 6.63
1031875200 
1031880912 6.64
1031888207 6.64
1031895439 6.64
1031902611 6.64
1031909636 6.64
1031916835 6.64
1031924008 6.64
1031930313 6.64
1031938632 6.64
1031945901 6.64
1031953235 6.65
1031960315 6.64
1031961600 
1031967508 6.65
1031974709 6.66
1031981882 6.65
1031989107 6.65
1031996309 6.65
1032003509 6.64
1032010711 6.64
1032018079 6.65
1032025105 6.64
1032032328 6.64
1032039509 6.65
1032046673 6.65
1032048000 
1032053883 6.65
1032061118 6.64
1032068329 6.65
1032075530 6.65
1032082672 6.65
1032089919 6.64
1032097121 6.64
1032104141 6.64
1032111517 6.64
1032118707 6.64
1032125914 6.65
1032133112 6.64
1032134400 
1032140333 6.64
1032147584 6.64
1032154784 6.65
1032162018 6.65
1032169452 6.61
1032176882 6.60
1032184175 6.61
1032191681 6.59
1032198672 6.65
1032205835 6.64
1032213051 6.64
1032220251 6.64
1032220800 
1032227386 6.64
1032234602 6.65
1032241787 6.64
1032248979 6.61
1032256177 6.63
1032263396 6.64
1032270581 6.64
1032278043 6.64
1032284995 6.63
1032292201 6.64
1032299381 6.64
1032306595 6.65
1032307200 
1032313763 6.64
1032321107 6.63
1032328286 6.63
1032335619 6.63
1032342715 6.64
1032349878 6.64
1032357180 6.63
1032364603 6.62
1032371604 6.64
1032378734 6.64
1032385865 6.63
1032393209 6.63
1032400447 6.63
1032475585 6.64
1032480000 
1032482822 6.63
1032490027 6.63
1032497210 6.64
1032504497 6.64
1032511680 6.64
1032519095 6.64
1032526310 6.63
1032533756 6.63
1032540705 6.64
1032547902 6.63
1032555114 6.64
1032562279 6.64
1032566400 
1032569482 6.63
1032576689 6.63
1032583892 6.63
1032591088 6.63
1032598277 6.63
1032605484 6.63
1032612673 6.64
1032619974 6.63
1032626948 6.63
1032634279 6.63
1032641483 6.62
1032648691 6.63
1032652800 
1032655874 6.63
1032663085 6.63
1032670283 6.63
1032677489 6.63
1032684682 6.64
1032691991 6.64
1032699176 6.64
1032706361 6.64
1032713578 6.63
1032720756 6.63
1032727968 6.63
1032735190 6.62
1032739200 
1032742371 6.64
1032749572 6.64
1032756669 6.63
1032764193 6.64
1032771384 6.63
1032778616 6.64
1032785782 6.63
1032793207 6.63
1032800173 6.63
1032807426 6.64
1032814634 6.63
1032821859 6.63
1032825600 
1032829030 6.63
1032836356 6.64
1032843559 6.63
1032850888 6.63
1032858118 6.64
1032865316 6.63
1032872497 6.63
1032879908 6.63
1032886888 6.62
1032894078 6.62
1032901292 6.62
1032908449 6.62
1032912000 
1032915660 6.63
1032922849 6.62
1032930075 6.62
1032937256 6.63
1032944422 6.63
1032951686 6.60
1032959016 6.62
1032966414 6.62
1032973412 6.62
1032980596 6.61
1032987807 6.61
1032995013 6.62
1033002208 6.62
1033009395 6.65
1033069454 6.61
1033076450 6.62
1033083683 6.62
1033084800 
1033091055 6.62
1033098324 6.63
1033105420 6.63
1033112595 6.62
1033119725 6.63
1033126900 6.62
1033134122 6.62
1033141585 6.62
1033148348 6.68
1033155729 6.64
1033163684 6.63
1033171025 6.64
1033171200 
1033178115 6.63
1033185353 6.64
1033192531 6.63
1033199735 6.62
1033206926 6.63
1033214400 6.63
1033221586 6.63
1033228916 6.64
1033236038 6.63
1033243205 6.64
1033250403 6.64
1033257600 
1033257611 6.64
1033264797 6.64
1033272007 6.64
1033279127 6.64
1033286335 6.63
1033293523 6.63
1033300741 6.63
1033307948 6.63
1033315190 6.63
1033322390 6.64
1033329588 6.64
1033336822 6.64
1033343983 6.64
1033344000 
1033351184 6.64
1033358404 6.64
1033365637 6.63
1033372806 6.64
1033380016 6.63
1033387183 6.63
1033394401 6.64
1033401820 6.64
1033408806 6.64
1033416047 6.63
1033423293 6.62
1033430296 6.56
1033430400 
1033437665 6.61
1033444825 6.61
1033452040 6.62
1033458966 6.62
1033466014 6.61
1033473252 6.61
1033480600 6.61
1033491535 6.60
1033499027 6.60
1033506231 6.60
1033513585 6.60
1033516800 
1033520644 6.60
1033527964 6.61
1033535157 6.60
1033542348 6.60
1033549551 6.60
1033556814 6.60
1033564250 6.61
1033571731 6.62
1033578712 6.61
1033600398 6.60
1033603200 
1033607563 6.61
1033614890 6.61
1033622018 6.62
1033629228 6.61
1033636428 6.64
1033643629 6.63
1033650865 6.61
1033658121 6.59
1033665195 6.61
1033672443 6.62
1033679519 6.63
1033686869 6.62
1033689600 
1033694145 6.62
1033701369 6.62
1033708564 6.61
1033715756 6.62
1033722943 6.61
1033730181 6.61
1033737365 6.61
1033744821 6.61
1033751757 6.61
1033758955 6.61
1033765865 6.60
1033773053 6.60
1033776000 
1033780250 6.60
1033787456 6.60
1033794457 6.60
1033801839 6.60
1033809113 6.60
1033816233 6.59
1033823454 6.60
1033830834 6.60
1033837854 6.60
1033845057 6.60
1033852250 6.60
1033859440 6.60
1033862400 
1033866645 6.60
1033873858 6.60
1033881163 6.60
1033888529 6.59
1033895557 6.62
1033902769 6.60
1033909974 6.60
1033917207 6.60
1033924458 6.60
1033931581 6.60
1033938738 6.60
1033945932 6.60
1033948800 
1033953161 6.62
1033960332 6.61
1033967557 6.60
1033974741 6.60
1033981928 6.58
1033989141 6.67
1033996424 6.60
1034003865 6.60
1034010958 6.60
1034021697 6.58
1034032485 6.60
1034035200 
1034039876 6.61
1034047077 6.59
1034054273 6.59
1034061459 6.60
1034068962 6.60
1034076435 6.59
1034083644 6.59
1034091054 6.59
1034098043 6.60
1034105262 6.61
1034116089 6.60
1034121600 
1034126985 6.61
1034134230 6.60
1034141495 6.61
1034148704 6.61
1034155877 6.61
1034162949 6.60
1034170309 6.60
1034177786 6.60
1034184721 6.60
1034191856 6.60
1034199237 6.60
1034206308 6.60
1034208000 
1034213386 6.62
1034220927 6.60
1034228176 6.59
1034235307 6.59
1034242503 6.60
1034249618 6.59
1034257042 6.59
1034264318 6.59
1034271520 6.59
1034278632 6.59
1034286074 6.61
1034294400 
1034300610 6.59
1034307859 6.59
1034315477 6.60
1034322538 6.61
1034329639 6.61
1034336775 6.61
1034343956 6.61
1034348738 5.87
1034358504 6.61
1034365848 6.62
1034372810 6.62
1034380158 6.62
1034380800 
1034383959 6.61
1034391144 6.62
1034398327 6.62
1034405518 6.62
1034412792 6.62
1034419967 6.62
1034427163 6.63
1034434603 6.63
1034441572 6.62
1034448773 6.62
1034455978 6.62
1034463172 6.62
1034467200 
1034470369 6.62
1034477583 6.62
1034484781 6.61
1034491972 6.62
1034499173 6.62
1034506387 6.62
1034513573 6.61
1034520776 6.62
1034527983 6.62
1034535200 6.61
1034542391 6.61
1034549580 6.61
1034553600 
1034556788 6.62
1034564005 6.61
1034571219 6.61
1034578387 6.61
1034585578 6.61
1034592787 6.61
1034599974 6.61
1034607380 6.60
1034613581 6.61
1034621191 6.61
1034628441 6.60
1034635655 6.60
1034640000 
1034642300 6.60
1034649495 6.60
1034656711 6.60
1034663906 6.60
1034671100 6.61
1034678371 6.61
1034685753 6.59
1034693254 6.60
1034700155 6.60
1034707659 6.61
1034714976 6.60
1034722373 6.59
1034726400 
1034730237 6.60
1034736768 6.60
1034743979 6.60
1034751191 6.60
1034758374 6.60
1034765523 6.59
1034772844 6.59
1034780319 6.60
1034787396 6.59
1034794796 6.60
1034802138 6.59
1034809306 6.61
1034812800 
1034816532 6.59
1034823737 6.59
1034830893 6.58
1034838037 6.56
1034852462 6.60
1034859641 6.59
1034866939 6.59
1034874046 6.59
1034881306 6.59
1034899200 
1034902030 6.59
1034909255 6.58
1034916468 6.58
1034923654 6.59
1034930852 6.57
1034938202 6.59
1034945408 6.58
1034952892 6.58
1034959918 6.59
1034967003 6.58
1034974201 6.58
1034981445 6.58
1034985600 
1034988795 6.58
1034996003 6.58
1035003202 6.57
1035010402 6.57
1035017748 6.58
1035024953 6.57
1035032154 6.57
1035039590 6.58
1035046553 6.58
1035053747 6.58
1035060942 6.58
1035068154 6.58
1035072000 
1035075357 6.58
1035082541 6.58
1035089766 6.58
1035096954 6.58
1035104162 6.58
1035111497 6.57
1035118684 6.57
1035125856 6.57
1035133110 6.57
1035140282 6.57
1035147489 6.57
1035154756 6.57
1035158400 
1035161947 6.57
1035169167 6.57
1035176352 6.56
1035183545 6.56
1035190752 6.56
1035198014 6.57
1035205226 6.56
1035212627 6.56
1035219626 6.56
1035226662 6.55
1035234009 6.55
1035241190 6.54
1035244800 
1035248408 6.55
1035255637 6.54
1035262829 6.54
1035270030 6.56
1035277223 6.54
1035317213 6.55
1035324474 6.55
1035331200 
1035332021 6.54
1035338909 6.54
1035346040 6.55
1035353476 6.55
1035360606 6.55
1035379404 6.56
1035388916 6.55
1035396218 6.55
1035403407 6.56
1035410686 6.56
1035414203 6.57
1035417600 
1035420686 6.56
1035428370 6.55
1035435588 6.57
1035446519 6.56
1035449255 6.56
1035456169 6.56
1035464374 6.59
1035475498 6.56
1035478377 6.57
1035490096 6.57
1035492541 6.57
1035500538 6.57
1035504000 
1035507719 6.57
1035514649 6.56
1035525956 6.57
1035533183 6.57
1035540507 6.55
1035547516 6.54
1035554761 6.55
1035562208 6.54
1035569185 6.55
1035576360 6.54
1035578296 6.54
1035586770 6.55
1035590400 
1035594097 6.53
1035600893 6.52
1035607542 6.53
1035615748 6.54
1035627182 6.54
1035630012 6.53
1035641306 6.54
1035644619 6.54
1035651369 6.54
1035657609 6.54
1035665635 6.54
1035671821 6.53
1035676800 
1035679779 6.54
1035687212 6.54
1035694405 6.53
1035701639 6.54
1035708482 6.54
1035719700 6.52
1035727185 6.54
1035740888 6.52
1035748259 6.52
1035755243 6.52
1035762647 6.52
1035763200 
1035769898 6.52
1035776518 6.52
1035784310 6.53
1035794829 6.51
1035798104 6.52
1035809215 6.51
1035813852 6.51
1035823630 6.51
1035830871 6.51
1035837984 6.52
1035845162 6.52
1035849600 
1035852484 6.52
1035856404 6.52
1035863752 6.52
1035870759 6.53
1035881362 6.52
1035888567 6.52
1035895647 6.52
1035902948 6.51
1035909716 6.52
1035916850 6.51
1035924019 6.52
1035928059 6.52
1035936000 
1035938445 6.53
1035942948 6.52
1035952916 6.52
1035960296 6.52
1035967333 6.53
1035974679 6.53
1035981819 6.52
1035989285 6.52
1035996204 6.53
1036003344 6.52
1036010621 6.52
1036017734 6.52
1036022012 6.52
1036022400 
1036032064 6.53
1036039251 6.53
1036046456 6.53
1036050539 6.53
1036060828 6.52
1036064897 6.52
1036071779 6.52
1036082665 6.53
1036089846 6.51
1036097064 6.52
1036104295 6.53
1036108800 
1036111607 6.52
1036118799 6.52
1036126007 6.52
1036130078 6.51
1036140084 6.52
1036147321 6.51
1036154908 6.51
1036162191 6.52
1036165603 6.53
1036173122 6.51
1036183480 6.55
1036190692 6.55
1036194856 6.55
1036195200 
1036201675 6.53
1036212231 6.53
1036219195 6.53
1036223716 6.54
1036230742 6.54
1036240901 6.54
1036245187 6.59
1036255150 6.55
1036262645 6.55
1036266122 6.63
1036273072 6.57
1036281232 6.53
1036281600 
1036288512 6.52
1036295705 6.54
1036302603 6.53
1036309739 6.53
1036320426 6.53
1036324256 6.53
1036334803 6.53
1036339112 6.52
1036345200 6.51
1036346161 6.53
1036353514 6.52
1036360543 6.53
1036367487 6.53
1036368000 
1036374741 6.53
1036385422 6.52
1036389466 6.52
1036399890 6.52
1036406835 6.51
1036410646 6.51
1036512000 
1036540800 
1036551323 6.53
1036554770 6.54
1036565812 6.55
1036569508 6.55
1036579824 6.54
1036586994 6.55
1036594373 6.54
1036601406 6.54
1036604955 6.54
1036615690 6.60
1036623046 6.54
1036627200 
1036630280 6.54
1036633961 6.54
1036644742 6.55
1036652051 6.54
1036659160 6.55
1036662272 6.54
1036673758 6.53
1036677690 6.54
1036688140 6.54
1036695322 6.54
1036702676 6.54
1036709970 6.53
1036713600 
1036717207 6.53
1036720824 6.53
1036733542 6.53
1036735638 6.54
1036755210 6.53
1036762427 6.54
1036769812 6.54
1036783376 6.52
1036790431 6.53
1036799121 6.53
1036800000 
1036806923 6.53
1036823547 6.52
1036847809 6.53
1036864984 6.53
1036871976 6.54
1036886400 
1036900505 6.54
1036923151 6.53
1036972800 
1036988016 6.53
1036997849 6.54
1037005018 6.55
1037012231 6.54
1037019437 6.54
1037026854 6.55
1037033826 6.54
1037040904 6.55
1037048103 6.54
1037055259 6.55
1037059200 
1037062455 6.54
1037069655 6.55
1037072734 6.56
1037084037 6.53
1037091219 6.55
1037098372 6.55
1037105523 6.54
1037112896 6.54
1037119866 6.55
1037127247 6.54
1037134439 6.54
1037141751 6.54
1037145600 
1037148891 6.55
1037156296 6.55
1037163241 6.54
1037170478 6.55
1037173715 6.54
1037184821 6.54
1037192008 6.54
1037199717 6.54
1037206487 6.54
1037213668 6.55
1037220878 6.55
1037228180 6.53
1037232000 
1037235290 6.55
1037242300 6.55
1037249644 6.54
1037256644 6.54
1037263215 6.55
1037270429 6.54
1037277636 6.55
1037285207 6.55
1037292049 6.51
1037299256 6.53
1037306505 6.54
1037314549 6.53
1037318400 
1037321748 6.51
1037328896 6.51
1037336079 6.53
1037343257 6.51
1037353635 6.53
1037404800 
1037406915 6.55
1037414357 6.46
1037419109 6.46
1037425652 6.54
1037436803 6.54
1037440386 6.54
1037447495 6.53
1037458725 6.54
1037461628 6.53
1037469633 6.54
1037476565 6.54
1037483269 6.54
1037491200 
1037494435 6.54
1037501647 6.53
1037505261 6.54
1037512455 6.53
1037518819 6.54
1037526868 6.55
1037533779 6.54
1037540947 6.54
1037548143 6.54
1037559224 6.54
1037566371 6.54
1037573649 6.54
1037577600 
1037580918 6.54
1037584682 6.54
1037591780 6.54
1037598774 6.54
1037609603 6.54
1037612663 6.54
1037624012 6.53
1037631475 6.53
1037638264 6.62
1037645560 6.53
1037652757 6.54
1037659961 6.54
1037664000 
1037667259 6.54
1037670829 6.54
1037681620 6.54
1037688787 6.54
1037696010 6.55
1037699464 6.53
1037710405 6.54
1037717614 6.54
1037724831 6.55
1037732136 6.55
1037739312 6.54
1037746565 6.54
1037750291 6.55
1037750400 
1037760942 6.55
1037764460 6.54
1037775444 6.55
1037778032 6.55
1037789690 6.54
1037832974 6.51
1037836800 
1037840126 6.51
1037843763 6.50
1037850478 6.50
1037858140 6.51
1037864874 6.51
1037876169 6.50
1037883631 6.51
1037890456 6.51
1037897629 6.51
1037904757 6.52
1037911944 6.50
1037915696 6.51
1037923007 6.51
1037923200 
1037933538 6.52
1037940785 6.51
1037948072 6.51
1037955213 6.52
1037958698 6.52
1037969458 6.53
1037976765 6.52
1037984054 6.51
1037991236 6.53
1037998531 6.53
1038005694 6.52
1038009600 
1038012421 6.53
1038017314 6.52
1038027345 6.53
1038030557 6.52
1038037819 6.53
1038044802 6.53
1038056190 6.53
1038059543 6.53
1038066588 6.53
1038077692 6.53
1038084928 6.53
1038092039 6.54
1038095718 6.52
1038096000 
1038102052 6.52
1038109788 6.53
1038116995 6.53
1038124522 6.53
1038131672 6.52
1038138630 6.53
1038145509 6.49
1038153698 6.51
1038160099 6.50
1038167505 6.50
1038174820 6.53
1038182400 
1038185798 6.53
1038192882 6.53
1038200013 6.53
1038207348 6.53
1038214537 6.53
1038221788 6.52
1038228974 6.53
1038236227 6.52
1038243432 6.53
1038250530 6.52
1038257768 6.52
1038261549 6.53
1038272113 6.52
1038275519 6.54
1038282596 6.54
1038343686 6.53
1038350969 6.53
1038355016 6.53
1038355200 
1038362110 6.54
1038369305 6.54
1038376408 6.53
1038383902 6.52
1038390813 6.52
1038400476 6.52
1038407917 6.53
1038414667 6.54
1038421563 6.52
1038428785 6.52
1038436862 6.53
1038441600 
1038443449 6.53
1038450259 6.90
1038457872 6.61
1038462891 6.57
1038472410 6.57
1038479709 6.58
1038487706 6.51
1038494566 6.52
1038501520 6.52
1038508587 6.53
1038515443 6.53
1038522998 6.52
1038527586 6.52
1038528000 
1038534909 6.52
1038542098 6.55
1038552591 6.53
1038556523 6.52
1038563702 6.51
1038573365 6.51
1038581113 6.52
1038587559 6.52
1038594974 6.52
1038599293 6.53
1038610199 6.51
1038614266 6.52
1038614400 
1038621104 6.52
1038628497 6.53
1038635302 6.52
1038642687 6.53
1038649682 6.53
1038657411 6.52
1038664313 6.53
1038671296 6.53
1038678263 6.52
1038689323 6.53
1038693317 6.52
1038700480 6.52
1038700800 
1038707608 6.53
1038715221 6.52
1038722260 6.53
1038729721 6.52
1038736668 6.52
1038744129 6.53
1038751354 6.53
1038757400 6.52
1038765114 6.54
1038772590 6.53
1038779304 6.53
1038786894 6.52
1038787200 
1038794556 6.53
1038801926 6.54
1038808332 6.53
1038815999 6.53
1038822212 6.53
1038832640 6.52
1038840263 6.52
1038846535 6.57
1038853726 6.56
1038858900 6.57
1038868526 6.57
1038873080 6.56
1038873600 
1038880524 6.57
1038889832 6.57
1038895017 6.55
1038902014 6.57
1038908319 6.57
1038919034 6.57
1038926452 6.57
1038933869 6.57
1038940511 6.57
1038947381 6.57
1038951807 6.57
1038959900 6.57
1038960000 
1038969790 6.58
1038974025 6.57
1038984872 6.56
1038985200 6.53
1038988073 6.56
1038998127 6.56
1039002815 6.56
1039009119 6.56
1039019837 6.56
1039026963 6.54
1039032087 6.55
1039041335 6.55
1039048533 6.54
1039053199 6.54
1039204756 8.10
1039214705 6.55
1039219200 
1039221102 6.55
1039226119 6.55
1039233216 6.55
1039240172 6.55
1039250323 6.55
1039257820 6.55
1039264306 6.56
1039272236 6.55
1039278911 6.55
1039286093 6.55
1039293245 6.55
1039300430 6.55
1039305562 6.55
1039305600 
1039312403 6.55
1039319675 6.55
1039329759 6.63
1039334022 6.54
1039343902 6.54
1039348328 6.56
1039355094 6.56
1039365724 6.55
1039372389 6.56
1039376808 6.55
1039387238 6.55
1039392000 
1039394040 6.55
1039398809 6.55
1039405361 6.58
1039412927 6.55
1039420054 6.45
1039430179 6.60
1039437194 6.52
1039445172 6.56
1039452003 6.55
1039459021 6.55
1039466169 6.55
1039470907 6.54
1039478400 
1039480637 6.55
1039487778 6.55
1039494990 6.56
1039502175 6.57
1039506786 6.56
1039516793 6.58
1039523610 6.56
1039530964 6.57
1039538249 6.55
1039545318 6.55
1039552710 6.55
1039559804 6.56
1039564800 
1039566980 6.55
1039574665 6.55
1039582221 6.55
1039589332 6.56
1039596279 6.56
1039602950 6.56
1039610234 6.58
1039617564 6.55
1039624592 6.55
1039631656 6.59
1039639014 6.57
1039646226 6.57
1039651200 
1039653369 6.57
1039660655 6.57
1039668630 6.57
1039672712 6.59
1039679392 6.57
1039689356 6.58
1039694821 7.23
1039704899 6.58
1039710959 6.59
1039718143 6.61
1039725358 6.60
1039732431 6.59
1039737600 
1039739509 6.58
1039744751 6.59
1039753808 6.60
1039761139 6.58
1039766106 6.58
1039775544 6.59
1039782878 6.59
1039790233 6.58
1039797276 6.58
1039804457 6.58
1039811575 6.58
1039818884 6.57
1039824000 
1039827322 6.55
1039830756 6.56
1039837400 6.56
1039847672 6.57
1039860634 6.57
1039876868 6.55
1039898262 6.58
1039904571 6.56
1039910400 
1039919055 6.56
1039942296 6.56
1039955496 6.57
1039962383 6.57
1039985632 6.57
1039996800 
1039999128 6.55
1040014525 6.56
1040027394 6.56
1040041871 6.56
1040055402 6.55
1040070270 6.60
1040083200 
1040084467 6.60
1040098833 6.59
1040113112 6.60
1040127528 6.60
1040142051 6.60
1040156106 6.58
1040169600 
1040170042 6.59
1040184529 6.60
1040199023 6.60
1040213319 6.60
1040230387 6.59
1040242493 6.59
1040256000 
1040256909 6.59
1040263860 6.59
1040287842 6.59
1040325705 6.59
1040339154 6.07
1040342400 
1040350388 6.59
1040364296 6.45
1040371536 6.72
1040379174 6.62
1040388071 6.57
1040396746 6.60
1040410622 6.56
1040418094 6.58
1040428691 6.58
1040428800 
1040436872 6.59
1040450752 6.59
1040465395 6.59
1040472859 6.59
1040485638 6.59
1040501526 6.59
1040509160 6.60
1040515200 
1040516766 6.59
1040530916 6.60
1040538334 6.60
1040552793 6.59
1040560181 6.59
1040567477 6.59
1040575072 6.59
1040587168 6.59
1040594504 6.59
1040601600 
1040601832 6.59
1040615895 6.60
1040623318 6.58
1040637762 6.59
1040649258 6.59
1040663096 6.59
1040678142 6.58
1040688000 
1040688024 6.59
1040694900 6.59
1040709901 6.59
1040716033 6.59
1040730088 6.58
1040743514 6.57
1040753083 6.58
1040760522 6.58
1040774400 
1040774856 6.59
1040781058 6.58
1040796047 6.59
1040803658 6.59
1040822113 6.58
1040836239 6.58
1040847514 6.58
1040855034 6.58
1040860800 
1040863743 6.59
1040875790 6.58
1040883015 6.57
1040904022 6.59
1040922442 6.61
1040924833 6.60
1040939590 6.60
1040947200 
1040947333 6.59
1040961421 6.60
1040968727 6.59
1040983496 6.58
1040990805 6.59
1041011944 6.59
1041023498 6.59
1041026414 6.59
1041033039 6.59
1041033600 
1041040456 6.59
1041046710 6.59
1041054422 6.59
1041061622 6.58
1041068808 6.58
1041076006 6.58
1041084110 6.58
1041090923 6.58
1041097798 6.58
1041105298 6.58
1041114364 6.58
1041119732 6.58
1041120000 
1041126991 6.58
1041134204 6.57
1041141770 6.57
1041149140 6.57
1041156349 6.57
1041163559 6.57
1041170740 6.58
1041177662 6.59
1041185201 6.58
1041192451 6.59
1041199677 6.57
1041206400 
1041206870 6.58
1041214070 6.58
1041221281 6.57
1041228472 6.57
1041235767 6.58
1041242813 6.61
1041249002 6.58
1041256350 6.58
1041263868 6.57
1041271181 6.57
1041278350 6.58
1041284614 6.58
1041291907 6.57
1041292800 
1041306597 6.58
1041313706 6.58
1041321129 6.58
1041328355 6.58
1041335638 6.59
1041342520 6.58
1041349647 6.58
1041361086 6.59
1041364936 6.58
1041378071 6.58
1041379200 
1041385181 6.58
1041392395 6.58
1041399662 6.58
1041406782 6.58
1041413982 6.57
1041421185 6.57
1041428551 6.57
1041435584 6.57
1041442791 6.57
1041449985 6.58
1041457187 6.58
1041464389 6.58
1041465600 
1041471579 6.57
1041478811 6.59
1041485996 6.57
1041493508 6.59
1041500319 6.58
1041508105 6.60
1041515551 6.58
1041526109 6.58
1041529996 6.57
1041537057 6.58
1041543796 6.58
1041551198 6.58
1041552000 
1041558585 6.58
1041565807 6.58
1041573010 6.58
1041579730 6.59
1041587329 6.59
1041594636 6.59
1041602695 6.59
1041608329 6.59
1041619670 6.60
1041622871 6.60
1041630856 6.59
1041638276 6.60
1041638400 
1041645856 6.60
1041653058 6.60
1041659122 6.61
1041666309 6.60
1041673282 6.61
1041680714 6.11
1041688453 6.60
1041695481 6.61
1041702784 6.60
1041710269 6.60
1041716392 6.60
1041723523 6.60
1041724800 
1041730778 6.60
1041737978 6.60
1041745354 6.60
1041752563 6.60
1041795939 6.60
1041803184 6.61
1041810506 6.61
1041811200 
1041817756 6.61
1041824954 6.60
1041832165 6.62
1041839836 6.62
1041850321 6.60
1041853246 6.59
1041861523 6.61
1041878904 6.60
1041882980 6.60
1041897600 
1041899619 6.61
1041911806 6.59
1041927396 6.59
1041963072 6.60
1041977511 6.60
1041984000 
1041991845 6.60
1042006692 6.61
1042029156 6.60
1042035372 6.59
1042057490 6.59
1042064168 6.60
1042070400 
1042079887 6.60
1042092934 6.59
1042115593 6.59
1042129781 6.61
1042144200 6.59
1042156800 
1042157875 6.60
1042173024 6.60
1042179454 6.60
1042193466 6.60
1042216879 6.60
1042236115 6.61
1042243200 
1042246707 6.60
1042257663 6.60
1042274319 6.56
1042289007 6.59
1042308565 6.58
1042324844 6.60
1042329600 
1042330862 6.60
1042345285 6.60
1042359867 6.59
1042373336 6.60
1042387833 6.59
1042401670 6.59
1042416000 
1042416464 6.61
1042432378 6.59
1042447651 6.59
1042468229 6.60
1042482704 6.62
1042488967 6.60
1042502400 
1042503332 6.60
1042518499 6.60
1042532533 6.59
1042554214 6.60
1042560676 6.60
1042574887 6.59
1042588800 
1042596488 6.61
1042611786 6.60
1042618639 6.61
1042639909 6.61
1042655047 6.60
1042669456 6.61
1042675200 
1042675548 6.61
1042690215 6.62
1042704512 6.60
1042718645 6.56
1042741032 6.61
1042755267 6.61
1042761600 
1042762582 6.61
1042776793 6.61
1042791193 6.63
1042813134 6.61
1042819769 6.62
1042841758 6.63
1042848000 
1042849278 6.62
1042864495 6.62
1042876602 6.64
1042892758 6.64
1042906710 6.63
1042921199 6.61
1042934400 
1042936646 6.63
1042949348 6.63
1042964555 6.63
1042979811 6.63
1042992814 6.64
1043006434 6.63
1043020800 
1043021035 6.63
1043036243 6.63
1043049015 6.62
1043064133 6.63
1043079963 6.63
1043093893 6.64
1043107260 
1043110586 6.65
1043136478 6.64
1043151360 6.64
1043173663 6.64
1043193571 6.64
1043193600 
1043215634 6.65
1043239812 6.64
1043260626 6.64
1043280000 10.9135
1043281142 6.62
1043303529 6.64
1043328211 6.67
1043357124 6.65
1043366400 
1043370095 6.66
1043387898 6.65
1043403586 6.66
1043421360 6.66
1043435665 6.67
1043444651 6.66
1043452800 10.4605
1043459666 6.66
1043474401 6.66
1043507993 6.72
1043539200 
1043542867 6.68
1043550020 6.68
1043557266 6.67
1043564409 6.68
1043571592 6.68
1043579081 6.67
1043586300 6.67
1043593454 6.68
1043600637 6.68
1043607959 6.67
1043617158 6.67
1043625600 
1043631173 6.66
1043646253 6.68
1043660227 6.67
1043674504 6.67
1043694292 6.66
1043708674 6.67
1043712000 
1043723431 6.66
1043737492 6.59
1043752305 6.68
1043774115 6.68
1043788426 6.67
1043798400 
1043803045 6.66
1043817614 6.67
1043831961 6.69
1043845594 6.68
1043860448 6.68
1043874825 6.69
1043884800 10.2544
1043889172 6.69
1043903960 6.68
1043918026 6.69
1043971200 
1043975116 6.69
1043990785 6.68
1044002055 6.19
1044010077 6.68
1044017373 6.68
1044024951 6.68
1044038895 6.68
1044046305 6.67
1044053567 6.67
1044057600 
1044060576 6.67
1044067891 6.68
1044075167 6.68
1044082374 6.68
1044089495 6.67
1044096671 6.68
1044103744 6.68
1044111218 6.68
1044118061 6.68
1044125232 6.68
1044132713 6.68
1044139632 6.68
1044144000 
1044146735 6.68
1044153887 6.68
1044161048 6.69
1044168186 6.68
1044175357 6.69
1044182674 6.68
1044189789 6.68
1044197162 6.68
1044204342 6.68
1044211679 6.68
1044218876 6.68
1044226079 6.68
1044230400 
1044233275 6.69
1044240529 6.68
1044247711 6.70
1044254901 6.68
1044262074 6.69
1044269287 6.68
1044276556 6.69
1044290997 6.68
1044298301 6.69
1044305393 6.68
1044310479 6.32
1044316800 
1044319207 6.68
1044326598 6.69
1044333918 6.68
1044340999 6.68
1044348337 6.68
1044355469 6.69
1044370661 6.68
1044377407 6.68
1044384735 6.67
1044391917 6.68
1044399197 6.68
1044403200 
1044406352 6.68
1044413634 6.68
1044420781 6.69
1044428260 6.68
1044442185 6.71
1044449573 6.68
1044457015 6.68
1044463826 6.68
1044471198 6.68
1044478275 6.69
1044485696 6.68
1044489600 
1044492835 6.68
1044500159 6.68
1044507135 6.68
1044514546 6.68
1044521686 6.69
1044528760 6.68
1044532510 6.69
1044540469 6.67
1044550440 6.70
1044557344 6.70
1044564693 6.71
1044576000 
1044578147 6.71
1044584948 6.69
1044592837 6.71
1044599724 6.70
1044606670 6.70
1044614574 6.71
1044621793 6.70
1044629500 6.70
1044635674 6.70
1044643097 6.71
1044650690 6.70
1044657780 6.72
1044662400 
1044665033 6.71
1044668839 6.71
1044679074 6.77
1044686351 6.71
1044693482 6.71
1044707997 6.70
1044716196 6.70
1044722365 6.72
1044729555 6.70
1044736356 6.71
1044748800 
1044751764 6.70
1044758428 6.69
1044765802 6.71
1044773239 6.72
1044780706 6.71
1044786869 6.71
1044794138 6.71
1044801156 6.70
1044808770 6.72
1044816130 6.71
1044822952 6.71
1044830930 6.69
1044835200 
1044837062 6.71
1044844596 6.70
1044851747 6.71
1044858682 6.71
1044866657 6.72
1044873290 6.71
1044888305 6.71
1044907249 6.55
1044916428 6.72
1044921600 
1044923254 6.71
1044945073 6.71
1044951934 6.72
1044974216 6.72
1044980969 6.71
1044995476 6.70
1045003772 6.70
1045008000 
1045010278 6.70
1045017083 6.70
1045024554 6.70
1045032658 6.70
1045038403 6.72
1045045539 6.71
1045053376 6.71
1045060467 6.72
1045067707 6.72
1045074709 6.73
1045082037 6.72
1045089425 6.71
1045094400 
1045096136 6.72
1045103688 6.71
1045110646 6.71
1045117832 6.70
1045125352 6.69
1045132128 6.73
1045139811 6.72
1045147551 6.73
1045156439 6.72
1045180800 
1045180987 6.72
1045224756 6.74
1045267200 
1045276325 6.73
1045283148 6.75
1045290932 6.73
1045297737 6.73
1045305302 6.73
1045312458 6.73
1045319753 6.73
1045327132 6.73
1045340891 6.73
1045348691 6.73
1045353600 
1045355419 6.73
1045362606 6.73
1045369944 6.73
1045377177 6.73
1045384825 6.73
1045391229 6.73
1045398981 6.73
1045413183 6.74
1045427424 6.73
1045435973 6.73
1045440000 
1045442451 6.73
1045449029 6.72
1045456735 6.72
1045470889 6.73
1045477893 6.72
1045500123 6.73
1045506635 6.72
1045514512 6.72
1045521917 6.72
1045526400 
1045528149 6.72
1045535548 6.72
1045542613 6.72
1045549519 6.72
1045557918 6.73
1045564709 6.76
1045572005 6.74
1045579693 6.72
1045593290 6.73
1045600878 6.70
1045607949 6.73
1045612800 
1045615256 6.73
1045618988 6.73
1045629882 6.71
1045637045 6.73
1045641125 6.74
1045650722 6.74
1045658574 6.74
1045666200 6.72
1045672863 6.75
1045687024 6.73
1045694416 6.72
1045699200 
1045701335 6.74
1045709194 6.72
1045715910 6.74
1045729998 6.72
1045737670 6.72
1045744687 6.72
1045752868 6.72
1045759010 6.72
1045779938 6.74
1045785600 
1045787748 6.74
1045794985 6.73
1045802468 6.74
1045808979 6.72
1045823351 6.73
1045831005 6.76
1045845938 6.72
1045852539 6.71
1045859848 6.71
1045867613 6.72
1045872000 
1045874271 6.71
1045881310 6.71
1045889180 6.73
1045895889 6.71
1045903150 6.72
1045907170 6.73
1045914424 6.72
1045921671 6.72
1045928967 6.72
1045936138 6.73
1045943335 6.73
1045953326 6.74
1045958400 
1045961553 6.74
1045968040 6.72
1045975699 6.73
1045982428 6.72
1045990090 6.73
1045997141 6.73
1046003673 6.73
1046012248 6.73
1046020067 6.73
1046025671 6.72
1046032505 6.73
1046044800 
1046047531 6.73
1046055431 6.73
1046061826 6.73
1046069175 6.75
1046075967 6.73
1046098157 6.66
1046105213 6.72
1046112591 6.73
1046119177 6.73
1046126158 6.74
1046131200 
1046133708 6.74
1046140928 6.73
1046148588 6.73
1046162217 6.74
1046169098 6.74
1046177644 6.73
1046184110 6.74
1046191897 6.74
1046195952 7.01
1046205540 6.76
1046213007 6.75
1046217600 
1046220224 6.77
1046225977 6.75
1046232990 6.76
1046240159 6.74
1046254456 6.76
1046261704 6.77
1046269220 6.75
1046275774 6.74
1046283150 6.74
1046290645 6.74
1046297778 6.76
1046304000 
1046304977 6.76
1046312058 6.74
1046319332 6.75
1046326739 6.74
1046333758 6.76
1046340779 6.77
1046348227 6.75
1046355454 6.76
1046362286 6.74
1046377208 6.74
1046389943 6.78
1046390400 
1046397229 6.75
1046404368 6.74
1046411554 6.76
1046418612 6.74
1046425936 6.76
1046433268 6.75
1046440748 6.76
1046447843 6.75
1046455003 6.75
1046462241 6.75
1046469424 6.75
1046476621 6.75
1046476800 
1046483823 6.76
1046491028 6.75
1046498199 6.75
1046505424 6.76
1046512619 6.77
1046519708 6.75
1046527251 6.76
1046534209 6.76
1046541281 6.76
1046548456 6.75
1046555778 6.73
1046563002 6.76
1046563200 
1046570206 6.76
1046577387 6.76
1046584592 6.76
1046591786 6.77
1046598994 6.77
1046606217 6.75
1046613480 6.77
1046620595 6.76
1046627803 6.75
1046635094 6.76
1046645673 6.76
1046649600 
1046653084 6.76
1046663882 6.76
1046671100 6.77
1046678309 6.77
1046685431 6.78
1046693053 6.76
1046700050 6.76
1046707221 6.76
1046714275 6.76
1046721566 6.76
1046728821 6.75
1046736032 6.75
1046743441 6.76
1046750691 6.75
1046757774 6.75
1046765067 6.74
1046779200 
1046814654 6.75
1046821841 6.74
1046822400 
1046829184 6.74
1046836418 6.73
1046843663 6.74
1046850936 6.73
1046858143 6.73
1046865328 6.73
1046872683 6.73
1046886837 6.73
1046894116 6.74
1046908539 6.74
1046908800 
1046915741 6.74
1046922952 6.73
1046930143 6.73
1046937353 6.75
1046944437 6.74
1046952160 6.73
1046959194 6.73
1046966131 6.73
1046973342 6.73
1046980642 6.73
1046987842 6.74
1046995075 6.75
1046995200 
1047009579 6.73
1047016798 6.73
1047024002 6.74
1047031322 6.73
1047038469 6.74
1047045946 6.73
1047052789 6.73
1047059802 6.73
1047074338 6.73
1047081600 
1047081658 6.74
1047088884 6.73
1047096104 6.74
1047103160 6.73
1047110509 6.74
1047117689 6.72
1047124934 6.74
1047132441 6.74
1047139452 6.75
1047146600 6.75
1047153809 6.74
1047160978 6.75
1047168000 
1047168205 6.75
1047175405 6.75
1047182557 6.74
1047189798 6.75
1047196874 6.75
1047254400 
1047264914 6.19
1047272527 6.75
1047279687 6.74
1047286964 6.74
1047297145 6.26
1047305190 6.74
1047312222 6.73
1047319397 6.74
1047326649 6.75
1047333856 6.73
1047340800 
1047348186 6.73
1047355522 6.74
1047377059 6.73
1047384253 6.74
1047391718 6.73
1047398775 6.74
1047405956 6.74
1047412888 6.74
1047420409 6.75
1047427200 
1047427539 6.75
1047434921 6.74
1047441951 6.75
1047449315 6.75
1047456573 6.75
1047463776 6.75
1047471462 6.75
1047478636 6.75
1047485884 6.76
1047493003 6.76
1047499886 6.76
1047507386 6.76
1047513600 
1047514466 6.75
1047521822 6.77
1047528745 6.76
1047554640 6.77
1047600000 
1047686400 
1047772800 
1047813840 6.77
1047859200 
1047900240 6.79
1047945600 
1048032000 
1048116796 6.76
1048118400 
1048137797 6.77
1048161565 6.77
1048167979 6.22
1048176244 6.33
1048183153 6.77
1048190142 6.76
1048197548 6.77
1048204800 
1048222581 6.77
1048229770 6.77
1048235891 6.31
1048241879 6.78
1048250619 6.32
1048256827 6.77
1048261884 6.65
1048266810 6.78
1048291200 
1048374353 6.56
1048377600 
1048378617 6.98
1048383052 6.78
1048389231 6.48
1048393217 6.94
1048396400 6.36
1048400969 6.77
1048407841 6.77
1048414592 6.77
1048422177 6.77
1048429367 6.76
1048436347 6.77
1048443329 6.21
1048449724 6.78
1048454638 6.77
1048461929 6.78
1048464000 
1048467264 6.78
1048472307 6.79
1048477347 6.78
1048483162 6.77
1048487999 6.79
1048493374 6.77
1048498376 6.80
1048503260 6.80
1048508257 6.81
1048511677 6.78
1048518571 6.79
1048522186 6.89
1048525321 6.20
1048529721 6.81
1048539968 6.78
1048544023 6.99
1048547428 6.80
1048550400 
1048552459 6.82
1048558012 6.81
1048562924 6.80
1048568518 6.80
1048573088 6.80
1048578331 6.80
1048583647 6.81
1048588607 6.81
1048594111 6.80
1048598802 6.80
1048602803 7.02
1048605150 6.81
1048609996 6.81
1048617255 6.31
1048622461 6.81
1048625581 6.84
1048629796 6.81
1048634609 6.82
1048636800 
1048640212 6.82
1048645215 6.82
1048652696 6.80
1048658635 6.80
1048661967 6.58
1048666555 6.79
1048670799 6.30
1048674573 6.50
1048677733 6.36
1048680389 6.62
1048682803 6.77
1048687918 6.81
1048693027 6.81
1048698760 6.81
1048703595 6.81
1048709147 6.81
1048712760 6.81
1048717198 6.81
1048723200 
1048727629 6.81
1048732669 6.82
1048737942 6.81
1048743013 6.82
1048748436 6.81
1048752940 6.82
1048757872 6.82
1048763083 6.81
1048767784 6.82
1048773325 6.82
1048778576 6.81
1048783712 6.81
1048788681 6.81
1048793740 6.81
1048799224 6.80
1048803846 6.81
1048809455 6.81
1048809600 
1048813876 6.81
1048818513 6.81
1048828937 6.81
1048834300 6.81
1048839221 6.81
1048844696 6.79
1048849928 6.82
1048855062 6.82
1048860827 6.81
1048866900 6.82
1048872132 6.81
1048878136 6.81
1048883266 6.81
1048889959 6.82
1048895648 6.81
1048896000 
1048900522 6.80
1048906190 6.79
1048911021 6.80
1048916132 6.81
1048921719 6.82
1048926398 6.81
1048931956 6.81
1048936758 6.81
1048942731 6.80
1048948016 6.82
1048953844 6.80
1048958477 6.80
1048964727 6.81
1048969504 6.81
1048975460 6.81
1048979081 6.82
1048982400 
1048984592 6.80
1048989868 6.80
1048995039 6.81
1049005840 6.81
1049011002 6.80
1049016278 6.81
1049021738 6.80
1049026765 6.80
1049032092 6.80
1049037649 6.80
1049043233 6.80
1049048865 6.81
1049054400 6.80
1049059537 6.80
1049065112 6.79
1049068800 
1049070079 6.80
1049075741 6.81
1049081000 6.81
1049087141 6.80
1049092460 6.81
1049098000 6.80
1049103255 6.81
1049108756 6.81
1049113906 6.80
1049119324 6.81
1049124751 6.79
1049130589 6.79
1049136224 6.80
1049141624 6.79
1049152698 6.79
1049155200 
1049159487 6.81
1049165721 6.78
1049170969 6.79
1049176873 6.83
1049182183 6.79
1049188072 6.78
1049194317 6.81
1049199687 6.80
1049205701 6.79
1049232020 6.82
1049238972 6.80
1049241600 
1049245639 6.82
1049252236 6.82
1049258895 6.82
1049266070 6.81
1049278552 6.81
1049284677 6.81
1049290464 6.81
1049296616 6.81
1049303157 6.81
1049309314 6.81
1049315127 6.81
1049321088 6.80
1049326512 6.80
1049328000 
1049331864 6.84
1049337406 6.85
1049343159 6.83
1049349526 6.82
1049355898 6.37
1049414400 
1049492636 6.26
1049495444 6.79
1049500800 
1049501529 6.79
1049507338 6.79
1049513887 6.78
1049520595 6.79
1049527496 6.80
1049534413 6.80
1049541035 6.79
1049547448 6.81
1049554022 6.80
1049561065 6.80
1049567750 6.80
1049574181 6.79
1049580593 6.79
1049586788 6.81
1049587200 
1049592825 6.80
1049598714 6.80
1049605065 6.80
1049611181 6.81
1049617635 6.80
1049673366 6.81
1049673600 
1049679639 6.81
1049685585 6.81
1049691875 6.81
1049697518 6.28
1049702799 6.80
1049710420 6.80
1049716484 6.81
1049722194 6.81
1049728270 6.80
1049734976 6.80
1049741087 6.81
1049747116 6.80
1049759021 6.80
1049760000 
1049764922 6.80
1049770622 6.80
1049776189 6.79
1049782306 6.79
1049788492 6.81
1049794930 6.81
1049801098 6.80
1049807142 6.80
1049813065 6.81
1049818911 6.81
1049825250 6.81
1049831675 6.81
1049837562 6.81
1049843652 6.80
1049846400 
1049849798 6.79
1049855479 6.80
1049861357 6.80
1049867656 6.79
1049873585 6.79
1049879601 6.79
1049886009 6.79
1049892291 6.78
1049898687 6.78
1049905388 6.78
1049911475 6.78
1049917442 6.79
1049923532 6.80
1049929348 6.79
1049932800 
1049935410 6.80
1049941539 6.78
1049947665 6.78
1049954058 6.80
1049959903 6.79
1049966873 6.78
1049973497 6.79
1049979962 6.78
1049987204 6.78
1049994462 6.69
1050000996 6.78
1050007593 6.76
1050019200 
1050023307 6.78
1050041064 6.80
1050048046 6.77
1050056240 6.77
1050066263 6.78
1050074084 6.78
1050082359 6.78
1050105600 
1050129600 6.79
1050134400 6.80
1050142800 6.80
1050151200 6.79
1050156000 6.79
1050164400 6.83
1050172800 6.78
1050177600 6.79
1050186000 6.79
1050192000 
1050194400 6.79
1050199200 6.78
1050200418 6.78
1050207600 6.78
1050207959 6.78
1050215548 6.78
1050216000 6.79
1050220800 6.79
1050222763 6.79
1050229200 6.78
1050229920 6.78
1050237600 6.78
1050237805 6.78
1050242400 6.78
1050245334 6.78
1050250800 6.79
1050252687 6.79
1050259200 6.78
1050264000 6.78
1050272400 6.79
1050278400 
1050280800 6.78
1050285600 6.78
1050294000 6.79
1050296186 6.78
1050302400 6.78
1050305282 6.78
1050307200 6.78
1050315600 6.78
1050320045 6.78
1050324000 6.79
1050328800 6.79
1050334845 6.78
1050337200 6.77
1050345600 6.78
1050350400 6.78
1050351019 6.79
1050358800 6.79
1050364800 
1050367200 6.80
1050372000 6.79
1050380400 6.79
1050388800 6.79
1050393600 6.79
1050402000 6.79
1050410400 6.79
1050415200 6.79
1050423600 6.79
1050432000 6.79
1050436800 6.79
1050445200 6.80
1050451200 
1050453600 6.80
1050458400 6.80
1050466800 6.80
1050475200 6.81
1050480000 6.80
1050488400 6.81
1050496800 6.81
1050501600 6.80
1050510000 6.81
1050518400 6.80
1050523200 6.81
1050531600 6.81
1050537600 
1050540000 6.80
1050544800 6.80
1050553200 6.82
1050561600 6.81
1050566400 6.81
1050574800 6.81
1050583200 6.81
1050588000 6.81
1050596400 6.81
1050609600 6.81
1050618000 6.81
1050624000 
1050626400 6.81
1050631200 6.81
1050639600 6.81
1050648000 6.81
1050652800 6.81
1050661200 6.81
1050669600 6.81
1050674400 6.81
1050682800 6.81
1050691200 6.80
1050696000 6.81
1050704400 6.81
1050710400 
1050712800 6.84
1050717600 6.83
1050726000 6.83
1050734400 6.83
1050739200 6.84
1050756000 6.84
1050760800 6.84
1050769200 6.84
1050777600 6.84
1050790800 6.83
1050796800 
1050799200 6.83
1050804000 6.83
1050812400 6.83
1050820800 6.83
1050825600 6.83
1050834000 6.83
1050842400 6.83
1050847200 6.83
1050855600 6.83
1050864000 6.82
1050868800 6.84
1050877200 6.83
1050883200 
1050885600 6.84
1050890400 6.83
1050907200 6.83
1050912000 6.83
1050920400 6.83
1050928800 6.83
1050933600 6.83
1050942000 6.83
1050950400 6.83
1050955200 6.83
1050963600 6.83
1050969600 
1050972000 6.84
1050976800 6.83
1050985200 6.83
1050993600 6.84
1050998400 6.84
1051006800 6.84
1051015200 6.84
1051020000 6.84
1051028400 6.84
1051036800 6.84
1051041600 6.83
1051050000 6.83
1051056000 
1051058400 6.83
1051063200 6.83
1051071600 6.84
1051080000 6.83
1051084800 6.83
1051093200 6.83
1051101600 6.83
1051106400 6.83
1051114800 6.84
1051123200 6.83
1051128000 6.83
1051136400 6.84
1051142400 
1051144800 6.83
1051149600 6.83
1051158000 6.84
1051166400 6.84
1051179600 6.84
1051188000 6.79
1051192800 6.84
1051201200 6.85
1051209600 6.84
1051214400 6.84
1051222800 6.84
1051228800 
1051231200 6.84
1051236000 6.84
1051244400 6.84
1051252800 6.83
1051257600 6.84
1051266000 6.84
1051274400 6.84
1051279200 6.84
1051315200 
1051382400 6.84
1051387200 6.84
1051395600 6.84
1051404000 6.84
1051408800 6.84
1051417200 6.84
1051425600 6.84
1051438800 6.84
1051447200 6.85
1051452000 6.84
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 6.84
1052467200 6.83
1052475600 6.84
1052484000 6.83
1052488800 6.84
1052489422 6.84
1052497200 6.81
1052505600 6.84
1052510400 6.84
1052518800 6.84
1052524800 
1052527200 6.83
1052532000 6.84
1052540400 6.84
1052548800 6.84
1052553600 6.84
1052562000 6.83
1052570400 6.84
1052575200 6.84
1052583600 6.84
1052592000 6.84
1052596800 6.85
1052605200 6.84
1052611200 
1052613600 6.84
1052618400 6.84
1052626800 6.84
1052635200 6.85
1052640000 6.84
1052648400 6.85
1052656800 6.84
1052661600 6.84
1052670000 6.84
1052678400 6.84
1052683200 6.83
1052691600 6.84
1052697600 
1052700000 6.84
1052704800 6.85
1052713200 6.84
1052721600 6.84
1052726400 6.83
1052734800 6.83
1052743200 6.84
1052748000 6.83
1052756400 6.85
1052764800 6.84
1052769600 6.85
1052778000 6.84
1052784000 
1052786400 6.84
1052791200 6.84
1052799600 6.85
1052808000 6.85
1052812800 6.84
1052821200 6.84
1052829600 6.83
1052834400 6.84
1052842800 6.84
1052851200 6.84
1052856000 6.83
1052864400 6.83
1052870400 
1052872800 6.84
1052877600 6.84
1052886000 6.83
1052894400 6.84
1052899200 6.83
1052907600 6.84
1052916000 6.83
1052920800 6.83
1052929200 6.83
1052937600 6.83
1052942400 6.83
1052950800 6.83
1052956800 
1052959200 6.83
1052964000 6.83
1052972400 6.83
1052980800 6.82
1052985600 6.83
1052994000 6.83
1053002400 6.82
1053007200 6.83
1053015600 6.82
1053024000 6.83
1053028800 6.83
1053037200 6.82
1053043200 
1053045600 6.82
1053050400 6.83
1053058800 6.80
1053067200 6.82
1053072000 6.81
1053080400 6.81
1053093600 6.82
1053102000 6.83
1053110400 6.82
1053115200 6.82
1053123600 6.82
1053129600 
1053132000 6.83
1053136800 6.82
1053145200 6.83
1053153600 6.83
1053158400 6.83
1053166800 6.83
1053175200 6.83
1053180000 6.83
1053188400 6.83
1053196800 6.83
1053201600 6.83
1053210000 6.83
1053216000 
1053218400 6.82
1053223200 6.82
1053231600 6.82
1053240000 6.81
1053244800 6.80
1053253200 6.81
1053261600 6.82
1053266400 6.81
1053274800 6.81
1053283200 6.81
1053288000 6.81
1053296400 6.81
1053302400 
1053304800 6.82
1053309600 6.83
1053318000 6.81
1053326400 6.82
1053331200 6.82
1053339600 6.82
1053348000 6.82
1053352800 6.82
1053361200 6.82
1053369600 6.82
1053374400 6.81
1053382800 6.82
1053388800 
1053391200 6.82
1053396000 6.82
1053404700 6.82
1053412800 6.81
1053417600 6.81
1053426000 6.81
1053434400 6.82
1053439200 6.82
1053447600 6.82
1053456000 6.82
1053460800 6.82
1053469200 6.82
1053475200 
1053477600 6.82
1053482400 6.81
1053490800 6.81
1053499200 6.82
1053504000 6.82
1053512400 6.82
1053520800 6.82
1053525660 6.82
1053534000 6.82
1053542400 6.81
1053547200 6.81
1053561660 
1053648000 
1053698400 6.83
1053706800 6.82
1053715200 6.82
1053720000 6.82
1053728400 6.82
1053734400 
1053736800 6.81
1053741600 6.80
1053750000 6.81
1053758400 6.81
1053763200 6.81
1053771600 6.80
1053780000 6.81
1053784800 6.81
1053793200 6.81
1053801600 6.81
1053806400 6.81
1053814800 6.81
1053820800 
1053823200 6.81
1053828000 6.81
1053836400 6.81
1053844800 6.81
1053849600 6.80
1053858000 6.81
1053866400 6.81
1053871200 6.87
1053879600 6.88
1053888000 6.87
1053892800 6.88
1053901200 6.88
1053907200 
1053909600 6.88
1053914400 5.18
1053922800 6.88
1053931200 6.89
1053936000 6.87
1053944400 6.86
1053952800 6.88
1053957600 6.88
1053966000 6.87
1053974400 6.88
1053987600 6.88
1053993600 
1053996000 6.88
1054000800 6.87
1054009200 6.90
1054017600 6.90
1054022400 6.88
1054030800 6.91
1054039200 6.90
1054044000 6.90
1054052400 6.89
1054060800 6.90
1054065600 6.90
1054074000 6.91
1054080000 
1054095600 6.90
1054104000 6.90
1054117200 6.90
1054125600 6.90
1054130400 6.91
1054138800 6.91
1054147200 6.87
1054152000 6.84
1054160400 6.84
1054166400 
1054168800 6.83
1054173600 6.83
1054190400 6.84
1054203600 6.88
1054212000 6.89
1054216800 6.89
1054225200 6.89
1054233660 6.90
1054238400 6.89
1054246800 6.89
1054252800 
1054255200 6.90
1054260000 6.89
1054268400 6.90
1054276800 6.90
1054281600 6.90
1054290000 6.90
1054298400 6.91
1054303200 6.91
1054311600 6.90
1054320000 6.91
1054324800 6.90
1054333200 6.91
1054339200 
1054341600 6.90
1054354800 6.90
1054363200 6.91
1054368000 6.91
1054376400 6.91
1054384800 6.91
1054389600 6.91
1054398000 6.91
1054406400 6.91
1054411200 6.91
1054419600 6.91
1054425600 
1054428000 6.91
1054432800 6.91
1054441200 6.90
1054449600 6.91
1054454400 6.91
1054462800 6.91
1054471200 6.90
1054476300 6.91
1054484400 6.90
1054492800 6.90
1054497600 6.91
1054506000 6.90
1054512300 
1054514400 6.90
1054519200 6.90
1054527600 6.90
1054536000 6.90
1054540800 6.90
1054549200 6.90
1054557600 6.89
1054562400 6.91
1054579200 6.91
1054584000 6.91
1054592400 6.91
1054598400 
1054600800 6.91
1054605600 6.92
1054614000 6.92
1054622400 6.92
1054627200 6.92
1054635600 6.92
1054648800 6.91
1054657200 6.91
1054665600 6.92
1054670400 6.91
1054684800 
1054687200 6.90
1054692000 6.90
1054700400 6.90
1054708800 6.89
1054713600 6.91
1054722000 6.91
1054730400 6.91
1054735200 6.90
1054743600 6.90
1054752000 6.91
1054756800 6.32
1054765200 6.91
1054771200 
1054773600 6.92
1054778400 6.92
1054786800 6.91
1054795200 6.93
1054800000 6.93
1054808400 6.92
1054816800 6.93
1054821600 6.92
1054830000 6.92
1054838400 6.94
1054851600 6.93
1054857600 
1054860000 6.92
1054864800 6.92
1054881600 6.93
1054886400 6.93
1054894800 6.94
1054903200 6.93
1054908000 6.93
1054916400 6.94
1054924800 6.94
1054929600 6.93
1054938000 6.93
1054944000 
1054946400 6.93
1054951200 6.93
1054959600 6.93
1054968000 6.94
1054972800 6.94
1054981200 6.94
1054989600 6.94
1054994400 6.93
1055002800 6.94
1055011200 6.94
1055016000 6.93
1055024400 6.92
1055030400 
1055032800 6.93
1055037600 6.93
1055046000 6.93
1055054400 6.93
1055059200 6.93
1055067600 6.93
1055076000 6.93
1055080800 6.93
1055089200 6.93
1055097600 6.92
1055102400 6.92
1055110800 6.93
1055116800 
1055119200 6.92
1055124000 6.93
1055132400 6.94
1055140800 6.93
1055145600 6.92
1055154000 6.93
1055162400 6.94
1055167200 6.94
1055175600 6.94
1055184000 6.94
1055188800 6.94
1055197200 6.94
1055203200 
1055205600 6.94
1055210400 6.94
1055227200 6.94
1055232000 6.94
1055240400 6.95
1055248800 6.94
1055253600 6.94
1055262000 6.94
1055270400 6.94
1055275200 6.95
1055283600 6.95
1055289600 
1055296800 6.95
1055305200 6.95
1055313660 6.96
1055318400 6.95
1055326800 6.94
1055335260 6.95
1055340000 6.94
1055348400 6.95
1055356800 6.52
1055361600 6.95
1055370000 6.95
1055376000 
1055378400 6.95
1055383200 6.94
1055391600 6.94
1055400000 6.95
1055404800 6.95
1055413200 6.94
1055426400 6.95
1055434800 6.97
1055443200 6.97
1055448000 6.95
1055456400 6.95
1055462400 
1055464800 6.95
1055478000 6.95
1055486400 6.95
1055491200 6.96
1055499600 6.96
1055508000 6.97
1055512800 6.97
1055521200 6.97
1055529600 6.96
1055542800 6.97
1055548800 
1055551200 6.97
1055556000 6.96
1055564400 6.96
1055572800 6.96
1055577600 6.96
1055586000 6.95
1055594400 6.95
1055599200 6.96
1055607900 6.97
1055616000 6.97
1055620800 6.96
1055629200 6.97
1055635200 
1055637600 6.97
1055642400 6.96
1055650800 6.97
1055659200 6.97
1055664000 6.97
1055672400 6.97
1055680800 6.97
1055685600 6.97
1055694000 6.97
1055702400 6.97
1055707200 6.97
1055715600 6.97
1055721600 
1055724000 6.97
1055728800 6.97
1055737200 6.85
1055745600 6.96
1055750400 6.97
1055758800 6.97
1055767200 6.97
1055772000 6.96
1055780400 6.97
1055788800 6.97
1055793600 6.98
1055802420 6.97
1055808000 
1055810400 6.75
1055815200 6.97
1055823600 6.97
1055832000 6.97
1055836800 6.97
1055845200 6.97
1055853600 7.00
1055858400 6.96
1055866800 6.96
1055875200 6.96
1055880000 6.97
1055888400 6.96
1055894400 
1055896800 6.97
1055901600 6.97
1055910000 6.97
1055918400 6.97
1055923200 6.97
1055931600 6.99
1055940000 6.98
1055944800 6.98
1055953200 6.98
1055961600 6.98
1055966400 6.98
1055974800 6.92
1055980800 
1055983200 6.92
1055988000 6.94
1055996400 6.94
1056004800 6.94
1056009600 6.94
1056018000 6.94
1056026400 6.93
1056031200 6.93
1056039600 6.20
1056048000 6.93
1056052800 6.93
1056061200 6.94
1056067200 
1056069600 6.93
1056074400 6.95
1056082800 6.95
1056091200 6.95
1056096000 6.93
1056104400 6.37
1056112800 6.92
1056126000 6.92
1056134400 6.92
1056139200 6.91
1056147600 6.92
1056153600 10.0423
1056156000 6.93
1056169200 6.92
1056177600 6.92
1056182400 6.92
1056190800 6.91
1056199200 6.92
1056204000 6.93
1056212400 6.92
1056220800 6.92
1056225600 6.92
1056234000 6.92
1056240000 
1056242400 6.92
1056247200 6.92
1056255600 6.92
1056264000 6.91
1056268800 6.92
1056277200 6.91
1056285600 6.91
1056290400 6.91
1056298800 6.91
1056307200 6.92
1056312000 6.92
1056320460 6.91
1056326400 
1056328800 6.91
1056333600 6.92
1056342000 6.92
1056350400 6.91
1056355200 6.87
1056363600 6.88
1056372000 6.88
1056377100 6.92
1056385200 6.92
1056393600 6.92
1056398400 6.92
1056406800 6.91
1056413100 
1056415200 6.90
1056420000 6.92
1056428400 6.92
1056436800 6.93
1056441600 6.91
1056450000 6.85
1056458400 6.86
1056463200 6.85
1056471600 6.85
1056480000 6.85
1056484800 6.85
1056493200 6.85
1056499200 
1056501600 6.85
1056506400 6.86
1056514800 6.85
1056523200 6.83
1056528000 6.85
1056536400 6.91
1056544800 6.91
1056549600 6.91
1056558000 6.92
1056566400 6.92
1056571200 6.91
1056579600 6.91
1056585600 
1056588000 6.91
1056592800 6.90
1056601200 6.90
1056609600 6.92
1056614400 6.90
1056622800 6.90
1056631200 6.72
1056636000 6.90
1056644400 6.89
1056652800 6.88
1056657600 6.90
1056666000 6.90
1056672000 
1056674400 6.88
1056679200 6.88
1056687600 6.89
1056696000 6.88
1056700800 6.87
1056709200 6.90
1056717600 6.88
1056722400 6.85
1056730800 6.85
1056739200 6.87
1056744000 6.87
1056752400 6.87
1056758400 
1056760800 6.86
1056765600 6.88
1056774000 6.88
1056782400 6.88
1056787200 6.88
1056795600 6.88
1056804000 6.88
1056808800 6.88
1056817200 6.88
1056825600 6.87
1056830400 6.87
1056838800 6.88
1056844800 
1056847200 6.88
1056852000 6.21
1056860400 6.87
1056868800 6.87
1056873600 6.88
1056882000 6.87
1056890400 6.89
1056895200 6.87
1056903600 6.89
1056912000 6.88
1056916800 6.88
1056925200 6.87
1056931200 
1056933600 6.87
1056938400 6.42
1056946800 6.87
1056955200 6.86
1056960000 6.87
1056968400 6.86
1056976800 6.86
1056981660 6.87
1056998400 6.87
1057003200 6.86
1057011600 6.82
1057017660 
1057020000 6.87
1057024800 6.87
1057033200 6.87
1057046400 6.87
1057055100 6.83
1057063200 6.87
1057068000 6.87
1057076400 6.87
1057084860 6.87
1057089600 6.35
1057098000 6.88
1057104000 
1057106400 6.87
1057119600 7.63
1057128000 6.87
1057132800 6.88
1057141200 6.88
1057149600 6.88
1057154400 6.88
1057162800 6.88
1057171200 6.87
1057176000 6.87
1057184400 6.87
1057190400 
1057192800 6.87
1057197600 6.88
1057214400 6.88
1057219200 6.89
1057227600 6.88
1057236000 6.88
1057240800 6.90
1057249200 6.89
1057257600 6.89
1057270800 6.88
1057276800 
1057279200 6.88
1057284000 6.88
1057292400 6.88
1057300800 6.86
1057305600 6.88
1057314000 6.88
1057322400 6.88
1057327200 6.88
1057335600 6.88
1057344000 6.88
1057348800 6.88
1057357200 6.89
1057363200 
1057365600 6.88
1057370400 6.88
1057378800 6.89
1057387200 6.88
1057392000 6.89
1057400400 6.89
1057408800 6.89
1057413600 6.89
1057422000 6.89
1057430400 6.92
1057443600 6.90
1057449600 
1057452000 6.92
1057456800 6.92
1057465200 6.92
1057473600 6.92
1057478400 6.92
1057486800 6.91
1057495200 6.92
1057500000 6.91
1057508400 6.91
1057516800 6.90
1057530000 6.91
1057536000 
1057538400 6.92
1057543200 6.83
1057551600 6.95
1057560000 6.95
1057564800 6.96
1057573200 6.95
1057581600 6.96
1057586400 6.96
1057594800 6.96
1057603200 6.93
1057608000 6.94
1057616400 6.93
1057622400 
1057624800 6.93
1057629600 6.93
1057638000 6.93
1057651200 6.93
1057659600 6.92
1057668000 6.94
1057672800 6.93
1057681200 6.94
1057689600 6.93
1057694400 6.93
1057702800 6.93
1057708800 
1057711200 6.93
1057716000 6.93
1057724400 6.94
1057732800 6.93
1057737600 6.93
1057746000 6.93
1057754400 6.93
1057759200 6.93
1057767600 6.93
1057780800 6.92
1057789200 6.93
1057795200 
1057797600 6.92
1057802400 6.92
1057811100 6.92
1057819200 6.92
1057824000 6.92
1057832400 6.92
1057840800 6.93
1057845600 6.93
1057854000 6.92
1057862400 6.90
1057867200 6.92
1057875600 6.93
1057881600 
1057884000 6.93
1057888800 6.93
1057897200 6.93
1057905600 6.93
1057910400 6.93
1057918800 6.94
1057927200 6.94
1057932000 6.93
1057940400 6.95
1057948800 6.94
1057953600 6.94
1057962000 6.94
1057968000 
1057970400 6.94
1057975200 6.94
1057983600 6.94
1057992000 6.93
1057996800 6.93
1058005200 6.94
1058013600 6.94
1058018400 6.94
1058026800 6.94
1058035200 6.93
1058040000 6.94
1058048400 6.93
1058054400 
1058056800 6.93
1058061600 6.93
1058070000 6.94
1058078400 6.94
1058091600 6.93
1058100000 6.93
1058104800 6.93
1058113200 6.93
1058121600 6.87
1058134800 6.93
1058140800 
1058143200 6.93
1058148000 6.93
1058156400 6.61
1058164800 6.93
1058169600 6.93
1058178000 6.93
1058191200 6.92
1058199600 6.93
1058208000 6.36
1058212800 6.94
1058221200 6.95
1058227200 
1058229600 6.95
1058234400 6.94
1058242800 6.94
1058251200 6.95
1058256000 6.94
1058264400 6.94
1058272800 6.95
1058277600 6.95
1058286000 6.97
1058294400 6.94
1058299200 6.94
1058307600 6.94
1058313600 
1058316000 6.93
1058320800 6.93
1058329200 6.95
1058337600 6.93
1058342400 6.94
1058350800 6.94
1058359200 6.93
1058364000 6.94
1058372400 6.94
1058380800 6.94
1058394000 6.94
1058400000 
1058402400 7.05
1058415600 6.95
1058424000 6.99
1058428800 6.95
1058437200 6.95
1058445600 6.30
1058450400 6.95
1058458800 6.95
1058472000 6.98
1058480400 6.96
1058486400 
1058488800 6.95
1058493600 6.94
1058502000 6.95
1058515200 6.94
1058523600 6.94
1058532000 6.93
1058536800 6.94
1058545200 6.94
1058553600 6.94
1058558400 6.91
1058566800 6.96
1058572800 
1058575200 6.95
1058580000 6.95
1058588400 6.94
1058596800 6.95
1058601600 6.95
1058610000 6.95
1058618400 6.95
1058623200 6.95
1058631600 6.95
1058640000 6.95
1058644800 6.95
1058653200 6.95
1058659200 
1058661600 6.95
1058666400 6.95
1058674800 6.95
1058683200 6.94
1058688000 6.94
1058696400 6.95
1058704800 6.95
1058709600 6.94
1058718000 6.94
1058726400 6.95
1058731200 6.94
1058739600 6.95
1058745600 
1058748000 6.95
1058761200 6.95
1058769660 6.95
1058774400 6.95
1058782800 6.94
1058791200 6.93
1058796000 6.95
1058804400 6.93
1058812800 6.95
1058817600 6.96
1058826000 6.94
1058832000 
1058834400 6.95
1058839200 6.95
1058847600 6.95
1058856000 6.83
1058860800 6.93
1058877600 6.94
1058882760 6.94
1058890800 6.92
1058899200 6.92
1058904000 6.90
1058912400 6.94
1058918760 
1058920800 6.94
1058925600 6.91
1058934000 6.93
1058942400 6.93
1058947200 6.93
1058955600 6.93
1058964000 6.93
1058968800 6.90
1058977200 6.92
1058985600 6.93
1058990400 6.91
1058998800 6.93
1059004800 
1059007200 6.94
1059012000 6.96
1059020400 6.96
1059028800 6.96
1059033600 6.96
1059042000 6.95
1059050400 6.96
1059055200 6.96
1059063600 6.97
1059072000 6.95
1059085200 6.96
1059091200 
1059093600 6.95
1059098400 6.96
1059106800 6.96
1059115200 6.96
1059120000 6.95
1059128400 6.95
1059136800 6.96
1059141600 6.96
1059150000 6.96
1059158400 6.96
1059163200 6.95
1059171600 6.96
1059177600 
1059180000 6.96
1059184800 6.96
1059193200 6.96
1059201600 6.95
1059206400 6.95
1059214800 6.95
1059223200 6.96
1059228000 6.96
1059236400 6.96
1059244800 6.97
1059249600 6.97
1059258000 6.96
1059264000 
1059266400 6.96
1059271200 6.96
1059279600 6.96
1059288000 6.95
1059292800 6.95
1059301200 6.96
1059309600 6.96
1059314400 6.96
1059322800 6.96
1059331200 6.95
1059336000 6.96
1059344400 6.95
1059350400 
1059352800 6.95
1059357600 6.96
1059366000 6.96
1059374400 6.96
1059379200 6.96
1059387600 6.96
1059396000 6.96
1059400800 6.95
1059409200 6.95
1059417600 6.95
1059422400 6.96
1059430800 6.95
1059436800 
1059439200 6.95
1059452400 6.95
1059465600 6.96
1059474000 6.96
1059482400 6.96
1059487200 6.95
1059495600 6.95
1059504000 6.96
1059508800 6.95
1059517200 6.97
1059523200 
1059525600 6.96
1059530400 6.97
1059538800 6.96
1059547200 6.96
1059552000 6.97
1059560400 6.97
1059568860 6.97
1059573600 7.00
1059582000 6.92
1059590400 6.91
1059595200 6.91
1059603600 6.97
1059609600 
1059612000 6.96
1059616800 6.98
1059625200 6.98
1059633600 6.98
1059638400 6.98
1059646800 6.99
1059655200 6.99
1059660000 6.98
1059668400 6.97
1059676800 6.97
1059681600 7.09
1059690000 6.98
1059696000 
1059698400 6.98
1059703200 6.97
1059711660 6.97
1059720000 6.97
1059724800 6.98
1059733200 6.97
1059746400 6.97
1059754800 6.97
1059763200 6.97
1059768000 6.97
1059776400 6.95
1059782400 
1059784800 6.97
1059789600 6.97
1059798000 6.97
1059806400 6.97
1059811200 6.97
1059819600 6.97
1059828000 6.96
1059832800 6.98
1059841200 6.97
1059849600 6.98
1059854400 6.96
1059862800 6.97
1059868800 
1059871200 6.97
1059876300 6.98
1059884400 6.97
1059892800 6.97
1059897600 6.98
1059906000 6.97
1059914400 6.97
1059919200 6.97
1059927600 6.97
1059936000 6.97
1059940800 6.97
1059949200 6.97
1059955200 
1059962400 6.97
1059970800 6.98
1059979200 6.98
1059984000 6.97
1059992400 6.43
1060000800 6.98
1060005600 6.98
1060014000 6.99
1060022400 6.98
1060027200 6.98
1060035600 6.98
1060041600 
1060044000 6.97
1060048800 6.98
1060057200 6.97
1060065600 6.97
1060070400 6.97
1060078800 6.98
1060087200 6.97
1060092000 6.98
1060100460 6.98
1060108800 6.98
1060113600 6.97
1060122000 6.98
1060128000 
1060130400 6.98
1060135200 6.98
1060143600 7.01
1060152060 7.01
1060156800 7.01
1060165200 7.01
1060173600 7.01
1060178400 6.98
1060186800 6.99
1060195200 6.99
1060200000 6.99
1060208400 6.98
1060214400 
1060216800 7.00
1060221600 6.99
1060230000 6.41
1060238400 6.99
1060243200 6.98
1060251600 6.98
1060260000 6.99
1060264800 6.99
1060273200 6.98
1060281600 6.99
1060286700 6.98
1060294800 6.99
1060300800 
1060303200 6.99
1060308000 6.99
1060316400 6.99
1060324800 7.00
1060329600 6.99
1060338000 6.98
1060346400 7.00
1060351200 6.99
1060359600 6.97
1060368000 6.97
1060372800 6.96
1060381200 6.97
1060387200 
1060389600 6.97
1060394400 6.97
1060402800 6.98
1060411200 6.97
1060416000 6.97
1060424400 6.96
1060432800 6.97
1060437600 6.97
1060446000 6.97
1060454400 6.97
1060459200 6.97
1060467600 6.96
1060473600 
1060476000 6.97
1060480800 6.96
1060489200 6.96
1060497600 6.96
1060502400 6.97
1060510800 6.96
1060519200 6.97
1060524000 6.96
1060532400 6.96
1060540800 6.96
1060545600 6.97
1060560000 
1060562400 6.96
1060567200 6.96
1060575600 6.97
1060584000 6.97
1060588800 6.98
1060597200 6.97
1060605600 6.98
1060610400 6.98
1060618800 6.98
1060627200 6.97
1060632000 6.98
1060640400 6.98
1060646400 
1060648800 6.98
1060653600 6.98
1060662000 7.00
1060670400 6.99
1060683600 6.99
1060692000 7.00
1060696800 6.99
1060705200 7.00
1060713600 6.99
1060718400 7.00
1060726800 7.00
1060732800 
1060735200 7.00
1060740000 7.00
1060748400 7.00
1060756800 7.00
1060761600 7.00
1060770000 6.95
1060778400 6.95
1060783200 6.94
1060791600 6.37
1060800000 6.92
1060804800 6.95
1060813200 6.97
1060819200 
1060821600 6.96
1060826400 6.96
1060834800 6.96
1060843200 6.94
1060848060 6.95
1060856400 6.97
1060864800 7.05
1060869600 7.06
1060878000 7.06
1060886400 7.07
1060891200 7.05
1060899600 7.05
1060905600 
1060908000 7.04
1060912800 7.03
1060921200 7.02
1060929600 7.02
1060934400 7.03
1060942800 7.00
1060951200 6.99
1060956000 6.98
1060964400 6.97
1060972800 6.97
1060977600 6.97
1060986000 6.96
1060992000 
1060994400 6.97
1060999200 6.96
1061007600 6.95
1061016000 6.96
1061020800 6.96
1061029200 6.96
1061037600 6.97
1061042400 6.96
1061050800 6.96
1061064000 6.96
1061072400 6.97
1061078400 
1061080800 6.96
1061085600 6.97
1061094000 6.96
1061102400 6.97
1061107200 6.97
1061115600 6.82
1061124000 6.96
1061128800 6.95
1061137200 6.95
1061145600 6.96
1061150400 6.95
1061158800 6.95
1061164800 
1061167200 6.95
1061172000 6.96
1061180400 7.03
1061188800 6.96
1061193600 6.95
1061202000 6.96
1061210400 6.96
1061215200 6.96
1061223660 6.95
1061232000 6.96
1061236800 6.95
1061245260 6.96
1061251200 
1061253600 6.96
1061258400 6.94
1061275200 6.96
1061280000 6.96
1061288400 6.96
1061296800 6.96
1061301600 6.96
1061310000 6.96
1061318400 6.96
1061323200 6.95
1061331600 6.96
1061337600 
1061340000 6.96
1061344800 6.95
1061353200 6.96
1061361600 6.97
1061366460 6.96
1061374800 6.94
1061383200 6.95
1061388000 6.95
1061396400 6.95
1061409600 6.95
1061418000 6.95
1061424000 
1061426400 6.95
1061431200 6.95
1061439660 6.91
1061448060 6.95
1061452800 6.95
1061469600 6.95
1061474400 6.95
1061482800 6.96
1061496000 6.96
1061504400 6.96
1061510400 
1061512800 6.96
1061526000 6.96
1061534400 6.96
1061539200 6.96
1061547600 6.96
1061556000 6.97
1061560800 6.96
1061569200 6.18
1061577600 6.97
1061582400 6.96
1061590800 6.96
1061596800 
1061599200 6.96
1061604000 6.96
1061612400 6.95
1061620800 6.96
1061634000 6.95
1061642400 6.97
1061647200 6.96
1061655600 6.97
1061664000 6.96
1061668800 6.98
1061677200 6.97
1061683200 
1061685600 6.96
1061690400 6.96
1061698800 6.96
1061707200 6.97
1061712000 6.96
1061720400 6.96
1061728800 6.96
1061733600 6.96
1061750460 6.96
1061755200 6.97
1061763600 6.97
1061769600 
1061772000 6.97
1061776800 6.97
1061785200 6.97
1061793600 6.39
1061798400 6.97
1061806800 6.96
1061815200 6.96
1061820000 6.95
1061828400 6.98
1061836800 6.97
1061841600 6.95
1061850000 6.94
1061856000 
1061858400 6.96
1061863200 6.97
1061871600 6.97
1061880000 6.97
1061884800 6.97
1061893200 6.98
1061901600 6.98
1061906400 6.97
1061914800 6.98
1061923200 6.97
1061928000 6.94
1061936400 6.95
1061942400 
1061949600 6.95
1061958060 6.95
1061966400 6.96
1061971200 6.96
1061979600 6.96
1061988000 6.48
1061992800 6.96
1062001200 6.96
1062009600 6.97
1062014400 6.97
1062022800 6.97
1062028800 
1062031200 6.97
1062036000 6.93
1062044400 6.96
1062052800 6.97
1062057600 6.97
1062066000 6.96
1062074400 6.94
1062079200 6.94
1062087600 6.94
1062096000 6.95
1062100800 6.87
1062109200 6.96
1062115200 
1062117600 6.95
1062122400 6.96
1062130800 6.95
1062139200 6.96
1062144000 6.96
1062152400 6.96
1062165600 6.96
1062174000 6.96
1062182400 6.93
1062187200 6.92
1062195600 6.93
1062201600 
1062204000 6.92
1062208800 6.96
1062217200 6.96
1062225600 6.96
1062230400 6.95
1062238800 6.96
1062247200 6.97
1062252000 6.96
1062260400 6.96
1062268800 6.96
1062273600 6.95
1062282000 6.95
1062288000 
1062290400 6.96
1062295200 6.96
1062312000 6.96
1062316800 6.96
1062325200 6.94
1062333600 6.94
1062338400 6.96
1062346800 6.97
1062355200 6.96
1062360000 6.96
1062368400 6.98
1062374400 
1062376800 6.96
1062390000 6.96
1062398400 6.96
1062403200 6.97
1062411600 6.96
1062424800 6.97
1062433200 6.96
1062441600 6.96
1062446400 6.96
1062454800 6.96
1062460800 
1062463200 6.95
1062468000 6.97
1062476400 6.96
1062484800 6.97
1062489600 6.97
1062498000 6.96
1062506400 6.97
1062511200 6.96
1062519600 6.96
1062528000 6.98
1062532800 6.96
1062541200 6.97
1062547200 
1062549600 6.97
1062554400 6.97
1062562800 6.97
1062571200 7.00
1062576000 6.98
1062592800 6.97
1062597600 6.98
1062606000 6.98
1062614400 6.98
1062619200 6.98
1062627600 6.99
1062633600 
1062636000 6.98
1062640800 6.98
1062649200 6.99
1062657600 6.97
1062662400 6.98
1062670800 7.00
1062679200 6.98
1062684000 6.98
1062692400 6.98
1062700800 6.99
1062705600 6.98
1062714060 7.25
1062720000 
1062722400 6.98
1062727200 6.97
1062735600 6.99
1062744000 7.00
1062748800 6.99
1062757200 6.98
1062765600 6.99
1062865200 6.99
1062873600 6.99
1062878400 6.98
1062886800 6.98
1062895200 6.99
1062900000 6.99
1062908400 6.99
1062916800 6.98
1062921600 6.99
1062930000 6.98
1062938460 6.99
1062943260 6.98
1062951600 6.97
1062960000 6.98
1062964800 7.00
1062973200 6.99
1062979260 
1062981600 6.97
1062986400 6.99
1062994800 6.99
1063003260 6.99
1063008000 6.98
1063016400 6.99
1063024860 6.59
1063029600 6.98
1063038000 6.99
1063046400 6.99
1063051200 6.98
1063059600 6.99
1063065600 
1063068000 6.99
1063072800 6.99
1063081200 6.98
1063089600 6.98
1063094400 6.98
1063111200 6.98
1063116000 6.99
1063124400 6.99
1063132800 6.99
1063137600 6.99
1063146000 6.99
1063154400 6.96
1063159200 6.99
1063167600 6.99
1063176000 7.00
1063180800 6.65
1063189200 7.00
1063197600 6.99
1063202400 6.99
1063210800 7.00
1063219200 7.00
1063224000 6.99
1063232400 6.99
1063240800 7.00
1063245600 7.00
1063254000 7.00
1063262400 7.00
1063267200 7.00
1063275600 6.88
1063284000 7.00
1063288800 7.00
1063297200 7.00
1063305600 7.00
1063310400 7.00
1063318800 6.97
1063348800 7.00
1063353600 7.01
1063362000 7.00
1063370400 7.00
1063375200 7.00
1063383600 7.01
1063392000 7.01
1063396800 7.00
1063405200 7.01
1063413600 7.00
1063426800 6.98
1063435200 7.00
1063440000 7.00
1063448400 7.00
1063456800 7.00
1063461600 7.01
1063470000 7.01
1063478400 7.01
1063483200 7.01
1063491600 7.01
1063500000 7.01
1063504800 7.01
1063513200 7.01
1063521600 7.01
1063526400 7.01
1063534800 7.01
1063543200 7.01
1063548000 7.02
1063556400 7.01
1063564800 7.00
1063569600 7.00
1063578000 6.98
1063586400 7.00
1063591200 6.99
1063599600 6.99
1063608000 7.00
1063612800 7.00
1063621200 6.99
1063629600 7.00
1063634400 6.99
1063642800 7.00
1063651200 7.00
1063672800 6.98
1063677600 6.99
1063686000 6.99
1063699200 6.99
1063707600 6.99
1063716000 7.00
1063720800 7.00
1063729200 7.00
1063737600 7.00
1063742400 7.00
1063750800 7.02
1063759500 7.01
1063764000 7.00
1063772400 7.01
1063780800 7.01
1063785600 7.00
1063794000 7.01
1063802400 7.01
1063807200 7.00
1063815600 7.01
1063824000 7.01
1063828800 7.02
1063837200 7.05
1063845600 7.02
1063850400 7.02
1063858800 7.02
1063867200 7.04
1063872000 7.03
1063880400 7.02
1063888800 7.03
1063902000 7.04
1063910400 7.04
1063915200 7.04
1063923720 6.99
1063932000 7.03
1063936800 7.04
1063945200 7.04
1063953600 7.02
1063958400 7.02
1063975200 7.02
1063980000 7.03
1063988400 7.04
1063996800 7.04
1064001600 7.05
1064010000 7.04
1064018400 7.05
1064023200 7.04
1064031600 7.04
1064040000 7.03
1064044800 5.71
1064053200 7.04
1064061600 7.04
1064066400 7.03
1064074800 7.03
1064083200 7.03
1064088000 7.03
1064096400 7.01
1064104800 7.02
1064109600 7.02
1064118000 7.01
1064126400 7.01
1064131200 7.02
1064139600 7.02
1064148000 7.02
1064153100 5.93
1064161200 6.93
1064169600 7.02
1064174400 7.01
1064182800 7.02
1064191200 7.01
1064196000 7.01
1064204400 7.02
1064212800 7.02
1064226000 7.02
1064234400 7.02
1064239200 7.02
1064247600 7.02
1064256000 7.02
1064260800 7.01
1064269200 7.02
1064277600 7.01
1064282400 7.05
1064290800 7.04
1064299200 7.04
1064304000 7.03
1064312400 7.03
1064320800 7.03
1064325600 7.03
1064334000 7.02
1064342400 7.03
1064347200 7.02
1064355600 7.03
1064368800 7.03
1064377500 7.03
1064385600 7.02
1064390400 7.02
1064398800 7.03
1064407200 7.03
1064420400 7.03
1064428800 7.05
1064433600 7.01
1064442000 7.03
1064450400 7.02
1064455200 7.03
1064463600 7.03
1064472000 7.03
1064476800 7.04
1064485200 7.05
1064493600 7.04
1064498400 7.04
1064506800 7.04
1064515200 7.03
1064520000 7.03
1064528400 7.01
1064536800 7.01
1064541600 7.02
1064558400 7.02
1064563200 7.00
1064571600 7.00
1064580000 7.00
1064584800 7.00
1064593200 7.00
1064601600 7.00
1064606400 7.00
1064614800 7.00
1064623200 7.01
1064628000 7.00
1064636400 7.01
1064644800 7.01
1064649600 7.00
1064658000 7.00
1064666400 7.00
1064671200 7.00
1064679600 7.00
1064688000 6.99
1064692800 6.99
1064701200 6.99
1064709600 6.98
1064714400 6.99
1064722800 7.00
1064731200 7.00
1064736000 7.00
1064744400 7.00
1064752800 7.00
1064757600 6.99
1064766000 7.00
1064774400 7.00
1064779200 6.99
1064787600 7.00
1064796000 7.00
1064800800 7.00
1064809200 7.01
1064817600 6.97
1064822400 6.97
1064830800 6.98
1064839200 6.97
1064844000 6.98
1064852400 7.01
1064860800 7.01
1064865600 7.04
1064874000 7.00
1064882400 7.01
1064887200 7.00
1064895600 7.00
1064904000 6.99
1064908800 6.99
1064917200 6.99
1064925600 6.99
1064930400 6.99
1064938800 7.00
1064947200 6.99
1064952000 6.99
1064960400 7.00
1064966400 
1064968800 7.00
1064973600 7.00
1064982000 7.00
1064990400 7.00
1064995200 6.99
1065003600 6.63
1065012000 7.00
1065025200 7.00
1065033600 6.98
1065038400 6.99
1065046800 7.02
1065052800 11.0086
1065055200 7.02
1065060000 7.01
1065068400 7.01
1065081600 7.02
1065090000 7.01
1065098400 7.02
1065103200 7.01
1065111600 7.02
1065120000 7.01
1065124800 7.00
1065133200 6.98
1065139200 
1065141600 6.98
1065146400 6.99
1065154800 6.98
1065163200 6.99
1065168000 6.98
1065176400 6.99
1065189600 6.99
1065198000 7.00
1065206400 6.99
1065211200 6.99
1065219600 7.00
1065225600 
1065228000 7.00
1065232800 7.00
1065241200 7.00
1065249600 7.00
1065254400 7.00
1065262800 6.99
1065271200 6.99
1065276000 6.99
1065284400 7.00
1065292800 7.00
1065297600 7.00
1065306000 7.02
1065312000 
1065314400 7.00
1065319200 7.00
1065327600 7.00
1065336000 7.00
1065340800 6.99
1065349200 6.99
1065357600 6.99
1065362400 6.99
1065370800 7.00
1065379200 6.99
1065384000 7.00
1065392400 7.00
1065398400 
1065400800 6.51
1065405600 7.00
1065414000 6.99
1065422400 6.99
1065427200 6.99
1065435600 6.99
1065444000 6.98
1065448800 6.99
1065457200 6.99
1065465600 6.98
1065470400 6.98
1065478800 6.99
1065484800 
1065487200 6.99
1065492000 6.99
1065500400 6.98
1065508800 6.99
1065513600 6.99
1065522000 6.97
1065530400 6.99
1065535200 6.98
1065556800 6.98
1065565200 6.99
1065571200 
1065573600 6.98
1065578400 6.98
1065586800 6.97
1065595200 6.98
1065600000 6.98
1065608400 6.98
1065616800 6.97
1065630000 6.98
1065638400 6.90
1065643200 6.97
1065651600 6.98
1065657600 
1065660000 6.98
1065664800 6.98
1065673200 6.98
1065681600 6.98
1065686400 6.99
1065694800 6.98
1065703200 6.98
1065708000 6.98
1065716400 6.98
1065724800 6.98
1065729600 6.99
1065738000 6.98
1065744000 
1065746400 6.97
1065751200 6.98
1065759600 6.99
1065768000 7.03
1065772800 7.00
1065781200 6.48
1065789600 6.99
1065794400 6.94
1065802800 6.98
1065811200 6.99
1065816000 6.98
1065824400 6.99
1065830400 
1065833100 6.99
1065837600 6.99
1065846000 6.99
1065854400 6.99
1065859200 6.97
1065867600 6.99
1065876000 6.99
1065880800 6.99
1065889200 6.98
1065897600 6.99
1065902400 6.97
1065910800 6.97
1065916800 
1065919200 6.97
1065924000 6.97
1065932400 6.97
1065940800 6.97
1065945600 6.98
1065954000 6.98
1065962400 6.98
1065967200 6.96
1065975600 6.97
1065984000 7.03
1065988800 7.03
1065997200 7.03
1066003200 
1066005600 7.03
1066010400 7.03
1066018800 7.03
1066027200 7.03
1066032000 7.03
1066040400 7.03
1066048800 7.04
1066053600 7.03
1066062000 7.03
1066070400 7.03
1066075200 7.03
1066083600 7.04
1066089600 
1066092000 7.04
1066096800 7.03
1066105200 7.03
1066113600 6.30
1066118400 7.04
1066126800 7.04
1066135200 7.04
1066140000 7.04
1066148400 7.03
1066156800 7.02
1066161600 7.03
1066170000 7.03
1066176000 
1066178400 7.03
1066183200 7.04
1066191900 7.04
1066200000 7.05
1066204800 7.04
1066213200 7.05
1066221600 6.90
1066226400 7.04
1066234800 7.05
1066243200 7.05
1066248000 7.05
1066262400 
1066264800 7.04
1066269600 7.04
1066278000 7.03
1066286400 7.02
1066291200 7.03
1066299600 7.03
1066308000 7.04
1066312800 7.05
1066321200 7.04
1066329600 7.05
1066334400 7.04
1066342800 7.05
1066348800 
1066351200 7.04
1066356000 7.03
1066364400 7.04
1066372800 7.04
1066377600 7.05
1066386000 7.04
1066394400 7.04
1066399200 7.04
1066407600 7.04
1066416000 7.04
1066420800 7.03
1066429200 7.04
1066435200 
1066437600 7.04
1066442400 7.05
1066450800 7.04
1066459200 7.05
1066464000 7.05
1066472400 7.05
1066480800 7.05
1066485600 7.05
1066494000 7.05
1066502400 7.05
1066507200 7.05
1066515600 7.06
1066521600 
1066524000 7.05
1066528800 7.05
1066537200 7.05
1066545600 7.03
1066550400 7.06
1066558800 7.05
1066567200 7.05
1066572000 7.05
1066580400 7.06
1066588800 7.05
1066602000 7.05
1066608000 
1066610400 7.05
1066615200 7.05
1066623600 7.06
1066632000 7.06
1066636800 7.06
1066645200 7.05
1066653600 7.05
1066658400 7.05
1066666800 7.05
1066675200 7.06
1066680000 7.03
1066688400 7.05
1066694400 
1066696800 7.05
1066701600 7.05
1066710000 7.09
1066718400 7.06
1066723200 7.06
1066731600 7.06
1066740000 7.06
1066753200 7.05
1066761600 7.06
1066766400 7.06
1066774800 7.05
1066780800 
1066783200 7.06
1066796460 7.06
1066804800 7.08
1066809600 7.07
1066818000 7.06
1066826460 7.07
1066831200 7.07
1066839600 7.08
1066848000 7.08
1066861200 7.07
1066867200 
1066869600 7.07
1066874400 7.07
1066882800 7.07
1066891200 7.07
1066896000 7.07
1066904400 7.06
1066912800 7.05
1066917600 7.07
1066926000 7.07
1066934400 7.07
1066939200 7.06
1066947600 7.07
1066953600 
1066956000 7.07
1066960800 7.08
1066969200 7.12
1066977600 7.07
1066982400 7.07
1066990800 7.07
1066999200 7.07
1067004000 7.07
1067012400 7.07
1067020800 7.07
1067025600 7.07
1067034000 7.06
1067040000 
1067042400 7.07
1067047200 7.07
1067055600 7.07
1067064000 7.07
1067068800 7.07
1067077200 7.07
1067085600 7.07
1067103600 7.08
1067108400 7.08
1067116800 7.10
1067125200 7.10
1067126400 
1067130000 7.10
1067138400 7.09
1067146800 7.09
1067151600 7.10
1067168400 7.09
1067173200 7.09
1067181660 7.09
1067190000 7.09
1067194860 7.10
1067203260 7.07
1067211600 7.09
1067212800 
1067216400 7.09
1067224800 7.10
1067233200 7.09
1067238000 7.06
1067246400 7.32
1067254800 7.08
1067259600 7.09
1067268000 7.10
1067276400 7.10
1067281200 7.09
1067289600 7.09
1067298000 7.08
1067299200 
1067302800 7.08
1067311200 7.07
1067319780 7.08
1067324400 7.10
1067332800 6.53
1067341200 7.09
1067346000 7.08
1067354400 7.07
1067362800 7.08
1067367600 7.08
1067376000 6.32
1067384400 7.09
1067385600 
1067397600 7.10
1067406000 7.02
1067410800 7.10
1067419200 7.10
1067427600 7.10
1067432400 7.11
1067440800 7.11
1067449200 7.11
1067454000 6.90
1067462400 7.09
1067470800 7.11
1067472000 
1067475600 7.11
1067484000 7.09
1067492400 7.26
1067497200 7.13
1067505600 7.14
1067514000 7.11
1067527200 7.14
1067535600 7.14
1067540400 7.13
1067548800 7.15
1067557200 7.14
1067558400 
1067562000 7.14
1067570400 7.13
1067583600 7.13
1067600460 7.14
1067605200 7.15
1067613600 7.15
1067626800 7.15
1067635200 7.15
1067643600 7.15
1067644800 
1067648400 7.15
1067656800 7.15
1067665200 7.15
1067670000 7.15
1067678400 7.15
1067686800 7.14
1067691600 7.14
1067708400 7.15
1067713200 7.14
1067721600 7.14
1067730000 7.15
1067731200 
1067734800 7.13
1067743200 7.15
1067751600 7.15
1067756400 7.15
1067764800 7.15
1067773200 7.15
1067778000 7.15
1067786400 7.15
1067794800 7.14
1067799600 7.14
1067808000 7.14
1067816400 7.15
1067817600 
1067821200 7.15
1067829600 7.14
1067842800 7.14
1067851200 7.15
1067864400 7.16
1067872800 7.15
1067881200 7.18
1067886000 7.18
1067894400 7.17
1067902800 7.18
1067904000 
1067907600 7.17
1067916000 7.17
1067924400 7.18
1067937600 7.16
1067946000 7.15
1067950800 7.15
1067959200 7.15
1067967600 7.15
1067972400 7.15
1067980800 7.15
1067989200 7.14
1067990400 
1067994000 7.14
1068002400 7.14
1068010800 7.13
1068015600 7.14
1068024000 7.14
1068032400 7.14
1068037200 7.14
1068045600 7.34
1068054000 7.14
1068058800 7.14
1068067200 7.14
1068075600 7.15
1068076800 
1068080400 7.14
1068088800 7.14
1068102000 7.14
1068110700 7.14
1068118800 7.15
1068123600 7.15
1068132000 7.14
1068140400 7.15
1068145200 7.14
1068153600 7.12
1068162000 7.14
1068163200 
1068166800 7.14
1068175200 7.14
1068183600 7.14
1068188400 7.14
1068196800 7.15
1068205200 7.14
1068218400 7.14
1068226800 7.14
1068231600 7.05
1068240000 7.14
1068248400 7.14
1068249600 10.9753
1068253200 7.14
1068261600 7.14
1068270000 7.15
1068274800 7.15
1068283200 7.14
1068291600 7.13
1068296400 7.14
1068304800 7.14
1068313200 7.15
1068318000 7.14
1068326400 7.15
1068334800 7.15
1068336000 
1068339600 7.15
1068348000 7.14
1068356400 7.14
1068361200 7.14
1068369600 7.15
1068378000 7.15
1068382800 7.15
1068391200 7.15
1068399600 7.17
1068404400 7.16
1068412800 7.16
1068421200 7.16
1068422400 
1068426000 6.61
1068442800 7.16
1068447600 7.17
1068464400 7.16
1068469200 7.16
1068486000 7.14
1068490800 7.14
1068499200 7.15
1068507660 7.16
1068508800 
1068512400 7.16
1068520800 7.16
1068529200 7.15
1068534000 7.15
1068542400 7.16
1068550800 6.51
1068555600 7.16
1068564000 7.16
1068572400 7.16
1068577200 7.16
1068585600 7.15
1068594300 7.15
1068595200 
1068598800 7.15
1068607200 7.15
1068615600 7.15
1068620400 7.15
1068628800 7.15
1068637200 7.16
1068642000 7.15
1068650400 7.15
1068658800 7.14
1068663600 7.16
1068672000 7.16
1068680400 7.15
1068681600 
1068685200 7.16
1068693600 7.17
1068702000 7.14
1068706800 7.34
1068715200 7.14
1068723600 7.15
1068728400 9.76
1068736800 7.15
1068745200 7.16
1068750000 7.16
1068758400 7.16
1068766800 7.15
1068768000 
1068771600 7.14
1068780000 7.15
1068788400 7.15
1068793200 7.15
1068801600 7.13
1068810000 7.15
1068823200 7.15
1068831600 7.16
1068836400 7.15
1068844800 7.15
1068853200 7.15
1068854400 10.6490
1068858000 7.15
1068866400 7.16
1068874800 7.15
1068879600 7.16
1068888000 7.16
1068896400 7.15
1068901200 7.15
1068909600 7.16
1068918000 7.16
1068922800 7.15
1068931200 7.16
1068939600 7.16
1068940800 
1068944400 7.16
1068952800 6.77
1068961200 7.16
1068966000 7.15
1068974400 7.16
1068982800 7.16
1068987600 7.16
1068996000 7.16
1069004400 7.16
1069009200 7.16
1069017600 7.16
1069026000 7.17
1069030800 7.16
1069039200 7.17
1069047600 7.17
1069052400 7.16
1069060800 7.17
1069069200 7.16
1069074000 7.17
1069082400 7.17
1069090800 7.17
1069095600 7.18
1069104000 7.16
1069112400 7.16
1069117200 7.16
1069125600 7.15
1069134000 7.16
1069138800 7.16
1069147200 7.16
1069155600 7.17
1069160400 7.17
1069168800 7.16
1069177200 7.17
1069182000 7.16
1069190400 7.16
1069198800 7.17
1069203600 7.17
1069212000 7.16
1069220400 7.15
1069225200 7.15
1069233600 7.15
1069242000 7.14
1069246800 7.14
1069255200 7.16
1069263600 7.15
1069268400 7.15
1069276800 7.15
1069285200 7.15
1069298400 7.16
1069306800 7.15
1069311600 7.15
1069320000 7.16
1069333200 7.20
1069341600 7.04
1069350000 7.15
1069354800 7.16
1069363200 7.16
1069371900 7.17
1069376400 7.15
1069384800 7.15
1069393200 7.15
1069398000 7.16
1069406400 7.15
1069414800 7.16
1069419600 7.16
1069428000 7.17
1069436400 7.16
1069441200 7.16
1069449600 7.16
1069458000 7.15
1069462800 7.16
1069471200 7.16
1069479600 7.16
1069484400 7.16
1069492800 7.16
1069501200 6.60
1069514400 7.16
1069522800 7.16
1069527600 7.16
1069536000 7.16
1069544400 7.17
1069549200 7.17
1069557600 7.17
1069566000 7.17
1069570800 7.16
1069579200 7.16
1069587600 7.15
1069592400 7.16
1069600800 7.16
1069609200 7.16
1069614000 7.16
1069622400 7.16
1069630800 7.18
1069635600 7.16
1069652400 7.16
1069657200 7.15
1069665600 7.15
1069674000 7.16
1069678800 7.16
1069687200 7.15
1069695600 7.33
1069700400 7.15
1069708800 7.14
1069717200 7.16
1069722000 7.14
1069730400 7.15
1069738800 7.14
1069743600 7.14
1069752000 7.10
1069760400 7.10
1069765200 7.14
1069773600 7.14
1069782000 7.14
1069786800 7.16
1069795200 7.15
1069803600 7.14
1069808400 7.12
1069816800 7.13
1069830000 7.14
1069838400 7.14
1069846800 7.13
1069851600 6.50
1069860000 7.13
1069868400 7.13
1069873200 7.11
1069881600 7.13
1069890000 7.11
1069894860 7.11
1069903200 7.11
1069911600 7.12
1069916400 7.12
1069924800 7.12
1069933200 7.12
1069938000 7.12
1069946400 7.12
1069954800 7.12
1069959600 7.12
1069968000 7.12
1069976400 7.09
1069981260 7.10
1069989600 7.11
1069998000 7.11
1070002800 7.12
1070011200 7.13
1070019600 7.15
1070024400 7.13
1070032800 7.27
1070041200 7.16
1070046000 7.16
1070054400 7.16
1070062800 7.16
1070067600 7.17
1070076000 7.17
1070084400 7.17
1070089200 7.17
1070097600 7.18
1070106000 7.17
1070110800 7.17
1070119200 7.17
1070127600 7.17
1070132400 7.17
1070140800 7.17
1070149200 7.17
1070154000 7.16
1070162400 7.17
1070170800 7.17
1070175600 7.17
1070184000 7.17
1070192400 7.17
1070197200 7.17
1070205600 7.17
1070214000 7.17
1070218800 7.17
1070227200 7.16
1070235600 6.56
1070236800 
1070240400 7.17
1070248800 7.16
1070257200 7.17
1070270400 7.16
1070278800 7.17
1070283600 7.18
1070292000 7.17
1070300400 7.17
1070305200 7.17
1070313600 7.16
1070322000 7.17
1070323200 
1070326800 7.17
1070335200 7.17
1070343600 7.18
1070348400 7.17
1070356800 6.60
1070365200 7.17
1070370000 7.17
1070378400 7.17
1070408400 7.17
1070409600 
1070413200 7.17
1070421600 7.17
1070430000 6.47
1070434800 7.17
1070443200 7.17
1070451660 6.63
1070456400 7.17
1070464800 7.17
1070473200 7.17
1070478000 7.17
1070486400 7.18
1070494800 7.17
1070496000 
1070499600 7.17
1070508000 7.18
1070516400 7.18
1070521260 7.18
1070529600 7.18
1070538000 7.18
1070542800 7.18
1070551200 7.18
1070559600 7.19
1070564400 7.17
1070572800 7.18
1070581200 7.17
1070582400 
1070586000 7.16
1070594400 7.18
1070602800 7.18
1070607600 7.18
1070616000 6.49
1070624400 7.17
1070629200 7.18
1070637600 7.18
1070646300 7.17
1070650800 7.17
1070659200 7.18
1070667600 6.45
1070668800 
1070672400 7.17
1070680800 7.17
1070689200 7.18
1070694000 7.17
1070702400 7.19
1070710800 7.19
1070724000 7.18
1070732400 7.18
1070737200 7.18
1070745600 7.19
1070754000 7.18
1070755200 10.5102
1070758800 7.18
1070767200 7.18
1070775600 7.18
1070780400 7.18
1070788800 7.19
1070797200 7.19
1070802000 7.18
1070810400 7.19
1070818800 7.18
1070823600 7.19
1070832000 7.19
1070840400 7.19
1070841600 
1070845200 7.18
1070853600 7.19
1070862000 7.19
1070866800 7.19
1070875200 7.19
1070883600 7.19
1070888400 7.19
1070896800 7.19
1070905200 7.19
1070910000 7.19
1070918400 7.18
1070926800 7.16
1070928000 
1070931600 7.18
1070948400 7.19
1070953200 7.19
1070970000 7.19
1070974800 7.19
1070983200 7.20
1070991600 7.20
1070996400 6.62
1071004800 7.20
1071013200 7.20
1071014400 
1071018000 7.22
1071026400 7.21
1071034800 7.21
1071039600 7.22
1071048000 7.22
1071056400 7.21
1071061200 7.21
1071069600 7.21
1071078000 7.20
1071091200 7.21
1071099600 7.21
1071100800 
1071112800 7.21
1071121200 7.21
1071126000 7.22
1071134400 7.21
1071142800 7.21
1071147600 7.22
1071156000 7.22
1071164400 7.21
1071169200 7.21
1071177600 7.21
1071187200 
1071255600 7.21
1071264000 7.22
1071295200 
1071304680 7.22
1071402000 7.21
1071406800 7.21
1071415200 6.47
1071423600 7.21
1071428400 7.22
1071436800 7.21
1071439200 
1071445200 7.22
1071446400 
1071450000 7.12
1071458400 7.21
1071466800 7.21
1071471600 7.21
1071480000 7.21
1071488400 7.22
1071510000 7.21
1071514800 7.20
1071523200 7.20
1071531600 7.21
1071532800 12.8993
1071544860 7.20
1071553200 7.21
1071558000 7.21
1071566400 7.21
1071574800 7.21
1071579600 7.20
1071588000 7.20
1071619200 
1071644400 7.20
1071652800 7.20
1071661200 7.19
1071666000 7.19
1071674400 7.19
1071682800 7.20
1071687600 7.17
1071696000 7.20
1071704400 7.18
1071705600 
1071709200 7.19
1071717600 7.19
1071726000 7.19
1071730800 6.58
1071739200 7.19
1071752400 7.15
1071760800 7.15
1071769200 7.15
1071774000 7.17
1071782400 7.16
1071792000 
1071825600 7.17
1071834000 7.15
1071838800 7.16
1071847200 7.16
1071855600 6.31
1071878400 
1071933600 6.35
1071964860 11.3407
1071990000 7.16
1071998400 7.16
1072006800 7.16
1072011600 7.16
1072020000 7.16
1072028400 7.15
1072033200 7.16
1072041600 7.16
1072050000 7.16
1072051200 
1072054800 8.67
1072063200 7.04
1072071600 7.16
1072076400 7.15
1072084860 7.14
1072093200 7.16
1072098000 7.09
1072106400 7.09
1072114800 7.15
1072119600 7.14
1072128000 7.15
1072136460 7.14
1072137600 
1072141200 7.14
1072149600 7.14
1072158060 7.14
1072162800 7.17
1072171200 7.16
1072179600 7.17
1072184400 7.16
1072192800 6.93
1072201200 7.17
1072206000 7.16
1072214400 7.16
1072222800 7.16
1072224000 
1072227600 7.16
1072236000 7.16
1072244400 7.16
1072249200 7.16
1072257600 7.16
1072266000 7.16
1072270800 7.16
1072279200 7.16
1072287600 7.16
1072292400 7.16
1072300800 7.03
1072309200 7.16
1072310400 
1072314000 7.16
1072322400 7.16
1072330800 7.17
1072335600 7.16
1072344000 7.16
1072352400 7.16
1072357200 7.16
1072365600 7.16
1072374000 7.16
1072378860 7.16
1072387200 7.15
1072395600 7.15
1072396800 
1072400400 7.16
1072408800 7.16
1072417200 7.16
1072422000 7.17
1072430400 7.17
1072438800 7.17
1072443600 7.17
1072452000 7.17
1072460400 7.17
1072465200 7.17
1072473600 7.18
1072482000 7.18
1072483200 
1072486800 7.17
1072495200 7.17
1072503600 6.70
1072530060 7.19
1072538520 7.30
1072546860 7.21
1072560060 7.15
1072568460 7.17
1072569660 
1072624860 7.00
1072638060 7.15
1072656060 12.2917
1072681200 7.16
1072689600 7.16
1072702800 7.15
1072711200 7.16
1072719600 7.15
1072724400 7.15
1072732800 7.16
1072741200 7.15
1072742400 
1072746000 7.16
1072754400 7.15
1072762800 7.15
1072767600 7.15
1072776000 7.15
1072784400 7.15
1072789200 7.16
1072797600 7.15
1072806000 7.15
1072810800 7.15
1072819200 7.16
1072827600 7.16
1072828800 
1072832400 7.16
1072840800 7.16
1072849200 7.15
1072854000 7.15
1072862400 7.16
1072870800 7.16
1072875600 7.16
1072884000 7.17
1072892400 7.17
1072897200 7.17
1072905600 7.16
1072914000 7.17
1072918800 7.17
1072927200 7.17
1072935600 7.17
1072940400 7.17
1072948800 7.17
1072957200 7.17
1072962000 7.17
1072970400 7.16
1072978800 7.17
1072992000 7.17
1073000400 7.17
1073005200 7.17
1073013600 7.17
1073022000 7.17
1073026800 7.17
1073035200 7.17
1073043600 7.17
1073048400 7.17
1073056800 7.18
1073065200 7.18
1073070000 7.17
1073078400 7.17
1073086860 7.17
1073091600 7.17
1073100000 7.18
1073108400 7.17
1073113200 7.17
1073121600 7.17
1073130000 7.17
1073134860 7.17
1073143260 7.17
1073151600 7.17
1073156400 7.18
1073164800 7.16
1073173200 7.16
1073178000 7.16
1073186400 7.16
1073194860 7.16
1073199600 7.17
1073208060 7.17
1073216460 7.17
1073221200 7.17
1073229660 7.17
1073238000 7.17
1073242860 7.18
1073251260 7.17
1073259660 7.18
1073272860 7.18
1073281260 7.18
1073286060 7.18
1073294460 7.18
1073302860 7.18
1073307660 7.19
1073316060 7.18
1073324460 7.13
1073329260 7.18
1073337660 7.18
1073346060 7.19
1073350860 7.18
1073359260 7.18
1073367660 7.19
1073372460 7.18
1073380860 7.18
1073389200 7.18
1073394060 7.18
1073402400 7.19
1073410860 7.18
1073415600 7.18
1073424060 7.17
1073432400 7.17
1073437260 7.18
1073445660 7.17
1073454060 7.17
1073458860 7.17
1073467260 7.18
1073475600 7.17
1073480400 7.17
1073488800 7.18
1073497200 7.18
1073502060 7.17
1073510460 7.18
1073518920 7.17
1073523600 7.17
1073532000 7.18
1073540460 7.17
1073545200 7.17
1073553600 7.17
1073562000 7.17
1073566800 6.69
1073575200 7.17
1073583600 7.16
1073588460 7.16
1073596800 7.18
1073605260 7.18
1073610000 7.18
1073618460 7.18
1073626800 7.18
1073631600 7.18
1073640000 7.17
1073648400 7.18
1073653260 7.18
1073661600 7.18
1073670000 7.18
1073674800 7.18
1073683200 7.18
1073691600 7.18
1073696400 7.19
1073704800 7.18
1073713200 7.18
1073718000 7.18
1073726400 7.19
1073734800 7.19
1073739600 7.19
1073748000 7.19
1073756400 7.18
1073761200 7.19
1073769600 7.19
1073778060 7.19
1073782800 7.19
1073791200 7.19
1073799600 7.19
1073804400 7.18
1073812800 7.18
1073821200 7.18
1073826000 7.19
1073834400 7.19
1073842800 7.18
1073847600 7.18
1073856000 7.19
1073864400 7.19
1073869200 7.19
1073877600 7.18
1073886060 7.17
1073890800 7.17
1073899200 7.18
1073907600 7.17
1073912400 7.18
1073920860 7.18
1073929200 7.18
1073934000 7.18
1073942400 7.18
1073950800 7.19
1073955600 7.19
1073964060 7.18
1073972400 7.18
1073977200 7.19
1073985600 7.20
1073994000 7.19
1073998800 7.19
1074007200 7.19
1074015600 7.18
1074020400 7.20
1074028860 7.18
1074037260 7.19
1074042000 7.18
1074050460 7.19
1074058800 7.18
1074063600 7.19
1074072000 7.19
1074080400 7.18
1074085200 7.19
1074102060 7.19
1074106860 7.19
1074115260 7.19
1074123660 7.19
1074128400 7.19
1074136860 7.19
1074145260 7.20
1074150060 7.19
1074158460 7.19
1074171600 7.20
1074180000 7.20
1074188400 7.20
1074193260 7.20
1074201660 7.20
1074210060 7.20
1074214860 7.21
1074223260 7.21
1074231660 7.20
1074236400 7.19
1074244860 7.20
1074253200 7.20
1074258000 7.19
1074266460 7.20
1074274860 7.20
1074279600 7.20
1074288060 7.20
1074296460 7.20
1074301200 7.20
1074309600 7.19
1074318060 7.20
1074322800 7.20
1074331200 7.20
1074339600 7.19
1074344400 7.19
1074352800 7.20
1074366000 7.19
1074374400 7.20
1074382800 7.20
1074387600 7.20
1074396000 7.20
1074404400 7.20
1074409200 7.21
1074417600 7.20
1074426000 7.21
1074430800 7.21
1074439200 7.20
1074447600 7.20
1074452400 7.20
1074460860 7.21
1074469200 7.21
1074474000 7.21
1074482400 7.20
1074490800 7.20
1074495600 7.20
1074504000 7.20
1074512400 7.20
1074517200 7.20
1074525660 7.20
1074534000 7.20
1074538800 7.20
1074547200 7.20
1074555600 7.20
1074560400 7.20
1074568800 7.20
1074577200 7.20
1074582000 7.21
1074590400 7.20
1074598800 7.21
1074603600 7.05
1074612000 7.20
1074620400 7.20
1074625200 7.20
1074633600 7.20
1074642000 7.20
1074646800 7.20
1074655200 7.20
1074663660 7.21
1074668400 7.21
1074676800 7.21
1074685200 7.21
1074690000 7.21
1074698400 7.22
1074706800 7.20
1074720000 7.21
1074728400 7.19
1074733200 7.19
1074741600 7.19
1074750000 7.19
1074754800 7.20
1074763200 7.20
1074771600 7.20
1074776400 7.20
1074784800 7.20
1074793200 7.20
1074798000 7.20
1074806400 7.20
1074814800 7.20
1074819600 7.19
1074828000 7.20
1074836460 7.20
1074841200 7.20
1074849600 7.20
1074858000 7.20
1074862800 7.20
1074871200 7.21
1074879600 7.20
1074884400 7.20
1074892800 7.19
1074901200 7.20
1074906000 7.20
1074914400 7.19
1074922800 7.20
1074927600 7.20
1074936000 7.20
1074944400 7.20
1074949200 7.20
1074957600 7.20
1074966000 7.20
1074970800 7.21
1074979200 7.21
1074987660 7.21
1074992400 7.21
1075000800 7.21
1075009200 7.21
1075014000 7.21
1075022400 7.21
1075030800 7.21
1075035600 7.20
1075044000 7.21
1075052400 7.21
1075057200 7.20
1075065600 7.21
1075074000 7.21
1075078800 7.20
1075087200 7.21
1075095600 7.21
1075100400 7.21
1075117200 7.21
1075122000 7.21
1075130400 7.21
1075138800 7.21
1075143600 7.21
1075152000 7.16
1075160400 7.12
1075165200 7.11
1075173600 7.11
1075182000 7.10
1075186800 7.11
1075195200 7.11
1075203600 7.11
1075208400 7.11
1075216800 7.11
1075225200 7.10
1075238400 7.12
1075246800 7.11
1075251600 7.11
1075260000 7.11
1075268400 7.11
1075273200 7.11
1075281600 7.11
1075290000 7.12
1075294800 7.11
1075303200 7.11
1075311600 7.11
1075316400 7.12
1075324800 7.12
1075333200 7.11
1075338000 7.12
1075346400 7.11
1075354800 7.11
1075359600 7.11
1075368000 7.11
1075376400 7.11
1075381200 7.11
1075389600 7.12
1075398000 7.11
1075402800 7.11
1075411200 7.10
1075424400 7.10
1075432800 7.10
1075441200 7.11
1075446000 7.11
1075454400 7.10
1075462800 7.10
1075467600 7.11
1075476000 7.11
1075484400 7.11
1075489200 7.11
1075497600 7.10
1075506000 7.11
1075510800 7.10
1075519200 7.10
1075527600 7.11
1075532400 7.11
1075540800 7.11
1075549200 7.10
1075554000 7.10
1075562400 7.10
1075570800 7.11
1075575600 7.10
1075584000 7.11
1075592400 7.11
1075597200 7.10
1075605600 7.11
1075614000 7.10
1075618800 7.10
1075627200 7.10
1075635600 7.10
1075640400 7.10
1075648800 7.10
1075657200 7.10
1075662000 7.11
1075670400 7.09
1075678800 7.10
1075683600 7.10
1075692000 7.10
1075700400 7.10
1075705200 7.09
1075713600 7.10
1075722000 7.10
1075726800 7.09
1075735200 7.10
1075743600 7.09
1075748400 7.10
1075756800 7.22
1075765200 7.11
1075770000 7.11
1075778400 7.11
1075786800 7.10
1075791600 7.10
1075800000 7.10
1075808400 7.10
1075813200 7.10
1075821600 7.10
1075830000 7.11
1075834800 7.10
1075843200 7.11
1075851600 7.10
1075856400 7.11
1075864800 7.11
1075873200 7.09
1075878000 7.11
1075886400 7.10
1075894800 7.10
1075899600 7.10
1075908000 7.09
1075916400 7.10
1075921200 7.10
1075929600 7.07
1075938000 7.09
1075942800 7.10
1075951200 7.10
1075959600 7.09
1075964400 7.10
1075972800 7.09
1075981200 7.09
1075986000 7.09
1075994400 7.09
1076007600 7.09
1076016000 7.09
1076024400 7.09
1076029200 7.09
1076037600 7.09
1076046000 7.09
1076050800 7.09
1076059200 7.27
1076067600 7.09
1076072400 7.09
1076080800 7.09
1076089200 7.08
1076094000 7.09
1076102400 7.09
1076110800 7.09
1076115600 7.09
1076124000 7.10
1076132400 7.09
1076137200 7.08
1076145600 7.09
1076154000 7.08
1076158800 7.09
1076167200 7.08
1076175600 7.08
1076180400 7.09
1076188800 7.09
1076197200 7.07
1076202000 7.08
1076210400 7.09
1076218800 7.09
1076223600 7.09
1076232000 7.08
1076240400 7.09
1076245200 7.09
1076253600 7.08
1076262000 7.09
1076266800 7.09
1076275200 7.08
1076283600 7.09
1076288400 7.09
1076296800 7.09
1076305200 7.09
1076310000 7.08
1076318400 7.08
1076326800 7.08
1076331600 7.09
1076340000 7.10
1076348400 7.09
1076353200 7.09
1076361600 7.09
1076370000 7.11
1076374800 7.09
1076383200 7.09
1076391600 7.09
1076396400 7.08
1076404800 7.08
1076413200 7.12
1076418000 7.09
1076426400 7.09
1076434800 7.09
1076439600 7.09
1076448000 7.09
1076456400 7.09
1076461200 7.09
1076469600 7.09
1076478000 7.09
1076482800 7.09
1076491200 7.09
1076499600 7.09
1076504400 7.06
1076512800 7.09
1076521200 7.09
1076526000 7.09
1076534400 7.09
1076542800 7.09
1076547600 7.07
1076556000 7.08
1076564400 7.09
1076569200 7.08
1076577600 7.09
1076586000 7.09
1076590800 7.09
1076599200 7.09
1076607600 7.09
1076612400 7.10
1076620800 7.09
1076629200 7.10
1076634000 7.09
1076642400 7.09
1076650800 7.09
1076655600 7.09
1076664000 7.09
1076672400 7.09
1076677200 7.09
1076685600 7.08
1076694000 7.08
1076698800 7.09
1076707200 7.09
1076715600 7.09
1076720400 7.06
1076728800 7.06
1076737200 7.08
1076742000 7.08
1076750400 7.08
1076758800 7.08
1076763600 7.08
1076772000 7.08
1076780400 7.08
1076785200 7.06
1076793600 7.06
1076802000 7.06
1076806800 7.05
1076815200 7.08
1076823600 7.08
1076828400 7.08
1076836800 7.08
1076845200 7.08
1076850000 7.08
1076858400 7.08
1076866800 7.07
1076871600 7.08
1076880000 7.08
1076888400 7.07
1076893200 7.08
1076901600 7.08
1076910000 7.08
1076914800 7.09
1076923200 7.08
1076931600 7.08
1076936400 7.09
1076944800 7.08
1076953200 7.09
1076966400 7.08
1076974800 7.09
1076979600 7.09
1076988000 7.09
1076996400 7.08
1077001200 7.09
1077009600 7.09
1077018060 7.09
1077022800 7.09
1077031200 7.09
1077039600 7.09
1077044400 7.09
1077052800 7.06
1077061200 7.07
1077066000 7.09
1077074400 7.05
1077082800 7.10
1077087600 7.06
1077096000 7.07
1077104400 7.10
1077109200 7.09
1077117600 7.09
1077126000 7.10
1077130800 7.09
1077139200 7.09
1077147600 7.09
1077152400 7.09
1077160800 7.10
1077169200 7.10
1077174000 7.10
1077182400 7.10
1077190800 7.10
1077195600 7.10
1077204000 7.10
1077212400 7.11
1077217200 7.10
1077225600 7.08
1077234000 7.11
1077238800 7.11
1077247200 7.11
1077255600 7.10
1077260460 7.10
1077268800 7.11
1077277200 7.11
1077282000 7.10
1077290400 7.10
1077298800 7.10
1077303600 7.10
1077606000 7.11
1077614400 7.10
1077622800 7.10
1077627600 7.11
1077636000 7.11
1077644400 7.11
1077645600 
1077649200 7.11
1077657600 7.11
1077666000 7.11
1077667200 
1077670800 7.11
1077700800 7.10
1077709200 7.10
1077714000 7.10
1077722400 7.10
1077730800 7.10
1077735600 7.10
1077744000 7.10
1077752400 7.11
1077753600 
1077757200 7.12
1077765600 7.11
1077774000 7.11
1077778800 7.12
1077787200 7.12
1077795600 7.13
1077800400 7.12
1077808800 7.12
1077817200 7.12
1077822000 7.11
1077830400 7.11
1077838800 7.08
1077840000 
1077843600 7.08
1077860400 7.11
1077865200 7.11
1077873600 7.11
1077882060 7.11
1077886800 7.11
1077895200 7.11
1077903600 7.11
1077908400 7.11
1077916800 7.11
1077925200 7.11
1077926400 
1077930000 7.11
1077960000 7.11
1077968400 7.11
1077973200 7.12
1077981600 7.12
1077994800 7.12
1078003200 7.12
1078011600 7.12
1078012800 
1078016400 7.12
1078024800 7.12
1078033200 7.12
1078038000 7.11
1078046400 7.11
1078054800 7.11
1078059600 7.11
1078068000 7.11
1078076400 7.11
1078081200 7.11
1078089600 7.10
1078098000 7.12
1078099200 
1078102800 7.11
1078111200 7.11
1078119600 7.11
1078124400 7.11
1078132800 7.12
1078141200 7.12
1078146000 7.11
1078154400 7.11
1078167600 7.11
1078176000 7.10
1078184460 7.12
1078185600 
1078189200 7.12
1078197600 7.11
1078206000 6.78
1078210800 7.12
1078219260 7.11
1078227600 7.12
1078232400 7.11
1078240800 7.11
1078249200 7.12
1078254000 7.12
1078262400 7.13
1078270800 7.13
1078272000 
1078275600 7.14
1078284000 7.14
1078292400 7.14
1078297200 7.15
1078305600 7.14
1078314000 7.15
1078318800 7.14
1078327200 7.15
1078335600 7.15
1078340400 7.14
1078348800 7.15
1078357200 7.15
1078358400 
1078362000 7.14
1078370400 7.14
1078378800 7.14
1078383600 7.14
1078392000 7.14
1078400400 7.14
1078405200 7.13
1078413600 7.13
1078422000 7.13
1078426800 7.13
1078435200 7.13
1078443600 7.13
1078444800 
1078448400 7.14
1078456800 7.13
1078465200 7.14
1078470000 7.13
1078478400 7.17
1078486800 7.13
1078491600 7.13
1078500000 7.13
1078508400 7.13
1078513200 7.14
1078521600 7.14
1078530000 7.14
1078531200 
1078534800 7.14
1078543200 7.14
1078551600 7.14
1078556400 7.13
1078564800 7.14
1078573200 7.14
1078578000 7.14
1078586400 7.14
1078599600 7.14
1078608000 7.15
1078616400 7.14
1078617600 
1078621200 7.14
1078629600 7.14
1078638000 7.14
1078642800 7.14
1078651200 7.14
1078659600 7.14
1078664400 7.15
1078672800 7.15
1078681200 7.15
1078686000 7.15
1078694400 7.15
1078702800 7.15
1078704000 
1078707600 7.14
1078716000 7.15
1078724400 7.16
1078729200 7.15
1078737600 7.16
1078746000 7.16
1078750800 7.16
1078759200 7.16
1078767600 7.16
1078772400 7.15
1078780800 7.16
1078789200 7.16
1078790400 
1078794000 7.15
1078802400 7.16
1078810800 7.16
1078824000 7.15
1078832400 7.15
1078845600 7.16
1078854000 7.16
1078858800 7.16
1078867200 7.16
1078875600 7.15
1078880400 7.16
1078888800 7.16
1078897200 7.15
1078902000 7.15
1078910400 7.15
1078918800 7.16
1078923600 7.15
1078932000 7.16
1078940400 7.16
1078945200 7.17
1078953600 7.17
1078962000 7.17
1078963200 
1078966800 7.17
1078975200 7.17
1078983600 7.17
1078988400 7.16
1078996800 7.17
1079005200 7.15
1079010000 7.16
1079040000 7.16
1079048400 7.16
1079049600 
1079053200 7.15
1079061600 7.16
1079070000 7.15
1079074800 7.15
1079083200 7.16
1079113200 7.15
1079118000 7.16
1079126400 7.16
1079134800 7.16
1079139600 7.15
1079148000 7.16
1079150400 
1079156400 7.15
1079161200 7.15
1079169600 7.15
1079178000 7.15
1079182800 7.15
1079191200 7.15
1079199600 7.15
1079204400 7.15
1079212800 7.15
1079221200 7.15
1079222400 
1079226000 7.15
1079234400 7.15
1079242800 7.15
1079247600 7.15
1079256000 7.15
1079264400 7.15
1079269200 7.15
1079277600 7.15
1079286000 7.15
1079290800 7.15
1079299200 7.15
1079307600 7.16
1079308800 
1079312400 7.16
1079320800 7.15
1079329200 7.15
1079334000 7.15
1079342400 7.15
1079395200 
1079398800 7.15
1079407200 7.15
1079415600 7.16
1079420400 7.15
1079437200 7.15
1079442000 7.15
1079450400 7.15
1079458800 7.15
1079463600 7.15
1079472000 7.15
1079480400 7.15
1079481600 
1079485200 7.16
1079493600 7.15
1079502000 7.16
1079506800 7.15
1079515200 7.15
1079528400 7.16
1079536800 7.17
1079545200 7.16
1079550000 7.16
1079558400 7.16
1079566800 7.16
1079568000 
1079571600 7.16
1079580000 7.17
1079588400 7.16
1079593200 7.16
1079601900 7.17
1079610000 7.19
1079614800 7.16
1079623200 7.16
1079631600 7.16
1079636400 7.16
1079644800 7.16
1079653200 7.15
1079654400 
1079658000 7.15
1079666400 7.15
1079674800 7.16
1079679600 7.16
1079688000 7.16
1079696400 7.17
1079701200 7.16
1079709600 7.17
1079718000 7.16
1079722800 7.16
1079731200 7.17
1079739600 7.16
1079740800 
1079744400 7.17
1079752800 7.17
1079761200 7.17
1079766000 7.16
1079774400 7.17
1079782800 7.16
1079787600 7.17
1079796300 7.16
1079804400 7.16
1079809200 7.16
1079817600 7.17
1079826000 7.17
1079827200 
1079830800 7.17
1079839200 7.17
1079847600 7.16
1079852400 7.16
1079860800 7.15
1079869200 7.16
1079874000 7.17
1079882400 7.17
1079890800 7.18
1079895600 7.18
1079904000 7.17
1079912400 7.16
1079913600 
1079917200 7.16
1079925600 7.16
1079934000 7.17
1079938800 7.17
1079947200 7.17
1079955600 7.17
1079960400 7.17
1079968800 7.17
1079977200 7.17
1079982000 7.15
1079990400 7.18
1079998800 7.17
1080000000 
1080003600 7.17
1080012000 7.16
1080020400 7.17
1080025200 7.17
1080033600 7.17
1080042000 7.16
1080046800 7.17
1080055200 7.17
1080063600 7.16
1080068400 7.17
1080076800 7.16
1080085200 7.16
1080086400 
1080090000 7.16
1080098400 7.18
1080106800 7.16
1080111600 7.16
1080120000 7.17
1080128400 7.17
1080133200 7.17
1080141600 7.18
1080150000 7.17
1080154800 7.17
1080163200 7.18
1080171660 7.17
1080172800 
1080176400 7.17
1080184800 7.17
1080193200 7.18
1080198000 7.17
1080206400 7.18
1080214800 7.17
1080219600 7.18
1080228000 7.17
1080236400 7.17
1080241200 7.18
1080249600 7.18
1080258000 7.18
1080259200 
1080262800 7.18
1080271200 7.17
1080279600 7.17
1080284400 7.17
1080292800 7.18
1080301200 7.18
1080306000 7.18
1080314400 7.18
1080322800 7.18
1080327600 7.18
1080336000 7.18
1080344400 7.18
1080345600 
1080349200 7.18
1080357600 7.18
1080366000 7.18
1080370800 7.18
1080379200 7.15
1080387600 7.18
1080392400 7.18
1080400800 7.18
1080412800 7.18
1080417600 7.18
1080426000 7.17
1080432000 
1080434400 7.17
1080439200 7.17
1080447600 7.18
1080456000 7.18
1080460800 7.18
1080469200 7.18
1080477600 7.18
1080482400 7.17
1080490800 7.18
1080499200 7.17
1080504000 7.18
1080512400 7.19
1080518400 
1080520800 7.20
1080525600 7.18
1080534000 7.17
1080542400 7.18
1080547200 7.18
1080555600 7.18
1080564000 7.18
1080568800 7.18
1080577200 7.20
1080585600 7.19
1080590400 7.19
1080598800 7.18
1080604800 
1080607200 7.19
1080612000 7.18
1080620400 7.19
1080628800 7.18
1080633600 7.18
1080642000 7.19
1080650400 7.18
1080655200 7.18
1080663600 7.19
1080672000 7.18
1080676800 7.18
1080685200 7.17
1080691200 
1080693600 7.18
1080698400 7.17
1080706800 7.17
1080715200 7.17
1080720000 7.17
1080728400 7.18
1080736800 7.17
1080741600 7.17
1080750000 7.18
1080758400 7.18
1080763200 7.17
1080771600 7.17
1080777600 
1080780000 7.17
1080784800 7.17
1080793200 7.17
1080801600 7.18
1080806400 7.18
1080814800 7.18
1080823200 7.17
1080828000 7.17
1080836400 7.18
1080844800 7.17
1080849600 7.17
1080858000 7.18
1080864000 
1080866400 7.20
1080871200 7.18
1080879600 7.18
1080888000 7.18
1080892800 7.18
1080901200 7.18
1080909600 7.18
1080914400 7.18
1080922800 7.18
1080931500 7.18
1080936000 7.18
1080944400 7.19
1080950400 
1080952800 7.19
1080957600 7.20
1080966000 7.19
1080974400 7.18
1080979200 7.19
1080987600 7.18
1080996000 7.18
1081000800 7.19
1081009200 7.18
1081017600 7.19
1081022400 7.18
1081030800 7.19
1081036800 
1081039200 7.18
1081044000 7.19
1081052400 7.19
1081060800 7.19
1081065600 7.19
1081074000 7.19
1081082400 7.19
1081087200 7.18
1081095600 7.19
1081104000 7.19
1081108800 7.18
1081117200 7.18
1081123200 
1081125600 7.18
1081130400 7.18
1081138800 7.17
1081147200 7.19
1081152000 7.19
1081160400 7.19
1081168800 7.19
1081173600 7.19
1081182000 7.19
1081190400 7.19
1081195200 7.19
1081203600 7.19
1081209600 
1081212000 7.19
1081216800 7.19
1081225200 7.18
1081233600 7.19
1081238400 6.71
1081246800 6.98
1081255200 7.19
1081260000 7.18
1081268400 7.18
1081276800 7.19
1081281600 7.18
1081290000 7.19
1081296000 
1081298400 7.18
1081303200 7.18
1081311600 7.18
1081320000 7.18
1081324800 7.18
1081333200 7.18
1081341600 7.18
1081346400 7.17
1081354800 7.17
1081363200 7.18
1081368000 7.17
1081376400 7.17
1081382400 
1081384800 7.17
1081389600 7.17
1081398000 7.18
1081406400 7.17
1081411200 7.17
1081419600 7.17
1081428000 7.17
1081432800 7.17
1081441200 7.16
1081449600 7.17
1081454400 7.17
1081462800 7.17
1081468800 
1081471200 7.16
1081476000 7.19
1081484400 7.18
1081493100 7.19
1081497600 7.18
1081506000 7.18
1081514400 7.18
1081519200 7.18
1081527600 7.19
1081536000 7.19
1081540800 7.18
1081549200 7.19
1081555200 
1081557600 7.19
1081562400 7.19
1081570800 7.19
1081579200 7.19
1081584000 7.19
1081592400 7.18
1081600800 7.19
1081605600 7.19
1081614000 7.19
1081622400 7.19
1081627200 7.19
1081635600 7.18
1081641600 
1081644000 7.18
1081648800 7.19
1081657200 7.19
1081665600 7.19
1081670400 7.19
1081678800 7.18
1081687200 7.17
1081692000 7.19
1081700400 7.18
1081708800 7.18
1081713600 7.17
1081722000 7.19
1081728000 
1081730400 7.19
1081735200 7.19
1081743600 7.19
1081752000 7.18
1081756800 7.19
1081765200 7.19
1081773600 7.19
1081778400 7.19
1081786800 7.19
1081795200 7.16
1081800000 7.18
1081808400 7.18
1081814400 
1081816800 7.18
1081821600 7.19
1081830000 7.18
1081838400 7.19
1081843200 7.18
1081851600 7.18
1081860000 7.18
1081864800 7.19
1081873200 7.18
1081881600 7.18
1081886400 7.18
1081894800 7.18
1081900800 
1081903200 7.19
1081908000 7.19
1081916400 7.19
1081924800 7.20
1081929600 7.19
1081938000 7.19
1081946400 7.19
1081951200 7.19
1081959600 7.18
1081968000 7.19
1081972800 7.19
1081981260 7.19
1081987200 
1081989600 7.18
1081994400 7.17
1082002800 7.19
1082011200 7.19
1082016000 7.19
1082024400 7.20
1082032800 7.20
1082037600 7.20
1082046000 7.19
1082054400 7.19
1082059200 7.19
1082067600 7.19
1082073600 
1082076000 7.20
1082080800 7.20
1082089200 7.20
1082097600 7.20
1082102400 7.20
1082110800 7.20
1082119200 7.20
1082124000 7.20
1082132400 7.20
1082140800 7.19
1082145600 7.20
1082154000 7.20
1082160000 
1082162400 7.20
1082167200 7.21
1082175600 7.21
1082184000 7.21
1082188800 7.20
1082197200 7.20
1082205600 7.20
1082210400 7.20
1082218800 7.20
1082227200 7.20
1082232000 7.20
1082240400 7.20
1082246400 
1082248800 7.21
1082253600 7.20
1082262000 7.20
1082270400 7.20
1082275200 7.20
1082283600 7.20
1082292000 7.20
1082296800 7.20
1082305200 7.20
1082313600 7.21
1082318400 7.20
1082326800 7.20
1082332800 
1082335200 7.20
1082340000 7.21
1082348400 7.19
1082356800 7.20
1082361600 7.19
1082370000 7.20
1082378400 7.19
1082383200 7.20
1082391600 7.20
1082400000 7.20
1082404800 7.19
1082413260 7.19
1082419200 
1082421600 7.19
1082426400 7.20
1082434800 7.19
1082456400 7.20
1082464800 7.20
1082469600 7.20
1082478000 7.21
1082486400 7.20
1082491200 7.20
1082499600 7.20
1082505600 
1082508000 7.20
1082512800 7.20
1082521200 7.20
1082529600 7.31
1082534400 7.06
1082542800 7.17
1082551200 7.14
1082556000 7.11
1082564400 7.12
1082572800 7.36
1082577600 7.34
1082586000 7.34
1082592000 
1082594400 7.16
1082599200 8.59
1082607600 7.37
1082616000 7.35
1082620800 7.26
1082629200 7.12
1082637600 7.46
1082642400 7.09
1082650800 7.31
1082659200 7.18
1082664000 7.35
1082672400 7.22
1082678400 
1082680800 7.47
1082685600 7.09
1082694000 7.13
1082702400 7.14
1082707200 7.30
1082715600 7.07
1082724000 7.66
1082728800 7.09
1082737200 7.02
1082745600 7.00
1082750400 7.37
1082758800 6.99
1082764800 
1082767200 7.01
1082772000 7.12
1082780400 7.09
1082788800 7.08
1082793600 7.17
1082802000 7.09
1082810400 7.13
1082815200 7.12
1082823600 7.14
1082832000 7.11
1082836800 7.13
1082845200 7.13
1082851200 
1082853600 7.34
1082858400 7.09
1082866800 7.10
1082875200 7.10
1082880000 7.10
1082888400 7.07
1082896800 7.13
1082901600 7.13
1082910000 7.11
1082918400 7.07
1082923200 7.08
1082931600 7.21
1082937600 
1082940000 7.33
1082944800 7.16
1082953200 7.17
1082961600 7.34
1082966400 7.25
1082974800 7.36
1082983200 7.09
1082988000 7.07
1082996400 7.12
1083004800 8.24
1083009600 7.14
1083018000 7.09
1083024000 
1083026400 7.25
1083031200 7.10
1083039600 7.22
1083048000 7.10
1083052800 7.11
1083061200 7.35
1083069600 7.10
1083074400 7.14
1083082800 7.13
1083091200 7.21
1083096000 7.24
1083104400 7.09
1083110400 
1083112800 7.08
1083117600 7.09
1083126000 7.37
1083134400 7.13
1083139200 7.35
1083147600 7.17
1083156000 7.17
1083160800 7.36
1083169200 7.26
1083177600 7.37
1083182400 7.25
1083190800 7.25
1083196800 
1083199200 7.40
1083204000 7.35
1083212400 7.40
1083220800 7.20
1083225600 8.36
1083234000 7.12
1083242400 7.11
1083247200 7.39
1083255600 7.13
1083264000 7.21
1083268800 7.42
1083277200 7.41
1083283200 
1083285600 8.17
1083290400 7.15
1083298800 7.36
1083307200 7.14
1083312000 7.11
1083320400 7.16
1083328800 7.13
1083333600 7.16
1083342000 7.15
1083350400 7.36
1083355200 7.35
1083363600 7.10
1083369600 
1083372000 7.38
1083376800 7.12
1083385200 7.13
1083393600 7.17
1083398400 7.23
1083406800 7.13
1083415200 7.23
1083420000 7.21
1083428400 7.18
1083436800 7.15
1083441600 7.20
1083450000 7.17
1083456000 
1083458400 7.40
1083463200 7.20
1083471600 7.23
1083480000 7.18
1083484800 7.16
1083493200 7.45
1083501600 7.18
1083506400 7.29
1083514800 7.39
1083523200 7.26
1083528000 7.28
1083536400 7.29
1083542400 
1083544800 7.59
1083549600 7.21
1083558000 7.36
1083566400 7.26
1083571200 7.32
1083579600 7.15
1083588000 7.39
1083592800 7.16
1083601200 7.11
1083609600 7.29
1083614400 7.36
1083622800 7.26
1083628800 
1083631200 7.40
1083636000 7.18
1083644400 7.49
1083652800 7.15
1083657600 7.28
1083666000 7.41
1083674400 7.14
1083679200 7.39
1083687600 7.17
1083696000 7.19
1083700800 7.30
1083709200 7.37
1083715200 
1083717600 7.50
1083722400 7.29
1083730800 7.45
1083739200 7.26
1083744000 7.16
1083752400 7.40
1083760800 7.30
1083765600 7.23
1083774000 7.21
1083782400 7.38
1083787200 7.33
1083795600 7.31
1083801600 
1083804000 7.35
1083808800 7.41
1083817200 7.38
1083825600 7.28
1083830400 7.27
1083838800 7.27
1083847200 7.23
1083852000 7.27
1083860400 7.16
1083868800 7.24
1083873600 7.35
1083882000 7.26
1083888000 
1083890400 7.38
1083895200 7.33
1083903600 7.35
1083912000 7.31
1083916800 7.50
1083925200 7.36
1083933600 7.24
1083938400 7.14
1083946800 7.12
1083955200 7.14
1083960000 7.17
1083968400 7.13
1083974400 
1083976800 7.13
1083981600 7.13
1083990000 7.13
1083998400 7.41
1084003200 7.12
1084011600 7.13
1084020000 7.13
1084024800 7.15
1084033200 7.14
1084041600 7.13
1084046400 7.16
1084054800 7.15
1084060800 
1084063200 7.13
1084068000 7.13
1084076400 7.13
1084084800 7.13
1084089600 7.13
1084098000 7.13
1084106400 7.13
1084111200 7.17
1084119600 7.13
1084128000 7.14
1084132800 7.12
1084141200 7.13
1084147200 
1084149600 7.26
1084154400 7.41
1084162800 7.12
1084171200 7.14
1084176300 7.17
1084184400 7.13
1084192800 7.12
1084197600 7.27
1084206000 7.26
1084214400 7.25
1084219200 7.25
1084227600 7.26
1084233600 
1084236000 7.25
1084240800 7.25
1084249200 7.25
1084257600 7.25
1084262400 7.26
1084270800 7.25
1084279200 7.25
1084284000 7.25
1084292400 7.25
1084300800 7.26
1084305600 7.25
1084314000 7.26
1084320000 
1084322400 7.26
1084327200 7.26
1084335600 7.26
1084344000 7.25
1084348800 7.26
1084357200 7.26
1084365600 7.23
1084370400 7.25
1084378800 7.24
1084387200 7.26
1084392000 7.26
1084400400 7.25
1084406400 
1084408800 7.27
1084413600 7.26
1084422000 7.27
1084430400 7.26
1084435200 7.26
1084443600 7.26
1084452000 7.26
1084456800 7.27
1084465200 7.28
1084473600 7.27
1084478400 7.27
1084486800 7.27
1084492800 
1084495200 7.28
1084500000 7.27
1084508400 7.28
1084516800 7.27
1084521600 7.27
1084530000 7.28
1084538400 7.28
1084543200 7.28
1084551600 7.28
1084560000 7.28
1084564800 7.27
1084573200 7.28
1084579200 
1084581600 7.26
1084586400 7.26
1084594800 7.26
1084603200 7.28
1084608000 7.28
1084616400 7.28
1084624800 7.27
1084629600 7.27
1084638000 7.27
1084646400 7.28
1084651200 7.27
1084659600 7.27
1084665600 
1084668000 7.27
1084672800 7.28
1084681200 7.28
1084689600 7.28
1084694400 7.28
1084702800 7.27
1084711200 7.28
1084716000 7.27
1084724400 7.28
1084732800 7.28
1084737600 7.27
1084746000 7.27
1084752000 
1084754400 7.28
1084759200 7.28
1084767600 7.28
1084776000 7.27
1084780800 7.27
1084789200 7.27
1084797600 7.27
1084802400 7.28
1084810800 7.28
1084819200 7.27
1084824000 7.27
1084832400 7.28
1084838400 
1084840800 7.28
1084845600 7.27
1084854000 7.29
1084862400 7.28
1084867200 7.28
1084875600 7.28
1084884000 7.28
1084888800 7.28
1084897200 7.28
1084905600 7.28
1084910400 7.28
1084918800 7.27
1084924800 
1084927200 7.27
1084932000 7.27
1084940400 7.27
1084948800 7.28
1084953600 7.27
1084962000 7.28
1084970400 7.28
1084975200 7.28
1084983600 7.27
1084992000 7.27
1084996800 7.26
1085005200 7.27
1085011200 
1085013600 7.26
1085018400 7.27
1085026800 7.27
1085035200 7.27
1085040000 7.27
1085048400 7.27
1085056800 7.26
1085061600 7.26
1085070000 7.27
1085078400 7.27
1085083200 7.27
1085091600 7.25
1085097600 
1085100000 7.25
1085104800 7.28
1085113200 7.26
1085121600 7.26
1085126400 7.26
1085134800 7.26
1085143200 7.26
1085148000 7.26
1085156400 7.26
1085164800 7.26
1085169600 7.26
1085178000 7.26
1085184000 
1085186400 7.26
1085191200 7.26
1085199600 7.26
1085208000 7.26
1085212800 7.27
1085221200 7.27
1085229600 7.26
1085234400 7.29
1085242800 7.25
1085251200 7.25
1085256000 7.25
1085264400 7.25
1085270400 
1085272800 7.26
1085277600 7.26
1085286000 7.25
1085294400 7.26
1085299200 7.26
1085307600 7.26
1085316000 7.26
1085320800 7.25
1085329200 7.25
1085337600 7.25
1085342400 7.25
1085350800 7.25
1085356800 
1085359200 7.25
1085364000 7.25
1085372400 7.26
1085380800 7.25
1085385600 7.24
1085394000 7.25
1085402400 7.25
1085407200 7.25
1085415600 7.24
1085424000 7.24
1085428800 7.24
1085437200 7.25
1085443200 
1085445600 7.24
1085450400 7.24
1085458800 7.25
1085467200 7.26
1085472000 7.25
1085480400 7.26
1085488800 7.22
1085493600 7.25
1085502000 7.26
1085510400 7.26
1085515200 7.25
1085523600 7.24
1085529600 
1085532000 7.25
1085536800 7.25
1085545200 7.25
1085553600 7.25
1085558400 7.25
1085566800 7.25
1085575200 7.24
1085580000 7.25
1085588400 7.25
1085596800 7.24
1085601600 7.24
1085610000 7.24
1085616000 
1085618400 7.24
1085623200 7.24
1085631600 7.24
1085640000 7.24
1085644800 7.26
1085653200 7.21
1085661600 7.21
1085666400 7.22
1085674800 7.22
1085683200 7.22
1085688000 7.20
1085696400 7.22
1085702400 
1085704800 7.21
1085709600 7.22
1085718000 7.19
1085726400 7.20
1085731200 7.21
1085739600 7.21
1085748000 7.21
1085752800 7.20
1085761200 7.20
1085769600 7.20
1085774400 7.20
1085782800 7.21
1085788800 
1085791200 7.20
1085796000 7.17
1085804400 7.18
1085812800 7.17
1085817600 7.17
1085826000 7.17
1085834400 7.17
1085839200 7.17
1085847600 7.17
1085856000 7.17
1085860800 7.16
1085869200 7.17
1085875200 
1085877600 7.17
1085882400 7.17
1085890800 7.18
1085899200 7.17
1085904000 7.17
1085912400 7.17
1085920800 7.17
1085925600 7.17
1085934000 7.17
1085942400 7.17
1085947200 7.16
1085955600 7.18
1085961600 
1085964000 7.17
1085968800 7.17
1085977200 7.17
1085985600 7.17
1085990400 7.17
1085998800 7.14
1086007200 7.16
1086012000 7.17
1086020400 7.16
1086028800 7.14
1086033600 7.14
1086042000 7.13
1086048000 
1086050400 7.16
1086055200 7.15
1086063600 7.16
1086072000 7.16
1086076800 7.18
1086085200 7.16
1086093600 7.16
1086098400 7.17
1086106800 7.16
1086115200 7.16
1086120000 7.15
1086128400 7.16
1086134400 
1086136800 7.15
1086141600 7.15
1086150000 7.15
1086158400 7.16
1086163200 7.15
1086171600 7.15
1086180000 7.16
1086184800 7.16
1086193200 7.16
1086201600 7.16
1086206400 7.15
1086214800 7.16
1086220800 
1086223200 7.15
1086228000 7.16
1086236400 7.16
1086244800 7.20
1086249600 7.20
1086258000 7.19
1086266400 7.20
1086271200 7.19
1086279600 7.20
1086288000 7.20
1086292800 7.20
1086301200 7.20
1086307200 
1086309600 7.20
1086314400 7.20
1086322800 7.20
1086331200 7.19
1086336000 7.20
1086344400 7.20
1086352800 7.20
1086357600 7.20
1086366000 7.20
1086374400 7.19
1086379200 7.19
1086387600 7.20
1086393600 
1086396000 7.20
1086400800 7.19
1086409200 7.21
1086417600 7.19
1086422400 7.19
1086430800 7.19
1086439200 7.18
1086444000 7.18
1086452400 7.18
1086460800 7.17
1086465600 7.17
1086474000 7.18
1086480000 
1086482400 7.18
1086487200 7.18
1086495600 7.16
1086504000 7.17
1086508800 7.17
1086517200 7.17
1086525600 7.14
1086530400 7.17
1086538800 7.17
1086547200 7.17
1086552000 7.17
1086560400 7.17
1086566400 
1086568800 7.17
1086573600 7.15
1086582000 7.16
1086590400 7.17
1086595200 7.17
1086603600 7.18
1086612000 7.18
1086616800 7.16
1086625200 7.17
1086633600 7.16
1086638400 7.16
1086646800 7.15
1086652800 
1086655200 7.16
1086660000 7.15
1086668400 7.14
1086676800 7.15
1086681600 7.16
1086690000 7.15
1086698400 7.16
1086703200 7.16
1086711600 7.16
1086720000 7.16
1086724800 7.16
1086733200 7.15
1086739200 
1086741600 7.15
1086746400 7.14
1086754800 7.12
1086763200 7.16
1086768000 7.15
1086776400 7.16
1086784800 7.15
1086789600 7.15
1086798000 7.16
1086806400 7.16
1086811200 7.15
1086819600 7.15
1086825600 
1086828000 7.15
1086832800 7.15
1086841200 7.15
1086849600 7.14
1086854400 7.15
1086862800 7.15
1086871200 7.14
1086876000 7.15
1086884400 7.14
1086892800 7.14
1086897600 7.14
1086906000 7.15
1086912000 
1086914400 7.15
1086919200 7.16
1086927600 7.15
1086936000 7.15
1086940800 7.15
1086949200 7.15
1086957600 7.15
1086962400 7.15
1086970800 7.15
1086979200 7.15
1086984000 7.15
1086992400 7.15
1086998400 
1087000800 7.15
1087005600 7.15
1087014000 7.16
1087022400 7.16
1087027200 7.16
1087035600 7.16
1087044000 7.16
1087048800 7.16
1087057200 7.16
1087065600 7.16
1087070400 7.16
1087078800 7.15
1087084800 
1087087200 7.16
1087092000 7.15
1087100400 7.16
1087108800 7.17
1087113600 7.16
1087122000 7.16
1087130400 7.16
1087135200 7.16
1087143600 7.16
1087152000 7.16
1087156800 7.15
1087165200 7.16
1087171200 
1087173600 7.16
1087178400 7.16
1087186800 7.16
1087195200 7.16
1087200000 7.16
1087208400 7.15
1087216800 7.16
1087221600 7.16
1087230000 7.16
1087238400 7.16
1087243200 7.16
1087251600 7.16
1087257600 
1087260000 7.16
1087264800 7.15
1087273200 7.16
1087281600 7.16
1087286400 7.16
1087294800 7.16
1087303200 7.16
1087308000 7.13
1087316400 7.16
1087324800 7.15
1087329600 7.15
1087338000 7.15
1087344000 
1087346400 7.15
1087351200 7.16
1087359600 7.15
1087368000 7.15
1087372800 7.15
1087381200 7.15
1087389600 7.15
1087394400 7.15
1087402800 7.15
1087411200 7.15
1087416000 7.14
1087424400 7.16
1087430400 
1087432800 7.15
1087437600 7.15
1087446000 7.17
1087454400 7.15
1087459200 7.15
1087467600 7.15
1087476000 7.15
1087480800 7.16
1087489200 7.15
1087497600 7.14
1087502400 7.14
1087510800 7.14
1087516800 
1087519200 7.15
1087524000 7.15
1087532400 7.14
1087540800 7.14
1087545600 7.14
1087554000 7.14
1087562400 7.14
1087567200 7.16
1087575600 7.15
1087584000 7.15
1087588800 7.14
1087597200 7.14
1087603200 
1087605600 7.15
1087610400 7.14
1087618800 7.15
1087627200 7.15
1087632000 7.13
1087640400 7.14
1087648800 7.14
1087653600 7.14
1087662000 7.15
1087670400 7.15
1087675200 7.14
1087683600 7.14
1087689600 
1087692000 7.15
1087696800 7.14
1087705200 7.15
1087713600 7.15
1087718400 7.18
1087726800 7.15
1087735200 7.14
1087740000 7.14
1087748400 7.14
1087756800 7.15
1087761600 7.14
1087770000 7.13
1087776000 
1087778400 7.14
1087783200 7.13
1087791600 7.14
1087800000 7.13
1087804800 7.14
1087813200 7.14
1087821600 7.14
1087826400 7.14
1087834800 7.14
1087843200 7.14
1087848000 7.14
1087856400 7.14
1087862400 
1087864800 7.13
1087869600 7.15
1087878000 7.14
1087886400 7.14
1087891200 7.14
1087899600 7.14
1087908000 7.14
1087912800 7.14
1087921200 7.14
1087929600 7.14
1087934400 7.14
1087942800 7.13
1087948800 
1087951200 7.13
1087956000 7.12
1087964400 7.12
1087972800 7.13
1087977600 7.13
1087986000 7.13
1087994400 7.12
1087999200 7.11
1088007600 7.14
1088016000 7.13
1088020800 7.11
1088029200 7.38
1088035200 
1088037600 7.13
1088042400 7.12
1088050800 7.12
1088059200 7.13
1088064000 7.12
1088072400 7.13
1088080800 7.13
1088085600 7.13
1088094000 7.13
1088102400 7.13
1088107200 7.13
1088115600 7.14
1088121600 
1088124000 7.13
1088128800 7.13
1088137200 7.13
1088145600 7.13
1088150400 7.13
1088158800 7.14
1088167200 7.13
1088172000 7.13
1088180400 7.16
1088188800 7.15
1088193600 7.13
1088202000 7.13
1088208000 
1088210400 7.12
1088215200 7.13
1088223600 7.15
1088232000 7.13
1088236800 7.13
1088245200 7.13
1088253600 7.13
1088258400 7.13
1088266800 7.12
1088275200 7.13
1088280000 7.13
1088288400 7.11
1088294400 
1088296800 7.12
1088301600 7.13
1088310000 7.13
1088318400 7.12
1088323200 7.12
1088331600 7.13
1088340000 7.13
1088344800 7.13
1088353200 7.12
1088361600 7.12
1088366400 7.11
1088374800 7.11
1088380800 
1088383200 7.13
1088388000 7.12
1088396400 7.11
1088404800 7.11
1088409600 7.11
1088418000 7.11
1088426400 7.11
1088431200 7.11
1088439600 7.11
1088448000 7.11
1088452800 7.11
1088461200 7.11
1088467200 
1088469600 7.13
1088474400 7.14
1088482800 7.14
1088491200 7.12
1088496000 7.12
1088504400 7.13
1088512800 7.13
1088517600 7.13
1088526000 7.14
1088534400 7.13
1088539200 7.12
1088547600 7.12
1088553600 
1088556000 7.14
1088560800 7.15
1088569200 7.14
1088577600 7.14
1088582400 7.12
1088590800 7.12
1088599200 7.13
1088604000 7.13
1088612400 7.12
1088620800 7.13
1088625600 7.13
1088634000 7.14
1088640000 
1088642400 7.10
1088647200 7.14
1088655600 7.14
1088664000 7.14
1088668800 7.14
1088677200 7.15
1088685600 7.15
1088690400 7.15
1088698800 7.15
1088707200 7.16
1088712000 7.14
1088720400 7.15
1088726400 
1088728800 7.15
1088733600 7.15
1088742000 7.14
1088750400 7.13
1088755200 7.13
1088763600 7.14
1088772000 7.14
1088776800 7.14
1088785200 7.14
1088793600 7.14
1088798400 7.14
1088806800 7.14
1088812800 
1088815200 7.13
1088820000 7.14
1088828400 7.14
1088836800 7.14
1088841600 7.14
1088850000 7.14
1088858400 7.14
1088863200 7.14
1088871600 7.14
1088880000 7.13
1088884800 7.13
1088893200 7.14
1088899200 
1088901600 7.14
1088906400 7.14
1088914800 7.14
1088923200 7.14
1088928000 7.14
1088936400 7.15
1088944800 7.14
1088949600 7.14
1088958000 7.15
1088966400 7.14
1088971200 7.14
1088979600 7.14
1088985600 
1088988000 7.15
1088992800 7.15
1089001200 7.14
1089009600 7.15
1089014400 7.14
1089022800 7.14
1089031200 7.14
1089036000 7.15
1089044400 7.14
1089052800 7.14
1089057600 7.08
1089066000 7.14
1089072000 
1089074400 7.14
1089079200 7.15
1089087600 7.16
1089096000 7.13
1089100800 7.12
1089109200 7.13
1089117600 7.12
1089122400 7.12
1089130800 7.13
1089139200 7.13
1089144000 7.13
1089152400 7.14
1089158400 
1089160800 7.14
1089165600 7.14
1089174000 7.12
1089182400 7.13
1089187200 7.14
1089195600 7.11
1089204000 7.11
1089208800 7.11
1089217200 7.12
1089225600 7.12
1089230400 7.11
1089238800 7.12
1089244800 
1089247200 7.10
1089252000 7.11
1089260400 7.11
1089268800 7.10
1089273600 7.11
1089282000 7.11
1089290400 7.14
1089295200 7.11
1089303600 7.11
1089312000 7.11
1089316800 7.11
1089325200 7.11
1089331200 
1089333600 7.11
1089338400 7.11
1089346800 7.11
1089355200 7.11
1089360000 7.11
1089368400 7.11
1089376800 7.11
1089381600 7.11
1089390000 7.12
1089398400 7.10
1089403200 7.10
1089411600 7.11
1089417600 
1089420000 7.11
1089424800 7.11
1089433200 7.11
1089441600 7.11
1089446400 7.12
1089454800 7.12
1089463200 7.11
1089468000 7.11
1089476400 7.11
1089484800 7.11
1089489600 7.11
1089498000 7.11
1089504000 
1089506400 7.11
1089511200 7.12
1089519600 7.11
1089528000 7.11
1089532800 7.11
1089541200 7.11
1089549600 7.11
1089554400 7.10
1089562800 7.13
1089571200 7.11
1089576000 7.10
1089584400 7.11
1089590400 
1089592800 7.11
1089597600 7.11
1089606000 7.11
1089614400 7.11
1089619200 7.11
1089627600 7.11
1089636000 7.13
1089640800 7.13
1089649200 7.13
1089657600 7.13
1089662400 7.13
1089670800 7.12
1089676800 
1089679200 7.14
1089684000 7.13
1089692400 7.14
1089700800 7.13
1089705600 7.14
1089714000 7.14
1089722400 7.14
1089727200 7.14
1089735600 7.14
1089744000 7.13
1089748800 7.13
1089757200 7.14
1089763200 
1089765600 7.13
1089770400 7.14
1089778800 7.14
1089787200 7.14
1089792000 7.13
1089800400 7.13
1089808800 7.13
1089813600 7.14
1089822000 7.13
1089830400 7.13
1089835200 7.13
1089843600 7.13
1089849600 
1089852000 7.12
1089856800 7.13
1089865200 7.12
1089873600 7.11
1089878400 7.12
1089886800 6.92
1089895200 7.12
1089900000 7.12
1089908400 7.12
1089916800 7.12
1089921600 7.11
1089930000 7.12
1089936000 
1089938400 7.13
1089943200 7.12
1089951600 7.12
1089960000 7.13
1089964800 7.13
1089973200 7.13
1089981600 7.13
1089986400 7.11
1089994800 7.12
1090003200 7.13
1090008000 7.13
1090016400 7.13
1090022400 
1090024800 7.13
1090029600 7.13
1090038000 7.14
1090046400 7.14
1090051200 7.10
1090059600 7.13
1090068000 7.13
1090072800 7.13
1090081200 7.13
1090089600 7.13
1090094400 7.13
1090102800 7.12
1090108800 
1090111200 7.13
1090116000 7.13
1090124400 7.13
1090132800 7.13
1090137600 7.12
1090146000 7.13
1090154400 7.13
1090159200 7.12
1090167600 7.12
1090176000 7.13
1090180800 7.12
1090189200 7.13
1090195200 
1090197600 7.12
1090202400 7.12
1090210800 7.12
1090219200 7.11
1090224000 7.13
1090232400 7.12
1090240800 7.12
1090245600 7.12
1090254000 7.12
1090262400 7.12
1090267200 7.13
1090275600 7.12
1090281600 
1090284000 7.12
1090288800 7.12
1090297200 7.12
1090305600 7.12
1090310400 7.13
1090318800 7.13
1090327200 7.13
1090332000 7.12
1090340400 7.12
1090348800 7.12
1090353600 7.12
1090362000 7.13
1090368000 
1090370400 7.13
1090375200 7.13
1090383600 7.13
1090392000 7.13
1090396800 7.12
1090405200 7.12
1090413600 7.12
1090418400 7.12
1090426800 7.13
1090435200 7.13
1090440000 7.13
1090448400 7.12
1090454400 
1090456800 7.13
1090461600 7.13
1090470000 7.13
1090478400 7.13
1090483200 7.14
1090491600 7.13
1090500000 7.13
1090504800 7.13
1090513200 7.13
1090521600 7.13
1090526400 7.13
1090534800 7.13
1090540800 
1090543200 7.13
1090548000 7.13
1090556400 7.13
1090564800 7.14
1090569600 7.14
1090578000 7.13
1090586400 7.14
1090591200 7.13
1090599600 7.13
1090608000 7.14
1090612800 7.14
1090621200 7.14
1090627200 
1090629600 7.14
1090634400 7.13
1090642800 7.14
1090651200 7.14
1090656000 7.13
1090664400 7.13
1090672800 7.13
1090677600 7.13
1090686000 7.13
1090694400 7.12
1090699200 7.13
1090707600 7.13
1090713600 
1090716000 7.11
1090720800 7.12
1090729200 7.11
1090737600 7.13
1090742400 7.14
1090750800 7.13
1090759200 7.13
1090764000 7.13
1090772400 7.13
1090780800 7.13
1090785600 7.13
1090794000 7.15
1090800000 
1090802400 7.13
1090807200 7.14
1090815600 7.14
1090824000 7.14
1090837200 7.08
1090845600 7.14
1090850400 7.15
1090858800 7.14
1090867200 7.14
1090872000 7.13
1090880400 7.14
1090886400 
1090888800 7.13
1090893600 7.13
1090902000 7.13
1090910400 7.14
1090915200 7.14
1090923600 7.15
1090932000 7.15
1090936800 7.15
1090945200 7.15
1090953600 7.14
1090958400 7.15
1090966800 7.14
1090972800 
1090975200 7.14
1090980000 7.15
1090988400 7.14
1090996800 7.15
1091001600 7.15
1091010000 7.14
1091018400 7.14
1091023200 7.14
1091031600 7.15
1091040000 7.12
1091044800 7.16
1091053200 7.15
1091059200 
1091061600 7.15
1091066400 7.15
1091074800 7.13
1091083200 7.14
1091088000 7.14
1091096400 7.16
1091104800 7.14
1091109600 7.14
1091118000 7.14
1091126400 7.13
1091131200 7.15
1091139600 7.14
1091145600 
1091148000 7.14
1091152800 7.14
1091161200 7.15
1091169600 7.14
1091174400 7.14
1091182800 7.14
1091191200 7.14
1091196000 7.14
1091204400 7.14
1091212800 7.14
1091217600 7.14
1091226000 7.14
1091232000 
1091234400 7.14
1091239200 7.14
1091247600 7.14
1091256000 7.14
1091260800 7.14
1091269200 7.14
1091277600 7.14
1091282400 7.14
1091290800 7.14
1091299200 7.13
1091304000 7.14
1091312400 7.14
1091318400 
1091320800 7.14
1091325600 7.14
1091334000 7.14
1091342400 7.14
1091347200 7.14
1091355600 7.14
1091364000 7.14
1091368800 7.13
1091377200 7.13
1091385600 7.13
1091390400 7.13
1091398800 7.13
1091404800 
1091407200 7.14
1091412000 7.12
1091420400 7.14
1091428800 7.13
1091433600 7.13
1091442000 7.13
1091450400 7.13
1091455200 7.13
1091463600 7.13
1091472000 7.14
1091476800 7.13
1091485200 7.14
1091491200 
1091493600 7.13
1091498400 7.14
1091506800 7.13
1091515200 7.13
1091520000 7.14
1091536800 7.13
1091541600 7.14
1091550000 7.14
1091558400 7.13
1091563200 7.14
1091571600 7.14
1091577600 
1091580000 7.14
1091584800 7.14
1091593200 7.14
1091601600 7.14
1091606400 7.14
1091614800 7.13
1091623200 7.14
1091628000 7.14
1091636400 7.14
1091644800 7.14
1091649600 7.13
1091658000 7.14
1091664000 
1091666400 7.15
1091671200 7.14
1091679600 7.14
1091688000 7.14
1091692800 7.14
1091701200 7.14
1091709600 7.14
1091714400 7.14
1091722800 7.13
1091731200 7.13
1091736000 7.12
1091744400 7.11
1091750400 
1091752800 7.12
1091757600 7.12
1091766000 7.12
1091774400 7.11
1091779200 7.12
1091787600 7.11
1091796000 7.11
1091800800 7.11
1091809200 7.11
1091817600 7.11
1091822400 7.11
1091830800 7.11
1091836800 
1091839200 7.11
1091844000 7.11
1091852400 7.11
1091860800 7.11
1091865600 7.11
1091874000 7.11
1091882400 7.11
1091887200 7.13
1091895600 7.12
1091904000 7.11
1091908800 7.11
1091917200 7.11
1091923200 
1091925600 7.11
1091930400 7.11
1091938800 7.11
1091947200 7.11
1091952000 7.12
1091960400 7.12
1091968800 7.11
1091973600 7.12
1091982000 7.12
1091990400 7.11
1091995200 7.11
1092003600 7.11
1092009600 
1092012000 7.11
1092016800 7.11
1092025200 7.11
1092033600 7.11
1092038400 7.11
1092046800 7.11
1092055200 7.12
1092060000 7.11
1092068400 7.11
1092076800 7.11
1092081600 7.11
1092090000 7.11
1092096000 
1092098400 7.12
1092103200 7.12
1092111600 7.12
1092120000 7.12
1092124800 7.11
1092133200 7.11
1092141600 7.12
1092146400 7.11
1092154800 7.12
1092163200 7.11
1092168000 7.11
1092176400 7.12
1092182400 
1092184800 7.12
1092189600 7.13
1092198000 7.12
1092206400 7.13
1092211200 7.13
1092219600 7.13
1092228000 7.13
1092232800 7.14
1092241200 7.13
1092249600 7.13
1092254400 7.13
1092262800 7.13
1092268800 
1092271200 7.13
1092276000 7.13
1092284400 7.13
1092292800 7.13
1092297600 7.13
1092306000 7.13
1092314400 7.13
1092319200 7.13
1092327600 7.12
1092336000 7.13
1092340800 7.13
1092349200 7.13
1092355200 
1092357600 7.13
1092362400 7.13
1092370800 7.13
1092379200 7.12
1092384000 7.14
1092392400 7.13
1092400800 7.13
1092405600 7.13
1092414000 10.15
1092422400 7.13
1092427200 7.14
1092435600 7.13
1092441600 
1092444000 7.13
1092448800 7.13
1092457200 7.11
1092465600 7.13
1092470400 7.13
1092478800 7.13
1092487200 7.13
1092492000 7.13
1092500400 7.13
1092508800 7.13
1092513600 7.13
1092522000 7.13
1092528000 
1092530400 7.13
1092535200 7.13
1092543600 7.13
1092552000 7.13
1092556800 7.13
1092565200 7.13
1092573600 7.13
1092578400 7.13
1092586800 7.13
1092595200 7.13
1092600000 7.13
1092608400 7.13
1092614400 
1092616800 7.12
1092621600 7.13
1092630000 7.12
1092638400 7.12
1092643200 6.89
1092651600 7.12
1092660000 7.13
1092664800 7.12
1092673200 7.12
1092681600 7.12
1092686400 7.12
1092694800 7.12
1092700800 
1092703200 7.12
1092708000 7.13
1092716400 7.12
1092724800 7.12
1092729600 7.13
1092738000 7.12
1092746400 7.13
1092751200 7.12
1092759600 7.13
1092768000 7.12
1092772800 7.12
1092781200 7.13
1092787200 
1092789600 7.13
1092794400 7.13
1092802800 7.13
1092811200 7.14
1092824400 7.14
1092832800 7.14
1092837600 7.14
1092846000 7.14
1092854400 7.14
1092859200 7.11
1092867600 7.13
1092873600 
1092876000 7.13
1092880800 7.14
1092889200 7.14
1092897600 7.13
1092902400 7.13
1092910800 7.13
1092919200 7.14
1092924000 7.13
1092932400 7.14
1092940800 7.15
1092945600 7.14
1092954000 7.15
1092960000 
1092962400 7.14
1092967200 7.14
1092975600 7.14
1092984000 7.14
1092988800 7.15
1092997200 7.14
1093005600 7.15
1093010400 7.14
1093018800 7.15
1093027200 7.15
1093032000 7.15
1093040400 7.14
1093046400 
1093048800 7.13
1093053600 7.14
1093062000 7.14
1093070400 7.14
1093075200 7.14
1093083600 7.14
1093092000 7.14
1093096800 7.14
1093105200 7.15
1093113600 7.14
1093118400 7.14
1093126800 7.13
1093132800 
1093135200 7.14
1093140000 7.14
1093148400 7.14
1093156800 7.14
1093161600 7.14
1093170000 7.14
1093178400 7.13
1093183200 7.14
1093191600 7.14
1093200000 7.15
1093204800 7.13
1093213200 7.14
1093219200 
1093221600 7.14
1093226400 7.15
1093234800 7.14
1093243200 7.14
1093248000 7.15
1093256400 7.14
1093264800 7.14
1093269600 7.13
1093278000 7.14
1093286400 7.14
1093291200 7.13
1093299600 7.14
1093305600 
1093308000 7.14
1093312800 7.14
1093321200 7.14
1093329600 7.14
1093334400 7.15
1093342800 7.15
1093351200 7.15
1093356000 7.15
1093364400 7.15
1093372800 7.15
1093377600 7.14
1093386000 7.16
1093392000 
1093394400 7.15
1093399200 7.15
1093407600 7.15
1093416000 7.16
1093420800 7.15
1093429200 7.15
1093437600 7.16
1093442400 7.16
1093450800 7.16
1093459200 7.16
1093464000 7.16
1093472400 7.15
1093478400 
1093480800 7.17
1093485600 7.17
1093494000 7.16
1093502400 7.16
1093507200 7.16
1093515600 7.16
1093524000 7.15
1093528800 7.16
1093537200 7.17
1093545600 7.16
1093550400 7.15
1093558800 7.16
1093564800 
1093567200 7.16
1093580400 7.16
1093588800 7.16
1093593600 7.16
1093602000 7.14
1093610400 7.15
1093615200 7.15
1093623600 7.15
1093632000 7.15
1093636800 7.15
1093645200 7.15
1093651200 
1093653600 7.13
1093658400 7.14
1093666800 7.13
1093675200 7.14
1093680000 7.13
1093688400 7.13
1093696800 7.14
1093701600 7.13
1093710000 7.13
1093718400 7.13
1093723200 7.13
1093731600 7.13
1093737600 
1093740000 7.13
1093744800 7.14
1093753200 7.13
1093761600 7.13
1093766400 7.13
1093774800 7.13
1093783200 7.13
1093788000 7.09
1093796400 7.12
1093804800 7.13
1093809600 7.12
1093818000 7.12
1093824000 
1093826400 7.11
1093831200 7.09
1093839600 7.08
1093848000 7.08
1093852800 7.08
1093861200 7.09
1093869600 7.08
1093874400 7.09
1093882800 7.08
1093891200 7.09
1093896000 7.07
1093904400 7.08
1093910400 
1093912800 7.08
1093917600 7.09
1093926000 7.08
1093934400 7.09
1093939200 7.08
1093947600 7.09
1093956000 7.07
1093960800 7.09
1093969200 7.08
1093977600 7.09
1093982400 7.10
1093990800 7.10
1093996800 
1093999200 7.09
1094004000 7.09
1094012400 7.09
1094020800 7.10
1094025600 7.09
1094034000 7.10
1094042400 7.10
1094047200 7.09
1094055600 7.09
1094064000 7.09
1094068800 7.09
1094077200 7.09
1094083200 
1094085600 7.09
1094090400 7.08
1094098800 7.09
1094107200 7.09
1094112000 7.09
1094120400 7.10
1094128800 7.09
1094133600 7.10
1094142000 8.86
1094150400 7.09
1094155200 7.09
1094163600 7.09
1094169600 
1094172000 7.09
1094176800 7.09
1094185200 7.09
1094193600 7.09
1094198400 7.10
1094206800 7.09
1094215200 7.09
1094220000 7.10
1094228400 7.10
1094236800 7.10
1094241600 7.10
1094250000 7.10
1094256000 
1094258400 7.10
1094263200 7.10
1094271600 7.10
1094280000 7.10
1094284800 7.10
1094293200 7.09
1094301600 7.09
1094306400 7.09
1094314800 7.10
1094323200 7.09
1094328000 7.10
1094336400 7.10
1094342400 
1094344800 7.10
1094349600 7.10
1094358000 7.10
1094366400 7.10
1094371200 7.11
1094379600 7.10
1094388000 7.10
1094392800 7.10
1094401200 7.10
1094409600 7.10
1094414400 7.10
1094422800 7.10
1094428800 
1094431200 7.10
1094436000 7.10
1094444400 7.09
1094452800 7.09
1094457600 7.09
1094466000 7.10
1094474400 7.10
1094479200 7.09
1094487600 7.09
1094496000 7.09
1094500800 7.09
1094509200 7.08
1094515200 
1094517600 7.09
1094522400 7.09
1094530800 7.09
1094539200 7.09
1094544000 7.09
1094552400 7.08
1094560800 7.09
1094565600 7.08
1094574000 7.08
1094582400 7.07
1094587200 7.07
1094595600 7.07
1094601600 
1094604000 7.07
1094608800 7.09
1094617200 7.09
1094625600 7.10
1094630400 7.09
1094638800 7.09
1094647200 7.10
1094652000 7.10
1094660400 7.10
1094668800 7.10
1094673600 7.10
1094682000 7.10
1094688000 
1094690400 7.08
1094695200 7.10
1094703600 7.09
1094712000 7.09
1094716800 7.09
1094725200 7.10
1094733600 7.10
1094738400 7.09
1094746800 7.10
1094755200 7.10
1094760000 7.10
1094768400 7.10
1094774400 
1094776800 7.10
1094781600 7.11
1094790000 7.08
1094798400 7.10
1094803200 7.10
1094811600 7.10
1094820000 7.10
1094824800 7.10
1094833200 7.10
1094841600 7.09
1094846400 7.08
1094854800 7.08
1094860800 
1094863200 7.09
1094868000 7.09
1094876400 7.09
1094884800 7.09
1094889600 7.09
1094898000 7.09
1094906400 7.10
1094911200 7.10
1094919600 7.10
1094928000 7.10
1094932800 7.09
1094941200 7.10
1094947200 
1094949600 7.10
1094954400 7.10
1094962800 7.10
1094971200 7.10
1094976000 7.11
1094984400 7.11
1094992800 7.10
1094997600 7.10
1095006000 7.10
1095014400 7.10
1095019200 7.11
1095027600 7.09
1095033600 
1095036000 7.09
1095040800 7.09
1095049200 7.10
1095057600 7.10
1095062400 7.09
1095070800 7.10
1095079200 7.09
1095084000 7.10
1095092400 7.09
1095100800 7.10
1095105600 7.09
1095114000 7.10
1095120000 
1095122400 7.10
1095127200 7.10
1095135600 7.09
1095144000 7.03
1095148800 7.10
1095157200 7.10
1095165600 7.10
1095170400 7.10
1095178800 7.10
1095187200 7.10
1095192000 7.08
1095200400 7.09
1095206400 
1095208800 7.09
1095213600 7.09
1095222000 7.10
1095230400 7.12
1095235200 7.12
1095243600 7.12
1095252000 7.12
1095256800 7.12
1095265200 7.10
1095273600 7.10
1095278400 7.09
1095286800 7.10
1095292800 
1095295200 7.10
1095300000 7.10
1095308400 7.10
1095316800 7.10
1095321600 7.11
1095330000 7.10
1095338400 7.10
1095343200 7.10
1095351600 7.09
1095360000 7.10
1095364800 7.09
1095373200 7.08
1095379200 
1095381600 7.10
1095386400 7.10
1095394800 7.10
1095403200 7.09
1095408000 7.09
1095416400 7.09
1095424800 7.09
1095429600 7.09
1095438000 7.09
1095446400 7.09
1095451200 7.09
1095459600 7.09
1095465600 
1095468000 7.10
1095472800 7.09
1095481200 7.09
1095489600 7.08
1095494400 7.09
1095502800 7.08
1095511200 7.08
1095516000 7.08
1095524400 7.08
1095532800 7.09
1095537600 7.09
1095546000 7.08
1095552000 
1095554400 7.09
1095559200 7.09
1095567600 7.09
1095576000 7.09
1095580800 7.09
1095589200 7.08
1095597600 7.08
1095602400 7.08
1095610800 7.08
1095619200 7.08
1095624000 7.09
1095632400 7.08
1095638400 
1095640800 7.09
1095645600 7.09
1095654000 7.09
1095662400 7.09
1095667200 7.09
1095675600 7.09
1095684000 7.09
1095688800 7.08
1095697200 7.09
1095705600 7.09
1095710400 7.09
1095718800 7.09
1095724800 
1095727200 7.09
1095732000 7.09
1095740400 7.09
1095748800 7.09
1095753600 7.09
1095762000 7.08
1095770400 7.08
1095775200 7.08
1095783600 7.09
1095792000 7.08
1095796800 7.10
1095805200 7.08
1095811200 
1095813600 7.08
1095818400 7.09
1095826800 7.09
1095835200 7.09
1095840000 7.09
1095848400 7.09
1095856800 7.09
1095861600 7.09
1095870000 7.09
1095878400 7.09
1095883200 7.08
1095891600 7.07
1095897600 
1095900000 7.10
1095904800 7.09
1095913200 7.06
1095921600 7.06
1095926400 7.09
1095934800 7.10
1095943200 7.10
1095948000 7.09
1095956400 7.09
1095964800 7.10
1095969600 7.09
1095978000 7.09
1095984000 
1095986400 7.10
1095991200 7.09
1095999600 7.09
1096008000 7.09
1096012800 7.09
1096021200 7.09
1096029600 7.09
1096034400 7.08
1096042800 7.09
1096051200 7.08
1096056000 7.07
1096064400 7.08
1096070400 
1096072800 7.07
1096077600 7.08
1096086000 7.09
1096094400 7.08
1096099200 7.08
1096107600 7.08
1096116000 7.09
1096120800 7.08
1096129200 7.08
1096137600 7.09
1096142400 7.09
1096150800 7.08
1096156800 
1096159200 7.09
1096164000 7.09
1096172400 7.08
1096180800 7.08
1096185600 7.09
1096194000 7.09
1096202400 7.09
1096207200 7.09
1096215600 7.09
1096224000 7.09
1096228800 7.08
1096237200 7.08
1096243200 
1096245600 7.08
1096250400 7.08
1096258800 7.08
1096267200 7.08
1096272000 7.08
1096280400 7.08
1096288800 7.07
1096293600 7.07
1096302000 7.07
1096310400 7.07
1096315200 7.08
1096323600 7.08
1096329600 
1096332000 7.08
1096336800 7.06
1096345200 7.07
1096353600 7.08
1096358400 7.07
1096366800 7.07
1096375200 7.09
1096380000 7.08
1096388400 7.08
1096396800 7.08
1096401600 7.08
1096410000 7.07
1096416000 
1096418400 7.08
1096423200 7.07
1096431600 7.08
1096440000 7.08
1096444800 7.08
1096453200 7.08
1096461600 7.07
1096466400 7.08
1096474800 7.08
1096483200 7.07
1096488000 7.07
1096496400 7.07
1096502400 
1096504800 7.07
1096509600 7.08
1096518000 7.08
1096526400 7.08
1096531200 7.09
1096539600 7.09
1096548000 7.09
1096552800 7.08
1096561200 7.09
1096569600 7.09
1096574400 7.09
1096582800 7.09
1096588800 
1096591200 7.08
1096596000 7.07
1096604400 7.08
1096612800 7.08
1096617600 7.07
1096626000 7.08
1096634400 7.07
1096639200 7.07
1096647600 7.08
1096656000 7.07
1096660800 7.08
1096669200 7.08
1096675200 
1096677600 7.07
1096682400 7.08
1096690800 7.07
1096699200 7.07
1096704000 7.07
1096712400 7.07
1096720800 7.07
1096725600 7.07
1096734000 7.07
1096742400 7.07
1096747200 7.07
1096755600 7.07
1096761600 
1096764000 7.07
1096768800 7.07
1096777200 7.07
1096785600 7.07
1096790400 7.07
1096798800 7.07
1096807200 7.07
1096812000 7.06
1096820400 7.07
1096828800 7.07
1096833600 7.06
1096842000 7.07
1096848000 
1096850400 7.07
1096855200 7.07
1096863600 7.06
1096872000 7.07
1096876800 7.07
1096885200 7.06
1096893600 7.07
1096898400 7.06
1096906800 7.04
1096915200 7.06
1096920000 7.05
1096928400 7.08
1096934400 
1096936800 7.07
1096941600 7.08
1096950000 7.08
1096958400 7.07
1096963200 7.06
1096971600 7.07
1096980000 7.07
1096984800 7.07
1096993200 7.07
1097001600 7.07
1097006400 7.07
1097014800 7.07
1097020800 
1097023200 7.08
1097028000 7.08
1097036400 7.08
1097044800 7.08
1097049600 7.08
1097058000 7.07
1097066400 7.08
1097071200 7.06
1097079600 7.08
1097088000 7.08
1097092800 7.07
1097101200 7.07
1097107200 
1097109600 7.07
1097114400 7.07
1097122800 7.09
1097131200 7.07
1097136000 7.06
1097144400 7.07
1097152800 7.08
1097157600 7.07
1097166000 7.07
1097174400 7.07
1097179200 7.07
1097187600 7.07
1097193600 
1097196000 7.07
1097200800 7.07
1097209200 7.05
1097217600 7.07
1097222400 7.07
1097230800 7.07
1097239200 7.07
1097244000 7.07
1097252400 7.07
1097260800 7.08
1097265600 7.07
1097274000 7.08
1097280000 
1097282400 7.08
1097287200 7.08
1097295600 7.09
1097304000 7.08
1097308800 7.08
1097317200 7.08
1097325600 7.08
1097330400 7.08
1097338800 7.08
1097347200 7.08
1097352000 7.08
1097360400 7.08
1097366400 
1097368800 7.07
1097373600 7.08
1097382000 7.08
1097390400 7.08
1097395200 7.08
1097403600 7.08
1097412000 7.09
1097416800 7.08
1097425200 7.08
1097433600 7.08
1097438400 7.07
1097446800 7.08
1097452800 
1097455200 7.08
1097460000 7.08
1097468400 7.08
1097476800 7.05
1097481600 7.07
1097490000 7.05
1097498400 7.06
1097503200 7.07
1097511600 7.07
1097520000 7.06
1097524800 7.07
1097533200 7.07
1097539200 
1097541600 7.06
1097546400 7.06
1097554800 7.07
1097563200 7.05
1097568000 7.06
1097576400 7.05
1097584800 7.06
1097589600 7.06
1097598000 7.06
1097606400 7.06
1097611200 7.06
1097619600 7.06
1097625600 
1097628000 7.06
1097632800 7.06
1097641200 7.06
1097649600 7.05
1097654400 7.06
1097662800 7.05
1097671200 7.06
1097676000 7.06
1097684400 7.06
1097692800 7.06
1097697600 7.07
1097706000 7.06
1097712000 
1097714400 7.05
1097719200 7.07
1097727600 7.05
1097736000 7.06
1097740800 7.06
1097749200 7.05
1097757600 7.06
1097762400 7.06
1097770800 7.06
1097779200 7.06
1097784000 7.05
1097792400 7.06
1097798400 
1097800800 7.03
1097805600 7.05
1097814000 7.05
1097822400 7.05
1097827200 7.05
1097835600 7.05
1097844000 7.05
1097848800 7.05
1097857200 7.05
1097865600 7.05
1097870400 7.05
1097878800 7.05
1097884800 
1097887200 7.06
1097892000 7.06
1097900400 7.06
1097908800 7.05
1097913600 7.05
1097922000 7.04
1097930400 7.04
1097935200 7.05
1097943600 7.05
1097952000 7.05
1097956800 7.05
1097965200 7.06
1097971200 
1097973600 7.05
1097978400 7.05
1097986800 7.05
1097995200 7.05
1098000000 7.05
1098008400 7.05
1098016800 7.05
1098021600 7.05
1098030000 7.05
1098038400 7.05
1098043200 7.05
1098051600 7.03
1098057600 
1098060000 7.03
1098064800 7.06
1098073200 7.04
1098081600 7.04
1098086400 7.04
1098094800 7.04
1098103200 7.04
1098108000 7.04
1098116400 7.04
1098124800 7.04
1098129600 7.04
1098138000 7.04
1098144000 
1098146400 7.04
1098151200 7.04
1098159600 7.04
1098168000 7.05
1098172800 7.04
1098181200 7.05
1098189600 7.05
1098194400 7.05
1098202800 7.05
1098211200 7.05
1098216000 7.04
1098224400 7.05
1098230400 
1098232800 7.05
1098237600 7.05
1098246000 7.04
1098254400 7.04
1098259200 7.05
1098267600 7.05
1098276000 7.05
1098280800 7.05
1098289200 7.06
1098297600 7.03
1098302400 7.05
1098310800 7.05
1098316800 
1098319200 7.05
1098324000 7.05
1098332400 7.04
1098340800 7.04
1098345600 7.05
1098354000 7.05
1098362400 7.06
1098367200 7.05
1098375600 7.04
1098384000 7.05
1098388800 7.05
1098397200 7.05
1098403200 
1098405600 7.05
1098410400 7.06
1098418800 7.05
1098427200 7.05
1098432000 7.05
1098440400 7.05
1098448800 7.05
1098453600 7.05
1098462000 7.06
1098470400 7.06
1098475200 7.06
1098483600 7.07
1098489600 
1098492000 7.08
1098496800 7.06
1098505200 7.06
1098513600 7.06
1098518400 7.06
1098526800 7.06
1098535200 7.06
1098540000 7.07
1098548400 7.06
1098556800 7.06
1098561600 7.06
1098570000 7.06
1098576000 
1098578400 7.07
1098583200 7.07
1098591600 7.06
1098600000 7.06
1098604800 7.06
1098613200 7.06
1098621600 7.07
1098626400 7.07
1098634800 7.07
1098643200 7.07
1098648000 7.06
1098656400 7.07
1098662400 
1098664800 7.06
1098669600 7.07
1098678000 7.06
1098686400 7.09
1098691200 7.07
1098699600 7.07
1098708000 7.07
1098712800 7.06
1098721200 7.06
1098729600 7.06
1098734400 7.06
1098742800 7.06
1098748800 
1098751200 7.06
1098756000 7.06
1098764400 7.07
1098772800 7.06
1098777600 7.07
1098786000 7.06
1098794400 7.07
1098799200 7.07
1098807600 7.06
1098816000 7.06
1098820800 7.06
1098829200 7.05
1098835200 
1098837600 7.06
1098842400 7.06
1098850800 7.06
1098859200 7.06
1098864000 7.06
1098872400 7.05
1098880800 7.06
1098885600 7.06
1098894000 7.06
1098902400 7.06
1098907200 7.06
1098915600 7.06
1098921600 
1098924000 7.06
1098928800 7.06
1098937200 7.06
1098945600 7.06
1098950400 7.06
1098958800 7.06
1098967200 7.06
1098972000 7.05
1098980400 7.05
1098988800 7.04
1098993600 7.01
1099002000 7.15
1099008000 
1099010400 6.68
1099015200 7.05
1099023600 7.05
1099032000 7.05
1099036800 7.05
1099045200 7.05
1099053600 7.04
1099058400 7.04
1099066800 7.04
1099075200 7.05
1099080000 7.04
1099088400 7.05
1099094400 
1099096800 7.05
1099101600 7.05
1099110000 7.05
1099118400 7.05
1099123200 7.05
1099131600 7.05
1099140000 7.05
1099144800 7.05
1099158000 7.05
1099162800 7.05
1099171200 7.04
1099179600 7.05
1099180800 
1099184400 7.05
1099192800 7.05
1099201200 7.05
1099206000 7.05
1099214400 7.05
1099222800 7.05
1099227600 7.05
1099236000 7.05
1099244400 7.06
1099249200 7.05
1099257600 7.05
1099266000 7.05
1099267200 
1099270800 7.05
1099279200 7.05
1099287600 7.06
1099292400 7.06
1099300800 7.05
1099309200 7.05
1099314000 7.05
1099322400 7.05
1099330800 7.05
1099335600 7.05
1099344000 7.05
1099352400 7.05
1099353600 
1099357200 7.05
1099365600 7.02
1099374000 7.03
1099378800 7.03
1099387200 7.02
1099395600 7.02
1099400400 7.02
1099408800 7.03
1099417200 7.02
1099422000 7.02
1099430400 7.02
1099438800 7.01
1099440000 
1099443600 7.02
1099452000 7.03
1099460400 7.02
1099465200 7.02
1099473600 7.00
1099482000 7.00
1099486800 7.00
1099495200 7.00
1099503600 6.99
1099508400 6.99
1099516800 6.99
1099525200 6.99
1099526400 
1099530000 6.99
1099538400 6.99
1099546800 7.01
1099551600 7.00
1099560000 7.00
1099568400 7.00
1099573200 7.00
1099581600 7.00
1099590000 6.99
1099594800 7.00
1099603200 7.00
1099611600 7.00
1099612800 
1099616400 7.00
1099624800 7.00
1099633200 7.01
1099638000 7.00
1099646400 7.00
1099654800 7.00
1099659600 7.00
1099668000 7.00
1099676400 7.00
1099681200 7.00
1099689600 7.01
1099698000 7.00
1099699200 
1099702800 7.00
1099711200 7.00
1099719600 7.01
1099724400 6.99
1099732800 7.00
1099741200 7.01
1099746000 7.01
1099754400 7.00
1099762800 7.01
1099767600 7.01
1099776000 7.01
1099784400 7.01
1099785600 
1099789200 7.00
1099797600 7.00
1099806000 7.00
1099810800 7.00
1099819200 7.00
1099827600 6.99
1099832400 7.00
1099840800 7.00
1099849200 7.00
1099854000 7.01
1099862400 7.00
1099870800 7.00
1099872000 
1099875600 7.00
1099892400 7.00
1099897200 7.00
1099905600 7.00
1099914000 7.00
1099918800 7.00
1099927200 7.00
1099935600 7.00
1099940400 6.99
1099948800 6.99
1099957200 6.99
1099958400 
1099962000 7.00
1099970400 7.00
1099978800 7.00
1099983600 7.00
1099992000 7.00
1100000400 7.00
1100005200 7.00
1100013600 7.00
1100022000 7.00
1100026800 7.00
1100035200 7.01
1100043600 7.01
1100044800 
1100048400 7.00
1100056800 7.00
1100065200 7.00
1100070000 7.00
1100078400 7.01
1100086800 7.01
1100091600 7.00
1100100000 7.00
1100108400 7.00
1100113200 7.00
1100121600 7.01
1100130000 7.00
1100131200 
1100134800 7.00
1100143200 7.01
1100151600 7.00
1100156400 7.00
1100164800 7.02
1100173200 7.00
1100178000 7.00
1100186400 7.00
1100194800 7.00
1100199600 7.00
1100208000 7.00
1100216400 7.00
1100217600 
1100221200 7.01
1100229600 7.01
1100238000 7.00
1100242800 7.00
1100251200 7.00
1100259600 7.01
1100264400 6.98
1100272800 7.01
1100281200 6.99
1100286000 7.00
1100294400 7.00
1100302800 6.99
1100304000 
1100307600 7.00
1100316000 7.00
1100324400 7.01
1100329200 7.00
1100337600 7.00
1100346000 7.00
1100350800 7.00
1100359200 7.00
1100367600 7.00
1100372400 6.98
1100380800 7.00
1100389200 7.00
1100390400 
1100394000 6.97
1100402400 7.00
1100410800 6.99
1100415600 7.00
1100424000 6.99
1100432400 6.99
1100437200 6.99
1100445600 6.99
1100454000 7.00
1100458800 6.99
1100467200 6.99
1100475600 7.00
1100476800 
1100480400 7.00
1100488800 6.96
1100497200 6.99
1100502000 7.00
1100510400 7.00
1100518800 7.00
1100523600 7.00
1100532000 6.97
1100540400 7.00
1100545200 7.00
1100553600 7.00
1100562000 7.00
1100563200 
1100566800 6.99
1100575200 7.00
1100583600 7.01
1100588400 7.00
1100596800 6.99
1100605200 7.00
1100610000 7.00
1100618400 7.02
1100626800 7.01
1100631600 7.00
1100640000 7.00
1100648400 7.01
1100649600 
1100653200 7.00
1100661600 7.00
1100670000 7.00
1100674800 7.00
1100683200 7.00
1100691600 7.00
1100696400 7.01
1100704800 7.00
1100713200 7.01
1100718000 7.01
1100726400 7.01
1100734800 6.99
1100736000 
1100739600 6.99
1100748000 7.00
1100756400 6.99
1100761200 7.00
1100769600 7.01
1100778000 7.00
1100782800 7.01
1100791200 7.00
1100799600 7.00
1100804400 7.00
1100812800 7.00
1100821200 7.00
1100822400 
1100826000 7.00
1100834400 7.00
1100842800 7.00
1100847600 7.00
1100856000 7.00
1100864400 7.00
1100869200 7.00
1100877600 7.00
1100886000 7.01
1100890800 7.00
1100899200 7.01
1100907600 7.00
1100908800 
1100912400 7.00
1100920800 7.01
1100929200 7.02
1100934000 7.01
1100942400 7.01
1100950800 7.01
1100955600 7.00
1100964000 7.00
1100972400 7.00
1100977200 7.00
1100985600 7.00
1100994000 7.00
1100995200 
1100998800 6.98
1101007200 7.00
1101015600 7.00
1101020400 7.00
1101028800 7.00
1101037200 7.00
1101042000 7.00
1101050400 7.00
1101058800 6.99
1101063600 6.99
1101072000 6.99
1101080400 7.00
1101081600 
1101085200 6.99
1101093600 6.98
1101102000 6.99
1101106800 7.00
1101115200 7.01
1101123600 7.00
1101128400 7.00
1101136800 7.00
1101145200 7.01
1101150000 7.00
1101158400 7.00
1101166800 6.99
1101168000 
1101171600 7.00
1101180000 7.00
1101188400 7.00
1101193200 7.00
1101201600 7.00
1101210000 7.00
1101214800 7.01
1101223200 7.01
1101231600 7.01
1101236400 7.00
1101244800 7.01
1101253200 7.01
1101254400 
1101258000 7.00
1101266400 7.01
1101274800 7.00
1101279600 6.99
1101288000 7.00
1101296400 7.01
1101301200 7.00
1101309600 7.00
1101318000 7.01
1101322800 7.00
1101331200 7.00
1101339600 7.00
1101340800 
1101344400 7.00
1101352800 7.00
1101361200 7.00
1101366000 6.99
1101374400 7.00
1101382800 7.00
1101387600 7.00
1101396000 7.00
1101404400 7.00
1101409200 7.00
1101417600 7.00
1101426000 7.00
1101427200 
1101430800 7.00
1101439200 6.99
1101447600 6.99
1101452400 7.00
1101460800 7.00
1101469200 7.01
1101474000 7.00
1101482400 7.00
1101490800 7.00
1101495600 7.00
1101504000 7.00
1101512400 7.00
1101513600 
1101517200 7.00
1101525600 7.00
1101534000 7.00
1101538800 7.00
1101547200 7.01
1101555600 7.00
1101560400 7.00
1101568800 7.01
1101577200 7.01
1101582000 7.00
1101590400 7.00
1101598800 6.99
1101600000 
1101603600 7.01
1101612000 7.01
1101620400 7.01
1101625200 7.01
1101633600 7.01
1101642000 7.01
1101646800 7.00
1101655200 7.01
1101663600 7.00
1101668400 7.00
1101676800 6.98
1101685200 6.99
1101686400 
1101690000 6.99
1101698400 6.98
1101706800 6.99
1101711600 6.98
1101720000 6.98
1101728400 6.99
1101733200 6.99
1101741600 6.99
1101750000 6.99
1101754800 6.99
1101763200 6.99
1101771600 6.99
1101772800 
1101776400 7.08
1101784800 6.99
1101793200 6.99
1101798000 6.99
1101806400 6.99
1101814800 7.00
1101819600 7.00
1101828000 7.00
1101836400 7.01
1101841200 7.01
1101849600 7.01
1101858000 7.02
1101859200 
1101862800 7.02
1101871200 7.02
1101879600 7.01
1101884400 7.02
1101892800 7.02
1101901200 7.01
1101906000 7.01
1101914400 7.02
1101922800 7.02
1101927600 7.02
1101936000 7.02
1101944400 7.02
1101945600 
1101949200 7.01
1101957600 6.98
1101966000 7.02
1101970800 7.01
1101979200 7.01
1101987600 7.01
1101992400 7.01
1102000800 7.01
1102009200 7.02
1102014000 7.01
1102022400 7.01
1102030800 7.01
1102032000 
1102035600 7.01
1102044000 7.01
1102052400 7.01
1102057200 7.02
1102065600 7.01
1102074000 7.01
1102078800 7.01
1102087200 7.01
1102095600 7.01
1102100400 7.01
1102108800 7.01
1102117200 7.01
1102118400 
1102122000 7.01
1102130400 7.01
1102138800 7.01
1102143600 7.01
1102152000 7.01
1102160400 7.01
1102165200 7.01
1102173600 7.01
1102182000 7.01
1102186800 7.01
1102195200 7.01
1102203600 7.01
1102204800 
1102208400 7.01
1102216800 7.01
1102225200 7.01
1102230000 7.01
1102238400 7.01
1102246800 6.99
1102251600 7.01
1102260000 7.01
1102268400 7.01
1102273200 7.01
1102281600 7.01
1102290000 7.03
1102291200 
1102294800 7.01
1102303200 7.01
1102311600 7.01
1102316400 7.01
1102324800 7.01
1102333200 7.01
1102338000 7.01
1102346400 7.01
1102354800 7.01
1102359600 7.07
1102368000 7.01
1102376400 7.01
1102377600 
1102381200 7.01
1102389600 7.01
1102398000 7.01
1102402800 7.02
1102411200 7.01
1102419600 7.00
1102424400 7.00
1102432800 7.00
1102441200 7.01
1102446000 6.99
1102454400 7.00
1102462800 7.00
1102464000 
1102467600 7.00
1102476000 7.00
1102484400 7.01
1102489200 7.01
1102497600 7.01
1102506000 7.01
1102510800 7.01
1102519200 7.01
1102527600 7.00
1102532400 7.00
1102540800 7.01
1102549200 7.01
1102550400 
1102554000 7.00
1102562400 7.00
1102570800 7.00
1102575600 7.01
1102584000 7.00
1102592400 7.00
1102597200 7.00
1102605600 7.00
1102614000 6.99
1102618800 6.99
1102627200 7.00
1102635600 6.99
1102636800 
1102640400 6.99
1102648800 6.99
1102657200 6.98
1102662000 7.00
1102670400 7.00
1102678800 7.00
1102683600 7.00
1102692000 7.00
1102700400 7.00
1102705200 7.00
1102713600 7.00
1102722000 6.99
1102723200 
1102726800 7.00
1102735200 7.00
1102743600 7.00
1102748400 7.00
1102756800 7.00
1102765200 7.00
1102770000 7.00
1102778400 7.00
1102786800 7.00
1102791600 7.00
1102800000 7.01
1102808400 7.00
1102809600 
1102813200 7.00
1102821600 7.00
1102830000 7.00
1102834800 7.00
1102843200 7.00
1102851600 7.01
1102856400 7.00
1102864800 7.00
1102873200 7.00
1102878000 6.99
1102886400 7.00
1102894800 6.98
1102896000 
1102899600 6.99
1102908000 6.99
1102916400 6.99
1102921200 7.01
1102929600 6.99
1102938000 6.99
1102942800 6.99
1102951200 7.00
1102959600 7.00
1102964400 7.00
1102972800 7.00
1102981200 7.00
1102982400 
1102986000 7.00
1102994400 7.00
1103002800 7.00
1103007600 7.00
1103016000 6.99
1103024400 7.00
1103029200 7.00
1103037600 7.00
1103046000 7.00
1103050800 7.00
1103059200 7.00
1103067600 6.99
1103068800 
1103072400 6.98
1103080800 7.00
1103089200 7.00
1103094000 7.01
1103102400 7.00
1103110800 7.00
1103115600 7.00
1103124000 6.98
1103132400 7.00
1103137200 7.00
1103145600 6.99
1103154000 6.99
1103155200 
1103158800 6.99
1103167200 6.99
1103175600 6.99
1103180400 7.00
1103188800 6.99
1103197200 7.00
1103202000 7.00
1103210400 7.00
1103218800 7.00
1103223600 7.00
1103232000 7.00
1103240400 7.00
1103241600 
1103245200 7.00
1103253600 7.00
1103262000 7.00
1103266800 7.00
1103275200 7.00
1103283600 7.00
1103288400 7.00
1103296800 7.01
1103305200 7.01
1103310000 7.00
1103318400 7.00
1103326800 7.00
1103328000 
1103331600 7.00
1103340000 7.00
1103348400 7.01
1103353200 7.01
1103361600 7.01
1103370000 7.01
1103374800 7.02
1103383200 7.01
1103391600 7.02
1103396400 7.01
1103404800 7.01
1103413200 7.01
1103414400 
1103418000 7.01
1103426400 7.01
1103434800 7.00
1103439600 7.01
1103448000 7.01
1103456400 7.01
1103461200 7.01
1103469600 7.00
1103478000 6.99
1103482800 7.01
1103491200 7.00
1103499600 7.01
1103500800 
1103504400 7.01
1103512800 7.01
1103521200 7.00
1103526000 7.01
1103534400 7.00
1103542800 7.00
1103547600 7.00
1103556000 7.00
1103564400 7.00
1103569200 7.00
1103577600 7.00
1103586000 7.00
1103587200 
1103590800 7.03
1103599200 7.01
1103607600 6.99
1103612400 7.00
1103620800 7.01
1103629200 7.01
1103634000 7.00
1103642400 7.00
1103650800 7.00
1103655600 6.98
1103664000 7.00
1103672400 7.01
1103673600 
1103677200 7.01
1103685600 7.00
1103694000 7.00
1103698800 7.00
1103707200 7.01
1103715600 7.01
1103720400 7.00
1103728800 7.01
1103737200 7.00
1103742000 7.00
1103750400 6.99
1103758800 6.99
1103760000 
1103763600 7.00
1103772000 7.00
1103780400 7.00
1103785200 7.00
1103793600 7.00
1103802000 7.00
1103806800 7.00
1103815200 7.15
1103823600 7.00
1103828400 7.00
1103836800 7.00
1103845200 7.04
1103846400 
1103850000 7.00
1103858400 7.00
1103866800 7.00
1103871600 6.99
1103880000 7.02
1103888400 7.00
1103893200 7.00
1103901600 7.00
1103910000 7.00
1103914800 7.00
1103923200 7.00
1103931600 6.99
1103932800 
1103936400 7.00
1103944800 7.00
1103953200 7.00
1103958000 6.99
1103966400 6.99
1103974800 7.00
1103979600 7.00
1103988000 6.99
1103996400 6.98
1104001200 6.99
1104009600 6.99
1104018000 6.99
1104019200 
1104022800 7.00
1104031200 7.00
1104039600 7.00
1104044400 6.99
1104052800 6.99
1104061200 6.99
1104066000 6.99
1104074400 7.00
1104082800 7.00
1104087600 7.00
1104096000 6.99
1104104400 6.99
1104105600 
1104109200 7.00
1104117600 6.99
1104126000 7.01
1104130800 7.01
1104139200 7.01
1104147600 7.01
1104152400 7.01
1104160800 7.01
1104169200 7.01
1104174000 7.01
1104182400 7.01
1104190800 7.01
1104192000 
1104195600 7.02
1104204000 7.01
1104212400 7.02
1104217200 7.01
1104225600 7.35
1104234000 7.01
1104238800 7.01
1104247200 7.01
1104255600 7.01
1104260400 7.01
1104268800 7.01
1104277200 7.02
1104278400 
1104282000 7.01
1104290400 7.01
1104298800 7.01
1104303600 7.01
1104312000 7.01
1104320400 7.01
1104325200 7.02
1104333600 7.02
1104342000 7.01
1104346800 7.01
1104355200 7.01
1104363600 7.02
1104364800 
1104368400 7.02
1104376800 7.02
1104385200 7.01
1104390000 7.01
1104398400 7.02
1104406800 7.02
1104411600 7.02
1104420000 7.02
1104428400 7.02
1104433200 7.01
1104441600 7.02
1104450000 7.01
1104451200 
1104454800 7.02
1104463200 7.02
1104471600 7.02
1104476400 7.02
1104484800 7.02
1104493200 7.02
1104498000 7.02
1104506400 7.02
1104514800 7.02
1104519600 7.02
1104528000 7.02
1104536400 7.02
1104537600 
1104541200 7.02
1104549600 7.02
1104558000 7.02
1104562800 7.02
1104571200 7.02
1104579600 7.02
1104584400 7.02
1104592800 7.02
1104601200 7.02
1104606000 7.02
1104614400 7.02
1104622800 7.02
1104624000 
1104627600 7.02
1104636000 7.02
1104644400 7.02
1104649200 7.02
1104657600 7.02
1104666000 7.02
1104670800 7.02
1104679200 7.02
1104687600 7.02
1104692400 7.02
1104700800 7.02
1104709200 7.02
1104710400 
1104714000 7.02
1104722400 7.01
1104730800 7.01
1104735600 7.02
1104744000 7.02
1104752400 7.02
1104757200 7.02
1104765600 7.03
1104774000 7.02
1104778800 7.01
1104787200 7.02
1104795600 7.01
1104796800 
1104800400 7.02
1104808800 7.02
1104817200 7.02
1104822000 7.02
1104830400 7.02
1104838800 7.02
1104843600 7.03
1104852000 7.02
1104860400 7.02
1104865200 7.02
1104873600 7.02
1104882000 7.02
1104883200 
1104886800 7.02
1104895200 7.02
1104903600 7.02
1104908400 7.02
1104916800 7.02
1104925200 7.01
1104930000 7.02
1104938400 7.02
1104946800 7.02
1104951600 7.02
1104960000 7.01
1104968400 7.01
1104969600 
1104973200 7.02
1104981600 7.01
1104990000 7.01
1104994800 7.01
1105003200 7.02
1105011600 7.02
1105016400 7.01
1105024800 7.02
1105033200 7.01
1105038000 7.01
1105046400 7.01
1105054800 7.01
1105056000 
1105059600 7.02
1105068000 7.02
1105076400 7.02
1105081200 7.02
1105089600 7.02
1105098000 7.02
1105102800 7.02
1105111200 7.03
1105119600 7.02
1105124400 7.02
1105132800 7.02
1105141200 7.01
1105142400 
1105146000 7.01
1105154400 7.01
1105162800 7.01
1105167600 7.03
1105176000 7.03
1105184400 7.03
1105189200 7.03
1105197600 7.04
1105206000 7.03
1105210800 7.02
1105219200 7.03
1105227600 7.03
1105228800 
1105232400 7.03
1105240800 7.03
1105249200 7.03
1105254000 7.03
1105262400 7.03
1105270800 7.02
1105275600 7.02
1105284000 7.03
1105292400 7.02
1105297200 7.02
1105305600 7.03
1105314000 7.02
1105315200 
1105318800 7.02
1105327200 7.02
1105335600 7.00
1105340400 6.95
1105348800 6.97
1105357200 6.96
1105362000 6.94
1105370400 6.93
1105378800 6.89
1105383600 6.90
1105392000 6.89
1105400400 6.89
1105401600 
1105405200 6.90
1105413600 6.90
1105422000 6.93
1105426800 6.90
1105435200 6.90
1105443600 6.89
1105448400 6.89
1105456800 6.89
1105465200 6.89
1105470000 6.90
1105478400 6.89
1105486800 6.89
1105488000 
1105491600 6.90
1105500000 6.89
1105508400 6.90
1105513200 6.90
1105521600 6.89
1105530000 6.91
1105534800 6.89
1105543200 6.90
1105551600 6.89
1105556400 6.90
1105564800 6.90
1105573200 6.89
1105574400 
1105578000 6.89
1105586400 6.90
1105594800 6.90
1105599600 6.90
1105608000 6.90
1105616400 6.90
1105621200 6.90
1105629600 6.90
1105638000 6.90
1105642800 6.90
1105651200 6.90
1105659600 6.90
1105660800 
1105664400 6.90
1105672800 6.90
1105681200 6.90
1105686000 6.90
1105694400 6.89
1105702800 6.91
1105707600 6.91
1105716000 6.91
1105724400 6.91
1105729200 6.91
1105737600 6.92
1105746000 6.92
1105747200 
1105750800 6.91
1105759200 6.91
1105767600 6.91
1105772400 6.91
1105780800 6.91
1105789200 6.91
1105794000 6.92
1105802400 6.91
1105810800 6.91
1105815600 6.91
1105824000 6.91
1105832400 6.91
1105833600 
1105837200 6.91
1105845600 6.91
1105854000 6.91
1105858800 6.91
1105867200 6.91
1105875600 6.91
1105880400 6.91
1105888800 6.91
1105897200 6.91
1105902000 6.91
1105910400 6.91
1105918800 6.92
1105920000 
1105923600 6.92
1105932000 6.92
1105940400 6.92
1105945200 6.94
1105953600 6.91
1105962000 6.91
1105966800 6.90
1105975200 6.91
1105983600 6.91
1105988400 6.90
1105996800 6.90
1106005200 6.89
1106006400 
1106010000 6.91
1106018400 6.91
1106026860 6.91
1106031600 6.92
1106040000 6.90
1106048400 6.91
1106053200 6.91
1106061600 6.91
1106070000 6.91
1106074800 6.90
1106083200 6.90
1106091600 6.90
1106092800 
1106096400 6.90
1106104800 6.91
1106113200 6.90
1106118000 6.90
1106126400 6.90
1106134800 6.90
1106139600 6.90
1106148000 6.90
1106156400 6.89
1106161200 6.90
1106169600 6.90
1106178000 6.89
1106179200 
1106182800 6.89
1106191200 6.89
1106199600 6.89
1106204400 6.89
1106212800 6.87
1106221200 6.87
1106226000 6.87
1106234400 6.87
1106242800 6.87
1106247600 6.86
1106256000 6.87
1106264400 6.86
1106265600 
1106269200 6.87
1106277600 6.87
1106286000 6.86
1106290800 6.87
1106299200 6.87
1106307600 6.89
1106312400 6.89
1106320800 6.89
1106329200 6.89
1106334000 6.89
1106342400 6.89
1106350800 6.89
1106352000 
1106355600 6.89
1106364000 6.89
1106372400 6.89
1106377200 6.89
1106385600 6.89
1106394000 6.89
1106398800 6.89
1106407200 6.89
1106415600 6.89
1106420400 6.89
1106428800 6.89
1106437200 6.89
1106438400 
1106442000 6.89
1106450400 6.89
1106458800 6.89
1106463600 6.89
1106472000 6.89
1106480400 6.89
1106485200 6.89
1106493600 6.89
1106502000 6.89
1106506800 6.89
1106515200 6.89
1106523600 6.88
1106524800 
1106528400 10.59
1106536800 6.89
1106545200 6.89
1106550000 6.89
1106558400 6.90
1106566800 6.90
1106571600 6.89
1106580000 6.89
1106588400 6.88
1106593200 6.89
1106601600 6.89
1106610000 6.89
1106611200 
1106614800 6.89
1106623200 6.89
1106631600 6.89
1106636400 6.90
1106644800 6.89
1106653200 6.89
1106658000 6.89
1106666400 6.90
1106674800 6.90
1106679600 6.89
1106688000 6.90
1106696400 6.90
1106697600 
1106701200 6.91
1106709600 6.90
1106718000 6.90
1106722800 6.90
1106731200 6.90
1106739600 6.90
1106744400 6.90
1106752800 6.90
1106761200 6.91
1106766000 6.92
1106774400 6.92
1106782800 6.92
1106784000 
1106787600 6.93
1106796000 6.92
1106804400 6.93
1106809200 6.93
1106817600 6.92
1106826000 6.92
1106830800 6.93
1106839200 6.93
1106847600 6.93
1106852400 6.93
1106860800 6.93
1106869200 6.93
1106870400 
1106874000 6.93
1106882400 6.93
1106890800 6.93
1106895600 6.93
1106904000 6.93
1106912400 6.92
1106917200 6.93
1106925600 6.93
1106934000 6.93
1106938800 6.92
1106947200 9.56
1106955600 6.92
1106956800 
1106960400 6.92
1106968800 6.93
1106977200 6.93
1106982000 6.92
1106990400 6.93
1106998800 6.92
1107003600 6.92
1107012000 6.93
1107020400 6.93
1107025200 6.93
1107033600 6.93
1107042000 6.92
1107043200 
1107046800 6.92
1107055200 6.92
1107063600 6.93
1107068400 6.93
1107076800 6.93
1107085200 6.92
1107090000 6.92
1107098400 6.92
1107106800 6.92
1107111600 6.92
1107120000 6.92
1107128400 6.91
1107129600 
1107133200 6.91
1107141600 6.91
1107150000 6.91
1107154800 6.92
1107163200 6.91
1107171600 6.92
1107176400 6.91
1107184800 6.91
1107193200 6.91
1107198000 6.91
1107206400 6.91
1107214800 6.91
1107216000 
1107219600 6.91
1107228000 6.91
1107236400 6.92
1107241200 6.92
1107249600 6.91
1107258000 6.91
1107262800 6.92
1107271200 6.92
1107279600 6.92
1107284400 6.92
1107292800 6.91
1107301200 6.93
1107302400 
1107306000 6.92
1107314400 6.92
1107322800 6.92
1107327600 6.92
1107336000 6.93
1107344400 6.93
1107349200 6.92
1107357600 6.91
1107366000 6.92
1107370800 6.92
1107379200 6.91
1107387600 6.91
1107388800 
1107392400 6.92
1107400800 6.91
1107409200 6.91
1107414000 6.91
1107422400 6.92
1107430800 6.91
1107435600 6.91
1107444000 6.91
1107452400 6.91
1107457200 6.91
1107465600 6.90
1107474000 6.91
1107475200 
1107478800 6.90
1107487200 6.91
1107495600 6.91
1107500400 6.91
1107508800 6.90
1107517200 6.90
1107522000 6.90
1107530400 6.91
1107538800 6.91
1107543600 6.91
1107552000 6.91
1107560400 6.91
1107561600 
1107565200 6.91
1107573600 6.91
1107582000 6.91
1107586800 6.90
1107595200 6.91
1107603600 6.91
1107608400 6.90
1107616800 6.90
1107625200 6.90
1107630000 6.89
1107638400 6.89
1107646800 6.90
1107648000 
1107651600 6.91
1107660000 6.91
1107668400 6.91
1107673200 6.91
1107681600 6.91
1107690000 6.91
1107694800 6.91
1107703200 6.91
1107711600 6.92
1107716400 6.91
1107724800 6.91
1107733200 6.91
1107734400 
1107738000 6.91
1107746400 6.92
1107754800 6.91
1107759600 6.91
1107768000 6.91
1107776400 6.86
1107781200 6.86
1107789600 6.85
1107798000 6.86
1107802800 6.85
1107811200 6.86
1107819600 6.86
1107820800 
1107824400 6.86
1107832800 6.86
1107841200 6.87
1107846000 6.86
1107854400 6.85
1107862800 6.86
1107867600 6.85
1107876000 6.85
1107884400 6.85
1107889200 6.84
1107897600 6.85
1107906000 6.85
1107907200 
1107910800 6.85
1107919200 6.85
1107927600 6.85
1107932400 6.85
1107940800 6.85
1107949200 6.85
1107954000 6.84
1107962400 6.85
1107970800 6.85
1107975600 6.85
1107984000 6.85
1107992400 6.86
1107993600 
1107997200 6.85
1108005600 6.85
1108014000 6.84
1108018800 6.85
1108027200 6.92
1108035600 6.92
1108040400 6.92
1108048800 6.91
1108057200 6.92
1108062000 6.91
1108070400 6.95
1108078800 6.95
1108080000 
1108083600 6.95
1108092000 6.95
1108100400 6.95
1108105200 6.95
1108113600 6.96
1108122000 6.96
1108126800 6.96
1108135200 6.96
1108143600 6.96
1108148400 6.95
1108156800 6.95
1108165200 6.95
1108166400 
1108170000 6.96
1108178400 6.95
1108186800 6.96
1108191600 6.96
1108200000 6.96
1108208400 6.95
1108213200 6.95
1108221600 6.96
1108230000 6.96
1108234800 6.96
1108243200 6.96
1108251600 6.96
1108252800 
1108256400 6.95
1108264800 6.95
1108273200 6.96
1108278000 6.96
1108286400 6.96
1108294800 6.96
1108299600 6.96
1108308000 6.96
1108316400 6.96
1108321200 6.97
1108329600 6.96
1108338000 6.96
1108339200 
1108342800 6.96
1108351200 6.95
1108359600 6.95
1108364400 6.96
1108372800 6.95
1108381200 6.96
1108386000 6.96
1108394400 6.96
1108402800 6.96
1108407600 6.96
1108416000 6.95
1108424400 6.94
1108425600 
1108429200 6.94
1108437600 6.94
1108446000 6.95
1108450800 6.94
1108459200 6.94
1108467600 6.94
1108472400 6.94
1108480800 6.94
1108489200 6.94
1108494000 6.94
1108502400 6.94
1108510800 6.94
1108512000 
1108515600 6.94
1108524000 6.94
1108532400 6.93
1108537200 6.94
1108545600 6.93
1108554000 6.94
1108558800 6.94
1108567200 6.94
1108575600 6.94
1108580400 6.93
1108588800 6.93
1108597200 6.94
1108598400 
1108602000 6.94
1108610400 6.94
1108618800 6.94
1108623600 6.94
1108632000 6.93
1108640400 6.93
1108645200 6.93
1108653600 6.93
1108662000 6.93
1108666800 6.93
1108675200 6.91
1108683600 6.92
1108684800 
1108688400 6.92
1108696800 6.93
1108705200 6.92
1108710000 6.92
1108718400 6.92
1108726800 6.93
1108731600 6.92
1108740000 6.92
1108748400 6.92
1108753200 6.92
1108761660 6.93
1108770000 6.93
1108771200 
1108774800 6.93
1108783200 6.93
1108791600 6.93
1108796400 6.93
1108804800 6.93
1108813200 6.93
1108818000 6.93
1108826400 6.92
1108834800 6.93
1108839600 6.93
1108848000 6.93
1108856400 6.93
1108857600 
1108861200 6.93
1108869600 6.17
1108878000 6.93
1108882800 6.93
1108891200 6.92
1108899600 6.93
1108904400 6.92
1108912800 6.92
1108921200 6.92
1108926000 6.92
1108934400 6.93
1108942800 6.91
1108944000 
1108947600 6.92
1108956000 6.93
1108964400 6.93
1108969200 6.93
1108977600 6.92
1108986000 6.92
1108990800 6.93
1108999200 6.93
1109007600 6.93
1109012400 6.93
1109020800 6.93
1109029200 6.92
1109030400 
1109034000 6.93
1109042400 6.93
1109050800 6.93
1109055600 6.93
1109064000 6.93
1109072400 6.93
1109077200 6.93
1109085600 6.93
1109094000 6.93
1109098800 6.94
1109107200 6.91
1109115600 6.93
1109116800 
1109120400 6.93
1109128800 6.94
1109137200 6.92
1109142000 6.93
1109150400 6.92
1109158800 6.93
1109163600 6.93
1109172000 6.93
1109180400 6.93
1109185200 6.93
1109193600 6.93
1109202000 6.93
1109203200 
1109206800 6.93
1109215200 6.93
1109223600 6.93
1109228400 6.93
1109236800 6.93
1109245200 6.93
1109250000 6.94
1109258400 6.92
1109266800 6.93
1109271600 6.93
1109280000 6.93
1109288400 6.93
1109289600 
1109293200 6.94
1109301600 6.93
1109310000 6.64
1109314800 6.94
1109323200 6.94
1109331600 6.94
1109336400 6.94
1109344800 6.94
1109353200 6.94
1109358000 6.93
1109366400 6.95
1109374800 6.95
1109376000 
1109379600 6.94
1109388000 6.94
1109396400 6.94
1109401200 6.94
1109409600 6.92
1109418000 6.94
1109422800 6.94
1109431200 6.94
1109439600 6.94
1109444400 6.94
1109452800 6.94
1109461200 6.94
1109462400 
1109466000 6.94
1109474400 6.94
1109482800 6.94
1109487600 6.94
1109496000 6.94
1109504400 6.94
1109509200 6.94
1109517600 6.93
1109526000 6.94
1109530800 6.94
1109539200 6.93
1109547600 6.93
1109548800 
1109552400 6.94
1109560800 6.92
1109569200 6.93
1109574000 6.93
1109582400 6.93
1109590800 6.93
1109595600 6.93
1109604000 6.95
1109612400 6.94
1109617200 6.94
1109625600 6.94
1109634000 6.93
1109635200 
1109638800 6.94
1109647200 6.93
1109655600 6.93
1109660400 6.94
1109668800 6.93
1109677200 6.93
1109682000 6.93
1109690400 6.93
1109698800 6.94
1109703600 6.94
1109712000 6.94
1109720400 6.93
1109721600 
1109725200 6.93
1109733600 6.93
1109742000 6.93
1109746800 6.93
1109755200 6.93
1109763600 6.93
1109768400 6.93
1109776800 6.93
1109785200 6.93
1109790000 6.94
1109798400 6.92
1109806800 6.93
1109808000 
1109811600 6.94
1109820000 6.93
1109828400 6.94
1109833200 6.93
1109841600 6.93
1109850000 6.93
1109854800 6.93
1109863200 6.93
1109871600 6.93
1109876400 6.93
1109884800 6.93
1109893200 6.94
1109894400 
1109898000 6.93
1109906400 6.80
1109914800 6.93
1109919600 6.93
1109928000 6.93
1109936400 6.94
1109941200 6.94
1109949600 6.94
1109958000 6.94
1109962800 6.94
1109971200 6.94
1109979600 6.94
1109980800 
1109984400 6.94
1109992800 6.94
1110001200 6.94
1110006000 6.94
1110014400 6.94
1110022800 6.94
1110027600 6.94
1110036000 6.94
1110044400 6.94
1110049200 6.94
1110057600 6.94
1110066000 6.94
1110067200 
1110070800 6.94
1110079200 6.94
1110087600 6.93
1110092400 6.93
1110100800 6.93
1110109200 6.93
1110114000 6.93
1110122400 6.93
1110130800 6.93
1110135600 6.93
1110144000 6.93
1110152400 6.93
1110153600 
1110157200 6.93
1110165600 6.93
1110174000 6.93
1110178800 6.94
1110187200 6.93
1110195600 6.93
1110200400 6.92
1110208800 6.93
1110217200 6.93
1110222000 6.93
1110230400 6.93
1110238800 6.93
1110240000 
1110265200 6.92
1110273600 6.93
1110282000 6.93
1110286800 6.93
1110295200 6.92
1110303600 6.92
1110308400 6.92
1110316800 6.93
1110325200 6.92
1110326400 
1110330000 6.93
1110338400 6.92
1110346800 6.92
1110351600 6.92
1110360000 6.92
1110368400 6.92
1110373200 6.91
1110381600 6.92
1110390000 6.91
1110394800 6.91
1110403200 6.92
1110411600 6.92
1110412800 
1110416400 6.91
1110424800 6.90
1110433200 6.91
1110438000 6.92
1110446400 6.92
1110454800 6.92
1110459600 6.93
1110468000 6.93
1110476400 6.93
1110481200 6.93
1110489600 6.94
1110498000 6.93
1110499200 
1110502800 6.93
1110511200 6.93
1110519600 6.92
1110524400 6.93
1110532800 6.93
1110541200 6.93
1110546000 6.92
1110554400 6.93
1110562800 6.93
1110567600 6.93
1110576000 6.93
1110584400 6.93
1110585600 
1110589200 6.93
1110597600 6.95
1110606000 6.95
1110610800 6.95
1110619200 6.95
1110627600 6.95
1110632400 6.95
1110640800 6.95
1110649200 6.95
1110654000 6.95
1110662400 6.95
1110670800 6.96
1110672000 
1110675600 6.95
1110684000 6.95
1110692400 6.95
1110697200 6.95
1110705600 6.95
1110714000 6.95
1110718800 6.94
1110727200 6.95
1110735600 6.95
1110740400 6.94
1110748800 6.94
1110757200 6.95
1110758400 
1110762000 6.95
1110770400 6.96
1110778800 6.95
1110783600 6.95
1110792000 6.95
1110800400 6.95
1110805200 6.95
1110813600 6.95
1110822000 6.95
1110826800 6.95
1110835200 6.96
1110843600 6.93
1110844800 
1110848400 6.93
1110856800 6.93
1110865200 6.92
1110870000 6.93
1110878400 6.93
1110886800 6.93
1110891600 6.93
1110900000 6.93
1110908400 6.93
1110913200 6.92
1110921600 6.93
1110930000 6.92
1110931200 
1110934800 6.93
1110943200 6.92
1110951600 6.93
1110956400 6.92
1110964800 6.93
1110973200 6.93
1110978000 6.93
1110986400 6.93
1110994800 6.93
1110999600 6.93
1111008000 6.93
1111016400 6.93
1111017600 
1111021200 6.93
1111029600 6.92
1111038000 6.92
1111042800 6.93
1111051200 6.93
1111059600 6.92
1111064400 6.92
1111072800 6.92
1111081200 6.92
1111086000 6.92
1111094400 6.92
1111102800 6.92
1111104000 
1111107600 6.92
1111116000 6.92
1111124400 6.92
1111129200 6.92
1111137600 6.92
1111146000 6.93
1111150800 6.93
1111159200 6.93
1111167600 6.92
1111172400 7.04
1111180800 7.06
1111189200 7.05
1111190400 
1111194000 7.05
1111202400 7.05
1111210800 7.04
1111215600 7.05
1111224000 7.04
1111232400 7.05
1111237200 7.04
1111245600 7.05
1111254000 7.05
1111258800 7.05
1111267200 7.05
1111275600 7.05
1111276800 
1111280400 7.05
1111288800 7.07
1111297200 7.05
1111302000 7.05
1111310400 7.06
1111318800 7.05
1111323600 7.06
1111332000 7.05
1111340400 7.05
1111345200 7.05
1111353600 7.04
1111362000 7.05
1111363200 
1111366800 7.04
1111375200 7.04
1111383600 6.93
1111388400 6.93
1111396800 6.93
1111405200 6.93
1111410000 6.93
1111418400 6.93
1111426800 6.93
1111431600 6.93
1111440000 6.92
1111448400 6.91
1111449600 
1111453200 6.92
1111461600 6.92
1111470000 6.92
1111474800 6.93
1111483200 6.92
1111491600 6.92
1111496400 6.92
1111504800 6.92
1111513200 6.92
1111518000 6.91
1111526400 6.91
1111534800 6.92
1111536000 
1111539600 6.92
1111548000 6.92
1111556460 6.92
1111561200 6.92
1111569600 6.91
1111578000 6.91
1111582800 6.91
1111591200 6.92
1111599600 6.91
1111604400 6.91
1111612800 6.90
1111621200 6.90
1111622400 
1111626000 6.90
1111634400 6.90
1111642800 6.90
1111647600 6.90
1111656000 6.90
1111664400 6.90
1111669200 6.90
1111677600 6.90
1111686000 6.91
1111690800 6.91
1111699200 6.90
1111707600 6.91
1111708800 
1111712400 6.93
1111720800 6.92
1111729200 6.91
1111734000 6.91
1111742400 6.91
1111750800 6.91
1111755600 6.91
1111764000 6.91
1111772400 6.92
1111777200 6.91
1111785600 6.91
1111794000 6.91
1111795200 
1111798800 6.91
1111807200 6.91
1111815600 6.91
1111820400 6.92
1111828800 6.90
1111837200 6.91
1111842000 6.91
1111850400 6.91
1111862400 6.91
1111867200 6.91
1111875600 6.91
1111881600 
1111884000 6.91
1111888800 6.91
1111897200 6.91
1111905600 6.91
1111910400 6.91
1111918800 6.91
1111927200 6.91
1111932000 6.91
1111940400 6.91
1111948800 6.91
1111953600 6.91
1111962000 6.91
1111968000 
1111970400 6.91
1111975200 6.92
1111983600 6.91
1111992000 6.91
1111996800 6.90
1112005200 6.90
1112013600 6.90
1112018400 6.91
1112026800 6.90
1112035200 6.91
1112040000 6.89
1112048400 6.90
1112054400 
1112056800 6.90
1112061600 6.91
1112070000 6.91
1112078400 6.91
1112083200 6.91
1112091600 6.90
1112100000 6.91
1112104800 6.91
1112113200 6.91
1112121600 6.92
1112126400 6.91
1112134800 6.91
1112140800 
1112143200 6.92
1112148000 6.92
1112156400 6.92
1112164800 6.92
1112169600 6.92
1112178000 6.92
1112186400 6.92
1112191200 6.92
1112199600 6.92
1112208000 6.92
1112212800 6.92
1112221200 6.92
1112227200 
1112229600 6.90
1112234400 6.92
1112242800 6.92
1112251200 6.93
1112256000 6.93
1112264400 6.92
1112272800 6.92
1112277600 6.92
1112286000 6.92
1112294400 6.92
1112299200 6.93
1112307600 6.92
1112313600 
1112316000 6.92
1112320800 6.92
1112329200 6.92
1112337600 6.93
1112342400 6.93
1112350800 6.93
1112359200 6.92
1112364000 6.92
1112372400 6.93
1112380800 6.93
1112385600 6.92
1112394000 6.93
1112400000 
1112402400 6.91
1112407200 6.92
1112415600 6.92
1112424000 6.91
1112428800 6.92
1112437200 6.91
1112445600 6.93
1112450400 6.92
1112458800 6.93
1112467200 6.93
1112472000 6.93
1112480400 6.93
1112486400 
1112488800 6.93
1112493600 6.93
1112502000 6.93
1112510400 6.92
1112515200 6.92
1112523600 6.93
1112532000 6.92
1112536800 6.92
1112545200 6.92
1112553600 6.92
1112558400 6.91
1112566800 6.91
1112572800 
1112575200 6.92
1112580000 6.91
1112588400 6.91
1112596800 6.92
1112601600 6.92
1112610000 6.92
1112618400 6.92
1112623200 6.93
1112631600 6.93
1112640000 6.92
1112644800 6.92
1112653200 6.93
1112659200 
1112661600 6.93
1112666400 6.92
1112674800 6.93
1112683200 6.93
1112688000 6.93
1112696400 6.92
1112704800 6.92
1112709600 6.93
1112718000 6.93
1112726400 6.92
1112731200 6.93
1112739600 6.92
1112745600 
1112748000 6.93
1112752800 6.92
1112761200 6.92
1112769600 6.92
1112774400 6.93
1112782800 6.92
1112791200 6.92
1112796000 6.89
1112804400 6.90
1112812800 6.91
1112817600 6.90
1112826000 6.90
1112832000 
1112834400 6.90
1112839200 6.88
1112847600 6.90
1112856000 6.90
1112860800 6.91
1112869200 6.90
1112877600 6.90
1112882400 6.90
1112890800 6.89
1112899200 6.89
1112904000 6.90
1112912400 6.90
1112918400 
1112920800 6.90
1112925600 6.90
1112934000 6.91
1112942400 6.91
1112947200 6.91
1112955600 6.90
1112964000 6.91
1112968800 6.91
1112977200 6.90
1112985600 6.91
1112990400 6.91
1112998800 6.90
1113004800 
1113007200 6.91
1113012000 6.92
1113020400 6.91
1113028800 6.92
1113033600 6.92
1113042000 6.91
1113050400 6.92
1113055200 6.91
1113063600 6.91
1113072000 6.91
1113076800 6.91
1113085200 6.91
1113091200 
1113093600 6.91
1113098400 6.91
1113106800 6.91
1113115200 6.92
1113120000 6.92
1113128400 6.91
1113136800 6.91
1113141600 6.91
1113150000 6.91
1113158400 6.91
1113163200 6.91
1113171600 6.91
1113177600 
1113180000 6.91
1113184800 6.91
1113193200 6.85
1113201600 6.90
1113206400 6.91
1113214800 6.92
1113223200 6.91
1113228000 6.90
1113236400 6.90
1113244800 6.90
1113249600 6.91
1113258000 6.91
1113264000 
1113266400 6.90
1113271200 6.91
1113279600 6.91
1113288000 6.91
1113292800 6.91
1113301200 6.91
1113309600 6.92
1113314400 6.92
1113322800 6.92
1113331200 6.92
1113336000 6.91
1113344460 6.92
1113350400 
1113352800 6.92
1113357600 6.93
1113366000 6.92
1113374400 6.92
1113379200 6.92
1113387600 6.92
1113396000 6.92
1113400800 6.92
1113409200 6.92
1113417600 6.92
1113422400 6.92
1113430800 6.92
1113436800 
1113439200 6.90
1113444000 6.92
1113452400 6.90
1113460920 6.92
1113465600 6.92
1113474000 6.92
1113482400 6.91
1113487200 6.92
1113495600 6.91
1113504000 6.92
1113508800 6.92
1113517200 6.92
1113523200 
1113525600 6.92
1113530400 6.92
1113538860 6.92
1113547200 6.91
1113552000 6.91
1113560400 6.91
1113568800 6.91
1113573600 6.92
1113582000 6.92
1113590400 6.92
1113595200 6.92
1113603600 6.92
1113609600 
1113612000 6.91
1113616800 6.92
1113625200 6.92
1113633600 6.92
1113638400 6.92
1113646800 6.92
1113655200 6.92
1113660000 6.92
1113668400 6.92
1113676800 6.91
1113681600 6.91
1113690000 6.92
1113696000 
1113698400 6.92
1113703200 6.92
1113711600 6.92
1113720000 6.92
1113724800 6.91
1113733200 6.92
1113741600 6.91
1113746400 6.91
1113754800 6.91
1113763200 6.91
1113768000 6.91
1113776400 6.90
1113782400 
1113784800 6.90
1113789600 6.91
1113798000 6.91
1113806400 6.91
1113811200 6.92
1113819660 6.92
1113828000 6.91
1113832800 6.90
1113841200 6.92
1113849600 6.92
1113854400 6.91
1113862800 6.91
1113868800 
1113871200 6.90
1113876000 6.90
1113884400 6.91
1113892800 6.92
1113897600 6.92
1113906000 6.92
1113914400 6.92
1113919200 6.91
1113927600 6.91
1113936000 6.91
1113940800 6.91
1113949200 6.92
1113955200 
1113957600 6.92
1113962400 6.92
1113970800 6.92
1113979200 6.92
1113984000 6.92
1113992400 6.92
1114000800 6.91
1114005600 6.92
1114014000 6.91
1114022400 6.92
1114027200 6.91
1114035600 6.91
1114041600 
1114044000 6.91
1114048800 6.91
1114057200 6.91
1114065600 6.92
1114070400 6.91
1114078800 6.90
1114087200 6.90
1114092000 6.90
1114100400 6.90
1114108800 6.90
1114113600 6.91
1114122000 6.90
1114128000 
1114130400 6.90
1114135200 6.90
1114156800 6.90
1114165200 6.90
1114173600 6.90
1114178400 6.91
1114186800 6.90
1114195200 6.90
1114200000 6.90
1114208400 6.90
1114214400 
1114216800 6.91
1114221600 6.90
1114230000 6.91
1114238400 6.91
1114243200 6.91
1114251600 6.89
1114260000 6.91
1114264800 6.91
1114273200 6.90
1114281600 6.90
1114286400 6.90
1114294800 6.91
1114300800 
1114303200 6.90
1114308000 6.90
1114316400 6.91
1114324800 6.90
1114329600 6.91
1114338000 6.91
1114346400 6.91
1114351200 6.90
1114359600 6.90
1114368000 6.90
1114372800 6.90
1114381200 6.90
1114387200 
1114389600 6.90
1114394400 6.90
1114402800 6.90
1114411200 6.90
1114416000 6.90
1114424400 6.90
1114432800 6.90
1114437600 6.89
1114446000 6.90
1114454460 6.90
1114459200 6.90
1114467600 6.89
1114473600 
1114476000 6.89
1114480800 6.89
1114489200 6.90
1114497600 6.90
1114502400 6.90
1114510800 6.89
1114519200 6.90
1114524000 6.90
1114532400 6.90
1114540800 6.91
1114545600 6.91
1114554000 6.91
1114560000 
1114562400 6.92
1114567200 6.91
1114575600 6.92
1114584000 6.92
1114588800 6.93
1114597200 6.92
1114605600 6.92
1114610400 6.92
1114618800 6.92
1114627200 6.92
1114632000 6.92
1114640400 6.92
1114646400 
1114648800 6.91
1114653600 6.92
1114662000 6.92
1114670400 6.91
1114675200 6.92
1114683600 6.92
1114692000 6.91
1114696800 6.92
1114705200 6.91
1114713600 6.92
1114718400 6.92
1114726800 6.92
1114732800 
1114735200 6.93
1114740000 6.93
1114748400 6.91
1114756800 6.93
1114761600 6.94
1114770000 6.95
1114778400 6.93
1114783200 6.94
1114791600 6.94
1114800000 6.94
1114804800 6.94
1114813200 6.94
1114819200 
1114821600 6.93
1114826400 6.93
1114834800 6.94
1114843200 6.93
1114848000 6.94
1114856400 6.94
1114864800 6.94
1114869600 6.94
1114878000 6.94
1114886400 6.94
1114891200 6.94
1114899600 6.94
1114905600 
1114908000 6.93
1114912800 6.95
1114921200 6.94
1114929600 6.94
1114934400 6.94
1114942800 6.94
1114951200 6.94
1114956000 6.94
1114964400 6.94
1114972800 6.94
1114977600 6.94
1114986000 6.94
1114992000 
1114994400 6.94
1114999200 6.94
1115007600 6.94
1115016060 6.94
1115020800 6.94
1115029200 6.94
1115037600 6.94
1115042400 6.93
1115050800 6.93
1115059200 6.93
1115064000 6.93
1115072400 6.93
1115078400 
1115080800 6.93
1115085600 6.93
1115094000 6.93
1115102400 6.93
1115107200 6.93
1115115600 6.91
1115124000 6.92
1115128800 6.94
1115137200 6.93
1115145600 6.93
1115150400 6.93
1115158800 6.93
1115164800 
1115167200 6.94
1115172000 6.93
1115180400 6.94
1115188800 6.94
1115193600 6.94
1115202000 6.94
1115210400 6.94
1115215200 6.94
1115223600 6.95
1115232000 6.94
1115236800 6.94
1115245200 6.94
1115251200 
1115253600 6.94
1115258400 6.94
1115266800 6.93
1115275200 6.94
1115280000 6.94
1115288400 6.93
1115296800 6.94
1115301600 6.93
1115310000 6.93
1115318400 6.93
1115323200 6.93
1115331600 6.94
1115337600 
1115340000 6.93
1115344800 6.93
1115353200 6.93
1115361600 6.93
1115366400 6.94
1115374800 6.93
1115383200 6.93
1115388000 6.93
1115396400 6.93
1115404800 6.93
1115409600 6.93
1115418000 6.93
1115424000 
1115426400 6.93
1115431200 6.93
1115439600 6.93
1115448000 6.93
1115452800 6.93
1115461200 6.93
1115469600 6.94
1115474400 6.92
1115482800 6.93
1115491200 6.93
1115496000 6.93
1115504400 6.92
1115510400 
1115512800 6.93
1115517600 6.93
1115526000 6.93
1115534400 6.93
1115539200 6.93
1115547600 6.93
1115556000 6.93
1115560800 6.93
1115569200 6.93
1115577600 6.93
1115582400 6.92
1115590800 6.91
1115596800 
1115599200 6.91
1115604000 6.93
1115612400 6.93
1115620800 6.92
1115625600 6.93
1115634000 6.93
1115642400 6.93
1115647200 6.93
1115655600 6.93
1115664000 6.92
1115668800 6.92
1115677200 6.92
1115683200 
1115685600 6.92
1115690400 6.92
1115698800 6.93
1115707200 6.92
1115712000 6.92
1115720460 6.92
1115728800 6.92
1115733600 6.93
1115742000 6.92
1115750400 6.92
1115755200 6.93
1115763600 6.91
1115769600 
1115772000 6.92
1115776800 6.92
1115785200 6.92
1115793600 6.91
1115798400 6.91
1115806800 6.92
1115815200 6.91
1115820000 6.92
1115828400 6.91
1115836800 6.91
1115841600 6.92
1115850000 6.91
1115856000 
1115858400 6.91
1115863200 6.91
1115871600 6.91
1115880000 6.91
1115884800 6.91
1115893200 6.91
1115901600 6.90
1115906400 6.91
1115914800 6.91
1115923200 6.91
1115928000 6.91
1115936400 6.91
1115942400 
1115944800 6.89
1115949600 6.92
1115958000 6.89
1115966400 6.92
1115971200 6.91
1115979600 6.91
1115988000 6.93
1115992800 6.92
1116001200 6.92
1116009600 6.92
1116014400 6.91
1116022800 6.92
1116028800 
1116031200 6.92
1116036000 6.92
1116044400 6.92
1116052800 6.91
1116057600 6.92
1116066000 6.92
1116074400 6.92
1116079200 6.92
1116087600 6.92
1116096000 6.92
1116100800 6.92
1116109200 6.91
1116115200 
1116117600 6.92
1116122400 6.91
1116130800 6.91
1116139200 6.91
1116144000 6.92
1116152400 6.91
1116160800 6.92
1116165600 6.92
1116174000 6.92
1116182400 6.92
1116187200 6.92
1116195600 6.92
1116201600 
1116204000 6.92
1116208800 6.92
1116217200 6.91
1116225600 6.91
1116230400 6.91
1116238800 6.91
1116247200 6.91
1116252000 6.91
1116260400 6.91
1116268800 6.91
1116273600 6.91
1116282000 6.91
1116288000 
1116290400 6.91
1116295200 6.91
1116303600 6.91
1116312000 6.92
1116316800 6.91
1116325200 6.90
1116333600 6.91
1116338400 6.91
1116346800 6.92
1116355200 6.91
1116360000 6.92
1116368400 6.92
1116374400 
1116376800 6.92
1116381600 6.92
1116390000 6.92
1116398400 6.92
1116403200 6.92
1116411600 6.91
1116420000 6.90
1116424800 6.90
1116433200 6.89
1116441600 6.90
1116446400 6.88
1116454800 6.89
1116460800 
1116463200 6.89
1116468000 6.90
1116476400 6.91
1116484800 6.90
1116489600 6.84
1116498000 6.91
1116506400 6.89
1116511200 6.89
1116519600 6.90
1116528000 6.91
1116532800 6.90
1116541200 6.91
1116547200 
1116549600 6.92
1116554400 6.91
1116562800 6.92
1116571200 6.91
1116576000 6.91
1116584400 6.92
1116592860 6.91
1116597600 6.92
1116606000 6.92
1116614400 6.91
1116619200 6.92
1116627600 6.91
1116633600 
1116636060 6.91
1116640800 6.92
1116649200 6.92
1116657600 6.92
1116662400 6.90
1116670800 6.91
1116679200 6.92
1116684000 6.93
1116692400 6.93
1116700800 6.92
1116705600 6.93
1116714000 6.92
1116720000 
1116722400 6.93
1116727200 6.92
1116735600 6.93
1116744000 6.92
1116748800 6.92
1116757200 6.92
1116765600 6.92
1116770400 6.93
1116778800 6.91
1116787200 6.92
1116792000 6.92
1116800400 6.92
1116806400 
1116808800 6.93
1116813600 6.92
1116822000 6.93
1116830400 6.92
1116835200 6.92
1116843600 6.91
1116852000 6.93
1116856800 6.93
1116865200 6.93
1116873600 6.93
1116878400 6.93
1116886800 6.93
1116892800 
1116895200 6.93
1116900000 6.92
1116908400 6.92
1116916800 6.93
1116921600 6.92
1116930000 6.92
1116938400 6.92
1116943200 6.91
1116951600 6.92
1116960000 6.92
1116964800 6.93
1116973200 6.84
1116979200 
1116981600 6.90
1116986400 6.92
1116994800 6.92
1117003200 6.91
1117008000 6.92
1117016400 6.92
1117024800 6.92
1117029600 6.93
1117038000 6.93
1117046400 6.93
1117051200 6.93
1117059600 6.93
1117065600 
1117068000 6.93
1117072800 6.92
1117081200 6.93
1117089600 6.92
1117094400 6.92
1117102800 6.91
1117111200 6.93
1117116000 6.93
1117124400 6.93
1117132800 6.93
1117137600 6.92
1117146000 6.92
1117152000 
1117154400 6.91
1117159200 6.92
1117167600 6.91
1117176000 6.93
1117180800 6.93
1117189200 6.93
1117197600 6.92
1117202400 6.91
1117210800 6.92
1117219200 6.93
1117224000 6.92
1117232400 6.92
1117238400 
1117240800 6.92
1117245600 6.92
1117254000 6.92
1117262400 6.91
1117267200 6.91
1117275600 6.92
1117284000 6.92
1117288800 6.92
1117297200 6.92
1117305600 6.92
1117310400 6.92
1117318800 6.92
1117324800 
1117327200 6.92
1117332000 6.93
1117340400 6.90
1117348800 6.92
1117353600 6.91
1117362000 6.90
1117370400 6.92
1117375200 6.91
1117383600 6.92
1117392000 6.92
1117396800 6.92
1117405200 6.92
1117411200 
1117413600 6.91
1117418400 6.94
1117426800 6.92
1117435200 6.91
1117440000 6.92
1117448400 6.91
1117456800 6.91
1117461600 6.91
1117470000 6.91
1117478400 6.91
1117483200 6.91
1117491600 6.92
1117497600 
1117500000 6.91
1117504800 6.90
1117513200 6.91
1117521600 6.92
1117526400 6.91
1117534800 6.88
1117543200 6.90
1117548000 6.94
1117556400 6.92
1117564800 6.91
1117569600 6.90
1117578000 6.90
1117584000 
1117586400 6.91
1117591200 6.90
1117599600 6.91
1117608000 6.96
1117612800 6.91
1117621200 6.91
1117629600 6.91
1117634400 6.92
1117642800 6.91
1117651200 6.91
1117656000 6.90
1117664400 6.91
1117670400 
1117672800 6.91
1117677600 6.92
1117686000 6.92
1117694400 6.92
1117699200 6.92
1117707600 6.92
1117716000 6.93
1117720800 6.91
1117729200 6.92
1117737600 6.92
1117742400 6.92
1117750800 6.92
1117756800 
1117759200 6.92
1117764000 6.91
1117772400 6.91
1117780800 6.91
1117785600 6.91
1117794000 6.91
1117802400 6.90
1117807200 6.91
1117815600 6.90
1117824000 6.91
1117828800 6.91
1117837200 6.90
1117843200 
1117845600 6.91
1117850400 6.91
1117858800 6.90
1117867200 6.91
1117872000 6.92
1117880400 6.91
1117888800 6.91
1117893600 6.92
1117902000 6.92
1117910400 6.92
1117915200 6.92
1117923600 6.92
1117929600 
1117932000 6.92
1117936800 6.92
1117945200 6.92
1117953600 6.91
1117958400 6.91
1117966800 6.92
1117975200 6.92
1117980000 6.92
1117988400 6.92
1117996800 6.92
1118001600 6.92
1118010000 6.92
1118016000 
1118018400 6.91
1118023200 6.92
1118031600 6.91
1118040000 6.92
1118044800 6.91
1118053200 6.91
1118061600 6.92
1118066400 6.92
1118074800 6.91
1118083200 6.91
1118088000 6.91
1118096400 6.91
1118102400 
1118104800 6.91
1118109600 6.91
1118118000 6.90
1118126400 6.92
1118131200 6.91
1118139600 6.91
1118148000 6.90
1118152800 6.91
1118161200 6.90
1118169600 6.91
1118174400 6.91
1118182800 6.91
1118188800 
1118191200 6.90
1118196000 6.90
1118204400 6.91
1118212800 6.91
1118217600 6.91
1118226000 6.90
1118234400 6.90
1118239200 6.90
1118247600 6.90
1118256000 6.91
1118260800 6.90
1118269200 6.89
1118275200 
1118277600 6.89
1118282400 6.90
1118290800 6.90
1118299200 6.91
1118304000 6.91
1118312400 6.90
1118320800 6.92
1118325600 6.91
1118334000 6.89
1118342400 6.90
1118347200 6.91
1118355600 6.91
1118361600 
1118364000 6.91
1118368800 6.90
1118377200 6.91
1118385600 6.90
1118390400 6.90
1118398800 6.90
1118407200 6.90
1118412000 6.87
1118420400 6.90
1118428800 6.90
1118433600 6.89
1118442000 6.89
1118448000 
1118450400 6.90
1118455200 6.90
1118463600 6.90
1118472000 6.91
1118476800 6.90
1118485200 6.90
1118493600 6.90
1118498400 6.98
1118506800 6.92
1118515200 6.90
1118520000 6.91
1118528400 6.91
1118534400 
1118536800 6.90
1118541600 6.90
1118550000 6.90
1118558400 6.90
1118563200 6.90
1118571600 6.90
1118580000 6.90
1118584800 6.90
1118593200 6.90
1118601600 6.90
1118606400 6.90
1118614800 6.90
1118620800 
1118623200 6.90
1118628000 6.90
1118636400 6.91
1118644800 6.91
1118649600 6.90
1118658000 6.90
1118666400 6.90
1118671200 6.90
1118679600 6.90
1118688000 6.90
1118692800 6.89
1118701200 6.89
1118707200 
1118709600 6.87
1118714400 6.89
1118722800 6.90
1118731200 6.90
1118736000 6.89
1118744400 6.90
1118752800 6.89
1118757600 6.90
1118766000 6.89
1118774400 6.89
1118779200 6.90
1118787600 6.89
1118793600 
1118796000 6.90
1118800800 6.91
1118809200 6.90
1118817600 6.90
1118822400 6.91
1118830800 6.90
1118839200 6.90
1118844000 6.90
1118852400 6.90
1118860800 6.90
1118865600 6.90
1118874000 6.90
1118880000 
1118882400 6.89
1118887200 6.90
1118895600 6.91
1118904000 6.91
1118908800 6.90
1118917200 6.92
1118925600 6.91
1118930400 6.90
1118938800 6.91
1118947200 6.91
1118952000 6.90
1118960400 6.89
1118966400 
1118968800 6.91
1118973600 6.91
1118982000 6.89
1118990400 6.90
1118995200 6.92
1119003600 6.90
1119012000 6.89
1119016800 6.90
1119025200 6.86
1119033600 6.86
1119038400 6.86
1119046800 6.85
1119052800 
1119055200 6.89
1119060000 6.90
1119068400 6.89
1119076800 6.88
1119081660 6.89
1119090000 6.89
1119098400 6.89
1119103200 6.89
1119111600 6.89
1119120000 6.89
1119124800 6.89
1119133200 6.89
1119139200 
1119141600 6.88
1119146400 6.89
1119154800 6.85
1119163200 6.89
1119168000 6.90
1119176400 6.89
1119184800 6.88
1119189600 6.88
1119198000 6.35
1119206400 6.89
1119211200 6.89
1119219600 6.89
1119225600 
1119228000 6.89
1119232800 6.89
1119241200 6.89
1119249600 6.88
1119254400 6.88
1119262800 6.86
1119271200 6.89
1119276000 6.90
1119284400 6.89
1119292800 6.88
1119297600 6.89
1119306000 6.90
1119312000 
1119314400 6.89
1119319200 6.88
1119327600 6.90
1119336000 6.88
1119340860 6.89
1119349200 6.89
1119357600 6.89
1119362400 6.89
1119370800 6.89
1119379200 6.89
1119384000 6.88
1119392400 6.89
1119398400 
1119400800 6.87
1119405600 6.88
1119414000 6.88
1119422400 6.89
1119427200 6.88
1119435600 6.89
1119444000 6.89
1119448800 6.90
1119457200 6.89
1119465600 6.89
1119470400 6.88
1119478800 6.89
1119484800 
1119487200 6.89
1119492000 6.89
1119500400 6.89
1119508800 6.89
1119513600 6.89
1119522000 6.88
1119530400 6.90
1119535200 6.90
1119543600 6.89
1119552000 6.89
1119556800 6.90
1119565200 6.89
1119571200 
1119573600 6.89
1119578400 6.90
1119586800 6.89
1119595200 6.90
1119600060 6.90
1119608460 6.90
1119616800 6.90
1119621600 6.90
1119630000 6.91
1119638400 6.92
1119643200 6.90
1119651600 6.91
1119657600 
1119660000 6.91
1119664800 6.91
1119673200 6.91
1119681600 6.90
1119686400 6.91
1119694800 6.90
1119703200 6.90
1119708000 6.91
1119716400 6.90
1119724800 6.91
1119729600 6.90
1119738000 6.89
1119744000 
1119746400 6.89
1119751200 6.90
1119759600 6.91
1119768000 6.90
1119772800 6.90
1119781200 6.90
1119789600 6.90
1119794400 6.90
1119802800 6.90
1119811200 6.91
1119816000 6.91
1119824400 6.91
1119830400 
1119832800 6.91
1119837600 6.91
1119846000 6.91
1119854400 6.92
1119859200 6.92
1119867600 6.92
1119876000 6.92
1119880800 6.92
1119889200 6.92
1119897600 6.91
1119902400 6.92
1119910800 6.92
1119916800 
1119919200 6.92
1119924000 6.91
1119932400 6.91
1119940800 6.91
1119945600 6.91
1119954000 6.91
1119962400 6.91
1119967200 6.92
1119975600 6.91
1119984000 6.91
1119988860 6.91
1119997200 6.90
1120003200 
1120005600 6.91
1120010400 6.92
1120018800 6.91
1120027200 6.91
1120032000 6.91
1120040400 6.91
1120048800 6.91
1120053600 6.91
1120062000 6.91
1120070400 6.92
1120075200 6.91
1120083600 6.91
1120089600 
1120092000 6.91
1120096800 6.91
1120105260 6.91
1120113600 6.91
1120118400 6.91
1120126800 6.90
1120135200 6.90
1120140000 6.89
1120148400 6.89
1120156800 6.91
1120161600 6.91
1120170000 6.90
1120176000 
1120178400 6.92
1120183200 6.91
1120191600 6.91
1120200000 6.91
1120204800 6.91
1120213200 6.91
1120221600 6.91
1120226400 6.90
1120234800 6.91
1120243200 6.91
1120248000 6.91
1120256400 6.91
1120262400 
1120264800 6.91
1120269600 6.89
1120278000 6.91
1120286400 6.91
1120291200 6.91
1120299600 6.90
1120308000 6.90
1120312800 6.91
1120321200 6.90
1120329600 6.90
1120334400 6.91
1120342800 6.90
1120348800 
1120351200 6.90
1120356000 6.91
1120364400 6.91
1120372800 6.90
1120377600 6.91
1120386000 6.90
1120394400 6.90
1120399200 6.91
1120407600 6.91
1120416000 6.91
1120420800 6.90
1120429200 6.91
1120435200 
1120437600 6.90
1120442400 6.90
1120450800 6.91
1120459200 6.90
1120464000 6.91
1120472400 6.91
1120480800 6.90
1120485600 6.90
1120494000 6.89
1120502400 6.90
1120507200 6.91
1120515600 6.91
1120521600 
1120524000 6.90
1120528800 6.91
1120537200 6.90
1120545600 6.91
1120550400 6.90
1120558800 6.90
1120567200 6.91
1120572000 6.90
1120580400 6.89
1120588800 6.90
1120593600 6.90
1120602000 6.89
1120608000 
1120610460 6.90
1120615200 6.89
1120623600 6.89
1120632000 6.91
1120636800 6.90
1120645200 6.90
1120653600 6.90
1120658400 6.90
1120666800 6.90
1120675200 6.90
1120680060 6.89
1120688400 6.90
1120694400 
1120696800 6.90
1120701600 6.90
1120710000 6.89
1120718400 6.90
1120723200 6.90
1120731600 6.89
1120740000 6.90
1120744800 6.91
1120753200 6.89
1120761600 6.90
1120766400 6.89
1120774800 6.89
1120780800 
1120783200 6.90
1120788000 6.89
1120796400 6.89
1120804800 6.88
1120809600 6.89
1120818000 6.89
1120826400 6.89
1120831200 6.89
1120839600 6.90
1120848000 6.89
1120852800 6.88
1120861200 6.90
1120867200 
1120869600 6.89
1120874400 6.90
1120882800 6.90
1120891200 6.90
1120896000 6.88
1120904400 6.90
1120912800 6.89
1120917600 6.90
1120926000 6.89
1120934400 6.90
1120939200 6.90
1120947600 6.91
1120953600 
1120956000 6.90
1120960800 6.90
1120969200 6.91
1120977600 6.90
1120982400 6.90
1120990800 6.88
1120999200 6.89
1121004000 6.88
1121012400 6.89
1121020800 6.89
1121025600 6.89
1121034000 6.89
1121040000 
1121042400 6.88
1121047200 6.88
1121055600 6.88
1121064000 6.89
1121068800 6.88
1121077200 6.88
1121085600 6.88
1121090400 6.89
1121098800 6.88
1121107200 6.88
1121112000 6.87
1121120400 6.87
1121126400 
1121128800 6.89
1121133600 6.87
1121142000 6.88
1121150400 6.88
1121155200 6.88
1121163600 6.88
1121172000 6.88
1121176800 6.88
1121185200 6.88
1121193600 6.88
1121198400 6.89
1121206800 6.90
1121212800 
1121215200 6.91
1121220000 6.89
1121228400 6.89
1121236800 6.90
1121241600 6.89
1121250000 6.88
1121258400 6.90
1121263200 6.90
1121271600 6.90
1121280000 6.89
1121284800 6.89
1121293200 6.91
1121299200 
1121301600 6.90
1121306400 6.90
1121314800 6.89
1121323200 6.91
1121328000 6.90
1121336400 6.89
1121344800 6.88
1121349600 6.90
1121358000 6.90
1121366400 6.90
1121371200 6.90
1121379600 6.90
1121385600 
1121388000 6.90
1121392800 6.90
1121401200 6.90
1121409600 6.90
1121414400 6.90
1121422800 6.90
1121431200 6.90
1121436000 6.90
1121444400 6.87
1121452800 6.89
1121457600 6.87
1121466000 6.91
1121472000 
1121474400 6.89
1121479200 6.89
1121487600 6.91
1121496000 6.90
1121500800 6.90
1121509200 6.91
1121517600 6.91
1121522400 6.91
1121530800 6.90
1121539200 6.90
1121544000 6.90
1121552400 6.90
1121558400 
1121560800 6.90
1121565600 6.89
1121574000 6.90
1121582400 6.89
1121587200 6.90
1121595600 6.90
1121604000 6.90
1121608800 6.90
1121617200 6.88
1121625600 6.90
1121630400 6.90
1121638800 6.89
1121644800 
1121647200 6.90
1121652000 6.90
1121660400 6.90
1121668800 6.88
1121673600 6.90
1121682000 6.91
1121690400 6.90
1121695200 6.53
1121703600 6.91
1121712000 6.91
1121716800 6.91
1121725200 6.91
1121731200 
1121733600 6.90
1121738400 6.90
1121746800 6.91
1121755200 6.91
1121760000 6.91
1121768400 6.92
1121776800 6.91
1121781600 6.91
1121790000 6.90
1121798400 6.91
1121803200 6.91
1121811600 6.91
1121817600 
1121820000 6.91
1121824800 6.91
1121833200 6.91
1121841600 6.91
1121846400 6.91
1121854800 6.90
1121863200 6.91
1121868000 6.92
1121876400 6.91
1121884800 6.91
1121889600 6.92
1121898000 6.92
1121904000 
1121906400 6.91
1121911200 6.91
1121919660 6.91
1121928060 6.91
1121932800 6.90
1121941200 6.91
1121949600 6.91
1121954400 6.92
1121962800 6.91
1121971200 6.93
1121976000 6.91
1121984400 6.92
1121990400 
1121992800 6.92
1121997600 6.92
1122006000 6.92
1122014400 6.91
1122019200 6.78
1122027600 6.92
1122036000 6.92
1122040800 6.92
1122049200 6.92
1122057600 6.93
1122062400 6.92
1122070800 6.93
1122076800 
1122079200 6.91
1122084000 6.92
1122092400 6.93
1122100800 6.93
1122105600 6.92
1122114000 6.92
1122122400 6.91
1122127200 6.92
1122135600 6.91
1122144000 6.92
1122148800 6.91
1122157200 6.91
1122163200 
1122165600 6.92
1122170400 6.92
1122178800 6.92
1122187200 6.92
1122192000 6.91
1122200400 6.92
1122208800 6.92
1122213600 6.91
1122222000 6.92
1122230400 6.92
1122235200 6.92
1122243600 6.92
1122249600 
1122252000 6.90
1122256800 6.91
1122265200 6.92
1122273600 6.93
1122278400 6.92
1122286800 6.93
1122295200 6.92
1122300000 6.95
1122308400 6.93
1122316800 6.93
1122321600 6.93
1122330000 6.93
1122336000 
1122338400 6.93
1122343200 6.93
1122351600 6.93
1122360000 6.93
1122364800 6.90
1122373200 6.91
1122381600 6.93
1122386400 6.94
1122394800 6.92
1122403200 6.93
1122408000 6.94
1122416400 6.94
1122422400 
1122424800 6.94
1122429600 6.94
1122438000 6.93
1122446400 6.93
1122451200 6.92
1122459600 6.93
1122468000 6.93
1122472800 6.92
1122481200 6.93
1122489600 6.92
1122494400 6.92
1122502800 6.92
1122508800 
1122511200 6.94
1122516000 6.83
1122524400 6.93
1122532800 6.94
1122537600 6.93
1122546000 6.93
1122554400 6.93
1122559200 6.94
1122567600 6.94
1122576000 6.94
1122580800 6.93
1122589200 6.94
1122595200 
1122597600 6.93
1122602400 6.94
1122610800 6.94
1122619200 6.95
1122624000 6.92
1122632400 6.94
1122640800 6.96
1122645600 6.95
1122654000 6.95
1122662400 6.96
1122667200 6.94
1122675600 6.94
1122681600 
1122684000 6.94
1122688800 6.95
1122697200 6.95
1122705600 6.93
1122710400 6.93
1122718800 6.93
1122727200 6.94
1122732000 6.94
1122740400 6.94
1122748800 6.95
1122753600 6.96
1122762000 6.95
1122768000 
1122770400 6.94
1122775200 6.92
1122783600 6.95
1122792000 6.95
1122796800 6.96
1122805200 6.95
1122813600 6.92
1122818400 6.92
1122826800 6.93
1122835200 6.92
1122840000 6.93
1122848400 6.95
1122854400 
1122856800 6.95
1122861600 6.96
1122870000 6.95
1122878400 6.93
1122883200 6.95
1122891600 6.94
1122900000 6.94
1122904800 6.94
1122913200 6.94
1122921600 6.95
1122926400 6.95
1122934800 6.97
1122940800 
1122943200 6.97
1122948000 6.95
1122956400 6.95
1122964800 6.95
1122969600 6.93
1122978000 6.94
1122986400 6.94
1122991200 6.94
1122999600 6.94
1123008000 6.94
1123012800 6.96
1123021200 6.93
1123027200 
1123029600 6.94
1123034400 6.95
1123042800 6.95
1123051200 6.96
1123056000 6.96
1123064400 6.96
1123072800 6.97
1123077600 6.96
1123086000 6.96
1123094400 6.97
1123099200 6.96
1123107600 6.98
1123113600 
1123116000 6.92
1123120800 6.92
1123129200 6.92
1123137600 6.92
1123142400 6.92
1123150800 6.92
1123159200 6.93
1123164000 6.92
1123172400 6.92
1123180800 6.92
1123185600 6.92
1123194000 6.92
1123200000 
1123202400 6.90
1123207200 6.92
1123215600 6.91
1123224000 6.91
1123228800 6.92
1123237200 6.93
1123245600 6.93
1123250400 6.93
1123258800 6.88
1123267200 6.93
1123272000 6.93
1123280400 6.91
1123286400 
1123288800 6.93
1123293600 6.93
1123302000 6.93
1123310400 6.93
1123315200 6.93
1123323600 6.93
1123332000 6.93
1123336800 6.93
1123345200 6.93
1123353600 6.93
1123358400 6.93
1123366800 6.92
1123372800 
1123375200 6.93
1123380000 6.94
1123388400 6.93
1123396800 6.93
1123401600 6.93
1123410000 6.93
1123418400 6.93
1123423200 6.92
1123431600 6.91
1123440000 6.93
1123444800 6.92
1123453200 6.92
1123459200 
1123461600 6.93
1123466400 6.92
1123474800 6.94
1123483200 6.93
1123488000 6.91
1123496400 6.93
1123504800 6.94
1123509600 6.94
1123518000 6.94
1123526400 6.93
1123531200 6.94
1123539600 6.93
1123545600 
1123548000 6.93
1123561200 6.92
1123569600 6.93
1123574400 6.93
1123582800 6.94
1123596000 6.93
1123604400 6.94
1123612800 6.93
1123617600 6.93
1123626000 6.93
1123632000 
1123634400 6.94
1123639200 6.94
1123647600 6.94
1123656000 6.93
1123660800 6.94
1123669200 6.92
1123677600 6.92
1123682400 6.92
1123690800 6.93
1123699200 6.92
1123704000 6.93
1123712400 6.93
1123718400 
1123720800 6.93
1123725600 6.93
1123734000 6.93
1123742400 6.92
1123747200 6.92
1123755600 6.93
1123764000 6.93
1123768800 6.93
1123777200 6.93
1123785600 6.93
1123790400 6.92
1123798800 6.93
1123804800 
1123807200 6.93
1123812000 6.93
1123820400 6.93
1123828800 6.93
1123833600 6.92
1123842000 6.93
1123850400 6.93
1123855200 6.92
1123863600 6.94
1123872000 6.94
1123876800 6.93
1123885200 6.93
1123891200 
1123893600 6.93
1123898400 6.93
1123906800 6.93
1123915200 6.93
1123920000 6.93
1123928400 6.93
1123936800 6.92
1123941600 6.93
1123950000 6.93
1123958400 6.93
1123963200 6.93
1123971600 6.94
1123977600 
1123980000 6.94
1123984800 6.94
1123993200 6.93
1124001600 6.93
1124006400 6.94
1124014800 6.93
1124023200 6.93
1124028000 6.93
1124036400 6.94
1124044800 6.93
1124049600 6.93
1124058000 6.94
1124064000 
1124066400 6.93
1124071200 6.93
1124079600 6.93
1124088060 6.94
1124092800 6.94
1124101200 6.94
1124109600 6.94
1124114400 6.94
1124122800 6.94
1124131200 6.92
1124136000 6.94
1124144400 6.94
1124150400 
1124152800 6.93
1124157600 6.93
1124166000 6.95
1124174400 6.95
1124179260 6.95
1124187600 6.95
1124196000 6.94
1124200800 6.94
1124209200 6.94
1124217600 6.94
1124222400 6.95
1124230800 6.94
1124236800 
1124239200 6.94
1124244000 6.94
1124252400 6.95
1124260800 6.94
1124265600 6.95
1124274000 6.94
1124282400 6.93
1124287200 6.94
1124295600 6.94
1124304000 6.94
1124308800 6.94
1124317200 6.93
1124323200 
1124325600 6.94
1124330400 6.93
1124338800 6.94
1124347260 6.94
1124352000 6.94
1124360400 6.94
1124368800 6.94
1124373600 6.94
1124382000 6.94
1124390400 6.99
1124395200 6.98
1124403600 6.93
1124409600 
1124412000 6.93
1124416800 6.94
1124425200 6.93
1124433600 6.93
1124438400 6.93
1124446800 6.94
1124455200 6.94
1124460000 6.95
1124468400 6.93
1124476800 6.93
1124481600 6.93
1124490000 6.94
1124496000 
1124498400 6.93
1124503200 6.93
1124511600 6.93
1124520000 6.92
1124524800 6.93
1124533200 6.93
1124541600 6.93
1124546400 6.93
1124554800 6.92
1124563200 6.92
1124568000 6.92
1124576400 6.92
1124582400 
1124584800 6.91
1124589600 6.91
1124598000 6.94
1124606400 6.93
1124611200 6.93
1124619600 6.93
1124628000 6.93
1124632800 6.93
1124641200 6.93
1124649600 6.93
1124654400 6.93
1124662800 6.93
1124668800 
1124671200 6.93
1124676000 6.93
1124684400 6.92
1124692800 6.93
1124697600 6.93
1124706000 6.93
1124714400 6.92
1124719200 6.93
1124727600 6.93
1124736000 6.93
1124740800 6.93
1124749200 6.93
1124755200 
1124757600 6.93
1124762400 6.93
1124770800 6.93
1124779200 6.92
1124784000 6.93
1124792400 6.94
1124800800 6.93
1124805600 6.93
1124814000 6.94
1124822400 6.91
1124827200 6.91
1124835600 6.92
1124841600 
1124844000 6.90
1124848800 6.91
1124857200 6.92
1124865600 6.93
1124870400 6.93
1124878800 6.93
1124887200 6.93
1124892000 6.85
1124900400 6.94
1124908800 6.93
1124913600 6.93
1124922000 6.93
1124928000 
1124930400 6.93
1124935200 6.94
1124943600 6.93
1124952000 6.94
1124956800 6.94
1124965260 6.94
1124973600 6.95
1124978400 6.93
1124986800 6.94
1124995200 6.94
1125000000 6.93
1125008400 6.93
1125014400 
1125016800 6.94
1125021600 6.94
1125030000 6.93
1125038400 6.95
1125043200 6.94
1125060000 6.94
1125064800 6.94
1125073200 6.94
1125081600 6.94
1125086400 6.94
1125094800 6.93
1125100800 
1125103200 6.93
1125108000 6.94
1125116400 6.94
1125124800 6.94
1125129600 6.95
1125138000 6.94
1125146400 6.94
1125151200 6.94
1125159600 6.94
1125168000 6.94
1125172800 6.94
1125181200 6.94
1125187200 
1125189600 6.93
1125194400 6.93
1125202800 6.94
1125211200 6.94
1125216000 6.95
1125224400 6.95
1125232800 6.95
1125237600 6.95
1125246000 6.95
1125254400 6.95
1125259200 6.95
1125267600 6.95
1125273600 
1125276000 6.96
1125280800 6.95
1125289200 6.95
1125297600 6.95
1125302400 6.94
1125310800 6.95
1125319200 6.95
1125324000 6.95
1125332400 6.95
1125340800 6.95
1125345600 6.94
1125354000 6.94
1125360000 
1125362400 6.94
1125367200 6.95
1125375600 6.95
1125384000 6.95
1125388800 6.95
1125397260 6.95
1125405600 6.94
1125410400 6.89
1125418800 6.88
1125427200 6.88
1125432060 6.93
1125440400 6.93
1125446400 
1125448800 6.89
1125453600 6.90
1125462000 6.90
1125470400 6.94
1125475200 6.93
1125483600 6.93
1125492000 6.93
1125496800 6.94
1125505200 6.94
1125513600 6.94
1125518400 6.95
1125526800 6.94
1125532800 
1125535200 6.95
1125540000 6.95
1125548400 6.95
1125556800 6.93
1125561600 6.94
1125570000 6.93
1125578400 6.93
1125583200 6.94
1125591600 6.93
1125600000 6.94
1125604800 6.94
1125613200 6.94
1125619200 
1125621600 6.93
1125626400 6.94
1125634800 6.94
1125643200 6.95
1125648000 6.95
1125656400 6.94
1125664800 6.94
1125669600 6.94
1125678000 6.95
1125686400 6.94
1125691200 6.94
1125699600 6.94
1125705600 
1125708000 6.94
1125712800 6.94
1125721200 6.94
1125729600 6.94
1125734400 6.94
1125742800 6.95
1125751200 6.94
1125756000 6.94
1125764400 6.94
1125772800 6.94
1125777600 6.94
1125786000 6.94
1125792000 
1125794400 6.94
1125799200 6.94
1125807600 6.94
1125816000 6.94
1125820800 6.93
1125829200 6.94
1125837600 6.94
1125842400 6.94
1125850800 6.94
1125859200 6.93
1125864000 6.93
1125872400 6.93
1125878400 
1125880800 6.93
1125885600 6.93
1125894000 6.93
1125902400 6.93
1125907200 6.93
1125915600 6.93
1125924000 6.93
1125928800 6.94
1125937200 6.93
1125945600 6.60
1125950400 6.92
1125958800 6.93
1125964800 
1125967200 6.94
1125972000 6.94
1125980400 6.95
1125988800 6.95
1125993600 6.96
1126002000 6.96
1126010400 6.96
1126015200 6.97
1126023600 6.97
1126032000 6.96
1126036800 6.96
1126045200 6.96
1126051200 
1126053600 6.98
1126058400 6.96
1126066800 6.97
1126075200 6.97
1126080000 7.00
1126088400 6.97
1126096800 6.96
1126101600 6.97
1126110000 6.96
1126118460 6.97
1126123200 6.96
1126131600 6.96
1126137600 
1126140000 6.97
1126144800 6.97
1126153200 6.97
1126161600 6.97
1126166400 6.97
1126174800 6.97
1126183200 6.98
1126188000 6.97
1126196400 6.98
1126204800 6.97
1126209600 6.98
1126218000 6.96
1126224000 
1126226400 6.98
1126231200 6.96
1126239600 6.98
1126248060 6.97
1126252800 6.98
1126261200 6.98
1126269600 6.97
1126274400 6.97
1126282800 6.97
1126291200 6.97
1126296000 6.98
1126304400 6.98
1126310400 
1126312800 6.98
1126317600 6.98
1126326000 6.98
1126334400 6.97
1126339200 6.97
1126347600 6.98
1126356000 6.98
1126360800 6.99
1126369200 6.98
1126377600 6.98
1126382400 6.98
1126390800 6.98
1126396800 
1126399200 6.98
1126404000 6.98
1126412400 6.98
1126420800 6.97
1126425600 6.98
1126434000 6.97
1126442400 6.98
1126447200 6.98
1126455600 6.98
1126464000 6.97
1126468800 6.97
1126477200 6.98
1126483200 
1126485600 6.97
1126490400 6.97
1126498800 6.97
1126507200 6.97
1126512000 6.97
1126520400 6.97
1126528800 6.98
1126533600 6.97
1126542000 6.97
1126550400 6.98
1126555200 6.98
1126563600 6.97
1126569600 
1126572000 6.97
1126576800 6.97
1126585200 9.21
1126593600 6.97
1126598400 6.97
1126606800 6.97
1126615200 6.97
1126620000 6.97
1126628400 6.97
1126636800 6.97
1126641600 6.97
1126650000 6.97
1126656000 
1126658400 6.97
1126663200 6.97
1126671600 6.97
1126680000 6.97
1126684800 6.98
1126693200 6.97
1126701600 6.97
1126706400 6.97
1126714860 6.97
1126723200 6.97
1126728000 6.96
1126736400 6.96
1126742400 
1126744800 6.96
1126749600 6.97
1126758000 6.97
1126766400 6.96
1126771200 6.96
1126779600 6.96
1126788000 6.96
1126792800 6.96
1126801200 6.97
1126809600 6.96
1126814400 6.94
1126822800 6.95
1126828800 
1126831200 6.94
1126836000 6.94
1126844400 6.95
1126852800 6.95
1126857600 6.95
1126866000 6.95
1126874400 6.95
1126879200 6.95
1126887600 6.95
1126896000 6.95
1126900800 6.95
1126909200 6.95
1126915200 
1126917600 6.95
1126922400 6.95
1126930800 6.94
1126939200 6.94
1126944000 6.94
1126952400 6.95
1126960800 6.94
1126965600 6.95
1126974000 6.95
1126982400 6.94
1126987200 6.95
1126995600 6.94
1127001600 
1127004000 6.94
1127008800 6.95
1127017200 6.94
1127025600 6.95
1127030400 6.95
1127038800 6.95
1127047200 6.94
1127052000 6.94
1127060400 6.94
1127068800 6.95
1127073600 6.94
1127082000 6.94
1127088000 
1127090400 6.94
1127095200 6.94
1127103600 6.94
1127112000 6.95
1127116800 6.94
1127125200 6.93
1127133600 6.95
1127138400 6.95
1127146800 6.94
1127155200 6.94
1127160000 6.91
1127168400 6.94
1127174400 
1127176800 6.93
1127181600 6.94
1127190000 6.93
1127198400 6.93
1127203200 6.93
1127211600 6.93
1127220000 6.93
1127224800 6.93
1127233200 6.93
1127241600 6.92
1127246400 6.92
1127254800 6.93
1127260800 
1127263200 6.93
1127268000 6.93
1127276400 6.93
1127284800 6.93
1127289600 6.93
1127298000 6.93
1127306400 6.93
1127311200 6.93
1127319600 6.92
1127328000 6.93
1127332800 6.92
1127341200 6.92
1127347200 
1127349600 6.93
1127354400 6.93
1127362800 6.93
1127371200 6.93
1127376000 6.93
1127384400 6.92
1127392860 6.93
1127397600 6.94
1127406000 6.94
1127414400 6.94
1127419200 6.93
1127427600 6.95
1127433600 
1127436000 6.95
1127440800 6.95
1127449200 6.95
1127457600 6.95
1127462400 6.95
1127470800 6.95
1127479200 6.95
1127484000 6.95
1127492400 6.95
1127500800 6.96
1127505600 6.95
1127514000 6.95
1127520000 
1127522400 6.97
1127527200 6.96
1127535600 6.96
1127544000 6.95
1127548800 6.96
1127557200 6.97
1127565600 6.96
1127570460 6.96
1127578800 6.95
1127587200 6.96
1127592000 6.95
1127600400 6.95
1127606460 
1127608800 6.96
1127613600 6.95
1127622000 6.95
1127630400 6.95
1127635200 6.95
1127643600 6.95
1127652000 6.96
1127656800 6.95
1127665200 6.95
1127673600 6.95
1127678400 6.89
1127686800 6.94
1127692800 
1127695200 6.94
1127700000 6.94
1127708400 6.94
1127716800 6.95
1127721600 6.94
1127730000 6.94
1127738400 6.94
1127743200 6.94
1127751600 6.94
1127760000 6.94
1127764800 6.93
1127773200 6.95
1127779200 
1127781600 6.95
1127786400 6.93
1127794800 6.94
1127803200 6.94
1127808000 6.96
1127816400 6.94
1127824800 6.94
1127829600 6.94
1127838000 6.94
1127846400 6.94
1127851200 6.95
1127859600 6.98
1127865600 
1127868000 6.97
1127872800 6.96
1127881200 6.96
1127889600 6.96
1127894400 6.96
1127902800 6.96
1127911200 6.96
1127916060 6.96
1127924400 6.92
1127932800 6.91
1127937600 6.94
1127946000 6.96
1127952060 
1127954400 6.96
1127959200 6.96
1127967600 6.96
1127976000 6.97
1127980800 6.96
1127989200 6.95
1127997600 6.93
1128002400 6.95
1128010800 6.94
1128019200 6.95
1128024000 6.95
1128032400 6.95
1128038400 
1128040800 6.94
1128045600 6.94
1128054000 6.96
1128062400 6.96
1128067200 6.95
1128075600 6.95
1128084060 6.95
1128088800 6.95
1128097200 6.95
1128105600 6.95
1128110400 6.95
1128118800 6.94
1128124800 
1128127200 6.95
1128132000 6.95
1128140400 6.95
1128148800 6.95
1128153600 6.95
1128162000 6.94
1128170400 5.42
1128175200 6.95
1128183600 6.95
1128192000 6.95
1128196800 6.95
1128205200 6.95
1128211200 
1128213600 6.95
1128218400 6.95
1128226800 6.96
1128235200 6.95
1128240000 6.95
1128248400 6.95
1128256800 6.95
1128261600 6.95
1128270060 6.95
1128278400 6.95
1128283200 6.94
1128291600 6.95
1128297600 
1128300000 6.95
1128304800 6.95
1128313200 6.95
1128321600 6.98
1128326400 6.95
1128334800 6.95
1128343200 6.95
1128348000 6.95
1128356400 6.94
1128364800 6.94
1128369600 6.95
1128378000 6.94
1128384000 
1128386400 6.94
1128391200 6.94
1128399600 6.95
1128408000 6.94
1128412800 6.94
1128421200 6.94
1128429600 6.95
1128434400 6.94
1128442800 6.95
1128451200 6.94
1128456000 6.94
1128464400 6.94
1128470400 
1128472800 7.01
1128477600 7.00
1128486000 7.01
1128494400 7.00
1128499200 7.00
1128507600 7.00
1128516000 7.00
1128520800 6.99
1128529200 7.00
1128537600 7.00
1128542400 7.00
1128550800 6.99
1128556800 
1128559200 7.00
1128564000 6.99
1128572400 7.01
1128580860 7.01
1128585600 7.01
1128594000 7.01
1128602400 7.01
1128607200 7.02
1128615600 7.01
1128624000 7.01
1128628800 7.01
1128637200 7.00
1128643200 
1128645600 7.00
1128650400 7.00
1128658800 7.00
1128667200 7.00
1128672000 7.01
1128680400 6.96
1128688800 6.95
1128693600 6.95
1128702000 6.95
1128710400 6.95
1128715200 6.95
1128723600 6.95
1128729600 
1128732000 6.95
1128736800 6.95
1128745200 6.95
1128753600 6.95
1128758400 6.95
1128766800 6.96
1128775200 6.94
1128780000 6.95
1128788400 6.95
1128796800 6.95
1128801600 6.96
1128810000 6.96
1128816000 
1128818400 6.94
1128823200 6.95
1128831600 6.95
1128840000 6.96
1128844800 6.96
1128853200 6.96
1128861600 6.96
1128866400 6.93
1128874800 6.93
1128883200 6.96
1128888000 6.96
1128896400 6.96
1128902400 
1128904800 6.95
1128909600 7.06
1128918000 6.95
1128926400 6.96
1128931200 6.96
1128939600 6.96
1128948000 6.96
1128952800 6.97
1128961200 6.96
1128969600 6.96
1128974400 6.96
1128982800 6.95
1128988800 
1128991200 6.97
1128996060 6.95
1129004400 6.96
1129012800 6.96
1129017600 6.96
1129026000 6.96
1129034400 6.96
1129039200 6.96
1129047600 6.96
1129056000 6.96
1129060800 6.97
1129069200 6.96
1129075200 
1129077600 6.96
1129082400 6.96
1129090800 6.96
1129099200 6.96
1129104000 6.97
1129112400 6.97
1129120800 6.96
1129125600 6.97
1129134000 6.96
1129142400 6.97
1129147200 6.97
1129155600 6.96
1129161600 
1129164000 6.97
1129168800 6.96
1129177200 6.96
1129185600 6.96
1129190400 6.96
1129198800 6.96
1129207200 6.95
1129212000 6.96
1129220400 6.95
1129228800 6.96
1129233600 6.96
1129242000 6.96
1129248000 
1129250400 6.96
1129255200 6.95
1129263600 6.97
1129272000 6.96
1129276800 6.94
1129285200 6.95
1129293600 6.95
1129298400 6.94
1129306800 6.96
1129315200 6.96
1129320000 6.96
1129328400 6.96
1129334400 
1129336800 6.97
1129341600 6.96
1129350000 6.97
1129358400 6.96
1129363200 6.96
1129371600 6.96
1129380000 6.94
1129384800 6.96
1129393200 6.96
1129401600 6.96
1129406400 6.96
1129414800 6.95
1129420800 
1129423200 6.96
1129428000 6.95
1129436400 6.95
1129444800 6.95
1129449600 6.96
1129458000 6.95
1129466400 6.95
1129471200 6.95
1129479600 6.96
1129488000 6.95
1129492860 6.96
1129501200 6.96
1129507200 
1129509600 6.96
1129514400 6.96
1129522800 6.95
1129531200 6.95
1129536000 6.95
1129544400 6.95
1129552800 6.95
1129557600 6.96
1129566000 6.96
1129574400 6.95
1129579200 6.95
1129587600 6.97
1129593600 
1129596000 6.97
1129600800 6.96
1129609200 6.95
1129617600 6.94
1129622400 6.95
1129630800 6.95
1129639200 6.95
1129644000 6.93
1129652400 6.95
1129660800 6.95
1129665600 6.95
1129674000 6.95
1129680000 
1129682400 6.95
1129687200 6.95
1129695600 6.95
1129704000 6.95
1129708800 6.94
1129717200 6.94
1129725600 6.94
1129730400 6.94
1129738800 6.94
1129747200 6.94
1129752000 6.94
1129760400 6.93
1129766400 
1129768800 6.96
1129773600 6.97
1129782000 6.97
1129790400 6.97
1129795200 6.97
1129803600 6.95
1129812000 6.97
1129816800 6.97
1129825200 6.97
1129833600 6.95
1129838400 6.89
1129852800 
1129855200 6.97
1129860000 6.96
1129868400 6.97
1129876800 6.97
1129881600 6.96
1129890000 6.97
1129898400 6.97
1129903200 6.97
1129911600 6.97
1129920000 6.99
1129924800 6.99
1129933200 6.99
1129939200 
1129941600 6.98
1129946400 6.99
1129954800 6.99
1129963200 6.99
1129968000 6.99
1129976400 6.99
1129984800 7.00
1129989600 7.00
1129998000 6.99
1130006400 6.99
1130011200 6.99
1130019600 6.99
1130025600 
1130028000 7.00
1130032800 6.99
1130041200 6.99
1130049600 6.98
1130054400 6.99
1130062800 6.99
1130071200 6.98
1130076000 6.99
1130084400 6.99
1130092800 6.99
1130097600 6.99
1130106000 6.98
1130112000 
1130114400 6.98
1130119200 6.98
1130127600 6.99
1130136000 6.98
1130140800 6.98
1130149200 6.98
1130157600 6.98
1130162400 6.99
1130170800 6.97
1130179200 6.97
1130184000 6.97
1130192400 6.98
1130198400 
1130200800 6.98
1130205600 6.98
1130214000 6.98
1130222400 6.98
1130227200 6.98
1130235600 6.98
1130244000 6.97
1130248800 6.98
1130257200 6.98
1130265600 6.98
1130270400 6.98
1130278800 6.98
1130284800 
1130287200 6.98
1130292000 6.98
1130300400 6.98
1130308800 6.98
1130313600 6.97
1130322000 6.97
1130330400 6.98
1130335200 6.98
1130343600 6.98
1130352000 6.97
1130356800 6.98
1130365200 6.99
1130371200 
1130373600 6.98
1130378400 6.99
1130386800 6.98
1130395200 6.99
1130400000 6.98
1130408400 6.99
1130416800 6.99
1130421600 6.98
1130430000 6.99
1130438400 6.99
1130443200 6.99
1130451600 6.96
1130457600 
1130460000 6.99
1130464800 6.99
1130473200 6.97
1130481600 6.98
1130486400 6.99
1130494800 6.99
1130503200 6.99
1130508000 6.98
1130516400 6.98
1130524800 6.99
1130529600 6.98
1130538000 6.98
1130544000 
1130546400 6.98
1130551200 6.98
1130559600 6.97
1130568000 6.98
1130572800 6.98
1130581200 6.98
1130589600 6.98
1130594400 6.98
1130607600 6.99
1130612400 6.98
1130620800 6.99
1130629200 6.98
1130630400 
1130634000 6.98
1130642400 6.98
1130650800 6.97
1130655600 6.97
1130664000 6.97
1130672400 6.98
1130677200 6.97
1130685600 6.97
1130694000 6.97
1130698800 6.97
1130707200 6.97
1130715600 6.96
1130716800 
1130720400 6.97
1130728800 6.97
1130737200 6.97
1130742000 6.96
1130750400 6.97
1130758800 6.97
1130763600 6.97
1130772000 6.97
1130780400 6.98
1130785200 6.97
1130793600 6.97
1130802000 6.97
1130803200 
1130806800 6.97
1130815200 6.97
1130823600 6.98
1130828400 6.97
1130836800 6.97
1130845200 6.97
1130850000 6.97
1130858400 6.97
1130866800 6.97
1130871600 6.98
1130880000 6.97
1130888400 6.98
1130889600 
1130893200 6.97
1130901600 6.97
1130910000 6.97
1130914800 6.97
1130923200 6.97
1130931600 6.97
1130936400 6.97
1130944800 6.97
1130953200 6.98
1130958000 6.98
1130966400 6.97
1130974800 6.97
1130976000 
1130979600 6.97
1130988000 6.96
1130996400 6.97
1131001200 6.97
1131009600 6.96
1131018000 6.96
1131022800 6.97
1131031200 6.96
1131039600 6.97
1131044400 6.96
1131052800 6.96
1131061200 6.96
1131062400 
1131066000 6.96
1131074400 6.95
1131082800 6.96
1131087600 6.96
1131096000 6.96
1131104400 6.96
1131109200 6.96
1131117600 6.96
1131126000 6.95
1131130800 6.96
1131139200 6.96
1131147600 6.98
1131148800 
1131152400 6.98
1131160800 6.98
1131169200 6.98
1131174000 6.98
1131182400 6.98
1131190800 6.98
1131195600 6.97
1131204000 6.98
1131212400 6.98
1131217200 6.98
1131225600 6.85
1131234000 6.98
1131235200 
1131238800 6.98
1131247200 6.98
1131255600 6.97
1131260400 6.98
1131268800 6.98
1131277200 6.99
1131282000 6.98
1131290400 6.98
1131298800 7.00
1131303600 6.98
1131312000 6.98
1131320400 6.98
1131321600 
1131325200 6.98
1131333600 6.98
1131342000 6.98
1131346800 6.98
1131355200 6.98
1131363600 6.98
1131368400 6.98
1131376800 6.97
1131385200 6.98
1131390000 6.97
1131398400 6.97
1131406800 6.98
1131408000 
1131411600 6.98
1131420000 6.98
1131428400 6.99
1131433200 6.99
1131441600 6.99
1131450000 6.98
1131454800 6.98
1131463200 6.98
1131471600 6.99
1131476400 7.00
1131484800 7.00
1131493200 6.99
1131494400 
1131498000 6.98
1131506400 6.99
1131514800 6.98
1131519600 6.98
1131528000 6.99
1131536400 6.98
1131541200 6.99
1131549600 6.99
1131558000 6.99
1131562800 6.99
1131571200 6.87
1131579600 6.86
1131580800 
1131584400 6.86
1131592800 6.86
1131601200 6.86
1131606000 6.87
1131614400 6.98
1131622800 6.98
1131627600 6.99
1131636000 6.99
1131644400 6.98
1131649200 6.99
1131657600 6.98
1131666000 6.99
1131667200 
1131670800 6.99
1131679200 6.99
1131687600 6.98
1131692400 6.99
1131700800 6.98
1131709200 6.99
1131714000 6.99
1131722400 6.99
1131730800 6.98
1131735600 6.99
1131744000 6.98
1131752400 6.99
1131753600 
1131757200 6.99
1131765600 6.99
1131774000 7.00
1131778800 7.00
1131787200 6.99
1131795600 6.99
1131800400 6.99
1131808800 6.98
1131817200 6.99
1131822000 6.99
1131830400 6.99
1131838800 6.99
1131840000 
1131843600 6.99
1131852000 6.99
1131860400 6.99
1131865200 6.99
1131873600 6.98
1131882000 6.99
1131886800 6.98
1131895200 6.98
1131903600 6.98
1131908400 6.98
1131916800 6.98
1131925200 6.99
1131926400 
1131930000 6.98
1131938400 6.99
1131946800 6.99
1131951600 6.99
1131960000 6.98
1131968400 6.99
1131973200 6.99
1131981600 6.99
1131990000 6.99
1131994800 6.99
1132003200 6.99
1132011600 6.99
1132012800 
1132016400 6.98
1132024800 6.99
1132033200 6.99
1132038000 6.99
1132046400 6.99
1132054800 6.99
1132059600 6.99
1132068000 6.99
1132076400 6.97
1132081200 6.98
1132089600 6.98
1132098000 7.00
1132099200 
1132102800 6.99
1132111200 6.99
1132119600 6.99
1132124400 6.99
1132132800 6.98
1132141200 6.99
1132146000 6.99
1132154400 9.33
1132162800 6.97
1132167600 7.00
1132176000 7.00
1132184400 7.01
1132185600 
1132189200 7.00
1132197600 7.00
1132206000 7.00
1132210800 7.00
1132219200 7.01
1132227600 7.00
1132232400 6.99
1132240800 7.00
1132249200 7.01
1132254000 7.01
1132262400 7.00
1132270800 7.00
1132272000 
1132275600 7.00
1132284000 7.00
1132292400 7.00
1132297200 7.00
1132305600 7.00
1132314000 7.01
1132318800 7.00
1132327200 7.01
1132335600 7.01
1132340400 7.00
1132348800 7.01
1132357200 7.01
1132358400 
1132362000 7.00
1132370400 7.01
1132378800 7.01
1132383600 7.02
1132392000 7.01
1132400400 6.99
1132405200 7.01
1132413600 7.01
1132422000 7.01
1132426800 7.01
1132435200 7.01
1132443600 7.01
1132444800 
1132448400 7.01
1132456800 7.01
1132465200 7.01
1132470000 7.01
1132478400 7.01
1132486800 7.01
1132491600 7.01
1132500000 7.01
1132508400 7.00
1132513200 7.01
1132521600 7.01
1132530000 7.02
1132531200 
1132534800 7.02
1132543200 7.01
1132551600 7.01
1132556400 6.41
1132564800 7.00
1132573200 7.00
1132578000 7.00
1132586400 7.00
1132594800 7.00
1132599600 7.00
1132617600 
1132638000 7.00
1132642800 7.01
1132651200 6.99
1132659600 7.00
1132664400 7.00
1132672800 7.00
1132681200 7.00
1132686000 7.00
1132694400 7.00
1132702800 7.01
1132704000 
1132707600 7.02
1132716000 7.01
1132724400 7.01
1132729200 7.01
1132737660 7.01
1132746000 7.01
1132750800 7.03
1132759200 7.01
1132767600 7.01
1132772400 7.01
1132780800 7.01
1132789200 7.01
1132790400 
1132794000 7.02
1132802400 7.02
1132810800 7.02
1132815600 7.02
1132824000 7.01
1132832400 7.01
1132837200 7.01
1132845600 6.99
1132854000 7.00
1132858800 7.01
1132867200 7.02
1132875600 7.02
1132876800 
1132880400 7.02
1132888800 7.02
1132897200 7.02
1132902000 6.99
1132910400 6.99
1132918800 6.99
1132923600 7.01
1132932000 7.00
1132940400 7.01
1132945200 7.01
1132953600 7.00
1132962000 7.01
1132963200 
1132966800 7.01
1132975200 6.96
1132983600 7.01
1132988400 7.02
1132996800 7.01
1133005200 7.02
1133010000 7.02
1133018400 7.02
1133026800 7.02
1133031600 7.02
1133040000 7.03
1133048400 7.02
1133049600 
1133053200 6.97
1133061600 7.03
1133070000 7.02
1133074800 7.02
1133083200 7.02
1133091600 7.02
1133096400 7.02
1133104800 7.03
1133113200 7.02
1133118000 7.02
1133126400 7.02
1133134860 7.03
1133136000 
1133139600 7.02
1133148000 7.03
1133156400 7.02
1133161200 7.03
1133169600 7.02
1133178000 9.00
1133182800 6.98
1133191200 7.01
1133199600 7.02
1133204400 7.02
1133212800 7.02
1133221200 7.01
1133222400 
1133226000 7.02
1133234400 7.02
1133242800 7.02
1133247600 7.02
1133256000 7.01
1133264400 7.04
1133269200 7.03
1133277600 7.02
1133286000 7.03
1133290800 7.01
1133299200 7.02
1133307600 7.03
1133308800 
1133312400 7.02
1133320800 7.02
1133329200 7.02
1133334000 7.02
1133342400 7.02
1133350800 7.03
1133355600 7.02
1133364000 7.02
1133372400 7.02
1133377200 7.02
1133385600 7.01
1133394000 7.02
1133395200 
1133398800 7.02
1133407200 7.02
1133415600 7.02
1133420400 7.01
1133428800 7.02
1133437200 7.01
1133442000 7.01
1133450400 7.01
1133458800 7.02
1133463600 7.02
1133472000 7.01
1133480400 7.02
1133481600 
1133485200 7.02
1133493600 7.02
1133502000 7.02
1133506800 7.03
1133515200 7.02
1133523600 7.02
1133528400 7.03
1133536800 7.03
1133545200 7.03
1133550000 7.02
1133558400 7.03
1133566800 7.01
1133568000 
1133571600 7.02
1133580000 7.02
1133588400 7.02
1133593200 7.02
1133601600 7.03
1133610000 7.02
1133614800 7.01
1133623200 7.02
1133631600 7.01
1133636400 7.01
1133644800 7.02
1133653200 7.00
1133654400 
1133658000 7.01
1133666400 7.02
1133674800 7.02
1133679600 7.01
1133688000 7.01
1133696400 7.01
1133701200 7.01
1133709600 7.02
1133718000 7.02
1133722800 7.02
1133731200 7.02
1133739600 7.02
1133740800 
1133744400 7.02
1133752800 7.02
1133761200 7.02
1133766000 7.02
1133774400 7.02
1133782800 7.02
1133787600 7.02
1133796000 7.01
1133804400 7.01
1133809200 6.88
1133817600 7.00
1133826000 7.02
1133827200 
1133830800 7.01
1133839200 7.01
1133847600 7.02
1133852400 7.02
1133860800 7.02
1133869200 7.02
1133874000 7.01
1133882400 7.01
1133890800 7.00
1133895600 7.00
1133904000 7.01
1133912400 7.01
1133913600 
1133917200 7.01
1133925600 7.02
1133934000 6.68
1133947200 7.02
1133955660 7.01
1133960400 7.02
1133968800 7.02
1133977200 7.02
1133982000 7.02
1133990400 7.02
1133998800 7.01
1134000000 
1134003600 7.02
1134012000 7.01
1134020400 7.01
1134025200 7.01
1134033600 7.00
1134042000 7.02
1134046800 7.01
1134055200 7.01
1134063600 7.00
1134068400 7.01
1134076800 7.00
1134085200 6.96
1134086400 
1134090000 6.95
1134098400 7.02
1134106800 7.01
1134111600 7.02
1134120000 7.02
1134128400 7.01
1134133200 7.01
1134141600 7.02
1134150000 7.02
1134154800 7.02
1134163200 7.03
1134171600 7.01
1134172800 
1134176400 7.02
1134184800 7.01
1134193200 7.01
1134198000 7.01
1134206400 7.01
1134214800 7.01
1134219600 7.08
1134228000 7.02
1134236400 7.02
1134241200 7.01
1134249600 7.01
1134258000 7.02
1134259200 
1134262800 7.01
1134271200 7.01
1134279600 7.01
1134284400 7.01
1134292800 7.01
1134301200 7.02
1134306000 7.01
1134314400 7.01
1134322800 7.01
1134327600 7.00
1134336000 7.03
1134344400 7.03
1134345600 
1134349200 7.03
1134357600 7.02
1134366000 7.03
1134370800 7.02
1134379260 7.01
1134387600 6.98
1134392400 7.00
1134400800 7.01
1134409200 7.00
1134414000 7.02
1134422400 7.01
1134430800 7.01
1134432000 
1134435600 7.02
1134444000 7.01
1134452400 7.01
1134457200 7.01
1134465600 6.99
1134474000 7.00
1134478800 6.99
1134487200 7.01
1134495600 7.01
1134500400 7.01
1134508800 7.00
1134517200 6.93
1134518400 
1134522000 6.94
1134530460 6.94
1134538860 7.01
1134543600 7.02
1134552000 7.01
1134560400 7.01
1134565200 7.00
1134573600 6.99
1134582000 7.00
1134586800 7.00
1134595200 7.00
1134603660 6.99
1134604800 
1134608400 6.99
1134616800 7.00
1134625200 7.00
1134630000 7.01
1134638400 7.02
1134646800 7.00
1134651600 7.01
1134660000 7.02
1134668400 6.80
1134673200 7.01
1134681600 7.01
1134690000 7.00
1134691200 
1134694800 7.02
1134703200 7.01
1134711600 7.01
1134716400 7.02
1134724800 7.00
1134733200 7.01
1134738000 7.01
1134746400 7.01
1134754800 7.01
1134759600 7.01
1134768000 7.01
1134776400 7.00
1134777600 
1134781200 7.00
1134789600 6.99
1134798000 7.00
1134802800 7.01
1134811200 7.00
1134819600 7.00
1134824400 7.01
1134832800 7.01
1134841200 7.00
1134846000 7.01
1134854400 7.00
1134862800 7.01
1134864000 
1134867600 7.00
1134876000 7.02
1134884400 7.00
1134889200 7.00
1134897600 7.00
1134906000 7.00
1134910800 7.00
1134919200 7.01
1134927600 7.01
1134932400 7.00
1134940800 7.01
1134949200 7.01
1134950400 
1134954000 7.00
1134962400 7.01
1134970800 7.00
1134975600 6.99
1134984000 7.02
1134992400 7.00
1134997200 7.01
1135005600 7.01
1135014000 7.01
1135018800 7.01
1135027200 7.00
1135035600 7.01
1135036800 
1135040400 7.01
1135048800 7.01
1135057200 7.01
1135062000 7.01
1135070400 7.02
1135078800 7.02
1135083600 7.01
1135092000 7.01
1135100400 7.01
1135105200 7.02
1135113600 7.01
1135122000 7.02
1135123200 
1135126800 7.01
1135135200 7.01
1135143600 7.01
1135148400 7.00
1135156800 7.00
1135165200 7.00
1135170000 7.01
1135178400 7.00
1135186800 7.01
1135191600 7.01
1135200000 7.02
1135208400 7.01
1135209600 
1135213260 7.01
1135221600 7.01
1135230000 7.00
1135234800 6.99
1135243200 6.99
1135251600 6.99
1135256400 6.99
1135264800 7.00
1135273200 7.00
1135278000 6.99
1135286400 7.00
1135294800 6.99
1135296000 
1135299600 7.00
1135308000 7.00
1135316400 6.99
1135321200 7.00
1135329600 7.00
1135338000 7.00
1135342800 7.00
1135351200 6.97
1135359600 6.99
1135364400 6.99
1135372800 7.00
1135381200 7.00
1135382400 
1135386000 7.00
1135394400 7.00
1135402800 7.00
1135407600 7.00
1135416000 7.00
1135424400 7.00
1135429200 7.00
1135437600 6.99
1135446000 7.00
1135450800 7.00
1135459200 7.00
1135467600 7.01
1135468800 
1135472400 7.00
1135480800 7.00
1135489200 7.00
1135494000 7.00
1135502400 7.00
1135510800 7.00
1135515600 6.99
1135524000 6.99
1135532400 7.00
1135537200 7.00
1135545600 7.00
1135554000 7.00
1135555200 
1135558800 7.00
1135567200 7.00
1135575600 7.00
1135580400 7.00
1135588800 7.00
1135597200 7.01
1135602000 7.00
1135610400 7.00
1135618800 7.00
1135623600 7.00
1135632000 7.00
1135640400 6.99
1135641600 
1135645200 7.00
1135653600 6.99
1135662000 7.00
1135666800 7.00
1135675200 7.00
1135683600 7.00
1135688400 6.99
1135696800 6.99
1135705200 6.99
1135710000 7.00
1135718400 7.00
1135726800 7.00
1135728000 
1135731600 6.99
1135740000 6.99
1135748400 7.00
1135753200 7.00
1135761600 7.00
1135770000 6.99
1135774800 7.00
1135783200 7.00
1135791600 7.00
1135796400 7.00
1135804800 6.99
1135813200 6.97
1135814400 
1135818000 7.00
1135826400 6.99
1135834800 6.99
1135839600 6.99
1135848000 6.99
1135856400 7.00
1135861200 7.00
1135869600 6.99
1135878000 7.00
1135882800 6.99
1135891200 7.00
1135899600 6.99
1135900800 
1135904400 6.99
1135912800 6.99
1135921200 7.00
1135926000 6.99
1135934400 7.00
1135942800 6.99
1135947600 6.99
1135956000 6.99
1135964400 6.99
1135969200 6.99
1135977600 6.99
1135986000 6.99
1135987200 
1135990800 7.00
1135999200 7.00
1136007600 7.00
1136012400 6.99
1136020800 6.99
1136029200 7.00
1136034000 7.00
1136042400 7.00
1136050800 7.00
1136055600 7.00
1136064000 6.99
1136072400 6.99
1136073600 
1136077200 6.99
1136085600 7.00
1136094000 7.00
1136098800 7.00
1136107200 7.00
1136115600 6.99
1136120400 7.00
1136128800 7.00
1136137200 6.99
1136142000 7.00
1136150400 6.99
1136158800 7.00
1136160000 
1136163600 7.00
1136172000 7.00
1136180400 7.00
1136185200 7.00
1136193600 7.00
1136202000 7.00
1136206800 6.99
1136215200 7.00
1136223600 6.99
1136228400 6.99
1136236800 6.99
1136245200 7.00
1136246400 
1136250000 7.00
1136258400 7.00
1136266800 6.99
1136271600 6.99
1136280000 7.01
1136288400 6.99
1136293200 6.99
1136301600 6.99
1136310000 6.99
1136314800 6.97
1136323200 6.99
1136331600 6.98
1136332800 
1136336400 6.98
1136344800 6.99
1136353200 7.00
1136358000 7.00
1136366400 7.00
1136374800 7.00
1136379600 6.99
1136388000 6.99
1136396400 6.99
1136401200 6.99
1136409600 6.99
1136418000 6.99
1136419200 
1136422800 7.00
1136431200 6.99
1136439600 6.99
1136444400 6.99
1136452800 6.99
1136461200 7.00
1136466000 6.99
1136474400 6.99
1136482800 6.98
1136487600 6.99
1136496000 6.99
1136504400 6.99
1136505600 
1136509200 6.98
1136517600 6.99
1136526000 6.99
1136530800 7.00
1136539200 6.99
1136547600 6.99
1136552400 6.99
1136560800 6.99
1136569200 7.00
1136574000 6.99
1136582400 6.99
1136590800 7.00
1136592000 
1136595600 7.00
1136604000 6.99
1136612400 6.99
1136617200 6.99
1136625600 6.99
1136634000 6.99
1136638800 6.99
1136647200 7.00
1136655600 6.97
1136660400 6.99
1136668800 6.99
1136677200 6.99
1136678400 
1136682000 6.99
1136690400 6.99
1136698800 6.99
1136703600 6.99
1136712000 6.99
1136720400 6.99
1136725200 6.99
1136733600 6.99
1136742000 6.99
1136746800 6.99
1136755200 6.99
1136763600 6.99
1136764800 
1136768400 6.98
1136776800 6.99
1136785200 6.99
1136790000 6.99
1136798400 6.99
1136806800 7.00
1136811600 7.00
1136820000 6.99
1136828400 6.99
1136833200 6.99
1136841600 6.99
1136850000 6.99
1136851200 
1136854800 6.99
1136863200 6.99
1136871660 6.99
1136876400 6.74
1136884800 6.99
1136893200 6.98
1136898000 6.98
1136906400 6.98
1136914800 6.99
1136919600 6.98
1136928000 6.97
1136936400 6.98
1136937600 
1136941200 6.98
1136949600 6.98
1136958000 6.98
1136962800 6.97
1136971200 6.99
1136979600 6.98
1136984400 6.99
1136992800 6.98
1137001200 6.99
1137006000 6.99
1137014400 6.98
1137022800 6.99
1137024000 
1137027600 7.00
1137036000 6.99
1137044400 6.99
1137049200 6.99
1137057600 6.98
1137066000 6.98
1137070800 6.99
1137079200 6.93
1137087600 6.99
1137092400 6.94
1137100800 6.93
1137109200 6.92
1137110400 
1137114000 6.92
1137122400 6.93
1137130800 6.93
1137135600 6.99
1137144000 6.99
1137152400 7.00
1137157200 6.99
1137165600 6.99
1137174000 7.00
1137178800 7.00
1137187200 6.99
1137195600 6.99
1137196800 
1137200400 6.99
1137208800 6.98
1137217200 6.99
1137222000 6.99
1137230400 6.99
1137238800 6.99
1137243600 6.99
1137252000 6.99
1137260400 6.99
1137265200 6.99
1137273600 6.99
1137282000 6.97
1137283200 
1137286800 6.99
1137295200 6.99
1137303600 6.99
1137308400 6.99
1137316800 6.99
1137325200 6.99
1137330000 6.98
1137338400 6.98
1137346800 6.99
1137351600 6.99
1137360000 7.00
1137368400 6.99
1137369600 
1137373200 6.99
1137381600 6.99
1137390000 6.99
1137394800 6.99
1137403200 6.98
1137411600 6.98
1137416400 6.99
1137424800 6.98
1137433200 6.99
1137438000 6.98
1137446400 6.99
1137454800 6.99
1137456000 
1137459600 6.98
1137468000 6.98
1137476400 6.98
1137481200 6.98
1137489600 6.98
1137498000 6.97
1137502800 6.98
1137511200 6.98
1137519600 6.98
1137524400 6.98
1137532800 6.98
1137541200 6.97
1137542400 
1137546000 6.98
1137554400 6.97
1137562800 6.98
1137567600 6.98
1137576000 6.98
1137584400 6.97
1137589200 6.96
1137597600 6.96
1137606000 6.96
1137610800 6.98
1137619200 6.98
1137627600 6.98
1137628800 
1137632400 6.98
1137640800 6.98
1137649200 6.98
1137654000 6.98
1137662400 6.98
1137670800 6.98
1137675600 6.98
1137684000 6.98
1137692400 6.99
1137697200 6.98
1137705600 6.98
1137714000 6.98
1137715200 
1137718800 6.98
1137727200 6.97
1137735600 6.98
1137740400 6.98
1137748800 6.98
1137757200 6.97
1137762000 6.98
1137770400 6.97
1137778800 6.97
1137783600 6.97
1137792000 6.97
1137800400 6.97
1137801600 
1137805200 6.97
1137813600 6.98
1137822000 6.98
1137826800 6.98
1137835200 6.98
1137843600 6.98
1137848400 6.97
1137856800 6.97
1137865200 6.98
1137870000 6.98
1137878400 6.98
1137886800 6.98
1137888000 
1137891600 6.98
1137900000 6.98
1137908400 6.98
1137913200 6.97
1137921600 6.98
1137930000 6.98
1137934800 6.98
1137943200 6.98
1137951600 6.99
1137956400 6.98
1137964800 6.98
1137973200 6.98
1137974400 
1137978000 6.99
1137986400 6.98
1137994800 6.98
1137999600 6.72
1138008000 6.98
1138016400 6.98
1138021200 6.97
1138029600 6.98
1138038000 6.98
1138042800 6.98
1138051200 6.99
1138059600 6.98
1138060800 
1138064400 6.98
1138072800 6.98
1138081200 6.98
1138086000 6.98
1138094400 6.98
1138102800 6.97
1138107600 6.98
1138116000 6.97
1138124400 6.97
1138129200 6.98
1138137600 6.98
1138146000 6.97
1138147200 
1138150800 6.97
1138159200 6.97
1138167600 6.97
1138172400 6.97
1138180800 6.97
1138189200 6.97
1138194000 6.97
1138202400 6.97
1138210800 6.97
1138215600 6.97
1138224000 7.01
1138232400 6.97
1138233600 
1138237200 6.97
1138245600 6.97
1138254000 6.97
1138258800 6.97
1138267200 6.96
1138275600 6.97
1138280400 6.97
1138288800 6.98
1138297200 6.97
1138302000 6.43
1138310400 6.97
1138318800 6.96
1138320000 
1138323600 6.96
1138332000 6.96
1138340400 6.96
1138345200 6.96
1138353600 6.96
1138362000 6.95
1138366800 6.95
1138375200 6.96
1138383600 6.96
1138388400 6.96
1138396800 6.97
1138405200 6.97
1138406400 
1138410000 6.97
1138418400 6.97
1138426800 6.96
1138431600 6.96
1138440000 6.96
1138448400 6.95
1138453200 6.96
1138461600 6.96
1138470000 6.96
1138474800 6.96
1138483200 6.96
1138491600 6.96
1138492800 
1138496400 6.96
1138504800 6.96
1138513200 6.96
1138518000 6.96
1138526400 6.96
1138534800 6.96
1138539600 6.96
1138548000 6.96
1138556400 6.96
1138561200 6.96
1138569600 6.96
1138578000 6.96
1138579200 
1138582800 6.96
1138591200 6.95
1138599600 6.96
1138604400 6.96
1138612800 6.96
1138621200 6.96
1138626000 6.96
1138634400 6.96
1138642800 6.96
1138647600 6.96
1138656000 6.95
1138664400 6.96
1138665600 
1138669200 6.96
1138677600 6.95
1138686000 6.96
1138690800 6.96
1138699200 6.95
1138707600 6.96
1138712400 6.96
1138720800 6.96
1138729200 6.96
1138734000 6.96
1138742400 6.96
1138750800 6.96
1138752000 
1138755600 6.95
1138764000 6.96
1138772400 6.96
1138777200 6.97
1138785600 6.96
1138794000 6.96
1138798800 6.97
1138807200 6.95
1138815600 6.96
1138820400 6.96
1138828800 6.69
1138837200 6.91
1138838400 
1138842000 6.91
1138850400 6.90
1138858800 6.91
1138863600 6.96
1138872000 6.96
1138880400 6.95
1138885200 6.95
1138893600 6.96
1138902000 6.95
1138906800 6.96
1138915200 6.96
1138923600 6.96
1138924800 
1138928400 6.96
1138936800 6.96
1138945200 6.96
1138950000 6.96
1138958400 6.96
1138966800 6.96
1138971600 6.96
1138980000 6.96
1138988400 6.96
1138993200 6.94
1139001600 6.95
1139010000 6.95
1139011200 
1139014800 6.95
1139023200 6.96
1139031600 6.95
1139036400 6.95
1139044800 6.96
1139053200 6.96
1139058000 6.95
1139066400 6.96
1139074800 6.95
1139079600 6.96
1139088000 6.95
1139096400 6.96
1139097600 
1139101200 6.96
1139109600 6.95
1139118000 6.95
1139122800 6.95
1139131200 6.96
1139139600 6.96
1139144400 6.96
1139152800 6.96
1139161200 6.96
1139166000 6.95
1139174400 6.96
1139182800 6.94
1139184000 
1139187600 6.95
1139196000 6.96
1139204400 6.96
1139209200 6.96
1139217600 6.96
1139226000 6.96
1139230800 6.96
1139239200 6.97
1139247600 6.98
1139252400 6.96
1139260800 6.97
1139269260 7.27
1139270400 
1139274000 6.97
1139282400 6.97
1139290800 6.98
1139295600 6.98
1139304000 6.98
1139312400 6.98
1139317200 6.98
1139325600 6.98
1139334000 6.98
1139338800 6.99
1139347200 6.98
1139355600 6.97
1139356800 
1139360400 6.97
1139368800 6.98
1139377200 6.98
1139382000 6.98
1139390400 6.98
1139398800 6.97
1139403600 6.97
1139412000 6.98
1139420400 6.98
1139425200 6.98
1139433600 6.98
1139442000 6.99
1139443200 
1139446800 6.98
1139455200 6.98
1139463600 6.98
1139468400 6.98
1139476800 6.97
1139485200 6.97
1139490000 6.96
1139498400 6.97
1139506800 6.98
1139511600 6.98
1139520000 6.99
1139528400 6.99
1139529600 
1139533200 6.98
1139541600 6.99
1139550000 6.99
1139554800 6.98
1139563200 6.98
1139571600 6.98
1139576400 6.98
1139584800 6.99
1139593200 6.98
1139598000 6.98
1139606400 6.98
1139614800 6.98
1139616000 
1139619600 6.98
1139628000 6.98
1139636400 6.98
1139641200 6.98
1139649600 6.97
1139658000 6.98
1139662800 6.98
1139671200 6.98
1139679600 6.98
1139684400 6.98
1139692800 6.98
1139701200 6.98
1139702400 
1139706000 6.99
1139714400 6.99
1139722800 6.99
1139727600 6.99
1139736000 6.99
1139744400 6.98
1139749200 6.99
1139757600 6.99
1139766000 6.98
1139770800 6.99
1139779200 6.99
1139787600 6.99
1139788800 
1139792400 7.20
1139800800 6.99
1139809200 7.00
1139814000 7.00
1139822400 7.00
1139830800 6.99
1139835600 6.99
1139844000 6.99
1139852400 6.99
1139857200 6.98
1139865600 7.00
1139874000 6.99
1139875200 
1139878800 6.99
1139887200 6.98
1139895600 6.99
1139900400 6.99
1139908800 6.98
1139917200 6.98
1139922000 6.97
1139930400 6.99
1139938800 6.99
1139943600 6.99
1139952000 7.00
1139960400 7.00
1139961600 
1139965200 6.99
1139973600 6.99
1139982000 6.99
1139986800 6.99
1139995200 6.99
1140003600 7.00
1140008400 6.99
1140016800 6.99
1140025200 6.99
1140030000 6.99
1140038400 6.99
1140046800 7.00
1140048000 
1140051600 7.01
1140060000 7.01
1140068400 7.01
1140073200 7.02
1140081600 7.00
1140090000 7.01
1140094800 7.01
1140103200 7.01
1140111600 7.01
1140116400 7.00
1140124800 7.01
1140133200 6.99
1140134400 
1140138000 7.00
1140146400 7.01
1140154800 7.01
1140159600 7.02
1140168000 7.02
1140176400 7.00
1140181200 7.01
1140189600 7.02
1140198000 7.01
1140202800 7.02
1140211200 7.02
1140219600 7.01
1140220800 
1140224400 7.02
1140232800 7.02
1140241200 7.02
1140246000 7.02
1140254400 7.02
1140262800 7.02
1140267600 7.02
1140276000 7.02
1140284400 7.02
1140289200 7.01
1140297600 7.02
1140306000 7.02
1140307200 
1140310800 7.01
1140319200 7.02
1140327600 7.02
1140332400 7.02
1140340800 7.01
1140349200 7.02
1140354000 7.02
1140362400 7.02
1140370800 7.03
1140375600 7.02
1140384000 7.02
1140392400 7.01
1140393600 
1140397200 7.02
1140405600 7.01
1140414000 7.02
1140418800 7.02
1140427200 7.02
1140435600 7.01
1140440400 7.02
1140448800 7.01
1140457200 7.01
1140462000 7.01
1140470400 7.01
1140478860 7.02
1140480000 
1140483600 7.02
1140492000 7.02
1140500400 7.01
1140505200 7.03
1140513600 7.02
1140522000 7.02
1140526800 7.02
1140535200 7.03
1140543600 7.02
1140548400 7.03
1140556800 7.02
1140565200 7.02
1140566400 
1140570000 7.00
1140578400 7.02
1140586800 7.02
1140591600 7.02
1140600000 7.02
1140608400 7.02
1140613200 7.02
1140621600 7.01
1140630000 7.02
1140634800 7.00
1140643200 7.00
1140651600 6.99
1140652800 
1140656400 7.00
1140664800 7.00
1140673200 7.01
1140678000 7.00
1140686400 7.00
1140694800 7.00
1140699600 7.00
1140708000 7.01
1140716400 7.00
1140721200 7.01
1140729600 6.99
1140738000 7.01
1140739200 
1140742800 7.00
1140751200 7.01
1140759600 7.01
1140764400 7.01
1140772800 6.99
1140781200 7.01
1140786000 7.02
1140794400 7.02
1140802800 7.02
1140807600 7.01
1140816000 7.01
1140824400 7.02
1140825600 
1140829200 7.01
1140837600 7.02
1140846000 7.01
1140850800 7.01
1140859200 7.01
1140867600 7.00
1140872400 6.99
1140880800 7.02
1140889200 7.01
1140894000 7.01
1140902400 7.01
1140910800 7.01
1140912000 
1140915600 7.01
1140924000 7.01
1140932400 7.02
1140937200 7.01
1140945600 7.01
1140954000 7.01
1140958800 7.01
1140967200 7.01
1140975600 6.96
1140980400 7.01
1140988800 7.01
1140997200 7.01
1140998400 
1141002000 7.02
1141010400 7.02
1141018800 7.02
1141023600 7.02
1141032000 7.02
1141040400 7.01
1141045200 7.02
1141053600 7.02
1141062000 7.02
1141066800 7.02
1141075200 7.02
1141083600 7.02
1141084800 
1141088400 7.02
1141096800 7.03
1141105200 7.00
1141110000 7.01
1141118400 7.02
1141126800 7.01
1141131600 7.01
1141140000 7.01
1141148400 7.01
1141153200 7.02
1141161600 7.01
1141170000 7.02
1141171200 
1141174800 7.01
1141183200 7.01
1141191600 7.01
1141196400 7.01
1141204800 7.01
1141213200 7.02
1141218000 7.02
1141226400 7.03
1141234800 7.03
1141239600 7.03
1141248000 7.02
1141256400 7.02
1141257600 
1141261200 7.02
1141269600 7.02
1141278000 6.99
1141282800 7.03
1141291200 7.02
1141299600 7.02
1141304400 7.02
1141326000 7.02
1141334400 7.02
1141342800 7.03
1141344000 
1141347600 7.03
1141356000 7.02
1141364400 7.03
1141369200 7.02
1141377600 7.03
1141386000 7.02
1141390800 7.02
1141399200 7.03
1141407600 7.02
1141412400 7.03
1141420800 7.02
1141429200 7.03
1141430400 
1141434000 7.02
1141442400 7.03
1141450800 7.03
1141455600 7.03
1141464000 7.02
1141472400 7.02
1141477200 7.02
1141485600 7.02
1141494000 7.03
1141498800 7.02
1141507200 7.03
1141515600 7.03
1141516800 
1141520400 7.03
1141528800 7.03
1141537200 7.03
1141542000 7.03
1141550400 7.03
1141558800 7.03
1141563600 7.03
1141572000 7.03
1141580400 7.03
1141585200 7.02
1141593600 7.04
1141602000 7.04
1141603200 
1141606800 7.03
1141615200 7.03
1141623600 7.10
1141628400 7.04
1141636800 7.04
1141645200 7.04
1141658400 7.04
1141666800 7.04
1141671600 7.04
1141680000 7.03
1141688460 7.04
1141693200 7.04
1141701600 7.05
1141710000 7.05
1141714800 7.04
1141723200 7.05
1141731600 7.04
1141736400 7.04
1141744800 7.04
1141753200 7.04
1141758000 7.04
1141766400 7.05
1141774800 7.04
1141776000 
1141779600 7.04
1141788000 7.05
1141796400 7.05
1141801200 7.04
1141809600 7.04
1141818000 7.04
1141822800 7.05
1141831200 7.05
1141839600 7.04
1141844400 7.05
1141852800 7.04
1141861200 7.05
1141862400 
1141866000 6.62
1141874400 7.04
1141882800 7.04
1141887600 7.04
1141896000 7.04
1141904400 7.04
1141909200 6.99
1141917600 7.04
1141926000 7.05
1141930800 7.04
1141939200 7.04
1141947600 7.04
1141948800 
1141952400 7.04
1141960800 7.04
1141969200 7.04
1141974000 7.04
1141982400 7.04
1141990800 7.04
1141995600 7.05
1142004000 7.04
1142012400 7.05
1142017200 7.05
1142025600 7.04
1142034000 7.05
1142035200 
1142038800 7.04
1142047200 7.04
1142055600 7.05
1142060400 7.05
1142068800 7.05
1142077200 7.05
1142082000 7.04
1142090400 7.04
1142098800 7.04
1142103600 7.05
1142112000 7.04
1142120400 7.05
1142121600 
1142125200 7.04
1142133600 7.04
1142142000 7.05
1142146800 7.05
1142155200 7.05
1142163600 7.04
1142168400 7.05
1142176800 7.05
1142185200 7.05
1142190000 7.05
1142198400 7.04
1142206800 7.04
1142208000 
1142211600 7.05
1142220000 7.04
1142228400 7.03
1142233200 7.04
1142241600 7.04
1142250000 7.04
1142254800 7.03
1142263200 7.04
1142271600 7.04
1142276400 7.01
1142284800 7.04
1142293200 7.04
1142294400 
1142298000 7.04
1142306400 7.04
1142314800 7.04
1142319600 7.03
1142328000 7.04
1142336400 7.04
1142341200 7.04
1142349600 7.05
1142358000 7.04
1142362800 7.05
1142371260 7.05
1142379600 7.05
1142380800 
1142384400 7.05
1142392800 7.04
1142401200 7.04
1142406000 7.04
1142414400 7.04
1142422800 7.05
1142427600 7.04
1142436000 7.04
1142444400 7.04
1142449200 7.03
1142457600 7.03
1142466000 7.05
1142467200 
1142470800 7.05
1142479200 7.06
1142487600 7.06
1142492400 7.06
1142500800 7.06
1142509200 7.06
1142514000 7.05
1142522400 7.05
1142530800 7.05
1142535600 7.05
1142544000 7.05
1142552400 7.05
1142553600 
1142557200 7.06
1142565600 7.04
1142574000 7.04
1142578800 7.05
1142587200 7.05
1142595600 7.05
1142600400 7.05
1142608800 7.06
1142617200 7.05
1142622000 7.06
1142630400 7.06
1142638800 7.05
1142640000 
1142643600 7.05
1142652000 7.04
1142660400 7.04
1142665200 7.05
1142673600 7.04
1142682000 7.05
1142686800 7.04
1142695200 7.04
1142703600 7.04
1142708400 7.04
1142716800 7.04
1142725200 7.03
1142726400 
1142730000 7.04
1142738400 7.00
1142746800 7.05
1142751600 7.05
1142760000 7.04
1142768400 7.04
1142773200 7.05
1142781600 7.05
1142790000 7.05
1142794800 7.04
1142803200 7.05
1142811600 7.04
1142812800 
1142816400 7.04
1142824800 7.06
1142833200 7.05
1142838000 7.05
1142846400 7.05
1142854800 7.05
1142859600 7.05
1142868000 7.04
1142876400 7.04
1142881200 7.04
1142889600 7.05
1142898000 7.05
1142899200 
1142902800 7.05
1142911200 6.99
1142919600 7.05
1142924400 7.05
1142932800 7.05
1142941200 7.05
1142946000 7.03
1142954400 7.04
1142962800 7.04
1142967600 7.04
1142976000 7.04
1142984400 7.05
1142985600 
1142989200 7.04
1142997600 7.05
1143006000 7.04
1143010800 7.04
1143019200 7.04
1143027600 7.04
1143032400 7.04
1143040800 7.04
1143049200 7.04
1143054000 7.04
1143062400 7.04
1143070800 7.05
1143072000 
1143075600 7.04
1143084000 7.02
1143092400 7.04
1143097200 7.04
1143105600 7.05
1143114000 7.06
1143118800 7.04
1143127200 7.05
1143135600 7.04
1143140400 7.04
1143148800 7.04
1143157200 7.05
1143158400 
1143162000 7.06
1143170400 7.05
1143178800 7.04
1143183600 6.98
1143192000 7.05
1143200400 7.04
1143205200 7.05
1143213600 7.06
1143222000 7.03
1143226800 7.05
1143235200 7.05
1143243600 7.03
1143244800 
1143248400 6.96
1143256800 7.04
1143265200 7.05
1143270000 7.05
1143278400 7.04
1143286800 7.05
1143291600 7.05
1143300000 7.05
1143312000 7.04
1143316800 7.04
1143325200 7.04
1143331200 
1143333600 7.04
1143338400 7.05
1143346800 7.03
1143355200 7.03
1143360000 7.03
1143368400 7.05
1143376800 7.05
1143381600 7.05
1143390000 7.04
1143398400 7.05
1143403260 7.04
1143411600 7.04
1143417600 
1143420000 7.05
1143424800 7.05
1143433200 7.05
1143441600 7.05
1143446400 7.04
1143454800 7.05
1143463200 7.04
1143468000 7.04
1143476400 7.04
1143484800 7.05
1143489600 7.05
1143498000 7.05
1143504000 
1143506400 7.05
1143511200 7.06
1143519600 7.05
1143528000 7.05
1143532800 7.05
1143541200 7.05
1143549600 7.04
1143554400 7.04
1143562800 7.05
1143571200 7.05
1143576000 7.05
1143584400 7.05
1143590400 
1143592800 7.06
1143597600 7.04
1143606060 7.04
1143614400 7.05
1143619200 7.05
1143627600 7.05
1143636000 7.05
1143640860 7.05
1143649200 7.05
1143657600 7.05
1143662400 7.03
1143670800 7.05
1143676860 
1143679200 7.05
1143684000 7.05
1143692400 7.05
1143700800 7.05
1143705600 7.05
1143714000 7.05
1143722400 7.05
1143727200 7.04
1143735600 7.04
1143744000 7.03
1143748800 7.03
1143757200 7.03
1143763200 
1143765600 7.04
1143770400 6.98
1143778800 7.02
1143787200 7.03
1143792000 7.02
1143800400 7.05
1143808800 7.06
1143813600 7.05
1143822000 7.05
1143830400 7.05
1143835200 7.05
1143843600 7.06
1143849600 
1143852000 7.05
1143856800 7.06
1143865200 7.06
1143873600 7.06
1143878400 7.06
1143886800 7.05
1143895200 7.07
1143900000 7.06
1143908400 7.06
1143916800 7.06
1143921600 7.06
1143930000 7.06
1143936000 
1143938400 7.06
1143943200 7.05
1143951600 7.04
1143960000 7.05
1143964800 7.06
1143973200 7.06
1143981600 7.06
1143986400 7.10
1143994800 7.06
1144003200 7.06
1144008000 7.05
1144016400 7.07
1144022400 
1144024800 7.14
1144029600 7.05
1144038000 7.05
1144046400 7.05
1144051200 7.06
1144059600 7.06
1144068000 7.06
1144072800 7.05
1144081200 7.06
1144089600 7.05
1144094400 7.06
1144102800 7.05
1144108800 
1144111200 7.05
1144116000 7.05
1144124400 7.05
1144132800 7.05
1144137600 7.05
1144146000 7.07
1144154400 7.06
1144159200 7.06
1144167600 6.99
1144176000 6.98
1144180800 7.05
1144189200 7.06
1144195200 
1144197600 7.05
1144202400 7.06
1144210800 7.05
1144219200 7.03
1144224000 7.06
1144232400 7.04
1144240800 7.05
1144245600 6.97
1144254000 7.03
1144262400 7.05
1144267200 7.05
1144275600 7.05
1144281600 
1144284000 7.00
1144288800 7.05
1144297200 7.05
1144305600 7.04
1144310400 7.04
1144318800 7.04
1144327200 7.05
1144332000 6.97
1144340400 7.02
1144348800 7.05
1144353600 7.03
1144362000 6.97
1144368000 
1144370400 7.05
1144375200 7.03
1144383600 7.04
1144392000 7.05
1144396800 7.03
1144405200 7.05
1144413600 7.05
1144418400 6.97
1144426800 7.04
1144435200 6.96
1144440000 7.05
1144448400 6.99
1144454400 
1144456800 7.06
1144461600 7.03
1144470000 7.05
1144478400 7.04
1144483200 6.97
1144491600 7.05
1144500000 7.01
1144504800 6.97
1144513200 7.04
1144521600 7.04
1144526460 7.04
1144534800 6.98
1144540800 
1144543200 6.96
1144548000 6.96
1144556400 6.96
1144564800 7.00
1144569600 7.03
1144578000 7.04
1144586400 7.04
1144591200 7.03
1144599600 7.04
1144608000 7.05
1144612800 7.02
1144621200 7.02
1144627200 
1144629600 7.03
1144634400 7.03
1144642800 7.04
1144651200 7.03
1144656000 7.03
1144664400 7.05
1144672800 7.03
1144677600 7.03
1144686000 7.04
1144694400 7.04
1144699200 6.96
1144707600 7.04
1144713600 
1144716000 7.05
1144720800 7.04
1144729200 7.03
1144737600 7.05
1144742400 7.04
1144750800 7.04
1144759200 7.04
1144764000 7.03
1144772400 7.03
1144780800 7.04
1144785600 7.05
1144794000 7.04
1144800000 
1144802400 6.98
1144807200 7.05
1144815600 7.05
1144824000 7.04
1144828800 7.03
1144837200 7.04
1144845600 7.04
1144850400 7.04
1144858800 7.04
1144867200 7.05
1144872000 7.05
1144880400 7.04
1144886400 
1144888800 7.05
1144893600 7.04
1144902000 7.05
1144910400 7.05
1144915200 7.06
1144923600 7.05
1144932000 7.05
1144936800 7.06
1144945200 7.04
1144953600 7.05
1144958400 7.04
1144966800 7.04
1144972800 
1144975200 7.04
1144980000 7.05
1144988400 7.05
1144996800 7.04
1145001600 7.05
1145010000 7.05
1145018400 7.14
1145023200 7.05
1145031600 7.05
1145040000 7.05
1145044800 7.05
1145053200 7.05
1145059200 
1145061600 7.04
1145066400 7.04
1145074800 7.05
1145083200 7.05
1145088000 7.04
1145096400 7.05
1145104800 7.05
1145109600 7.04
1145118000 7.04
1145126400 6.97
1145131200 7.05
1145139600 7.04
1145145600 
1145148000 7.05
1145152800 7.05
1145161200 7.05
1145169600 7.04
1145174400 7.04
1145182800 7.04
1145191200 7.05
1145196000 7.04
1145204400 7.05
1145212800 7.00
1145217600 7.05
1145226000 7.05
1145232000 
1145234400 6.98
1145239200 6.98
1145247600 6.98
1145256000 7.04
1145260800 7.02
1145269200 7.01
1145277600 7.01
1145282400 7.04
1145290800 7.04
1145299200 7.01
1145304000 7.05
1145312400 7.05
1145318400 
1145320800 7.00
1145325600 7.04
1145334000 7.04
1145342400 7.05
1145347200 7.05
1145355600 7.03
1145364000 7.05
1145368800 7.05
1145377200 7.04
1145385600 7.04
1145390400 7.05
1145398800 7.04
1145404800 
1145407200 7.05
1145412000 7.05
1145420400 7.07
1145428800 7.06
1145433600 7.06
1145442000 7.06
1145450400 7.04
1145455200 7.07
1145463600 7.06
1145472000 7.02
1145476800 7.06
1145485200 7.06
1145491200 
1145493600 7.00
1145498400 7.01
1145506800 7.01
1145515200 7.06
1145520000 7.03
1145528400 7.07
1145536800 7.07
1145541600 7.07
1145550000 7.06
1145558400 7.07
1145563200 7.06
1145571600 7.06
1145577600 
1145580000 7.05
1145584800 7.07
1145593200 7.00
1145601600 9.11
1145606400 7.07
1145614800 7.04
1145623200 7.06
1145628000 7.07
1145636400 7.06
1145644800 7.07
1145649600 7.03
1145658000 7.07
1145664000 
1145666400 7.06
1145671200 7.07
1145679600 7.07
1145688000 7.07
1145692800 7.07
1145701200 7.07
1145709600 7.06
1145714400 7.07
1145722800 7.07
1145731200 7.08
1145736000 7.07
1145744400 7.07
1145750400 
1145752800 7.06
1145757600 7.07
1145766000 7.07
1145774400 7.06
1145779200 7.06
1145787600 7.06
1145796000 7.06
1145800800 7.00
1145809200 7.01
1145817600 7.07
1145822400 7.02
1145830800 7.06
1145836800 
1145839200 7.01
1145844000 7.00
1145852400 7.01
1145860800 7.05
1145865600 7.05
1145874000 7.07
1145882400 7.01
1145887200 7.07
1145895600 7.06
1145904000 7.06
1145908800 7.05
1145917200 7.06
1145923200 
1145925600 7.04
1145930400 7.00
1145938860 7.06
1145947200 7.04
1145952000 7.06
1145960400 7.06
1145968800 7.06
1145973600 7.03
1145982000 7.01
1145990400 7.00
1145995200 7.03
1146003600 7.00
1146009600 
1146012000 7.03
1146016800 7.02
1146025200 7.01
1146033600 7.00
1146038400 7.06
1146046800 7.07
1146055200 7.02
1146060000 7.06
1146068400 7.01
1146076800 7.02
1146081600 7.06
1146090000 7.08
1146096000 
1146098400 7.05
1146103200 7.07
1146111600 7.06
1146120000 7.07
1146124800 7.07
1146133200 7.08
1146141600 7.06
1146146400 7.05
1146154800 7.07
1146163200 7.07
1146168000 7.07
1146176400 7.07
1146182400 
1146184800 7.06
1146189600 7.07
1146198000 7.01
1146206400 7.07
1146211200 7.07
1146219600 7.07
1146228000 7.07
1146232800 7.06
1146241200 7.01
1146249600 7.02
1146254400 7.06
1146262800 7.01
1146268800 
1146271200 7.06
1146276000 7.08
1146284400 7.09
1146292800 7.08
1146297600 7.07
1146306000 7.08
1146314400 7.07
1146319200 7.07
1146327600 7.07
1146336000 7.06
1146340800 7.08
1146349200 7.01
1146355200 
1146357600 7.08
1146362400 7.09
1146370800 7.01
1146379200 7.07
1146384000 7.07
1146392400 7.03
1146400800 7.03
1146405600 7.07
1146414000 7.05
1146422400 7.02
1146427200 7.04
1146435600 7.01
1146441600 
1146444000 7.07
1146448800 7.02
1146457200 7.01
1146465600 7.01
1146470400 7.06
1146478800 7.08
1146487200 7.07
1146492000 7.06
1146500400 7.07
1146508800 7.08
1146513600 7.03
1146522000 7.07
1146528000 
1146530400 7.04
1146535260 7.08
1146543600 7.09
1146552000 7.08
1146556800 7.02
1146565200 7.04
1146573600 7.04
1146578400 7.09
1146586800 7.08
1146595200 7.09
1146600000 7.03
1146608400 7.09
1146614400 
1146616800 7.09
1146621600 7.09
1146630000 7.09
1146638400 7.10
1146643200 7.10
1146651600 7.10
1146660000 7.09
1146664800 7.04
1146673200 7.09
1146681600 7.11
1146686400 7.03
1146694800 6.98
1146700800 
1146703200 7.09
1146708000 6.82
1146716400 7.04
1146724800 7.10
1146729600 7.09
1146738000 7.10
1146746400 7.05
1146751200 7.07
1146759600 7.09
1146768000 7.04
1146772800 7.07
1146781200 7.09
1146787200 
1146789600 7.10
1146794400 7.09
1146802800 7.10
1146811200 7.09
1146816000 7.04
1146824400 7.10
1146832800 7.09
1146837600 7.05
1146846000 7.04
1146854400 7.03
1146859200 7.04
1146867600 7.06
1146873600 
1146876000 7.05
1146880800 7.04
1146889200 7.11
1146897600 7.10
1146902400 7.10
1146910800 7.04
1146919200 7.09
1146924000 7.10
1146932400 7.05
1146940800 7.11
1146945600 7.11
1146954000 7.04
1146960000 
1146962400 7.05
1146967200 7.09
1146975600 7.09
1146984000 7.06
1146988800 7.11
1146997200 7.06
1147005600 7.06
1147010400 7.10
1147018800 7.10
1147027200 7.09
1147032000 7.04
1147040400 7.10
1147046400 
1147048800 7.04
1147053600 7.09
1147062000 7.07
1147070400 7.08
1147075200 7.04
1147083600 7.10
1147092000 7.08
1147096800 7.08
1147105200 7.04
1147113600 7.06
1147118400 7.10
1147126800 7.06
1147132800 
1147135200 7.08
1147140000 7.04
1147148460 7.06
1147156800 7.09
1147161600 7.10
1147170000 7.09
1147178400 7.04
1147183200 7.04
1147191600 7.04
1147200000 7.09
1147204800 7.04
1147213200 7.05
1147219200 
1147221600 7.08
1147226400 7.06
1147234800 7.11
1147243200 7.07
1147248000 7.09
1147256400 7.09
1147264800 7.10
1147269600 7.05
1147278000 7.09
1147286400 7.05
1147291200 7.09
1147299600 7.10
1147305600 
1147329600 7.10
1147334400 7.10
1147364400 7.26
1147372800 6.89
1147377600 7.10
1147386000 7.04
1147394400 7.10
1147399200 7.02
1147407600 7.04
1147416000 7.10
1147420800 7.10
1147429200 7.03
1147437600 7.03
1147442400 7.05
1147450800 7.04
1147459200 7.06
1147464000 7.10
1147472400 7.07
1147478400 
1147480800 7.11
1147485600 7.11
1147494000 7.04
1147502400 7.08
1147507200 7.09
1147515600 7.10
1147524000 7.09
1147528800 7.10
1147537200 7.05
1147545600 7.04
1147550400 7.08
1147558800 7.07
1147564800 
1147567200 7.04
1147572000 7.10
1147580400 7.04
1147588800 7.10
1147593600 7.10
1147602000 7.04
1147610400 7.10
1147615200 7.10
1147623600 7.05
1147632000 7.08
1147636800 7.09
1147645200 7.05
1147651200 
1147653600 7.09
1147658400 7.03
1147666800 7.05
1147675200 7.06
1147680000 7.09
1147688400 7.10
1147696800 7.10
1147701600 7.10
1147710000 7.05
1147718400 7.08
1147723200 7.04
1147731600 7.10
1147737600 
1147740000 7.11
1147744800 7.08
1147753200 7.10
1147761600 7.06
1147766400 7.09
1147774800 7.03
1147783260 7.07
1147788000 7.09
1147796400 7.07
1147804800 7.04
1147809600 7.11
1147818000 7.10
1147824000 
1147826400 7.08
1147831200 7.20
1147839600 7.03
1147848000 7.11
1147852800 7.11
1147861200 7.10
1147869600 7.11
1147874400 7.03
1147882800 7.10
1147891200 7.10
1147896000 7.09
1147904400 7.10
1147910400 
1147912800 7.09
1147917600 7.05
1147926000 7.08
1147934400 7.10
1147939200 7.09
1147947600 7.05
1147956000 7.10
1147960800 7.09
1147969200 7.07
1147977600 7.06
1147982400 7.04
1147990800 7.03
1147996800 
1147999200 7.09
1148004000 7.04
1148012400 7.03
1148020800 7.10
1148025600 7.10
1148034000 7.09
1148042400 7.09
1148047200 7.09
1148055600 7.10
1148064000 7.09
1148068800 7.05
1148077200 7.11
1148083200 
1148085600 7.10
1148090400 7.10
1148098800 7.10
1148107200 7.10
1148112000 7.10
1148120400 7.04
1148128800 7.10
1148133600 7.05
1148142000 7.07
1148150400 7.07
1148155200 7.09
1148163600 7.09
1148169600 
1148172000 7.09
1148176800 7.08
1148185200 7.09
1148193600 7.09
1148198400 7.03
1148206800 7.02
1148215200 7.05
1148220000 7.08
1148228400 7.09
1148236800 7.08
1148241600 7.03
1148250000 7.10
1148256000 
1148258400 7.05
1148263200 7.11
1148271600 6.97
1148280000 7.09
1148284800 7.09
1148293200 7.09
1148301600 7.09
1148306400 7.08
1148314800 7.09
1148323200 7.09
1148328000 7.09
1148336400 7.08
1148342400 
1148344800 7.10
1148349600 7.08
1148358000 7.10
1148366400 7.09
1148371200 7.10
1148379600 7.09
1148388000 7.09
1148392800 7.09
1148401200 7.09
1148409600 7.10
1148414400 7.10
1148422800 7.09
1148428800 
1148431200 7.10
1148436000 7.09
1148444400 7.10
1148452800 7.10
1148457600 7.09
1148466000 7.10
1148474400 7.10
1148479200 7.10
1148487600 7.10
1148496000 7.09
1148500800 7.09
1148509200 7.10
1148515200 
1148517600 7.09
1148522400 7.09
1148530800 7.09
1148539200 7.09
1148544000 7.08
1148552400 7.07
1148560800 7.09
1148565600 7.08
1148574000 7.07
1148582400 7.08
1148587200 7.08
1148595600 7.07
1148601600 
1148604000 7.09
1148608800 7.08
1148617200 7.08
1148625600 7.08
1148630400 7.09
1148638800 7.09
1148647200 7.08
1148652000 7.09
1148660400 7.08
1148668800 7.09
1148673600 7.09
1148682000 7.09
1148688000 
1148690400 7.09
1148695200 7.08
1148703600 7.09
1148712000 7.09
1148716800 7.08
1148725200 7.08
1148733600 7.09
1148738400 7.05
1148746800 7.09
1148755200 7.08
1148760000 7.08
1148768400 7.08
1148774400 
1148776800 7.09
1148781600 7.08
1148790000 7.08
1148798400 7.08
1148803200 7.08
1148811600 7.08
1148820000 7.08
1148824800 7.08
1148833200 7.06
1148841600 7.08
1148846400 7.07
1148854800 7.08
1148860800 
1148863200 7.10
1148868000 7.02
1148876400 7.10
1148884800 7.05
1148889600 7.10
1148898000 7.11
1148906400 7.11
1148911200 7.10
1148919600 7.09
1148928000 7.10
1148932800 7.10
1148941200 7.09
1148947200 
1148949600 7.07
1148954400 7.10
1148962800 7.10
1148971200 7.10
1148976000 7.10
1148984400 7.10
1148992800 7.10
1148997600 7.10
1149006000 7.10
1149014400 7.10
1149019200 7.04
1149027600 7.11
1149033600 
1149036060 7.09
1149040800 7.09
1149049200 7.10
1149057600 7.11
1149062400 7.10
1149070800 7.10
1149079200 7.09
1149084000 7.10
1149092400 7.08
1149100800 7.10
1149105600 7.11
1149114000 7.09
1149120000 
1149122460 7.10
1149127200 7.10
1149135600 7.11
1149144000 7.09
1149148800 7.10
1149157200 7.10
1149165600 7.07
1149170400 7.09
1149178800 7.10
1149187200 7.10
1149192000 7.11
1149200400 7.10
1149206400 
1149208800 7.09
1149213600 7.09
1149222000 7.10
1149230400 7.09
1149235200 7.10
1149243600 7.10
1149252000 7.11
1149256800 7.10
1149265200 7.11
1149273600 7.09
1149278400 7.10
1149286800 7.10
1149292800 
1149295200 7.12
1149300000 7.11
1149308400 7.10
1149316800 7.11
1149321600 7.05
1149330000 7.10
1149338400 7.11
1149343200 7.11
1149351600 7.11
1149360000 7.11
1149364800 7.11
1149373200 7.11
1149379200 
1149381600 7.11
1149386400 7.12
1149394800 7.11
1149403200 7.11
1149408000 7.11
1149416400 7.10
1149424800 7.10
1149429600 7.11
1149438000 7.11
1149446400 7.10
1149451200 7.09
1149459600 7.10
1149465600 
1149468000 7.13
1149472800 7.10
1149481200 7.09
1149489600 7.10
1149494400 7.11
1149502800 7.11
1149511200 7.11
1149516000 7.11
1149524400 7.10
1149532860 7.11
1149537600 7.11
1149546000 7.11
1149552000 
1149554400 7.10
1149559200 7.11
1149567600 7.11
1149576000 7.11
1149580800 7.10
1149589200 7.11
1149597600 7.11
1149602400 7.10
1149610800 7.11
1149619200 7.13
1149624000 7.10
1149632400 7.07
1149638400 
1149640800 7.11
1149645600 7.10
1149654000 7.06
1149662400 7.11
1149667260 7.11
1149675600 7.11
1149684000 7.11
1149688800 7.11
1149697200 7.08
1149705600 7.09
1149710460 7.09
1149718800 7.10
1149724800 
1149727200 7.09
1149732000 7.09
1149740400 7.10
1149748800 7.11
1149753600 7.19
1149762000 7.11
1149770400 7.11
1149775200 7.11
1149783600 7.10
1149792000 7.11
1149796800 7.09
1149805200 7.09
1149811200 
1149813600 7.05
1149818400 7.10
1149826800 7.11
1149835200 7.10
1149840000 7.10
1149848400 7.10
1149856800 7.11
1149861600 7.11
1149870000 7.05
1149878400 7.11
1149883200 7.10
1149891600 7.12
1149897600 
1149900000 7.10
1149904800 7.09
1149913200 7.10
1149921600 7.10
1149926400 7.11
1149934800 6.81
1149943200 7.11
1149948000 7.11
1149956400 7.06
1149964800 7.10
1149969600 7.06
1149978000 7.10
1149984000 
1149986400 7.10
1149991200 7.10
1149999600 7.11
1150008000 7.10
1150012800 7.11
1150021200 7.08
1150029600 7.09
1150034400 7.11
1150042800 7.11
1150051200 7.08
1150056000 7.11
1150064400 7.08
1150070400 
1150072800 7.11
1150077600 7.10
1150086000 7.12
1150094400 7.11
1150099200 7.10
1150107600 7.10
1150116000 7.10
1150120800 7.10
1150129200 7.05
1150137600 7.08
1150142400 7.10
1150150800 7.10
1150156800 
1150159200 7.09
1150164000 7.10
1150172400 6.81
1150180800 7.08
1150185600 7.07
1150194000 7.10
1150202400 7.10
1150207200 7.10
1150215600 7.10
1150224000 7.10
1150228800 7.11
1150237200 7.09
1150243200 
1150245600 7.05
1150250400 7.11
1150258800 7.11
1150267200 7.10
1150272000 7.09
1150280400 7.10
1150288800 7.04
1150293600 7.10
1150302000 7.05
1150310400 7.10
1150315200 7.10
1150323600 7.09
1150329600 
1150332000 6.89
1150336800 7.10
1150345200 7.10
1150353600 7.07
1150358400 7.06
1150366800 7.10
1150375200 7.04
1150380000 7.04
1150388400 7.10
1150396800 7.07
1150401600 7.07
1150410000 7.10
1150416000 
1150418460 7.05
1150423200 7.09
1150431600 7.10
1150440000 7.09
1150444800 7.10
1150453200 7.09
1150461600 7.09
1150466400 7.10
1150474800 7.09
1150483200 7.09
1150488000 7.10
1150496400 7.10
1150502400 
1150504800 7.10
1150509600 7.10
1150518000 7.10
1150526400 7.10
1150531200 7.06
1150539600 7.10
1150548000 7.09
1150552800 7.04
1150561200 7.09
1150569600 7.11
1150574400 7.09
1150582800 7.04
1150588800 
1150591200 7.04
1150596000 7.05
1150604400 7.05
1150612800 7.05
1150617600 7.03
1150626000 7.08
1150634400 7.09
1150639200 7.09
1150647600 7.09
1150656000 7.09
1150660800 7.10
1150669200 7.09
1150675200 
1150677600 7.08
1150682400 7.10
1150690800 7.08
1150699200 7.03
1150704000 7.09
1150712400 7.05
1150720800 7.09
1150725600 7.04
1150734000 7.05
1150742400 7.07
1150747200 7.08
1150755600 7.09
1150761600 
1150764000 7.08
1150768800 7.11
1150777200 7.10
1150785600 7.04
1150790400 7.09
1150798800 7.05
1150807260 7.04
1150812000 7.04
1150820400 7.05
1150828800 7.03
1150833600 7.09
1150842000 7.09
1150848000 
1150850400 7.05
1150855200 7.08
1150863600 7.10
1150872000 7.09
1150876800 7.08
1150885200 7.08
1150893600 7.03
1150898400 7.07
1150906800 7.08
1150915200 7.08
1150920000 7.08
1150928400 7.08
1150934400 
1150936800 7.08
1150941600 7.08
1150950000 7.08
1150958400 7.08
1150963200 7.09
1150971600 7.08
1150980000 7.07
1150984800 7.08
1150993200 7.08
1151001600 7.08
1151006400 7.09
1151014800 7.08
1151020800 
1151023200 7.08
1151028000 7.08
1151036400 7.07
1151044800 7.08
1151049600 7.09
1151058000 7.09
1151066400 7.08
1151071200 7.09
1151079600 7.09
1151088000 7.09
1151092800 7.08
1151101200 7.09
1151107200 
1151109600 7.08
1151114400 7.08
1151122800 7.08
1151131200 7.08
1151136000 7.07
1151144400 7.08
1151152800 7.07
1151157600 7.07
1151166000 7.08
1151174400 7.08
1151179200 7.07
1151187600 7.07
1151193600 
1151196000 7.07
1151200800 7.07
1151209200 7.09
1151217600 7.07
1151222400 7.09
1151230800 7.08
1151239200 7.07
1151244000 7.07
1151252400 7.07
1151260800 7.09
1151265600 7.09
1151274000 7.10
1151280000 
1151282400 7.09
1151287200 7.10
1151304000 7.10
1151308800 7.10
1151317200 7.00
1151325600 7.09
1151330400 7.10
1151338860 7.10
1151347200 7.12
1151352000 7.12
1151360400 7.12
1151366400 
1151368800 7.11
1151373600 7.11
1151382000 7.12
1151390400 7.12
1151395200 7.12
1151403600 7.12
1151412000 7.12
1151416860 7.11
1151425200 7.12
1151433600 7.11
1151438400 7.13
1151446800 7.11
1151452860 
1151455200 7.13
1151460000 7.11
1151468400 7.12
1151476800 7.12
1151481660 7.13
1151490000 7.13
1151498400 7.12
1151503200 7.12
1151511600 7.12
1151520000 7.12
1151524800 7.12
1151533200 7.12
1151539200 
1151541600 7.12
1151546400 7.12
1151554800 7.12
1151563200 7.11
1151568000 7.12
1151576400 7.12
1151584800 7.12
1151589600 7.12
1151598000 7.12
1151606400 7.13
1151611200 7.12
1151619600 7.13
1151625600 
1151628000 7.12
1151632800 7.12
1151641200 7.13
1151649600 7.12
1151654400 7.12
1151662800 7.12
1151671200 7.13
1151676000 7.12
1151684400 7.13
1151692800 7.13
1151697600 7.12
1151706000 7.12
1151712000 
1151714400 7.11
1151719200 7.12
1151727600 7.13
1151736000 7.12
1151740800 7.13
1151749200 7.12
1151757600 7.11
1151762400 7.11
1151770800 7.11
1151779200 7.11
1151784000 7.11
1151792400 7.12
1151798400 
1151800800 7.11
1151805600 7.12
1151814000 7.12
1151822400 7.12
1151827200 7.12
1151835600 7.12
1151844000 7.12
1151848800 7.12
1151857200 7.12
1151865600 7.12
1151870400 7.11
1151878800 7.12
1151884800 
1151887200 7.12
1151892000 7.12
1151900400 7.12
1151908800 7.12
1151913600 7.12
1151922000 7.12
1151930400 7.12
1151935200 7.12
1151943600 7.12
1151952000 7.12
1151956800 7.11
1151965200 7.12
1151971200 
1151973660 7.11
1151978400 7.12
1151986800 7.11
1151995200 7.12
1152000000 7.11
1152008400 7.12
1152016800 7.11
1152021600 7.11
1152030000 7.11
1152038400 7.11
1152043200 7.06
1152051600 7.11
1152057600 
1152060000 7.12
1152064860 7.12
1152073200 7.12
1152081600 7.11
1152086400 7.12
1152094800 7.11
1152103200 7.11
1152108000 7.12
1152116400 7.10
1152124800 7.12
1152129600 7.12
1152138000 7.12
1152144000 
1152146400 7.11
1152151200 7.07
1152159600 7.12
1152168000 7.12
1152172800 7.12
1152181200 7.12
1152189600 7.12
1152194400 7.12
1152202800 7.11
1152211200 7.12
1152216000 7.13
1152224400 7.10
1152230400 
1152232800 7.12
1152237600 7.12
1152246000 7.11
1152254400 7.12
1152259200 7.12
1152267600 7.12
1152276000 7.10
1152280800 7.11
1152289200 7.10
1152297600 7.07
1152302400 7.12
1152310800 7.11
1152316800 
1152319200 7.12
1152324000 7.12
1152332400 7.11
1152340800 7.11
1152345600 7.11
1152354000 7.11
1152362400 7.10
1152367200 7.11
1152375600 7.11
1152384000 7.11
1152388800 7.09
1152397200 7.10
1152403200 
1152405600 7.10
1152410400 7.10
1152418800 7.10
1152427260 7.11
1152432000 7.10
1152440400 7.11
1152448800 7.10
1152453600 7.11
1152462000 7.11
1152470400 7.06
1152475200 7.11
1152483600 7.10
1152489600 
1152492000 7.11
1152496800 7.10
1152505200 7.09
1152513600 7.10
1152518400 7.08
1152526800 7.10
1152535200 7.10
1152540000 7.10
1152548400 7.10
1152556800 7.09
1152561600 7.08
1152570060 7.07
1152576000 
1152578400 7.10
1152583200 7.11
1152591600 7.12
1152600000 7.12
1152604800 7.11
1152613200 7.13
1152621600 7.12
1152626400 7.12
1152634800 7.12
1152643200 7.12
1152648000 7.12
1152656400 7.08
1152662400 
1152664800 7.11
1152669600 7.12
1152678000 7.12
1152686400 7.12
1152691200 7.11
1152699600 7.11
1152708000 7.11
1152712800 7.11
1152721200 7.13
1152729600 7.12
1152734400 7.12
1152742800 7.11
1152748800 
1152751260 7.12
1152756000 7.13
1152764400 7.11
1152772800 7.12
1152777600 7.13
1152786000 7.12
1152794400 7.12
1152799200 7.12
1152807600 7.12
1152816000 7.12
1152820800 7.12
1152829200 7.12
1152835200 
1152837600 7.11
1152842400 7.12
1152850800 7.12
1152859200 7.12
1152864000 7.13
1152872400 7.13
1152880800 7.13
1152885600 7.13
1152894000 7.15
1152902400 7.16
1152907200 7.14
1152915600 7.13
1152921600 
1152924000 7.14
1152928800 7.13
1152937200 7.14
1152945600 7.14
1152950400 7.13
1152958800 7.14
1152967200 7.14
1152972000 7.13
1152980400 7.14
1152988800 7.14
1152993600 7.13
1153002000 7.13
1153008000 
1153010400 7.14
1153015200 7.14
1153023600 7.12
1153032000 7.13
1153036800 7.13
1153045200 7.14
1153053600 7.13
1153058400 7.13
1153066800 7.14
1153075200 7.13
1153080000 7.13
1153088400 7.12
1153094400 
1153096800 7.11
1153101600 7.13
1153110000 7.13
1153118460 7.12
1153123200 7.13
1153131600 7.12
1153140000 7.13
1153144800 7.13
1153153200 7.14
1153161600 7.13
1153166400 7.13
1153174800 7.12
1153180800 
1153183260 7.13
1153188000 7.09
1153196460 7.10
1153204800 7.12
1153209600 7.12
1153218000 7.12
1153226400 7.11
1153231200 7.11
1153239600 7.12
1153248000 7.11
1153252800 7.12
1153261200 7.12
1153267200 
1153269600 7.11
1153274400 7.11
1153282800 7.08
1153291200 7.11
1153296000 7.11
1153304400 7.12
1153312800 7.12
1153317600 7.11
1153326000 7.11
1153334400 7.12
1153339200 7.12
1153347600 7.11
1153353600 
1153356000 7.10
1153360800 7.11
1153369200 7.12
1153377600 7.04
1153382400 7.03
1153390800 7.04
1153399200 7.04
1153404000 7.05
1153412400 7.04
1153420800 6.99
1153425600 7.04
1153434000 7.03
1153440000 
1153442400 7.10
1153447260 7.11
1153455600 7.10
1153464000 7.11
1153468800 7.09
1153477200 7.11
1153485600 7.11
1153490400 7.10
1153498800 7.10
1153507200 7.10
1153512000 7.10
1153520400 7.11
1153526400 
1153528800 7.11
1153533660 7.09
1153542000 7.11
1153550400 7.11
1153555200 7.10
1153563600 7.09
1153572000 7.09
1153576800 7.10
1153585200 7.10
1153593600 7.10
1153598400 7.10
1153606800 7.08
1153612800 
1153615200 7.10
1153620000 7.12
1153628400 7.12
1153636800 7.10
1153641600 7.11
1153650000 7.12
1153658400 7.13
1153663200 7.11
1153671600 7.12
1153680000 7.13
1153684800 7.11
1153693200 7.12
1153699200 
1153701600 7.12
1153706400 7.11
1153714800 7.12
1153723200 7.11
1153728000 7.11
1153736400 7.12
1153744800 7.13
1153749600 7.10
1153758000 7.12
1153766400 7.12
1153771200 7.11
1153779600 7.10
1153785600 
1153788000 7.11
1153792800 7.11
1153801200 7.11
1153809600 7.11
1153814400 7.06
1153822800 7.12
1153831200 7.11
1153836000 7.12
1153844400 7.10
1153852800 7.12
1153857600 7.12
1153866000 7.11
1153872000 
1153874400 7.11
1153879200 7.12
1153887600 7.10
1153896000 7.11
1153900800 7.10
1153909200 7.10
1153917600 7.10
1153922400 7.10
1153930800 7.10
1153939200 7.10
1153944000 7.09
1153952400 7.10
1153958400 
1153960800 7.09
1153965600 7.10
1153974000 7.09
1153982400 7.10
1153987200 7.10
1153995600 7.10
1154004000 7.10
1154008800 7.10
1154017200 7.12
1154025600 7.10
1154030400 7.04
1154038800 7.10
1154044800 
1154047200 7.10
1154052000 7.10
1154060400 7.09
1154068800 7.10
1154073600 7.12
1154082000 7.10
1154090400 7.10
1154095200 7.10
1154103600 7.10
1154112000 7.10
1154116800 7.10
1154125200 7.10
1154131200 
1154133600 7.11
1154138400 7.11
1154146800 7.10
1154155200 7.10
1154160000 7.10
1154168400 7.10
1154176800 7.11
1154181600 7.10
1154190000 7.10
1154198400 7.10
1154203200 7.09
1154211600 7.11
1154217600 
1154220000 7.11
1154224800 7.09
1154233200 7.11
1154241600 7.10
1154246400 7.11
1154254800 7.10
1154263200 7.10
1154268000 7.11
1154276400 7.10
1154284800 7.10
1154289600 7.09
1154298000 7.09
1154304000 
1154306400 7.09
1154311200 7.07
1154319600 7.10
1154328000 7.09
1154332800 7.09
1154341200 7.07
1154349600 7.07
1154354400 7.07
1154362800 7.08
1154371200 7.09
1154376000 7.10
1154384400 6.69
1154390400 
1154392800 7.10
1154397600 7.10
1154406000 7.10
1154414400 7.11
1154419200 7.10
1154427600 7.09
1154436000 7.06
1154440800 7.09
1154449200 7.10
1154457600 7.09
1154462400 7.11
1154470800 7.09
1154476800 
1154479200 7.09
1154484000 7.10
1154492400 7.09
1154500800 7.09
1154505600 7.10
1154514000 7.09
1154522400 7.09
1154527200 7.09
1154535600 7.10
1154544000 7.10
1154548800 7.10
1154557200 7.09
1154563200 
1154565600 7.12
1154570400 7.10
1154578800 7.09
1154587200 7.09
1154592000 7.09
1154600400 7.10
1154608800 7.09
1154613600 7.10
1154622000 7.10
1154630400 7.10
1154635200 7.10
1154643600 7.09
1154649600 
1154652000 7.08
1154656800 7.09
1154665200 7.09
1154673600 7.10
1154678400 7.10
1154686800 7.11
1154695200 7.10
1154700000 7.10
1154708400 7.10
1154716800 7.11
1154721600 7.11
1154730000 7.11
1154736000 
1154738400 7.10
1154743200 7.10
1154751600 7.10
1154760000 7.10
1154764800 7.10
1154773200 7.11
1154781600 7.10
1154786400 7.09
1154794800 7.11
1154803200 7.11
1154808000 7.11
1154816400 7.10
1154822400 
1154824800 7.10
1154829600 7.11
1154838000 7.09
1154846400 7.09
1154851200 7.10
1154859600 7.10
1154868000 7.09
1154872800 7.08
1154881200 7.10
1154889600 7.10
1154894400 7.10
1154902800 7.10
1154908800 
1154911200 7.09
1154916000 7.09
1154924400 7.09
1154932800 7.10
1154937600 7.09
1154946000 7.10
1154954400 7.09
1154959200 7.05
1154967600 7.10
1154976000 7.09
1154980800 7.09
1154989200 7.10
1154995200 
1154997660 7.09
1155002400 7.10
1155010800 7.09
1155019200 7.09
1155024000 7.09
1155032400 7.09
1155040800 7.09
1155045600 7.09
1155054000 7.11
1155062400 7.10
1155067200 7.10
1155075600 7.10
1155081600 
1155084000 7.09
1155088800 7.07
1155097200 7.09
1155105600 7.05
1155110400 7.09
1155118800 7.09
1155127200 7.09
1155132000 7.09
1155140400 7.09
1155148800 7.09
1155153600 7.06
1155162000 7.08
1155168000 
1155170400 7.08
1155175200 6.83
1155183600 7.09
1155192000 7.08
1155196800 7.09
1155205200 7.09
1155213600 7.09
1155218400 7.09
1155226800 7.09
1155235200 7.15
1155240000 7.08
1155248400 7.05
1155254400 
1155256800 7.10
1155261600 7.11
1155270000 7.10
1155278400 7.10
1155283200 7.10
1155291600 7.10
1155300000 7.11
1155304800 7.10
1155313200 7.11
1155321600 7.12
1155326400 7.11
1155334800 7.10
1155340800 
1155343260 7.10
1155348000 7.10
1155356400 7.10
1155364800 7.10
1155369600 7.07
1155378000 6.88
1155386400 7.10
1155391200 7.11
1155399600 7.09
1155408000 7.10
1155412800 7.10
1155421200 7.11
1155427200 
1155429600 7.06
1155434400 7.09
1155442800 7.10
1155451200 7.10
1155456000 7.12
1155464400 7.10
1155472800 7.11
1155477600 7.11
1155486000 7.10
1155494400 7.11
1155499200 7.07
1155507600 7.07
1155513600 
1155516000 7.06
1155520800 7.10
1155529200 7.10
1155537600 7.11
1155542400 7.10
1155550800 7.10
1155559200 7.10
1155564060 7.05
1155572400 7.20
1155580800 7.10
1155585600 7.10
1155594000 7.09
1155600060 
1155602400 7.10
1155607200 7.09
1155615600 7.10
1155624000 10.11
1155628800 7.08
1155637200 7.09
1155645600 5.88
1155650400 7.10
1155658800 7.10
1155667200 7.09
1155672000 7.10
1155680400 7.10
1155686400 
1155688800 7.09
1155693600 7.09
1155702000 7.10
1155710400 7.10
1155715260 7.09
1155723600 7.10
1155732000 7.11
1155736800 7.11
1155745200 7.10
1155753600 7.11
1155758400 7.11
1155766800 7.09
1155772800 
1155775200 7.10
1155780000 7.11
1155788400 7.10
1155796800 7.11
1155801600 7.10
1155810000 7.09
1155818400 7.11
1155823200 7.10
1155831600 7.10
1155840000 7.10
1155844800 7.10
1155853200 7.08
1155859200 
1155861600 7.11
1155866400 7.11
1155874800 7.05
1155883200 7.11
1155888000 7.11
1155896400 7.09
1155904800 7.06
1155909600 7.11
1155918000 7.11
1155926400 7.08
1155931200 7.11
1155939600 7.11
1155945600 
1155948000 7.11
1155952800 7.11
1155961200 7.11
1155969600 7.11
1155974400 7.11
1155982800 7.11
1155991200 7.11
1155996000 7.11
1156004400 7.11
1156012800 7.11
1156017600 7.12
1156026000 7.11
1156032000 
1156034400 7.11
1156039200 7.12
1156047600 7.11
1156056000 7.11
1156060800 7.12
1156069200 7.12
1156077600 7.11
1156082400 7.11
1156090800 7.11
1156099200 7.10
1156104000 7.11
1156112400 7.08
1156118400 
1156120800 7.11
1156125600 7.11
1156134000 7.11
1156142400 7.11
1156147200 7.08
1156155600 7.11
1156164000 7.12
1156168800 7.02
1156177200 7.10
1156185600 7.11
1156190400 7.10
1156198800 7.07
1156204800 
1156207200 7.11
1156212000 7.09
1156220400 7.11
1156228800 7.04
1156233600 7.12
1156242000 7.12
1156250400 7.11
1156255200 7.11
1156263600 7.12
1156272000 7.11
1156276800 7.10
1156285200 7.12
1156291200 
1156293600 7.11
1156298400 7.07
1156306800 7.11
1156315200 7.12
1156320000 7.11
1156328400 7.11
1156336800 7.11
1156341600 7.11
1156350000 7.11
1156358400 7.11
1156363200 7.11
1156371600 6.84
1156377600 
1156380000 7.11
1156384800 7.11
1156393200 7.11
1156401600 7.12
1156406400 7.11
1156414800 7.09
1156423200 7.13
1156428000 7.11
1156436400 7.11
1156444800 7.12
1156449600 7.06
1156458000 7.11
1156464000 
1156466400 7.12
1156471200 7.11
1156479600 7.11
1156488000 7.10
1156492800 7.11
1156501200 7.12
1156509600 7.12
1156514400 7.12
1156522800 7.12
1156531200 7.06
1156536000 7.13
1156544400 7.12
1156550400 
1156552800 7.12
1156557600 7.11
1156566000 7.12
1156574400 7.12
1156579200 7.12
1156587600 7.12
1156596000 7.12
1156600800 7.12
1156609200 7.13
1156617600 7.12
1156622400 7.12
1156630800 7.12
1156636800 
1156639200 7.12
1156644000 7.11
1156652400 7.11
1156660800 7.11
1156665600 7.12
1156674000 7.12
1156682400 7.12
1156687200 7.12
1156695600 7.06
1156704000 7.12
1156708800 7.11
1156717200 7.15
1156723200 
1156725600 7.10
1156730400 7.11
1156738800 7.08
1156747200 7.10
1156752000 7.10
1156760400 7.11
1156768800 7.11
1156773600 7.11
1156782000 7.11
1156790400 7.10
1156795200 7.10
1156803600 7.11
1156809600 
1156812000 7.12
1156816800 7.10
1156825200 7.11
1156833600 7.12
1156838400 7.13
1156846800 7.11
1156855200 7.11
1156860000 7.08
1156868400 7.09
1156876800 7.09
1156881600 7.09
1156890000 7.11
1156896000 
1156898400 7.11
1156903200 7.11
1156911600 7.10
1156920000 7.12
1156924800 7.10
1156933200 7.09
1156941600 7.11
1156946400 7.11
1156954800 7.11
1156963200 7.09
1156968000 7.11
1156976400 7.11
1156982400 
1156984800 7.11
1156989600 7.11
1156998000 7.09
1157006400 7.10
1157011200 7.10
1157019600 7.10
1157028000 7.10
1157032800 7.10
1157041200 7.10
1157049600 7.10
1157054400 7.10
1157062800 7.10
1157068800 
1157071200 7.10
1157076000 7.11
1157084400 7.12
1157092800 7.10
1157097600 7.10
1157106000 7.10
1157114400 7.10
1157119200 7.10
1157127600 7.10
1157136000 7.10
1157140800 7.10
1157149200 7.10
1157155200 
1157157600 7.10
1157162400 7.10
1157170800 7.10
1157179200 7.10
1157184000 7.10
1157192400 7.11
1157200800 7.11
1157205600 7.10
1157214000 7.11
1157222400 7.11
1157227200 7.10
1157235600 7.11
1157241600 
1157244000 7.10
1157248800 7.10
1157257200 7.11
1157265600 7.11
1157270400 7.10
1157278800 7.10
1157287200 7.10
1157292000 7.10
1157300400 7.11
1157308800 7.09
1157313600 7.10
1157322000 7.10
1157328000 
1157330400 7.10
1157335200 7.10
1157343600 7.11
1157352000 7.10
1157356800 7.10
1157365200 7.09
1157373600 7.09
1157378400 7.10
1157386800 7.10
1157395200 7.10
1157400000 7.10
1157408400 7.10
1157414400 
1157416800 7.10
1157421600 7.11
1157430000 7.10
1157438400 7.10
1157443200 7.10
1157451600 7.10
1157460000 7.09
1157464800 7.11
1157473200 7.10
1157481600 7.10
1157486400 7.10
1157494800 7.10
1157500800 
1157503200 7.10
1157508000 7.10
1157516400 7.11
1157524800 7.10
1157529600 7.10
1157538000 7.09
1157546400 7.10
1157551200 7.10
1157559600 7.10
1157568000 7.10
1157572800 7.10
1157581200 7.10
1157587200 
1157589600 7.09
1157594400 7.10
1157602800 7.09
1157611200 7.12
1157616000 7.10
1157624400 7.11
1157632800 7.12
1157637600 7.10
1157646000 7.11
1157654400 7.12
1157659200 7.11
1157667600 7.12
1157673600 
1157676000 7.10
1157680800 7.11
1157689200 7.11
1157697600 7.10
1157702400 7.10
1157710800 7.10
1157719200 7.11
1157724000 7.10
1157732400 7.10
1157740800 7.10
1157745600 7.11
1157754000 7.11
1157760000 
1157762400 7.10
1157767200 7.11
1157775600 7.10
1157784000 7.10
1157788800 7.10
1157797200 7.10
1157805600 7.10
1157810400 7.10
1157818800 7.10
1157827200 7.10
1157832000 7.11
1157840400 7.10
1157846400 
1157848800 7.11
1157853600 7.10
1157862000 7.10
1157870400 7.09
1157875200 7.10
1157883600 7.08
1157892000 7.09
1157896800 7.10
1157905200 7.10
1157913600 7.09
1157918400 7.09
1157926800 7.09
1157932800 
1157935200 7.10
1157940000 7.09
1157948400 7.09
1157956800 7.09
1157961600 7.09
1157970000 7.09
1157978400 7.09
1157983200 7.09
1157991600 7.09
1158000000 7.09
1158004800 7.09
1158013200 7.08
1158019200 
1158021600 7.09
1158026400 7.09
1158034800 7.10
1158043200 7.09
1158048000 7.09
1158056400 7.08
1158064800 7.10
1158069600 7.09
1158078000 7.09
1158086400 7.09
1158091260 7.09
1158099600 7.09
1158105600 
1158108000 7.10
1158112800 7.09
1158121200 7.08
1158129600 6.74
1158134400 7.09
1158142800 7.09
1158151200 7.09
1158156000 7.09
1158164400 7.09
1158172800 7.09
1158177600 7.09
1158186000 7.08
1158192000 
1158194400 7.10
1158199200 7.09
1158207600 7.09
1158216000 7.11
1158220800 7.09
1158229200 7.09
1158237600 7.10
1158242400 7.10
1158250800 7.09
1158259200 7.09
1158264000 7.09
1158272400 7.08
1158278400 
1158280800 7.09
1158285600 7.09
1158294000 7.10
1158302400 7.10
1158307200 7.09
1158315600 7.08
1158324000 7.10
1158328800 7.10
1158337200 7.10
1158345600 7.10
1158350400 7.10
1158358800 7.10
1158364800 
1158367200 7.11
1158372000 7.10
1158380400 7.11
1158388800 7.10
1158393600 7.10
1158402000 7.11
1158410400 7.10
1158415200 7.10
1158423600 7.10
1158432000 7.10
1158436800 7.11
1158445200 7.11
1158451200 
1158453600 7.11
1158458400 7.10
1158466800 7.10
1158475200 7.10
1158480000 7.10
1158488400 7.10
1158496800 7.10
1158501600 7.10
1158510000 7.10
1158518400 7.10
1158523200 7.09
1158531600 7.09
1158537600 
1158540000 7.09
1158544800 7.09
1158553200 7.09
1158561600 7.09
1158566400 7.09
1158574800 7.08
1158583200 7.10
1158588000 7.10
1158596400 7.08
1158604800 7.08
1158609600 7.08
1158618000 7.08
1158624000 
1158626400 7.09
1158631200 7.09
1158639600 7.09
1158648000 7.09
1158652800 7.09
1158661200 7.09
1158669600 7.09
1158674400 7.09
1158682800 7.10
1158691200 7.09
1158696000 7.09
1158704400 7.10
1158710400 
1158712800 7.09
1158717600 7.09
1158726000 7.07
1158734400 7.10
1158739200 7.09
1158747600 7.09
1158756000 7.09
1158760800 7.09
1158769200 7.10
1158777600 7.09
1158782400 7.09
1158790800 7.09
1158796800 
1158799200 7.10
1158804000 7.10
1158812400 7.09
1158820800 7.09
1158825600 7.09
1158834000 7.09
1158842400 7.10
1158847200 7.09
1158855600 7.10
1158864000 7.09
1158868800 7.08
1158877200 7.08
1158883200 
1158885600 7.09
1158890400 7.09
1158898800 7.08
1158907200 7.09
1158912000 7.08
1158920400 7.08
1158928800 7.09
1158933600 7.09
1158942000 7.09
1158950400 7.09
1158955200 7.10
1158963600 7.09
1158969600 
1158972000 7.09
1158976800 7.09
1158985200 7.09
1158993600 7.10
1158998400 7.09
1159006800 7.09
1159015200 7.10
1159020000 7.09
1159028400 7.09
1159036800 7.09
1159041600 7.10
1159050000 7.09
1159056000 
1159058400 7.09
1159063200 7.07
1159071600 7.09
1159080000 7.08
1159084800 7.08
1159093200 7.08
1159101600 7.08
1159106400 7.08
1159114800 7.09
1159123200 7.07
1159128000 7.08
1159136400 7.08
1159142400 
1159144800 7.08
1159149600 7.05
1159158000 7.04
1159166400 7.07
1159171200 7.09
1159179600 7.08
1159188000 7.08
1159192800 7.08
1159201200 7.07
1159209600 7.07
1159214400 7.08
1159222800 7.07
1159228800 
1159231200 7.07
1159236000 7.08
1159244460 7.07
1159252860 7.07
1159257600 7.08
1159266000 7.08
1159274460 7.08
1159279200 7.07
1159287600 7.08
1159296000 7.07
1159300800 7.08
1159309200 7.08
1159315200 
1159317600 7.08
1159322400 7.08
1159330800 7.09
1159339200 7.08
1159344000 7.08
1159352400 7.07
1159360800 7.07
1159365600 7.08
1159374000 7.07
1159382400 7.08
1159387200 7.07
1159395600 7.08
1159401600 
1159404000 7.05
1159408800 7.07
1159417200 7.07
1159425600 7.08
1159430400 7.08
1159438800 7.09
1159447200 7.08
1159452000 7.08
1159460400 7.08
1159468800 7.09
1159473600 7.08
1159482000 7.08
1159488000 
1159490400 7.08
1159495200 7.07
1159503600 7.08
1159512000 7.09
1159516800 7.08
1159525200 7.09
1159533600 7.09
1159538400 7.08
1159546800 7.09
1159555200 7.08
1159560000 7.09
1159568400 7.09
1159574400 
1159576800 7.09
1159581600 7.10
1159590000 7.09
1159598400 7.10
1159603200 7.10
1159611600 7.10
1159620000 7.08
1159624800 7.09
1159633200 7.09
1159641600 7.09
1159646400 7.09
1159654800 7.10
1159660800 
1159663200 7.09
1159668000 7.09
1159676400 7.09
1159684800 7.09
1159689600 7.09
1159698000 7.09
1159706400 7.09
1159711200 7.08
1159719600 7.09
1159728000 7.09
1159732800 7.08
1159741200 7.10
1159747200 
1159749600 7.11
1159754400 7.11
1159762800 7.10
1159771200 7.09
1159776000 7.09
1159784400 7.09
1159792800 7.09
1159797600 7.09
1159806000 7.10
1159814400 7.09
1159819200 7.08
1159827600 7.09
1159833600 
1159836000 7.09
1159840800 7.08
1159849200 7.10
1159857600 7.09
1159862400 7.09
1159870800 7.09
1159879200 7.09
1159884000 7.09
1159892400 7.09
1159900800 7.09
1159905600 7.09
1159914000 7.07
1159920000 
1159922400 7.09
1159927200 7.09
1159935600 7.08
1159944000 7.09
1159948800 7.09
1159957200 7.08
1159965600 7.08
1159970400 7.08
1159978800 7.08
1159987200 7.07
1159992060 7.09
1160000400 7.09
1160006400 
1160008800 7.09
1160013600 7.08
1160022000 7.09
1160030400 7.09
1160035200 7.09
1160043600 7.09
1160052000 7.09
1160056800 7.08
1160065200 7.09
1160073600 7.09
1160078400 7.09
1160086800 7.09
1160092800 
1160095200 7.10
1160100000 7.09
1160108400 7.09
1160116800 7.08
1160121600 7.08
1160130000 7.09
1160138400 7.09
1160143200 7.09
1160151600 7.09
1160160000 7.09
1160164800 7.09
1160173200 7.09
1160179200 
1160181600 7.09
1160186400 7.10
1160194800 7.10
1160203200 7.10
1160208000 7.09
1160216400 7.09
1160224800 7.10
1160229600 7.10
1160238000 7.10
1160246400 7.10
1160251200 7.10
1160259600 7.09
1160265600 
1160268000 7.09
1160272800 7.09
1160281200 7.09
1160289600 7.08
1160294400 7.09
1160302800 7.09
1160311200 7.09
1160316000 7.10
1160324460 7.10
1160332800 7.10
1160337600 7.09
1160346000 7.10
1160352000 
1160354400 7.09
1160359200 7.09
1160367600 7.09
1160376000 7.09
1160380800 7.09
1160389200 7.10
1160397600 7.09
1160402400 7.09
1160410800 7.09
1160419200 7.09
1160424000 7.08
1160432400 7.08
1160438400 
1160440800 7.08
1160445600 7.09
1160454000 7.09
1160462400 7.10
1160467200 7.10
1160475600 7.09
1160484000 7.10
1160488800 7.09
1160497200 7.10
1160505600 7.09
1160510400 7.09
1160518800 7.09
1160524800 
1160527200 7.09
1160532000 7.10
1160540400 7.10
1160548800 7.10
1160553600 7.10
1160562000 7.10
1160570400 7.09
1160575200 7.10
1160583600 7.10
1160592000 7.11
1160596800 7.09
1160605200 7.10
1160611200 
1160613600 7.11
1160618400 7.10
1160626800 7.10
1160635200 7.11
1160640000 7.11
1160648400 7.11
1160656800 7.12
1160661600 7.10
1160670000 7.11
1160678400 7.11
1160683200 7.10
1160691600 7.10
1160697600 
1160700000 7.10
1160704800 7.10
1160713200 7.10
1160721600 7.09
1160726400 7.10
1160734800 7.10
1160743200 7.11
1160748000 7.11
1160756400 7.11
1160764800 7.10
1160769600 7.10
1160778000 7.10
1160784000 
1160786400 7.10
1160791200 7.10
1160799600 7.10
1160808000 7.10
1160812800 7.10
1160821200 7.10
1160829600 7.10
1160834400 7.10
1160842800 7.10
1160851200 7.10
1160856000 7.10
1160864400 7.10
1160870400 
1160872800 7.10
1160877600 7.10
1160886000 7.10
1160894400 7.10
1160899200 7.10
1160907600 7.10
1160916000 7.10
1160920800 7.12
1160929200 7.12
1160937600 7.11
1160942400 7.10
1160950800 7.10
1160956800 
1160959200 7.10
1160964000 7.12
1160972400 7.09
1160980800 7.10
1160985600 7.09
1160994000 7.10
1161002400 7.10
1161007200 7.10
1161015600 7.09
1161024000 7.06
1161028800 7.11
1161037200 7.09
1161043200 
1161045600 7.10
1161050400 7.11
1161058800 7.11
1161067200 7.11
1161072000 7.12
1161080400 7.11
1161088800 7.11
1161093600 7.10
1161102000 7.11
1161110400 7.08
1161115200 7.11
1161123600 7.11
1161129600 
1161132000 7.11
1161136800 6.89
1161145200 7.12
1161153600 7.12
1161158400 7.12
1161166800 7.14
1161175200 7.13
1161180000 7.12
1161188400 7.12
1161196800 7.12
1161201600 7.12
1161210000 7.11
1161216000 
1161218400 7.12
1161223200 7.12
1161231600 7.12
1161240060 7.12
1161244800 7.12
1161253200 7.11
1161261600 7.11
1161266400 7.12
1161274800 7.12
1161283200 7.12
1161288000 7.13
1161296400 7.11
1161302400 
1161304800 7.11
1161309600 7.11
1161318000 7.11
1161326400 7.10
1161331200 7.10
1161339600 7.10
1161348000 7.10
1161352800 7.11
1161361200 7.11
1161369600 7.11
1161374400 7.11
1161382800 7.10
1161388800 
1161391200 7.10
1161396000 7.12
1161404400 7.11
1161412800 7.11
1161417600 7.11
1161426000 7.11
1161434400 7.11
1161439200 7.11
1161447600 7.11
1161456000 7.11
1161460800 7.11
1161469200 7.10
1161475200 
1161477600 7.11
1161482400 7.11
1161490800 7.11
1161499200 7.11
1161504000 7.11
1161512400 7.11
1161520800 7.11
1161525600 7.11
1161534000 7.11
1161542400 7.10
1161547200 7.11
1161555600 7.11
1161561600 
1161564000 7.11
1161568800 7.12
1161577200 7.11
1161585600 7.11
1161590400 7.10
1161598800 7.10
1161607200 7.10
1161612000 7.10
1161620400 7.10
1161628800 7.10
1161633600 7.11
1161642000 7.11
1161648000 
1161650400 7.11
1161655260 7.10
1161663660 7.10
1161672000 7.10
1161676800 7.10
1161685200 7.10
1161693600 7.10
1161698400 7.10
1161706800 7.10
1161715200 7.10
1161720000 7.10
1161728400 7.10
1161734400 
1161736800 7.10
1161741600 7.09
1161750000 7.10
1161758400 7.10
1161763200 7.10
1161771600 7.10
1161780000 7.10
1161784800 7.10
1161793200 7.10
1161801600 7.10
1161806400 7.10
1161814800 7.10
1161820800 
1161823200 7.05
1161828000 7.12
1161836400 7.10
1161844800 7.09
1161849600 7.10
1161858000 7.11
1161866400 7.11
1161871200 7.11
1161879600 7.11
1161888000 7.13
1161892800 7.10
1161901200 7.11
1161907200 
1161909600 7.11
1161914400 7.10
1161922800 7.11
1161931200 7.12
1161936000 7.11
1161944400 7.12
1161952800 7.12
1161957600 7.13
1161966060 7.11
1161974460 7.12
1161979200 7.12
1161987600 7.12
1161993600 
1161996000 7.13
1162000800 7.12
1162009200 7.12
1162017660 7.12
1162022460 7.11
1162030800 7.12
1162039200 7.12
1162044000 7.11
1162057200 7.11
1162062000 7.12
1162070400 7.11
1162078800 7.11
1162080000 
1162083600 7.11
1162092000 7.11
1162100400 7.12
1162105200 7.11
1162113600 7.12
1162122000 7.11
1162126800 7.11
1162135260 7.12
1162143600 7.11
1162148400 7.11
1162156800 7.10
1162165200 7.11
1162166400 
1162170000 7.10
1162178400 7.12
1162186800 7.12
1162191600 7.12
1162200000 7.12
1162208400 7.12
1162213200 7.13
1162221600 7.12
1162230000 7.11
1162234800 7.12
1162243200 7.11
1162251600 7.11
1162252800 
1162256400 7.11
1162264800 7.11
1162273200 7.11
1162278000 7.11
1162286400 7.11
1162294800 7.11
1162299600 7.11
1162308000 7.07
1162316400 7.11
1162321200 7.11
1162329600 7.10
1162338000 7.11
1162339200 
1162342800 7.11
1162351200 7.11
1162359600 7.11
1162364400 7.11
1162372800 7.09
1162381260 7.12
1162386000 7.12
1162394400 7.12
1162402800 7.11
1162407600 7.11
1162416000 7.12
1162424400 7.11
1162425600 
1162429200 7.10
1162437600 7.11
1162446000 7.11
1162450800 7.11
1162459200 7.12
1162467600 7.11
1162472400 7.12
1162480800 7.12
1162489200 7.12
1162494000 7.12
1162502400 7.12
1162510800 7.12
1162512000 
1162515600 7.12
1162524000 7.12
1162532400 7.12
1162537200 7.12
1162545600 7.12
1162554000 7.12
1162558800 7.12
1162567200 7.13
1162575600 7.13
1162580400 7.12
1162588800 7.12
1162597200 7.12
1162598400 
1162602000 7.12
1162610400 7.12
1162618800 7.13
1162623600 7.12
1162632000 7.13
1162640400 7.12
1162645200 7.13
1162653600 7.13
1162662000 7.13
1162666800 7.14
1162675200 7.13
1162683600 7.14
1162684800 
1162688400 7.14
1162696800 7.13
1162705200 7.13
1162710000 7.13
1162718400 7.13
1162726800 7.13
1162731600 7.13
1162740000 7.13
1162748400 7.13
1162753200 7.12
1162761600 7.13
1162770000 7.13
1162771200 
1162774800 7.12
1162783200 7.12
1162791600 7.13
1162796400 7.13
1162804800 7.13
1162813200 7.12
1162818000 7.12
1162826400 7.13
1162834800 7.12
1162839600 7.12
1162848000 7.12
1162856400 7.13
1162857600 
1162861200 7.11
1162869600 7.12
1162878000 7.12
1162882800 7.12
1162891200 7.12
1162899600 7.12
1162904400 7.12
1162912800 7.13
1162921200 7.13
1162944000 
1162956000 7.12
1162964400 7.12
1162969200 7.12
1162977600 7.08
1162986000 7.11
1162990800 7.12
1162999200 7.12
1163007600 7.12
1163012400 7.12
1163020800 7.11
1163029200 7.11
1163030400 
1163034000 7.11
1163042400 7.11
1163050800 7.11
1163055600 7.11
1163064000 7.11
1163072400 7.11
1163077200 7.11
1163085600 7.11
1163094000 7.11
1163098800 7.11
1163107200 7.11
1163115600 7.11
1163116800 
1163120400 7.11
1163128800 7.09
1163137200 7.11
1163142000 7.12
1163150400 7.12
1163158800 7.11
1163163600 7.11
1163172000 7.11
1163180400 7.11
1163185200 7.11
1163193600 7.75
1163202000 7.10
1163203200 
1163206800 7.07
1163215200 7.11
1163223600 7.12
1163228400 7.11
1163236800 7.10
1163245200 7.11
1163250000 7.11
1163258400 7.11
1163266800 7.11
1163271600 7.11
1163280000 7.10
1163288400 7.11
1163289600 
1163293200 7.11
1163301600 7.11
1163310000 7.11
1163314800 7.11
1163323200 7.11
1163331600 7.11
1163336400 7.11
1163344800 7.11
1163353200 7.11
1163358000 7.10
1163366400 7.10
1163374860 7.12
1163376000 
1163379600 7.10
1163388000 7.11
1163396400 7.11
1163401200 7.11
1163409600 7.11
1163418000 7.11
1163422800 7.11
1163431200 7.11
1163439600 7.11
1163444400 7.11
1163452860 7.11
1163461200 7.11
1163462400 
1163466000 7.10
1163474400 7.10
1163482800 7.10
1163487600 7.10
1163496000 7.10
1163504400 7.10
1163509200 7.10
1163517600 7.10
1163526000 7.10
1163530800 7.10
1163539200 7.09
1163547600 7.09
1163548800 
1163552400 7.09
1163560800 7.09
1163569200 7.09
1163574000 7.09
1163582400 7.09
1163590800 7.10
1163595600 7.10
1163604000 7.10
1163612400 7.10
1163617200 7.10
1163625600 7.10
1163634000 7.10
1163635200 
1163638800 7.10
1163647200 7.10
1163655600 7.09
1163660400 7.09
1163668800 7.09
1163677200 7.09
1163682000 7.09
1163690400 7.09
1163698800 7.09
1163703600 7.09
1163712000 7.08
1163720400 7.09
1163721600 
1163725200 7.08
1163733600 7.09
1163742000 7.10
1163746800 7.09
1163755200 7.08
1163763600 7.09
1163768400 7.09
1163776800 7.09
1163785200 7.09
1163790000 7.08
1163798400 7.08
1163806800 7.09
1163808000 
1163811600 7.09
1163820000 7.08
1163828400 7.09
1163833200 7.08
1163841600 7.08
1163850000 7.08
1163854800 7.08
1163863200 7.08
1163871600 7.08
1163876400 7.08
1163884800 7.09
1163893200 7.09
1163894400 
1163898000 7.09
1163906400 7.09
1163914800 6.93
1163919600 7.09
1163928000 7.08
1163936400 7.09
1163941200 7.09
1163949600 7.09
1163958000 7.08
1163962800 7.09
1163971200 7.09
1163979600 7.08
1163980800 
1163984460 7.09
1163992800 7.08
1164001200 7.09
1164006000 7.09
1164014400 7.09
1164022800 7.09
1164027600 7.09
1164036000 7.09
1164044400 7.08
1164049200 7.09
1164057600 7.09
1164066000 7.09
1164067200 
1164070800 7.09
1164079200 7.09
1164087600 7.09
1164092400 7.09
1164100800 7.09
1164109200 7.09
1164114000 7.09
1164122400 7.08
1164130800 7.08
1164135600 7.09
1164144000 7.09
1164152400 7.08
1164153600 
1164157200 7.08
1164165600 7.08
1164174000 7.08
1164178800 7.08
1164187200 7.08
1164195660 7.08
1164200400 7.08
1164208800 7.08
1164217200 7.08
1164222000 7.09
1164230400 7.08
1164238800 7.08
1164240000 
1164243600 7.08
1164252000 7.08
1164260400 7.08
1164265200 7.08
1164273600 7.08
1164282000 7.08
1164286800 7.08
1164295200 7.08
1164303600 7.08
1164308400 7.08
1164316800 7.08
1164325200 7.09
1164326400 
1164330000 7.08
1164338400 7.08
1164346800 7.09
1164351600 7.09
1164360000 7.08
1164368400 7.08
1164373200 7.08
1164381600 7.08
1164390000 7.08
1164394800 7.08
1164403200 7.09
1164411600 7.08
1164412800 
1164416400 7.07
1164424800 7.07
1164433200 7.08
1164438000 7.08
1164446400 7.08
1164454800 7.08
1164459600 7.08
1164468000 7.08
1164476400 7.08
1164481200 7.08
1164489600 7.07
1164498000 7.07
1164499200 
1164502800 7.07
1164511200 7.07
1164519600 7.08
1164524400 7.08
1164532800 7.08
1164541200 7.08
1164546000 7.08
1164554400 7.08
1164562800 7.08
1164567600 7.09
1164576000 7.07
1164584400 7.07
1164585600 
1164589200 7.08
1164597600 7.07
1164606000 7.08
1164610800 7.08
1164619200 7.08
1164627600 7.07
1164632400 7.07
1164640800 7.07
1164649200 7.07
1164654000 7.07
1164662400 7.06
1164670800 7.07
1164672000 
1164675600 7.05
1164684000 7.07
1164692400 7.07
1164697200 7.06
1164705600 7.08
1164714000 7.06
1164718800 7.07
1164727200 7.08
1164735600 7.07
1164740400 7.07
1164748800 7.07
1164757200 7.08
1164758400 
1164762000 7.07
1164770400 7.08
1164778800 7.07
1164783600 7.08
1164792060 7.07
1164800400 7.06
1164805200 7.09
1164813600 7.08
1164822000 7.08
1164826800 7.07
1164835200 7.07
1164843600 7.07
1164844800 
1164848400 7.06
1164856800 7.07
1164865200 7.07
1164870000 7.06
1164878400 7.07
1164886800 7.07
1164891600 7.07
1164900000 7.07
1164908400 7.07
1164913200 7.07
1164921600 7.06
1164930000 7.07
1164931200 
1164934800 7.06
1164943200 7.07
1164951600 7.07
1164956400 7.07
1164964800 7.07
1164973200 7.07
1164986400 7.07
1164994800 7.07
1164999600 7.07
1165008000 7.07
1165016400 7.07
1165021200 7.08
1165029600 7.07
1165038000 7.07
1165042800 7.07
1165051200 7.08
1165059600 7.07
1165064400 7.07
1165072800 7.07
1165081200 7.07
1165086000 7.07
1165094400 7.07
1165102800 7.07
1165104000 
1165107600 7.07
1165116000 7.07
1165124400 7.07
1165129200 7.07
1165137600 7.07
1165146000 7.07
1165150800 7.08
1165159200 7.07
1165167600 7.08
1165180800 7.06
1165189200 7.08
1165190400 
1165194000 6.65
1165210800 7.08
1165215600 7.08
1165224000 7.08
1165232400 7.07
1165237200 6.92
1165245600 7.09
1165254000 7.08
1165258800 7.09
1165267200 7.09
1165275600 7.08
1165276800 
1165280400 7.08
1165288800 7.08
1165297200 7.09
1165302000 7.08
1165310400 7.09
1165318800 7.09
1165323600 7.07
1165332000 7.08
1165340400 7.08
1165345200 7.07
1165353600 7.07
1165362000 7.08
1165363200 
1165366800 7.07
1165375200 7.07
1165383600 7.08
1165388400 7.07
1165396800 7.10
1165405200 7.09
1165410000 7.09
1165418400 7.09
1165426800 7.10
1165431600 7.09
1165440000 7.10
1165448400 7.09
1165449600 
1165453200 7.09
1165461600 7.09
1165470000 7.09
1165474800 7.09
1165483200 7.09
1165491600 7.09
1165496400 7.10
1165504800 7.10
1165513200 7.09
1165518000 7.09
1165526400 7.10
1165534800 7.08
1165536000 
1165539600 7.09
1165548000 7.09
1165556400 7.08
1165561200 7.07
1165569600 7.08
1165578000 7.09
1165582800 7.08
1165591200 7.09
1165599600 7.05
1165604400 7.10
1165612800 7.09
1165621200 7.09
1165622400 
1165626000 7.09
1165634400 7.09
1165642800 7.09
1165647600 7.09
1165656000 7.09
1165664400 7.09
1165669200 7.09
1165677600 7.08
1165686000 7.09
1165690800 7.09
1165699200 7.09
1165707600 7.09
1165708800 
1165712400 7.09
1165720800 7.09
1165729200 7.09
1165734000 7.10
1165742400 7.10
1165750800 7.09
1165755600 7.10
1165764000 7.10
1165772400 7.09
1165777200 7.09
1165785600 7.09
1165794000 7.09
1165795200 
1165798800 7.09
1165807200 7.09
1165815600 7.09
1165820400 7.09
1165828800 7.09
1165837200 7.10
1165842000 7.09
1165850400 7.09
1165858800 7.09
1165863600 7.09
1165872000 7.09
1165880400 7.08
1165881600 
1165885200 7.10
1165893600 7.09
1165902000 7.09
1165906800 7.06
1165915200 7.09
1165923600 7.09
1165928400 7.09
1165936800 7.09
1165945200 7.09
1165950000 7.10
1165958400 7.09
1165966800 7.09
1165968000 
1165971600 7.09
1165980000 7.09
1165988400 7.09
1165993200 7.09
1166001600 7.09
1166014800 7.09
1166023200 7.09
1166031600 7.10
1166036400 7.08
1166044800 7.09
1166053200 7.10
1166054400 
1166058000 7.09
1166066400 7.10
1166074800 7.10
1166079600 7.10
1166088000 7.10
1166096400 7.09
1166101200 7.10
1166109600 7.09
1166118000 7.08
1166122800 7.10
1166131200 7.10
1166139600 7.10
1166140800 
1166144400 7.10
1166152800 7.09
1166161200 7.10
1166166000 7.10
1166174400 7.09
1166182800 7.10
1166187600 7.10
1166196000 7.10
1166204400 7.10
1166209200 7.10
1166217600 7.10
1166226000 7.11
1166227200 
1166230800 7.11
1166239200 7.10
1166247600 7.10
1166252400 7.10
1166260800 7.10
1166269200 7.11
1166274000 7.10
1166282400 7.10
1166290800 7.11
1166295600 7.10
1166304000 7.11
1166312400 7.11
1166313600 
1166317200 7.10
1166325600 7.10
1166334000 7.10
1166338800 7.10
1166347200 7.12
1166355600 7.10
1166360400 7.11
1166368800 7.10
1166377200 7.11
1166382000 7.10
1166390400 7.11
1166398800 7.11
1166400000 
1166403600 7.11
1166412000 7.11
1166420400 7.11
1166425200 7.10
1166433600 7.10
1166442000 7.10
1166446800 7.10
1166455200 7.10
1166463600 7.10
1166468400 7.09
1166476800 7.10
1166485200 7.10
1166486400 
1166490000 7.10
1166498400 7.10
1166506800 7.10
1166511600 7.10
1166520000 7.10
1166528400 7.10
1166533200 7.10
1166541600 7.10
1166550000 7.10
1166554800 7.10
1166563200 7.11
1166571600 7.11
1166572800 
1166576400 7.09
1166584800 7.11
1166593200 7.11
1166598000 7.11
1166606400 7.11
1166614800 7.10
1166619600 7.11
1166628000 7.11
1166636400 7.10
1166641200 7.11
1166649600 7.09
1166658000 7.11
1166659200 
1166662800 7.10
1166671200 7.10
1166679600 7.12
1166684400 7.11
1166692800 7.11
1166701200 7.11
1166706000 7.11
1166714400 7.11
1166722800 7.11
1166727600 7.11
1166736000 7.11
1166744400 7.10
1166745600 
1166749200 7.11
1166757600 7.10
1166766000 7.10
1166770800 7.11
1166779200 7.10
1166787600 7.10
1166792400 7.11
1166800800 7.11
1166809200 7.09
1166814000 7.08
1166822400 7.10
1166830800 7.10
1166832000 
1166835600 7.10
1166844000 7.10
1166852400 7.10
1166857200 7.10
1166865600 7.11
1166874000 7.11
1166878800 7.11
1166887200 7.11
1166895600 7.11
1166900400 7.10
1166908800 7.10
1166917200 7.10
1166918400 
1166922000 7.10
1166930400 7.10
1166938800 7.10
1166943600 7.10
1166952000 7.10
1166960400 7.10
1166965200 7.10
1166973600 7.10
1166982000 7.10
1166986800 7.10
1166995200 7.10
1167003600 7.10
1167004800 
1167008400 7.10
1167016800 7.10
1167025200 7.10
1167030000 7.10
1167038400 7.10
1167046800 7.10
1167051600 7.10
1167060000 7.10
1167068400 7.10
1167073200 7.11
1167081600 7.11
1167090000 7.10
1167091200 
1167094800 7.11
1167103200 7.11
1167111600 7.11
1167116400 7.10
1167124800 7.11
1167133200 7.11
1167138000 7.10
1167146400 7.09
1167154800 7.05
1167159600 7.10
1167168000 7.08
1167176400 7.03
1167177600 
1167181200 7.13
1167189600 7.13
1167198000 7.12
1167202800 7.12
1167211200 7.10
1167219600 7.12
1167224400 7.14
1167232800 7.12
1167241200 7.11
1167246000 7.11
1167254400 7.11
1167262800 7.12
1167264000 
1167267600 7.13
1167276000 7.13
1167284400 7.11
1167289200 7.13
1167297600 7.11
1167306000 7.11
1167310800 7.11
1167319200 7.12
1167327600 7.11
1167332400 7.11
1167340800 7.11
1167349200 7.11
1167350400 
1167354000 7.11
1167362400 7.10
1167370800 7.10
1167375600 7.10
1167384000 7.10
1167392400 7.10
1167397200 7.11
1167405600 7.11
1167414000 7.11
1167418800 7.11
1167427200 7.12
1167435600 7.13
1167436800 
1167440400 7.13
1167448800 7.12
1167457200 7.12
1167462000 7.12
1167470400 7.12
1167478800 7.12
1167483600 7.13
1167492000 7.12
1167500400 7.12
1167505200 7.11
1167513600 7.12
1167522000 7.12
1167523200 
1167526800 7.12
1167535200 7.12
1167543600 7.12
1167548400 7.12
1167556800 7.11
1167565200 7.12
1167570000 7.12
1167578400 7.11
1167586800 7.11
1167591600 7.12
1167600000 7.11
1167608400 7.11
1167609600 
1167613200 7.11
1167621600 7.11
1167630000 7.12
1167634800 7.12
1167643200 7.11
1167651600 7.12
1167656400 7.12
1167664800 7.12
1167673200 7.12
1167678000 7.12
1167686400 7.11
1167694800 7.12
1167696000 
1167699600 7.12
1167708000 7.10
1167716400 7.11
1167721200 7.11
1167729600 7.11
1167738000 7.11
1167742800 7.12
1167751200 7.12
1167759600 7.12
1167764400 7.12
1167772800 7.12
1167781200 7.12
1167782400 
1167786000 7.12
1167794400 7.12
1167802800 7.12
1167807600 7.12
1167816000 7.12
1167824400 7.11
1167829200 7.11
1167837600 7.11
1167846000 7.11
1167850800 7.11
1167859200 7.12
1167867600 7.11
1167868800 
1167872400 7.11
1167880800 7.12
1167889200 7.11
1167894000 7.11
1167902400 7.11
1167910800 7.12
1167915600 7.12
1167924000 7.12
1167932400 7.11
1167937200 7.12
1167945600 7.13
1167954000 7.11
1167955200 
1167958800 7.12
1167967200 7.12
1167975600 7.11
1167980400 7.11
1167988800 7.11
1167997200 7.12
1168002000 7.12
1168010400 7.11
1168018800 7.12
1168023600 7.12
1168032000 7.12
1168040400 7.12
1168041600 
1168045200 7.12
1168053600 7.12
1168062000 7.11
1168066800 7.12
1168075200 7.11
1168083600 7.12
1168088400 7.12
1168096800 7.12
1168105200 7.11
1168110000 7.12
1168118400 7.12
1168126800 7.12
1168128000 
1168131600 7.12
1168140000 7.12
1168148400 7.12
1168153200 7.12
1168161600 7.13
1168170000 7.12
1168174800 7.13
1168183200 7.12
1168191600 7.14
1168196400 7.13
1168204800 7.10
1168213200 7.12
1168214400 
1168218000 7.12
1168226400 7.13
1168234800 7.12
1168239600 7.11
1168248000 7.12
1168256400 7.12
1168261200 7.12
1168269600 7.12
1168278000 7.11
1168282800 7.11
1168291200 7.12
1168299600 7.11
1168300800 
1168304400 7.11
1168312800 7.12
1168321200 7.12
1168326000 7.09
1168334400 7.09
1168342800 7.10
1168347600 7.10
1168356000 7.10
1168364400 7.10
1168369200 7.10
1168377600 7.09
1168386000 7.10
1168387200 
1168390800 7.10
1168399200 7.10
1168407600 7.10
1168412400 7.10
1168420800 7.10
1168429200 7.11
1168434060 7.10
1168442400 7.10
1168450800 7.09
1168455600 7.10
1168464000 7.10
1168472400 7.10
1168473660 
1168477200 7.10
1168485600 7.10
1168494000 7.10
1168498800 7.10
1168507200 7.11
1168515660 7.10
1168520400 7.11
1168528800 7.11
1168537200 7.10
1168542000 7.11
1168550400 6.84
1168558800 7.12
1168560000 
1168563600 7.10
1168572000 7.10
1168580400 7.11
1168585200 7.10
1168593600 7.11
1168602000 7.10
1168606800 7.10
1168615200 7.10
1168623600 7.11
1168628400 7.10
1168636800 7.10
1168645200 7.10
1168646400 
1168650000 7.11
1168658400 7.10
1168666800 7.10
1168671600 7.11
1168680000 7.11
1168688400 7.10
1168693200 7.11
1168701600 7.10
1168710000 7.10
1168714800 6.98
1168723200 7.10
1168731600 7.08
1168732800 
1168736400 7.09
1168744800 7.06
1168753200 7.01
1168758000 7.08
1168766400 7.10
1168774800 7.10
1168779600 7.11
1168788000 7.08
1168796400 7.10
1168801200 7.11
1168809600 7.10
1168818000 7.11
1168819200 
1168822800 7.10
1168831200 7.11
1168839600 7.10
1168844400 7.10
1168852800 7.10
1168861200 7.10
1168866000 7.10
1168874400 7.10
1168882800 7.11
1168887600 7.11
1168896000 7.11
1168904400 7.10
1168905600 
1168909200 7.10
1168917600 7.10
1168926000 7.11
1168930800 7.11
1168939200 7.10
1168947600 7.10
1168952400 7.11
1168960800 7.11
1168969260 7.11
1168974000 7.10
1168982400 7.10
1168990800 7.11
1168992000 
1168995600 7.10
1169004000 7.11
1169012400 7.11
1169017200 7.11
1169025600 7.12
1169034000 7.10
1169038800 7.11
1169047200 7.11
1169055600 7.10
1169060400 7.10
1169068800 7.10
1169077200 7.10
1169078400 
1169082000 7.10
1169090400 7.11
1169098800 7.10
1169103600 7.10
1169112000 7.11
1169120400 7.10
1169125200 7.10
1169133600 7.10
1169142000 7.10
1169146800 7.11
1169155200 7.10
1169163600 7.11
1169164800 
1169168400 7.10
1169176800 7.10
1169185200 7.10
1169190000 7.10
1169198400 7.09
1169206800 7.08
1169211600 7.10
1169220000 7.10
1169228400 7.10
1169233200 7.10
1169241600 7.09
1169250000 7.10
1169251200 
1169254800 7.10
1169263260 7.10
1169271600 7.10
1169276400 7.10
1169284800 7.09
1169293200 7.10
1169298000 7.09
1169306400 7.10
1169314800 7.10
1169319600 7.10
1169328000 7.12
1169336400 7.10
1169337600 
1169341200 7.10
1169349600 7.08
1169358000 7.11
1169362800 7.09
1169371200 7.09
1169379600 7.10
1169384400 7.10
1169392800 7.10
1169401200 7.10
1169406000 7.10
1169414400 7.10
1169422800 7.10
1169424000 
1169427600 7.09
1169436000 7.10
1169444400 7.10
1169449200 7.10
1169457600 7.09
1169466000 7.09
1169470800 7.09
1169479200 7.09
1169487600 7.09
1169492400 7.10
1169500800 7.09
1169509200 7.10
1169510400 
1169514000 7.10
1169522400 7.09
1169530800 7.09
1169535600 7.09
1169544000 7.10
1169552400 7.06
1169557200 7.10
1169565600 7.10
1169574000 7.09
1169578800 7.08
1169587200 7.10
1169595600 7.09
1169596800 
1169600400 7.08
1169608800 7.10
1169617200 7.09
1169622000 7.07
1169630400 7.08
1169638800 7.08
1169643600 7.08
1169652000 7.10
1169660400 7.09
1169665200 7.10
1169673600 7.09
1169682000 7.08
1169683200 
1169686800 7.09
1169695200 7.10
1169703600 7.09
1169708400 7.08
1169716800 7.09
1169725200 7.08
1169730000 7.09
1169738400 7.08
1169746800 7.08
1169751600 7.08
1169760000 7.09
1169768400 7.08
1169769600 
1169773200 7.09
1169781600 7.09
1169790000 7.09
1169794800 7.08
1169803200 7.08
1169811600 7.09
1169816400 7.09
1169824800 7.09
1169833200 7.09
1169838000 7.09
1169846400 7.10
1169854800 7.10
1169856000 
1169859600 7.10
1169868000 7.09
1169876400 7.09
1169881200 7.10
1169889600 7.09
1169898000 7.09
1169902800 7.10
1169911200 7.09
1169919600 7.09
1169924400 7.10
1169932800 7.09
1169941200 7.10
1169942400 
1169946000 7.10
1169954400 7.10
1169962800 7.10
1169967600 7.09
1169976000 7.10
1169984400 7.10
1169989200 7.10
1169997600 7.10
1170006000 7.09
1170010800 7.10
1170019200 7.10
1170027600 7.10
1170028800 
1170032400 7.10
1170040800 7.10
1170049200 7.10
1170054000 7.09
1170062400 7.09
1170070860 7.09
1170075600 7.09
1170084000 7.10
1170092400 7.10
1170097200 7.09
1170105600 7.10
1170114000 7.09
1170115200 
1170118800 7.09
1170127200 7.09
1170135600 7.04
1170140400 7.09
1170148800 7.09
1170157200 7.06
1170162000 7.09
1170170400 7.09
1170178800 7.08
1170183600 7.09
1170192000 7.08
1170200400 7.09
1170201600 
1170205200 7.09
1170213600 7.09
1170222000 7.08
1170226800 7.08
1170235200 7.08
1170243600 7.08
1170248400 7.08
1170256800 7.08
1170265200 7.08
1170270000 7.08
1170278460 7.08
1170286800 7.07
1170288000 
1170291600 7.08
1170300000 7.09
1170308400 7.08
1170313200 7.09
1170321600 7.08
1170330000 7.09
1170334800 7.09
1170343200 7.08
1170351600 7.09
1170356400 7.08
1170364800 7.06
1170373200 7.09
1170374400 
1170378000 7.09
1170386400 7.09
1170394800 7.09
1170399600 7.09
1170408000 7.09
1170416400 7.09
1170421200 7.10
1170429600 7.10
1170438000 7.10
1170442800 7.09
1170451200 7.10
1170459600 7.11
1170460800 
1170464400 7.10
1170472800 7.11
1170481200 7.10
1170486000 7.10
1170494400 7.10
1170502800 7.10
1170507600 7.10
1170516000 7.11
1170524400 7.10
1170529200 7.11
1170537600 7.10
1170546000 7.10
1170547200 
1170550800 7.10
1170559200 7.10
1170567600 7.09
1170572400 7.10
1170580800 7.09
1170589200 7.09
1170594000 7.10
1170602400 7.10
1170610800 7.09
1170615600 7.08
1170624000 7.09
1170632400 7.09
1170633600 
1170637200 7.10
1170645600 7.11
1170654000 7.10
1170658800 7.10
1170667200 7.10
1170675600 7.10
1170680400 7.10
1170688800 7.12
1170697200 7.10
1170702000 7.10
1170710400 7.10
1170718800 7.10
1170720000 
1170723600 7.08
1170732000 7.10
1170740400 7.10
1170745200 7.11
1170753600 7.10
1170762000 7.10
1170766800 7.10
1170775200 7.10
1170783600 7.10
1170788400 7.08
1170796800 7.09
1170805200 7.09
1170806400 
1170810000 7.09
1170818400 7.09
1170826800 7.09
1170831600 7.09
1170840000 7.10
1170848400 7.10
1170853200 7.10
1170861600 7.10
1170870000 7.09
1170874800 7.10
1170883200 7.11
1170891600 7.09
1170892800 
1170896400 7.10
1170904800 7.09
1170913200 7.09
1170918000 7.10
1170926400 7.09
1170934800 7.09
1170939600 7.06
1170948000 7.08
1170956400 7.16
1170961200 7.57
1170969600 7.09
1170978000 7.09
1170979200 
1170982800 7.09
1170991200 7.10
1170999600 7.10
1171004400 7.10
1171012800 7.10
1171021200 7.11
1171026000 7.10
1171034400 7.10
1171042800 7.10
1171047600 7.10
1171056000 7.10
1171064400 7.09
1171065600 
1171069200 7.10
1171077600 7.10
1171086000 7.09
1171090800 7.10
1171099200 7.10
1171107600 7.09
1171112400 7.09
1171120800 7.10
1171129200 7.11
1171134000 7.10
1171142400 7.10
1171150800 7.09
1171152000 
1171155600 7.09
1171164000 7.11
1171172400 7.09
1171177200 7.09
1171185600 7.10
1171194000 7.10
1171198800 7.10
1171207200 7.10
1171215600 7.11
1171220400 7.10
1171228800 7.10
1171237200 7.10
1171238400 
1171242000 7.10
1171250400 7.10
1171258800 7.09
1171263600 7.09
1171272000 7.09
1171280400 7.10
1171285200 7.11
1171293600 7.10
1171302000 7.09
1171306800 7.10
1171315200 7.09
1171323600 7.09
1171324800 
1171328400 7.10
1171336800 7.10
1171345200 7.10
1171350000 7.10
1171358400 7.11
1171366800 7.10
1171371600 7.10
1171380000 7.10
1171388400 7.12
1171393200 7.10
1171401600 7.09
1171410000 7.09
1171411200 
1171414800 7.10
1171423200 7.08
1171431600 7.09
1171436400 7.09
1171444800 7.09
1171453200 7.08
1171458000 7.08
1171466400 7.08
1171474800 7.11
1171479600 7.11
1171488000 7.13
1171496400 7.13
1171497600 
1171501200 7.13
1171509660 7.13
1171518000 7.12
1171522800 7.13
1171531200 7.12
1171539600 7.13
1171544400 7.13
1171552800 7.13
1171561200 7.13
1171566000 7.13
1171574400 7.13
1171582800 7.13
1171584000 
1171587600 7.13
1171596000 7.13
1171604400 7.13
1171609200 7.13
1171617600 7.13
1171626000 7.13
1171630800 7.14
1171639200 7.14
1171647600 7.13
1171652400 7.13
1171660800 7.13
1171669200 7.13
1171670400 
1171674000 7.13
1171682400 7.13
1171690800 7.13
1171695600 7.12
1171704000 7.11
1171712400 7.12
1171717200 7.12
1171725600 7.12
1171734000 7.13
1171738800 7.13
1171747200 7.13
1171755600 7.13
1171756800 
1171760400 7.12
1171768800 7.12
1171777200 7.12
1171782000 7.12
1171790400 7.12
1171798800 7.11
1171803600 7.13
1171812000 7.12
1171820400 7.12
1171825200 7.12
1171833600 7.12
1171842000 7.12
1171843200 
1171846800 7.12
1171855200 7.12
1171863600 7.12
1171868400 7.12
1171876800 7.12
1171885200 7.12
1171890000 7.12
1171898400 7.12
1171906800 7.11
1171911600 7.13
1171920000 7.12
1171928400 7.12
1171929600 
1171933200 7.11
1171941600 7.12
1171950000 7.11
1171954800 7.11
1171963200 7.11
1171971600 7.11
1171976400 7.12
1171984800 7.11
1171993200 7.12
1171998000 7.12
1172006400 7.11
1172014800 7.11
1172016000 
1172019600 7.10
1172028060 7.11
1172036400 7.11
1172041200 7.11
1172049600 7.12
1172058000 7.11
1172062800 7.12
1172071200 7.12
1172079600 7.12
1172084400 7.12
1172092800 7.11
1172101200 7.11
1172102400 
1172106000 7.12
1172114400 7.11
1172122800 7.11
1172127600 7.11
1172136000 7.11
1172144400 7.10
1172149200 7.11
1172157600 7.13
1172166000 7.12
1172170800 7.11
1172179200 7.12
1172187600 7.11
1172188800 
1172192400 7.11
1172200800 7.11
1172209200 7.11
1172214000 7.10
1172222400 7.11
1172230800 7.11
1172235600 7.11
1172244000 7.10
1172252400 7.11
1172257200 7.11
1172265600 7.10
1172274000 7.10
1172275200 
1172278800 7.10
1172287200 7.10
1172295600 7.11
1172300400 7.11
1172308800 7.10
1172317200 7.11
1172322000 7.11
1172330400 7.11
1172338800 7.11
1172343600 7.12
1172352000 7.12
1172360400 7.11
1172361600 
1172365200 7.12
1172373600 7.11
1172382000 7.11
1172386800 7.11
1172395200 7.11
1172403600 7.11
1172408400 7.11
1172416800 7.11
1172425200 7.10
1172430000 7.11
1172438400 7.11
1172446800 7.10
1172448000 
1172451600 7.11
1172460000 7.10
1172468400 7.10
1172473200 7.09
1172481660 7.10
1172490000 7.10
1172494800 7.10
1172503200 7.09
1172511600 7.09
1172516400 7.09
1172524800 7.08
1172533200 7.08
1172534400 
1172538000 7.09
1172546400 7.10
1172554800 7.09
1172559600 7.09
1172568000 7.10
1172576400 7.09
1172581200 7.09
1172589600 7.09
1172598000 7.09
1172602800 7.09
1172611200 7.09
1172619600 7.09
1172620800 
1172624400 7.09
1172632800 7.09
1172641200 7.09
1172646000 7.08
1172654400 7.09
1172662800 7.09
1172667600 7.08
1172676000 7.08
1172684400 7.07
1172689200 7.09
1172697600 7.08
1172706000 7.08
1172707200 
1172710800 7.08
1172719200 7.08
1172727600 7.08
1172732400 7.09
1172740800 7.08
1172749200 7.08
1172754000 7.08
1172762400 7.08
1172770800 7.08
1172775600 7.08
1172784000 7.08
1172792400 7.08
1172793600 
1172797200 7.08
1172805600 7.08
1172814000 7.08
1172818800 7.07
1172827200 7.06
1172835600 7.07
1172840460 7.08
1172848800 7.08
1172857200 7.08
1172862000 7.08
1172870400 7.08
1172878800 7.08
1172880060 
1172883600 7.08
1172892000 7.08
1172900400 7.08
1172905200 7.08
1172913600 7.07
1172922000 7.09
1172926800 7.07
1172935200 7.07
1172943600 7.07
1172948400 7.08
1172956800 7.08
1172965200 7.08
1172966400 
1172970000 7.08
1172978400 7.08
1172986800 7.08
1172991600 7.08
1173000000 7.08
1173008400 7.06
1173013200 7.07
1173021600 7.07
1173030000 7.07
1173034800 7.08
1173043200 7.08
1173051600 7.08
1173052800 
1173056400 8.93
1173064800 7.08
1173073200 7.08
1173078000 7.08
1173086400 7.08
1173094800 7.08
1173099600 7.08
1173108000 7.08
1173116400 7.08
1173121200 7.07
1173129600 7.08
1173138000 7.08
1173139200 
1173142800 7.08
1173151200 7.08
1173159600 7.09
1173164400 7.08
1173172860 7.08
1173181200 7.07
1173186000 7.08
1173194400 7.08
1173202800 7.08
1173207600 7.08
1173216000 7.08
1173224400 7.08
1173225600 
1173229200 7.09
1173237600 7.08
1173246000 7.08
1173250800 7.08
1173259200 7.09
1173267600 7.08
1173272400 7.09
1173280800 7.08
1173289200 7.08
1173294000 7.08
1173302400 7.07
1173310800 7.09
1173312000 
1173315600 7.08
1173324000 7.08
1173332400 7.08
1173337200 7.09
1173345600 7.08
1173354060 7.08
1173358800 7.07
1173367200 7.07
1173375600 7.08
1173380400 7.09
1173388800 7.09
1173397200 7.08
1173398400 
1173402000 7.08
1173410400 7.08
1173418800 7.08
1173423600 7.08
1173432000 7.08
1173440400 7.08
1173445200 7.08
1173453600 7.08
1173462000 7.08
1173466800 7.08
1173475200 7.08
1173483600 7.08
1173484800 
1173488400 7.08
1173496800 7.08
1173505200 7.08
1173510000 7.08
1173518400 7.08
1173526800 7.08
1173531600 7.10
1173540000 7.09
1173548400 7.08
1173553200 7.08
1173561600 7.08
1173570000 7.08
1173571200 
1173574800 7.08
1173583200 7.08
1173591600 7.09
1173596400 7.09
1173604800 7.08
1173613200 7.08
1173618000 7.09
1173626400 7.08
1173634800 7.36
1173639600 7.08
1173648000 7.09
1173656400 7.08
1173657600 
1173661200 7.08
1173669660 7.08
1173678000 7.07
1173682800 7.08
1173691200 7.07
1173699600 7.07
1173704400 7.08
1173712800 7.08
1173721200 7.08
1173726000 7.08
1173734460 7.07
1173742860 7.08
1173744000 
1173747600 7.08
1173756000 7.07
1173764400 7.07
1173769200 7.07
1173777600 7.07
1173786000 7.07
1173790800 7.07
1173799200 7.07
1173807600 7.08
1173812400 7.00
1173820800 7.07
1173829200 7.07
1173830400 
1173834000 7.07
1173842400 7.07
1173850800 7.08
1173855600 7.08
1173864000 7.07
1173872400 7.05
1173877200 7.08
1173885600 7.08
1173894000 7.08
1173898800 7.07
1173907200 7.07
1173915600 7.08
1173916800 
1173920400 7.07
1173928800 7.07
1173937260 7.08
1173942000 7.08
1173950400 7.08
1173958800 7.08
1173963600 6.72
1173972000 7.23
1173985200 7.07
1173993600 7.07
1174002000 7.07
1174003200 
1174006800 7.08
1174015200 7.07
1174023600 7.07
1174028400 7.07
1174036800 7.07
1174045200 7.07
1174050000 7.07
1174058400 7.07
1174066800 7.07
1174071600 7.07
1174080000 7.06
1174088400 7.07
1174089600 
1174093200 7.07
1174101600 7.07
1174110000 7.07
1174114800 7.07
1174123200 7.06
1174131600 7.07
1174136400 7.07
1174144800 7.07
1174153200 7.07
1174158000 7.07
1174166400 7.07
1174174800 7.07
1174176000 
1174179600 7.07
1174188000 7.07
1174196400 7.07
1174201200 7.07
1174209600 7.07
1174218000 7.07
1174222800 7.07
1174231200 7.07
1174239600 7.07
1174244400 7.07
1174252800 7.07
1174261200 7.07
1174262400 
1174266000 7.07
1174274400 7.08
1174282800 7.07
1174287600 7.07
1174296000 7.07
1174304400 7.08
1174309200 7.07
1174317600 9.75
1174326000 7.07
1174330800 7.07
1174339200 7.07
1174347600 7.07
1174348800 
1174352400 7.07
1174360800 7.04
1174369200 7.07
1174374000 7.07
1174382400 7.07
1174390800 7.07
1174395600 7.07
1174404000 7.07
1174412400 7.07
1174417200 7.07
1174425600 7.07
1174434000 7.08
1174435200 
1174438800 7.07
1174447200 7.07
1174455600 7.06
1174460400 7.06
1174468800 7.06
1174477200 7.06
1174482000 7.07
1174490400 7.06
1174498800 7.06
1174503600 7.06
1174512000 7.06
1174520400 7.06
1174521600 
1174525200 7.07
1174533600 7.06
1174542000 7.06
1174546800 7.05
1174555200 7.06
1174563600 7.06
1174568400 7.06
1174576800 7.06
1174585200 7.06
1174590000 7.06
1174598400 7.05
1174606800 7.06
1174608000 
1174611600 7.05
1174620000 7.06
1174628400 7.06
1174633200 7.05
1174641600 7.06
1174650000 7.06
1174654800 7.07
1174663200 7.06
1174671600 7.06
1174676400 7.06
1174684800 7.07
1174693200 7.06
1174694400 
1174698000 7.06
1174706400 7.06
1174714800 7.06
1174719600 7.06
1174728000 7.06
1174736400 7.06
1174741200 7.07
1174749600 7.06
1174761600 7.07
1174766400 7.06
1174774800 7.07
1174780800 
1174783200 7.07
1174788000 7.07
1174796400 7.07
1174804800 7.06
1174809600 7.07
1174818000 7.07
1174826400 7.07
1174831200 7.07
1174839600 7.07
1174848000 7.11
1174852800 7.07
1174861200 7.07
1174867200 
1174869600 7.06
1174874400 7.06
1174882800 7.06
1174891200 7.06
1174896000 7.07
1174904400 7.06
1174912800 7.07
1174917600 7.06
1174926000 7.06
1174934400 7.06
1174939200 7.06
1174947600 7.06
1174953600 
1174956000 7.06
1174960800 7.06
1174969200 7.07
1174977600 7.06
1174982400 7.06
1174990800 7.06
1174999200 7.06
1175004000 7.06
1175012400 7.06
1175020800 7.06
1175025600 7.06
1175034000 7.05
1175040000 
1175042400 7.06
1175047200 7.05
1175055600 7.04
1175064000 7.05
1175068800 7.10
1175077200 7.06
1175085600 7.06
1175090400 7.05
1175098800 7.06
1175107200 7.09
1175112000 7.05
1175120400 7.06
1175126400 
1175128800 7.05
1175133600 7.05
1175142000 7.06
1175150400 7.05
1175155200 7.06
1175163600 7.05
1175172000 7.06
1175176800 6.99
1175185200 7.05
1175193600 7.05
1175198400 7.06
1175206800 7.05
1175212800 
1175215200 7.05
1175220000 7.06
1175228400 7.06
1175236800 7.05
1175241600 7.05
1175250000 7.04
1175258400 7.05
1175263200 7.05
1175271600 7.05
1175280000 7.04
1175284800 7.05
1175293200 7.05
1175299200 
1175301600 7.05
1175306400 7.06
1175314800 7.06
1175323200 7.06
1175328000 7.06
1175336400 7.06
1175344800 7.06
1175349600 7.06
1175358000 7.06
1175366400 7.05
1175371200 7.06
1175379600 7.06
1175385600 
1175388000 7.06
1175392800 7.05
1175401200 7.05
1175409600 7.05
1175414400 7.06
1175422800 7.06
1175431200 7.05
1175436000 7.06
1175444400 7.06
1175452800 7.05
1175457600 7.05
1175466000 7.05
1175472000 
1175474400 7.05
1175479200 7.04
1175487600 7.04
1175496000 7.05
1175500800 7.05
1175509200 7.05
1175517600 7.06
1175522400 7.05
1175530800 7.05
1175539200 7.05
1175544000 7.04
1175552400 7.04
1175558400 
1175560800 7.06
1175565600 7.07
1175574000 7.05
1175582400 7.04
1175587200 7.05
1175595600 7.05
1175604000 7.05
1175608800 7.05
1175617200 9.85
1175625600 7.05
1175630400 7.05
1175638800 7.05
1175644800 
1175647200 7.05
1175652000 7.06
1175660400 7.05
1175668800 7.05
1175673600 7.06
1175682000 7.06
1175690400 7.06
1175695200 7.06
1175703600 7.06
1175712000 7.04
1175716800 7.06
1175725200 7.05
1175731200 
1175733600 7.06
1175738400 7.06
1175746800 7.06
1175755200 7.06
1175760000 7.06
1175768400 7.16
1175776800 7.06
1175781600 7.06
1175790000 7.06
1175798400 7.07
1175803200 7.08
1175811600 7.06
1175817600 
1175820000 7.06
1175824800 7.07
1175833200 7.06
1175841600 7.06
1175846460 7.06
1175854800 7.05
1175863200 7.05
1175868000 7.05
1175876400 7.05
1175884800 7.05
1175889600 7.05
1175898000 7.05
1175904000 
1175906400 7.08
1175911200 7.08
1175919600 7.08
1175928000 7.08
1175932800 7.08
1175941200 7.08
1175949600 7.08
1175954400 7.08
1175962800 7.08
1175971200 7.08
1175976000 7.08
1175984400 7.08
1175990400 
1175992800 7.08
1175997600 7.08
1176006000 7.07
1176014400 7.08
1176019200 7.08
1176027600 7.08
1176036000 7.08
1176040800 7.08
1176049200 7.09
1176057600 7.08
1176062400 7.08
1176070800 7.09
1176076800 
1176079200 7.09
1176084000 7.08
1176092400 7.09
1176100800 7.08
1176105600 7.09
1176114000 7.09
1176122400 7.09
1176127200 7.08
1176135600 7.09
1176144000 7.08
1176148800 7.09
1176157200 7.09
1176163200 
1176165600 7.08
1176170400 7.10
1176178800 7.08
1176187200 7.08
1176192000 7.08
1176200400 7.08
1176208800 7.09
1176213600 7.08
1176222000 7.08
1176230400 7.08
1176235260 7.09
1176243600 7.09
1176249600 
1176252000 7.09
1176256800 7.08
1176265200 7.09
1176273600 7.09
1176278400 7.09
1176286800 7.09
1176295200 7.09
1176300000 7.10
1176308400 7.10
1176316800 7.09
1176321600 7.09
1176330000 7.09
1176336000 
1176338400 7.09
1176343200 7.09
1176351600 7.09
1176360000 7.09
1176364800 7.08
1176373200 7.09
1176381600 7.09
1176386400 7.09
1176394800 7.09
1176403200 7.10
1176408000 7.10
1176416400 7.09
1176422400 
1176424800 7.09
1176429600 7.09
1176438000 7.06
1176446400 7.09
1176451200 7.09
1176459600 7.12
1176468000 7.10
1176472800 7.08
1176481200 7.10
1176489600 7.10
1176494400 7.10
1176502800 7.10
1176508800 
1176511200 7.10
1176516000 7.06
1176524400 7.10
1176532800 7.10
1176537600 7.09
1176546000 7.10
1176554400 7.10
1176559200 7.10
1176567600 7.09
1176576000 7.09
1176580800 7.10
1176589200 7.10
1176595200 
1176597600 7.10
1176602400 7.10
1176610800 7.09
1176619200 7.09
1176624000 7.09
1176632400 7.09
1176640800 7.10
1176645600 7.10
1176654000 7.10
1176662400 7.10
1176667200 7.11
1176675600 7.10
1176681600 
1176684000 7.09
1176688800 7.10
1176697200 7.10
1176705600 7.09
1176710400 7.09
1176718800 7.09
1176727200 7.09
1176732000 7.09
1176740400 7.04
1176748800 7.09
1176753600 7.09
1176762000 7.09
1176768000 
1176770400 7.09
1176775200 7.10
1176783600 7.10
1176792000 7.09
1176796800 7.09
1176805200 7.09
1176813600 7.11
1176818400 7.08
1176826800 7.09
1176835200 7.07
1176840000 7.08
1176848400 7.08
1176854400 
1176856800 7.08
1176861600 7.08
1176870000 7.08
1176878400 7.30
1176883200 7.03
1176891600 7.08
1176900000 7.07
1176904800 7.07
1176913200 7.08
1176921600 7.07
1176926400 7.08
1176934800 7.07
1176940800 
1176943200 7.08
1176948000 7.08
1176956400 7.08
1176964800 7.08
1176969600 7.08
1176978000 7.08
1176986400 7.08
1176991200 7.08
1176999600 7.08
1177008000 7.08
1177012800 7.08
1177021200 7.08
1177027200 
1177029600 7.08
1177034400 7.07
1177042800 7.08
1177051200 7.09
1177056000 7.08
1177064400 7.08
1177072800 7.08
1177077600 7.08
1177086000 7.08
1177094400 7.08
1177099200 7.08
1177107600 7.08
1177113600 
1177116000 7.08
1177120800 7.08
1177129200 7.09
1177137600 7.09
1177142400 7.08
1177150800 7.07
1177159200 7.08
1177164000 7.08
1177172400 7.08
1177180800 7.08
1177185600 7.09
1177194000 7.08
1177200000 
1177202400 7.08
1177207200 7.08
1177215600 7.08
1177224000 7.08
1177228800 7.08
1177237200 7.08
1177245600 7.08
1177250400 7.08
1177258800 7.08
1177267200 7.08
1177272000 7.08
1177280400 7.08
1177286400 
1177288800 7.08
1177293600 7.16
1177302000 7.08
1177310400 7.07
1177315200 7.08
1177323600 7.08
1177332000 7.07
1177336800 7.07
1177345260 7.07
1177353600 7.08
1177358400 7.07
1177366800 7.08
1177372800 
1177375200 7.08
1177380000 7.06
1177388400 7.07
1177396800 7.08
1177401600 7.08
1177410000 7.08
1177418400 7.09
1177423200 7.08
1177431600 7.08
1177440060 7.08
1177444800 7.08
1177453200 7.08
1177459200 
1177461600 7.09
1177466400 7.08
1177474800 7.09
1177483200 7.09
1177488000 7.08
1177496400 7.08
1177504800 7.08
1177509600 7.17
1177518000 7.06
1177526400 7.09
1177531200 7.08
1177539600 7.08
1177545600 
1177548000 7.09
1177552800 7.07
1177561200 7.09
1177569600 7.08
1177574400 7.09
1177582800 7.08
1177591260 7.09
1177596000 7.09
1177604400 7.09
1177612800 7.09
1177617600 7.08
1177626000 7.09
1177632000 
1177634400 7.09
1177639200 7.08
1177647600 7.08
1177656000 7.08
1177660800 7.08
1177669200 7.09
1177677600 7.08
1177682400 7.08
1177690800 7.08
1177699200 7.08
1177704000 7.08
1177712400 7.08
1177718400 
1177720800 7.08
1177725600 7.08
1177734000 7.08
1177742400 7.08
1177747200 7.08
1177755600 7.08
1177764000 7.08
1177768800 7.08
1177777200 7.08
1177785600 7.08
1177790400 7.08
1177798800 7.07
1177804800 
1177807200 7.07
1177812000 7.07
1177820400 7.08
1177828800 7.08
1177833600 7.07
1177842000 7.08
1177850400 7.07
1177855200 7.08
1177863600 7.08
1177872000 7.08
1177876800 7.07
1177885200 7.07
1177891200 
1177893600 7.06
1177898400 7.10
1177906800 7.09
1177915200 7.09
1177920000 7.09
1177928400 7.09
1177936800 7.08
1177941600 7.08
1177950000 7.09
1177958400 7.08
1177963200 7.09
1177971600 7.09
1177977600 
1177980000 7.08
1177984800 7.08
1177993200 7.09
1178001600 7.09
1178006400 7.09
1178014800 7.08
1178023200 7.08
1178028000 7.09
1178036400 7.07
1178044800 7.09
1178049600 7.09
1178058000 7.09
1178064000 
1178066400 7.08
1178071200 7.09
1178079600 7.08
1178088000 7.09
1178092800 7.08
1178101200 7.09
1178109600 7.08
1178114400 7.08
1178122800 7.09
1178131260 7.08
1178136000 7.09
1178144400 7.04
1178150400 
1178152800 7.08
1178157600 7.09
1178166000 7.09
1178174400 7.03
1178179200 7.09
1178187600 7.08
1178196000 7.09
1178200800 7.08
1178209200 7.08
1178217600 7.08
1178222400 7.08
1178230800 7.07
1178236800 
1178239200 7.08
1178244060 7.08
1178252400 7.08
1178260800 7.07
1178265600 7.07
1178274000 7.08
1178282400 7.06
1178287200 7.08
1178295600 7.08
1178304000 7.08
1178308800 7.08
1178317200 7.08
1178323200 
1178325600 7.08
1178330400 7.08
1178338800 7.07
1178347200 7.08
1178352000 7.08
1178360400 7.09
1178368800 7.08
1178373600 7.07
1178382000 7.08
1178390400 7.07
1178395200 7.03
1178403600 7.08
1178409600 
1178412000 7.08
1178416800 7.08
1178425200 7.08
1178433600 7.08
1178438400 7.08
1178446800 7.08
1178455200 7.09
1178460000 7.09
1178468400 7.08
1178476800 7.08
1178481600 7.08
1178490000 7.08
1178496000 
1178498400 7.09
1178503200 7.08
1178511600 7.08
1178520000 7.08
1178524800 6.96
1178533200 7.09
1178541600 7.20
1178546400 7.08
1178554800 7.08
1178563200 7.07
1178568000 7.08
1178576400 7.08
1178582400 
1178584800 7.11
1178589600 7.08
1178598000 7.09
1178606460 7.08
1178611200 7.07
1178619600 7.07
1178628000 7.08
1178632800 7.07
1178641200 7.05
1178649600 6.93
1178654400 7.07
1178662800 7.08
1178668800 
1178671200 7.08
1178676000 7.08
1178684400 7.09
1178692800 7.09
1178697600 7.09
1178706000 7.09
1178714400 7.10
1178719200 7.09
1178727600 7.10
1178736000 7.09
1178740800 7.10
1178749200 7.09
1178755200 
1178757600 7.09
1178762400 7.09
1178770800 7.09
1178779200 7.09
1178784000 7.09
1178792400 7.09
1178800860 7.09
1178805600 7.09
1178814000 7.08
1178822400 7.09
1178827260 7.09
1178835600 7.09
1178841600 
1178844000 7.09
1178848800 7.09
1178857200 7.09
1178865600 7.09
1178870400 7.08
1178878800 7.10
1178887200 7.09
1178892000 7.10
1178900400 7.10
1178908800 7.09
1178913600 7.10
1178922000 7.10
1178928000 
1178930400 7.10
1178935200 7.10
1178943600 7.11
1178952000 7.10
1178956800 7.11
1178965200 7.10
1178973600 7.10
1178978400 7.10
1178986800 7.11
1178995200 7.11
1179000000 7.10
1179008400 7.11
1179014400 
1179016800 7.11
1179021600 7.10
1179030000 7.10
1179038400 7.10
1179043200 7.10
1179051600 7.11
1179060000 7.09
1179064800 7.09
1179073200 7.09
1179081600 7.10
1179086400 7.09
1179094800 7.09
1179100800 
1179103200 7.09
1179108000 7.09
1179116400 7.09
1179124800 7.09
1179129600 7.10
1179138000 7.09
1179146400 7.09
1179151200 7.09
1179159600 7.10
1179168000 7.09
1179172800 7.09
1179181200 7.09
1179187200 
1179189600 7.10
1179194400 7.10
1179202800 7.10
1179211200 7.09
1179216000 7.10
1179224400 7.10
1179232800 7.10
1179237600 7.10
1179246000 7.10
1179254400 7.10
1179259200 7.10
1179267600 7.10
1179273600 
1179276000 7.10
1179280800 7.11
1179289200 7.10
1179297660 7.12
1179302400 7.11
1179310800 7.10
1179319200 7.11
1179324000 7.10
1179332400 7.10
1179340800 7.08
1179345600 7.11
1179354000 7.10
1179360000 
1179362400 7.09
1179367200 7.08
1179375600 7.08
1179384000 7.08
1179388800 7.09
1179397200 7.08
1179405660 7.08
1179410400 6.84
1179418800 7.09
1179427200 7.08
1179432000 7.08
1179440400 7.08
1179446400 
1179448800 7.08
1179453600 7.08
1179462000 7.08
1179470400 7.08
1179475200 7.08
1179483600 6.88
1179492000 7.08
1179496800 7.08
1179505200 7.08
1179513600 7.08
1179518400 7.07
1179526800 7.08
1179532800 
1179535200 7.07
1179540000 7.08
1179548400 7.08
1179556800 7.08
1179561600 7.07
1179570000 7.09
1179578400 7.06
1179583200 7.08
1179591600 7.08
1179600000 7.09
1179604800 7.08
1179613200 7.09
1179619200 
1179621600 7.08
1179626400 7.08
1179634800 7.08
1179643200 7.08
1179648000 7.08
1179656400 7.08
1179664800 7.08
1179669600 7.06
1179678000 7.07
1179686400 7.07
1179691200 7.07
1179699600 7.08
1179705600 
1179708000 7.07
1179712800 7.07
1179721200 7.00
1179729600 7.07
1179734400 7.07
1179742800 7.08
1179751200 7.08
1179756000 7.08
1179764400 7.08
1179772800 7.08
1179777600 7.08
1179786000 7.08
1179792000 
1179794400 7.08
1179799200 7.08
1179807600 7.08
1179816000 7.08
1179820800 7.09
1179829260 7.09
1179837600 7.09
1179842400 7.10
1179850800 7.08
1179859200 7.08
1179864000 7.08
1179872400 7.09
1179878400 
1179880800 7.09
1179885600 7.08
1179894000 7.08
1179902400 7.08
1179907200 7.09
1179915600 7.09
1179924000 7.09
1179928800 7.09
1179937200 7.09
1179945600 7.09
1179950400 7.11
1179958860 7.10
1179964800 
1179967200 7.12
1179972000 7.10
1179980400 7.09
1179988800 7.10
1179993600 7.10
1180002000 7.10
1180010400 7.10
1180015200 7.10
1180023600 7.10
1180032000 7.10
1180036800 7.10
1180045200 7.10
1180051200 
1180053600 7.10
1180058400 7.10
1180066800 7.10
1180075200 7.11
1180080000 7.11
1180088400 7.11
1180096800 7.11
1180101600 7.11
1180110000 7.11
1180118400 7.10
1180123200 7.10
1180131600 7.11
1180137600 
1180140000 7.10
1180144800 7.10
1180153200 7.10
1180161600 7.10
1180166400 7.11
1180174800 7.11
1180183200 7.11
1180188000 7.11
1180196400 7.11
1180204800 7.11
1180209600 7.11
1180218000 7.12
1180224000 
1180226400 7.11
1180231200 7.11
1180239600 7.11
1180248000 7.11
1180252800 7.11
1180261200 7.11
1180269600 7.12
1180274400 7.11
1180282800 7.11
1180291200 7.11
1180296000 7.11
1180304400 7.11
1180310400 
1180312800 7.11
1180317600 7.11
1180326000 7.11
1180334400 7.11
1180339200 7.11
1180347600 7.09
1180356000 7.10
1180360800 7.10
1180369200 7.11
1180377600 7.10
1180382400 7.11
1180390800 7.10
1180396800 
1180399200 7.10
1180404060 7.24
1180412400 7.11
1180420800 7.10
1180425600 7.10
1180434000 7.10
1180442400 7.09
1180447200 7.09
1180455600 7.09
1180464000 7.09
1180468800 7.09
1180477200 7.09
1180483200 
1180485600 7.10
1180490400 7.09
1180498800 7.09
1180507200 7.10
1180512000 7.09
1180520400 7.09
1180528800 7.09
1180533600 7.09
1180542000 7.09
1180550400 7.09
1180555200 7.10
1180563600 7.11
1180569600 
1180572000 7.10
1180576800 7.09
1180585200 7.10
1180593600 7.10
1180598400 7.10
1180606800 7.10
1180615200 7.10
1180620000 7.10
1180628400 7.10
1180636800 7.10
1180641600 7.11
1180650000 7.10
1180656000 
1180658400 7.09
1180663200 7.10
1180671600 7.09
1180680000 7.09
1180684800 7.09
1180693200 7.10
1180701600 7.10
1180706400 7.10
1180714800 7.11
1180723200 7.10
1180728000 7.10
1180736400 7.10
1180742400 
1180744800 7.10
1180749600 7.10
1180758000 7.10
1180766400 7.10
1180771200 7.10
1180779600 7.10
1180788000 7.10
1180792800 7.10
1180801200 7.10
1180809600 7.10
1180814400 7.11
1180822800 7.10
1180828800 
1180831200 7.11
1180836000 7.10
1180844400 7.09
1180879200 7.10
1180887600 7.10
1180896000 7.10
1180900800 7.10
1180909200 7.10
1180915200 
1180917600 7.08
1180922400 7.10
1180930800 7.10
1180939200 7.10
1180944000 7.10
1180952400 7.10
1180960800 7.10
1180965600 7.10
1180974000 7.11
1180982400 7.10
1180987200 7.10
1180995660 7.10
1181001600 
1181004000 7.14
1181008800 7.09
1181017200 7.09
1181025600 7.10
1181030460 7.11
1181038800 7.10
1181047200 7.10
1181052000 7.10
1181060400 7.10
1181068800 7.11
1181073600 7.11
1181082000 7.10
1181088000 
1181090400 7.10
1181095200 7.11
1181103600 7.10
1181112000 7.11
1181116800 7.10
1181125200 7.10
1181133600 7.11
1181138400 7.11
1181146800 7.11
1181155200 7.11
1181160000 7.11
1181168400 7.12
1181174400 
1181176800 7.11
1181181600 7.09
1181190000 7.09
1181198400 7.10
1181203200 7.09
1181211600 7.09
1181220000 7.11
1181224800 7.11
1181233200 7.11
1181241600 7.11
1181246400 7.11
1181254800 7.11
1181260800 
1181263200 7.11
1181268000 7.11
1181276400 7.16
1181284800 7.16
1181289600 7.17
1181298000 7.17
1181306400 7.17
1181311200 7.17
1181319600 7.17
1181328000 7.17
1181332800 7.17
1181341200 7.16
1181347200 
1181349600 7.16
1181354400 7.17
1181362800 7.16
1181371200 7.16
1181376000 7.17
1181384400 7.17
1181392800 7.16
1181397600 7.17
1181406000 7.17
1181414400 7.16
1181419200 7.17
1181427600 7.17
1181433600 
1181436000 7.16
1181440800 7.16
1181449200 7.16
1181457600 7.17
1181462400 7.16
1181470800 7.16
1181520000 
1181527200 7.1595
1181570400 7.1680
1181606400 
1181613600 7.1576
1181656800 7.1706
1181692800 
1181700000 7.1674
1181743200 7.1703
1181750400 7.1670
1181779200 
1181793600 7.1695
1181836800 7.1704
1181865600 
1181880000 7.1715
1181923200 7.1692
1181952000 
1181966400 7.1676
1182009600 7.1698
1182038400 
1182052800 7.1706
1182096000 7.1638
1182124800 
1182139200 7.1617
1182182400 7.1625
1182211200 
1182225600 7.1617
1182268800 7.1703
1182276060 7.1536
1182297600 
1182319200 7.1716
1182362400 7.1616
1182362460 7.1678
1182384000 
1182405600 7.1624
1182448800 7.1605
1182470400 
1182492000 7.1615
1182535200 7.1705
1182556800 
1182578400 7.1670
1182621600 7.1682
1182643200 
1182664800 7.1644
1182708000 7.1693
1182729600 
1182751200 7.1654
1182794400 7.1737
1182801600 7.1705
1182816000 
1182837600 7.1667
1182888000 7.1697
1182902400 
1182931200 7.1731
1182974400 7.1779
1182988800 
1183017600 7.1775
1183060800 7.1792
1183075200 
1183104000 7.1792
1183147200 7.1811
1183161600 
1183190400 7.1806
1183204800 7.1790
1183240800 7.1809
1183248000 
1183284000 7.1821
1183327200 7.1788
1183334400 
1183370400 7.1823
1183413600 7.1863
1183420800 
1183456800 7.1863
1183500000 7.1875
1183507260 
1183543200 7.1852
1183586400 7.1881
1183593600 
1183629600 7.1880
1183672800 7.2092
1183680000 
1183716000 7.2111
1183759200 7.2061
1183766400 
1183809600 7.2213
1183852800 7.2134
1183896000 7.2115
1183939200 
1183939260 7.2089
1183982400 7.2062
1184025600 7.2150
1184068800 7.2086
1184112000 7.2077
1184155200 7.2088
1184198400 7.2082
1184241600 7.2075
1184248800 7.2041
1184284800 7.2021
1184335200 7.2021
1184371200 
1184378400 7.2084
1184421600 7.1975
1184457600 
1184464800 7.2007
1184508000 7.2026
1184544000 
1184551200 7.1993
1184630400 
1184637600 7.1974
1184680800 7.1973
1184716800 
1184724000 7.1967
1184767200 7.1958
1184774400 7.2052
1184803200 
1184817600 7.1995
1184860800 7.2062
1184889600 
1184904000 7.2039
1184947200 7.2009
1184976000 
1184990400 7.1981
1185033600 7.2024
1185062400 
1185076800 7.2047
1185120000 7.2028
1185148800 
1185163200 7.1995
1185206400 7.1987
1185235200 
1185249600 7.1992
1185292800 7.2012
1185300000 7.2050
1185321600 
1185343200 7.2006
1185386400 7.2030
1185408000 
1185429600 7.1779
1185472800 7.2054
1185494400 
1185516000 7.2019
1185559200 7.2011
1185580800 
1185602400 7.1982
1185645600 7.2007
1185667200 
1185688800 7.1985
1185732000 7.2028
1185753660 
1185775200 7.1962
1185818400 7.1991
1185840000 
1185868800 7.1929
1185883200 7.1939
1185904800 7.1882
1185912000 7.1925
1185926400 
1185948000 7.1883
1185998400 7.1936
1186012800 
1186041600 7.1930
1186084800 7.1976
1186099200 
1186128000 7.1979
1186171200 7.1926
1186185600 
1186214400 7.1924
1186257600 7.1889
1186272000 
1186300800 7.1887
1186344000 7.1892
1186358400 
1186387200 7.1820
1186430400 7.1913
1186437600 7.1912
1186444800 
1186473600 7.1991
1186524000 7.1915
1186531200 
1186567200 7.1913
1186610400 7.1856
1186617600 
1186653600 7.1864
1186696800 7.1853
1186704000 
1186740000 7.1840
1186783200 7.1843
1186790400 
1186826400 7.1856
1186869600 7.1877
1186876800 
1186912800 7.1885
1186956000 7.1864
1186963200 
1186999200 7.1929
1187042400 7.1904
1187049600 
1187092800 7.1793
1187136000 7.1717
1187179200 7.1706
1187222400 
1187222460 7.1816
1187265600 7.1847
1187308800 7.1784
1187352000 7.1671
1187395200 7.1624
1187438400 7.1576
1187445600 7.1663
1187481600 7.1595
1187532000 7.1668
1187568000 
1187575200 7.1645
1187618400 7.1690
1187654400 
1187661600 7.1650
1187704800 7.1472
1187740800 
1187748000 7.1691
1187784000 7.1483
1187827200 
1187870400 7.1498
1187913600 
1187956800 7.1230
1188000000 
1188043200 7.1194
1188086400 
1188129600 7.1197
1188172800 
1188216000 7.1285
1188259200 
1188302400 7.1305
1188345600 
1188388800 7.1269
1188432000 
1188475200 7.1391
1188518400 
1188561600 7.1453
1188604800 
1188648000 7.1257
1188691200 
1188734400 7.1421
1188777600 
1188820800 7.1416
1188864000 
1188907200 7.1528
1188950400 
1188993600 7.1392
1189036800 
1189080000 7.1365
1189123200 
1189166400 7.1375
1189209600 
1189252800 7.1364
1189296000 
1189339200 7.1348
1189382400 
1189425600 7.1385
1189468800 
1189512000 7.1376
1189555200 
1189598400 7.1389
1189641600 
1189684800 7.1172
1189728000 
1189771200 7.1259
1189814400 
1189857600 7.1334
1189900800 
1189944000 7.1367
1189987200 
1190030400 7.1369
1190073600 
1190116800 7.1394
1190160000 
1190203200 7.1337
1190246400 
1190289600 7.1287
1190332800 
1190376000 7.2014
1190419200 
1190462400 7.2066
1190505600 
1190548800 7.2076
1190592000 
1190635200 7.2050
1190678400 
1190721600 7.1910
1190764800 
1190808000 7.2048
1190851200 
1190894400 7.2077
1190937600 
1190980800 7.2124
1191024000 
1191067200 7.2196
1191110400 
1191153600 7.2144
1191196800 
1191240000 7.1881
1191283200 
1191326400 7.1388
1191369600 
1191412800 7.1460
1191456000 
1191499200 7.1514
1191542400 
1191549600 7.1527
1191585600 7.1496
1191628800 
1191636000 7.1498
1191715200 
1191722400 7.1550
1191801600 
1191808800 7.1619
1191888000 
1191895200 7.1511
1191945600 7.1474
1191974400 
1191981600 7.1493
1192032000 7.1504
1192060800 
1192118400 7.1482
1192147200 
1192204800 7.1454
1192233660 
1192291200 7.1478
1192320000 
1192341600 7.1472
1192406400 
1192428000 7.1440
1192492800 
1192514400 7.1419
1192579200 
1192600800 7.1514
1192644000 7.1533
1192665600 
1192687200 7.1563
1192730400 7.1497
1192752000 
1192816800 7.1496
1192838460 
1192903200 7.1476
1192924800 
1192989600 7.1494
1193011200 
1193040000 7.1455
1193083200 7.1584
1193097600 
1193126400 7.1506
1193169600 7.1609
1193176800 7.1643
1193184000 
1193212800 7.1575
1193263200 7.1616
1193270400 
1193284800 7.1666
1193306400 7.1614
1193356800 
1193371200 7.1677
1193443200 
1193457600 7.1593
1193500800 7.1587
1193529600 
1193540400 7.1588
1193583600 7.1595
1193616000 
1193626800 7.1604
1193670000 7.1580
1193702400 
1193713200 7.1560
1193720400 7.1586
1193788800 
1193806800 7.1597
1193828400 7.1500
1193850000 7.1490
1193875200 
1193893200 7.1519
1193961600 
1193979600 7.1503
1194022800 7.1488
1194048000 
1194066000 7.1468
1194109200 7.1431
1194134400 
1194152400 7.1477
1194195600 7.1458
1194220800 
1194238800 7.1491
1194282000 7.1503
1194289200 7.1491
1194307200 
1194332400 7.1463
1194375600 7.1527
1194393600 
1194418860 7.1463
1194426000 7.1494
1194548400 7.1569
1194591600 7.1525
1194624000 
1194634800 7.1573
1194652800 
1194678000 7.1623
1194721200 7.1618
1194739200 
1194764400 7.1627
1194807600 7.1684
1194814800 7.1705
1194825600 
1194858000 7.1676
1194901200 7.1679
1194912000 
1194944400 7.1704
1194987600 7.1729
1194998400 
1195030800 7.1747
1195074000 7.1705
1195084800 
1195117200 7.1734
1195160400 7.1806
1195171200 
1195203600 7.1804
1195246800 7.1702
1195257600 
1195290000 7.1766
1195333200 7.1767
1195344000 
1195383600 7.1792
1195419600 7.1802
1195430400 
1195470000 7.1731
1195513200 7.1723
1195516800 
1195556400 7.1751
1195599600 7.1650
1195603200 
1195642800 7.1715
1195686000 7.1746
1195689600 
1195729200 7.1749
1195772400 7.1717
1195776000 
1195815600 7.1729
1195858800 7.1697
1195862400 
1195902000 7.1749
1195909200 7.1676
1195948800 
1195952400 7.1725
1195995600 7.1746
1196035200 
1196038800 7.1667
1196082000 7.1702
1196121600 
1196125200 7.1670
1196168400 7.1473
1196208000 
1196211600 7.1462
1196254800 7.1467
1196294400 
1196298000 7.1445
1196341200 7.1392
1196380800 
1196391600 7.1402
1196420400 7.1355
1196434800 7.1308
1196467200 
1196478000 7.1355
1196521200 7.1439
1196553600 
1196564400 7.1465
1196607600 7.1369
1196694000 7.1427
1196704800 
1196726400 
1196737200 7.1431
1196780400 7.1415
1196812800 
1196823600 7.1443
1196866800 7.1462
1196874000 7.1436
1196899200 
1196917200 7.1488
1196960400 7.1430
1196985600 
1197003600 7.1459
1197046800 7.1477
1197072000 
1197090000 7.1426
1197133200 7.1476
1197158400 
1197176400 7.1482
1197219600 7.1476
1197244800 
1197262800 7.1465
1197306000 7.1401
1197331200 
1197349200 7.1507
1197392400 7.1452
1197399600 7.1455
1197417600 
1197442800 7.1461
1197486000 7.1454
1197504000 
1197529200 7.1459
1197572400 7.1374
1197590400 
1197615600 7.1485
1197658800 7.1487
1197676800 
1197702000 7.1391
1197745200 7.1506
1197763200 
1197788400 7.1491
1197831600 7.1506
1197849600 
1197874860 7.1574
1197918000 7.1622
1197925200 7.1604
1197936000 
1197961260 7.1640
1198011600 7.1578
1198022400 
1198054800 7.1637
1198098000 7.1613
1198108800 
1198141200 7.1606
1198184400 7.1586
1198195200 
1198227600 7.1599
1198270800 7.1615
1198281600 
1198314000 7.1622
1198357200 7.1614
1198368000 
1198400400 7.1582
1198443600 7.1613
1198454400 
1198494000 7.1603
1198537200 7.1607
1198540800 
1198580400 7.1633
1198623600 7.1592
1198627200 
1198666800 7.1620
1198710000 7.1596
1198713600 
1198753200 7.1585
1198796400 7.1529
1198800000 
1198839600 7.1606
1198882800 7.1481
1198886400 
1198926000 7.1526
1198933200 7.1519
1198969200 7.1488
1198972800 
1199059200 
1199062800 7.1498
1199098800 7.1507
1199106000 7.1478
1199145600 
1199149200 7.1490
1199192400 7.1519
1199199600 7.1518
1199232000 
1199235600 7.1501
1199286000 7.1573
1199318400 
1199329200 7.1559
1199372400 7.1545
1199404800 
1199415600 7.1563
1199458800 7.1566
1199491200 
1199502000 7.1601
1199545200 7.1536
1199577600 
1199588400 7.1523
1199631600 7.1546
1199664000 
1199674800 7.1553
1199718000 7.1429
1199725200 7.1435
1199750400 
1199768400 7.1458
1199811600 7.1409
1199836800 
1199854800 7.1490
1199898000 7.1410
1199898060 7.1408
1199923200 
1199941200 7.1062
1199984400 7.1402
1199984460 7.1410
1200009600 
1200027600 7.1419
1200070800 7.1410
1200096000 
1200114000 7.1417
1200157200 7.1398
1200182400 
1200200400 7.1474
1200243600 7.1403
1200250800 7.1399
1200268800 
1200294000 7.1443
1200337200 7.1410
1200355200 
1200380400 7.1387
1200423600 7.1403
1200441600 
1200466800 7.1422
1200510000 7.1413
1200528000 
1200553200 7.1356
1200596400 7.1369
1200614400 
1200639600 7.1285
1200682800 7.1322
1200700800 
1200726000 7.1313
1200769200 7.1349
1200776400 7.1305
1200787200 
1200819600 7.1329
1200862800 7.1319
1200873600 
1200906060 7.1308
1200949200 7.1360
1200960000 
1200992400 7.1348
1201035600 7.1463
1201046400 
1201078800 7.1463
1201122000 7.1410
1201132800 
1201165200 7.1419
1201208400 7.1414
1201219200 
1201251600 7.1397
1201294800 7.1417
1201305600 
1201345200 7.1421
1201388400 7.1431
1201392000 
1201431600 7.1405
1201474800 7.1417
1201478400 
1201518000 7.1416
1201561260 7.1433
1201564800 
1201604400 7.1453
1201647660 7.1397
1201651200 
1201690800 7.1545
1201734000 7.1543
1201737600 
1201777200 7.1626
1201820400 7.1670
1201824000 
1201863600 7.1601
1201906800 7.1588
1201910460 
1201950000 7.1614
1201996800 
1202036400 7.1523
1202079600 7.1492
1202083200 
1202122800 7.1403
1202166000 7.1428
1202169600 
1202209200 7.1482
1202216400 7.1467
1202256000 
1202259600 7.1504
1202302800 7.1463
1202342400 
1202346000 7.1468
1202389200 7.1365
1202428800 
1202432400 7.1423
1202475600 7.1462
1202515200 
1202518800 7.1469
1202562000 7.1451
1202601600 
1202605200 7.1453
1202648400 7.1412
1202655600 7.1355
1202688000 
1202691600 7.1405
1202742000 7.1317
1202774400 
1202785200 7.1340
1202828400 7.1379
1202860800 
1202871600 7.1359
1202914800 7.1447
1202947200 
1202958000 7.1421
1203001200 7.1341
1203033600 
1203044400 7.1319
1203087600 7.1429
1203120000 
1203130800 7.1382
1203174000 7.1323
1203181260 7.1288
1203206460 
1203224400 7.1331
1203267600 7.1195
1203267660 7.1273
1203292800 
1203310800 7.1290
1203354000 7.1234
1203379200 
1203397200 7.1332
1203440400 7.1269
1203465600 
1203483600 7.1284
1203526800 7.1305
1203552000 
1203570000 7.1318
1203613200 7.1310
1203638400 
1203656400 7.1319
1203699600 7.1208
1203706860 7.1302
1203724860 
1203742800 7.1296
1203793200 7.1334
1203793260 7.1304
1203811200 
1203836400 7.1333
1203879600 7.1330
1203897600 
1203922800 7.1323
1203966000 7.1315
1203966060 7.1177
1203984000 
1204009200 7.1332
1204052460 7.1197
1204070400 
1204095600 7.1193
1204138800 7.1203
1204138860 7.1181
1204156800 
1204182000 7.1214
1204225200 7.1276
1204243200 
1204268400 7.1302
1204282800 7.1146
1204318800 7.1164
1204329600 
1204362000 7.1189
1204405200 7.1229
1204416000 
1204448400 7.1227
1204491600 7.1213
1204502400 
1204534800 7.1206
1204578000 7.1178
1204578060 6.8252
1204588800 
1204621200 7.1002
1204664460 7.1147
1204671600 7.1236
1204675200 
1204707600 7.1199
1204758000 7.1205
1204761600 
1204801200 7.1204
1204844400 7.1270
1204848000 
1204887600 7.1264
1204930800 7.1240
1204934400 
1204974000 7.1262
1205017200 7.1258
1205020800 
1205060400 7.1249
1205103600 7.1277
1205107200 
1205146800 7.1241
1205190000 7.1245
1205193600 
1205233200 7.1224
1205240400 7.1203
1205280000 
1205283660 7.1229
1205326800 7.1037
1205366400 
1205370000 7.1175
1205413200 7.1059
1205452800 
1205456460 7.1047
1205499600 7.1085
1205539200 
1205542800 7.1077
1205586000 7.1051
1205625600 
1205629200 7.1000
1205672400 7.1062
1205679600 7.1041
1205712000 
1205722800 7.1062
1205766000 7.1054
1205798400 
1205809200 7.1065
1205852400 7.1053
1205884800 
1205895600 7.1055
1205938800 7.1063
1205971200 
1205982000 7.1060
1206025200 7.1025
1206057600 
1206068400 7.1018
1206111600 7.1040
1206118800 7.1061
1206144000 
1206154800 7.1076
1206205200 7.1059
1206230460 
1206248400 7.1075
1206291600 7.1042
1206316800 
1206334800 7.1062
1206378000 7.1088
1206403200 
1206414000 7.1125
1206421200 7.1035
1206489600 
1206500400 7.1131
1206565270 6.9927
1206572584 6.9927
1206579898 6.9920
1206587212 6.9890
1206594530 6.9799
1206601851 6.9907
1206609165 6.9868
1206616487 6.9937
1206623802 6.9908
1206631123 6.9959
1206638438 6.9905
1206645753 6.9896
1206653067 6.9991
1206660386 7.0027
1206667698 6.9995
1206675012 7.0001
1206682330 7.0005
1206689643 6.9885
1206696963 6.9876
1206704279 6.9905
1206711592 6.9902
1206718909 6.9919
1206726224 6.9906
1206733547 6.9882
1206740864 6.9888
1206748179 6.9896
1206755492 6.9894
1206762812 6.9905
1206770125 6.9908
1206777439 6.9908
1206784754 6.9895
1206792067 6.9855
1206799393 6.9864
1206803113 6.9903
1206814035 6.9890
1206821352 6.9887
1206828666 7.0000
1206835984 6.9993
1206843301 6.9972
1206850616 6.9981
1206857933 7.0013
1206865246 6.9997
1206872561 6.9987
1206879875 7.0045
1206887194 7.0018
1206894507 7.0002
1206901827 7.0037
1206909145 7.0012
1206916459 7.0026
1206923774 6.9999
1206931087 6.9986
1206938401 6.9986
1206945723 7.0027
1206953039 7.0055
1206960362 6.9979
1206967677 7.0022
1206974991 6.9986
1206982306 6.9989
1206989622 6.9963
1206996935 7.0016
1207004251 7.0016
1207011571 7.0030
1207018891 7.0050
1207026206 7.0030
1207033527 7.0013
1207040848 6.9974
1207048169 6.9995
1207055491 7.0171
1207062806 7.0206
1207070126 6.9949
1207077441 6.9941
1207084755 6.9932
1207092074 6.9881
1207099388 6.9880
1207106702 6.9879
1207114016 6.9879
1207121335 6.9868
1207128649 6.9846
1207135964 6.9741
1207143280 6.9698
1207150596 6.9899
1207157916 6.9914
1207165231 6.9914
1207172546 6.9914
1207179859 6.9949
1207187175 6.9931
1207194493 6.9967
1207201810 6.9952
1207209129 6.9936
1207216450 6.9896
1207223773 6.9889
1207231100 6.9849
1207238424 6.9858
1207245743 6.9818
1207253058 6.9838
1207260373 6.9848
1207267688 6.9847
1207275008 6.9822
1207282323 6.9842
1207289638 6.9831
1207296954 6.9876
1207304290 6.9837
1207311610 6.9831
1207318930 6.9775
1207326251 6.9862
1207333571 6.9872
1207340887 6.9853
1207348207 6.9850
1207355530 6.9825
1207362852 6.9822
1207370167 6.9813
1207377485 6.9817
1207384800 6.9787
1207392115 6.9806
1207399430 6.9767
1207406745 6.9774
1207414060 6.9783
1207421375 6.9776
1207428689 6.9760
1207436003 6.9840
1207443318 6.9794
1207450633 6.9847
1207457947 6.9824
1207465269 6.9820
1207472589 6.9811
1207479905 6.9851
1207487221 6.9837
1207494542 6.9824
1207501863 6.9818
1207509181 6.9851
1207516501 6.9925
1207523820 6.9833
1207531134 6.9829
1207538449 6.9830
1207545764 6.9832
1207553086 6.9811
1207560407 6.9817
1207567723 6.9815
1207575045 6.9771
1207582364 6.9764
1207589680 6.9769
1207596998 6.9751
1207604313 6.9775
1207611627 6.9766
1207618947 6.9762
1207626262 6.9753
1207633577 6.9774
1207640899 6.9777
1207648219 6.9778
1207655540 6.9760
1207662861 6.9768
1207670179 6.9758
1207677500 6.9790
1207684816 6.9753
1207692133 6.9749
1207699448 6.9726
1207706763 6.9681
1207714078 6.9649
1207721396 6.9689
1207728712 6.9609
1207736032 6.9688
1207743348 6.9743
1207750664 6.9632
1207757979 6.9599
1207765294 6.9644
1207772609 6.9621
1207779925 6.9623
1207787247 6.9682
1207794562 6.9682
1207801881 6.9644
1207809203 6.9679
1207816520 6.9657
1207823836 6.9626
1207831158 6.9652
1207838479 6.9652
1207845793 6.9615
1207853111 6.9601
1207860431 6.9678
1207867743 6.9639
1207875055 6.9623
1207882368 6.9673
1207889686 6.9659
1207896999 6.9625
1207904317 6.9691
1207911633 6.9801
1207918947 6.9817
1207926260 6.9790
1207933572 6.9766
1207940895 6.9787
1207948208 6.9788
1207955520 6.9787
1207962833 6.9825
1207970150 6.9816
1207977464 6.9775
1207984779 6.9804
1207992096 6.9776
1207999411 6.9788
1208006724 6.9816
1208014036 6.9805
1208021355 6.9801
1208028671 6.9798
1208035984 6.9804
1208043296 6.9812
1208050614 6.9790
1208057928 6.9796
1208065241 6.9780
1208072554 6.9813
1208079867 6.9806
1208087180 6.9801
1208094494 6.9840
1208101808 6.9828
1208109121 6.9805
1208116433 6.9802
1208123746 6.9802
1208131059 6.9806
1208138371 6.9821
1208145686 6.9799
1208153013 6.9800
1208160332 6.9831
1208167645 6.9845
1208174964 6.9822
1208182281 6.9854
1208189594 6.9818
1208196913 6.9851
1208204227 6.9846
1208211541 6.9843
1208218854 6.9849
1208226166 6.9843
1208233484 6.9823
1208240798 6.9927
1208248114 6.9887
1208255429 6.9811
1208262743 6.9812
1208270056 6.9809
1208277368 6.9827
1208284681 6.9812
1208291994 6.9840
1208299308 6.9809
1208306621 6.9831
1208313935 6.9808
1208321255 6.9799
1208328569 6.9837
1208335889 6.9806
1208343204 6.9814
1208350524 6.9825
1208357843 6.9838
1208365162 6.9824
1208372476 6.9864
1208379796 6.9801
1208387109 6.9833
1208394422 6.9829
1208401742 6.9820
1208409062 6.9801
1208416380 6.9880
1208423696 6.9866
1208431011 6.9841
1208438325 6.9870
1208445638 6.9884
1208452952 6.9841
1208460278 6.9818
1208467594 6.9842
1208474913 6.9837
1208482229 6.9830
1208489546 6.9816
1208496859 6.9778
1208504170 6.9795
1208511483 6.9806
1208518796 6.9795
1208526109 6.9774
1208533419 6.9801
1208540738 6.9815
1208548049 6.9816
1208555364 6.9816
1208562683 6.9804
1208569996 6.9830
1208577310 6.9798
1208584623 6.9806
1208591937 6.9799
1208599257 6.9805
1208606571 6.9802
1208613890 6.9836
1208621206 6.9888
1208628521 6.9801
1208635835 6.9769
1208643149 6.9766
1208650464 6.9782
1208657778 6.9759
1208665092 6.9783
1208672407 6.9779
1208679727 6.9819
1208687048 6.9788
1208694364 6.9772
1208701679 6.9796
1208708996 6.9785
1208716314 6.9786
1208723635 6.9762
1208730950 6.9781
1208738264 6.9815
1208745588 6.9817
1208752901 6.9767
1208760215 6.9779
1208767536 6.9779
1208774858 6.9813
1208782172 6.9804
1208789489 6.9788
1208796802 6.9821
1208804115 6.9824
1208811437 6.9819
1208818751 6.9845
1208826065 6.9833
1208833380 6.9816
1208840696 6.9820
1208848012 6.9848
1208855326 6.9858
1208862640 6.9844
1208869955 6.9783
1208877268 6.9789
1208884587 6.9771
1208891907 6.9764
1208899225 6.9774
1208906539 6.9805
1208913857 6.9771
1208921171 6.9756
1208928493 6.9830
1208935814 6.9791
1208943134 6.9796
1208950447 6.9801
1208957761 6.9769
1208965081 6.9780
1208972406 6.9801
1208979720 6.9870
1208987040 6.9849
1208994361 6.9845
1209001676 6.9871
1209008989 6.9871
1209016309 6.9884
1209023630 6.9983
1209030944 6.9770
1209038266 6.9848
1209045587 6.9730
1209052903 6.9763
1209060224 6.9758
1209067543 6.9735
1209074857 6.9817
1209082178 6.9806
1209089492 6.9831
1209096810 6.9763
1209104133 6.9786
1209111453 6.9756
1209118768 6.9836
1209126083 6.9731
1209133397 6.9701
1209140711 6.9712
1209148028 6.9732
1209155341 6.9699
1209162659 6.9669
1209169980 6.9655
1209177293 6.9685
1209184607 6.9699
1209191922 6.9715
1209199236 6.9699
1209206563 6.9682
1209213884 6.9721
1209221204 6.9700
1209228526 6.9692
1209235840 6.9726
1209251059 6.9691
1209258425 6.9684
1209265742 6.9688
1209273060 6.9677
1209280379 6.9664
1209287699 6.9637
1209295019 6.9646
1209302333 6.9636
1209309648 6.9721
1209316961 6.9662
1209324283 6.9660
1209331597 6.9650
1209338921 6.9668
1209346242 6.9653
1209353558 6.9649
1209360874 6.9662
1209368196 6.9634
1209375509 6.9676
1209382831 6.9663
1209390148 6.9633
1209397462 6.9617
1209404776 6.9636
1209602345 6.9534
1209609664 6.9538
1209616978 6.9565
1209624298 6.9547
1209631616 6.9564
1209638936 6.9553
1209646251 6.9558
1209653572 6.9577
1209660887 6.9604
1209668203 6.9608
1209675524 6.9578
1209682838 6.9599
1209690153 6.9608
1209697467 6.9606
1209704781 6.9617
1209712096 6.9581
1209719411 6.9597
1209726725 6.9607
1209734041 6.9605
1209741355 6.9590
1209748670 6.9585
1209755985 6.9638
1209763307 6.9604
1209770621 6.9642
1209777943 6.9620
1209785257 6.9634
1209792574 6.9615
1209799894 6.9633
1209807216 6.9719
1209814533 6.9634
1209821850 6.9636
1209829171 6.9622
1209836491 6.9626
1209843805 6.9656
1209851126 6.9593
1209858446 6.9595
1209865761 6.9604
1209873076 6.9565
1209880398 6.9615
1209887717 6.9648
1209895031 6.9627
1209902347 6.9621
1209909674 6.9635
1209916989 6.9628
1209924311 6.9613
1209931630 6.9631
1209938951 6.9640
1209946268 6.9626
1209953583 6.9618
1209960902 6.9636
1209968221 6.9627
1209975536 6.9627
1209982850 6.9628
1210000656 6.9569
1210007962 6.9544
1210015273 6.9538
1210022583 6.9536
1210029891 6.9507
1210037198 6.9492
1210044506 6.9513
1210051814 6.9414
1210059122 6.9417
1210066433 6.9414
1210073744 6.9440
1210081068 6.9409
1210088391 6.9439
1210095705 6.9369
1210103022 6.9382
1210110335 6.9409
1210117652 6.9431
1210124971 6.9412
1210132282 6.9417
1210139594 6.9426
1210146907 6.9421
1210154229 6.9426
1210161550 6.9436
1210168862 6.9390
1210176175 6.9416
1210183489 6.9414
1210190802 6.9413
1210198121 6.9390
1210205440 6.9410
1210212758 6.9420
1210220076 6.9400
1210227390 6.9409
1210234710 6.9420
1210242029 6.9431
1210249342 6.9413
1210256657 6.9385
1210263973 6.9385
1210271287 6.9404
1210278605 6.9449
1210285927 6.9431
1210293244 6.9463
1210300559 6.9408
1210307875 6.9396
1210315189 6.9413
1210322507 6.9459
1210329821 6.9481
1210337142 6.9452
1210344460 6.9421
1210351773 6.9443
1210359093 6.9508
1210366413 6.9505
1210373726 6.9507
1210388358 6.9604
1210395672 6.9678
1210402986 6.9597
1210410300 6.9600
1210417621 6.9547
1210424942 6.9571
1210432255 6.9612
1210439578 6.9601
1210446895 6.9603
1210454211 6.9569
1210461525 6.9587
1210468840 6.9588
1210476154 6.9599
1210483469 6.9615
1210490789 6.9604
1210498102 6.9567
1210505424 6.9580
1210512742 6.9577
1210520055 6.9568
1210527368 6.9572
1210534681 6.9590
1210541993 6.9647
1210549313 6.9602
1210556635 6.9634
1210563948 6.9586
1210571268 6.9591
1210578581 6.9560
1210585895 6.9541
1210593214 6.9588
1210600527 6.9559
1210607840 6.9559
1210615156 6.9567
1210622470 6.9573
1210629789 6.9540
1210637109 6.9561
1210644429 6.9556
1210651746 6.9564
1210659067 6.9605
1210666388 6.9545
1210673710 6.9552
1210681029 6.9554
1210688345 6.9543
1210695660 6.9589
1210702974 6.9614
1210710287 6.9595
1210717609 6.9604
1210724922 6.9604
1210732239 6.9586
1210739552 6.9627
1210746873 6.9649
1210754193 6.9669
1210761508 6.9640
1210768822 6.9620
1210776136 6.9595
1210783450 6.9614
1210790764 6.9622
1210798081 6.9600
1210805396 6.9641
1210812710 6.9662
1210820024 6.9662
1210827339 6.9655
1210834653 6.9914
1210841968 6.9638
1210849282 6.9619
1210856602 6.9641
1210863923 6.9623
1210871244 6.9629
1210878565 6.9632
1210885886 6.9668
1210893200 6.9678
1210900514 6.9687
1210907832 6.9651
1210915146 6.9670
1210922469 6.9709
1210929783 6.9671
1210937105 6.9652
1210944426 6.9649
1210951741 6.9647
1210959056 6.9663
1210966370 6.9674
1210973683 6.9654
1210980996 6.9665
1210988310 6.9681
1210995628 6.9686
1211002951 6.9637
1211010268 6.9662
1211017583 6.9659
1211024906 6.9622
1211032230 6.9632
1211039555 6.9645
1211046870 6.9628
1211054183 6.9649
1211061497 6.9647
1211068818 6.9643
1211076133 6.9640
1211083445 6.9599
1211090768 6.9635
1211098082 6.9637
1211105397 6.9648
1211112711 6.9653
1211120025 6.9650
1211127340 6.9699
1211134655 6.9697
1211141969 6.9681
1211149290 6.9635
1211156604 6.9620
1211163917 6.9603
1211171236 6.9616
1211178551 6.9628
1211185869 6.9668
1211193191 6.9663
1211208086 6.9621
1211215396 6.9664
1211222714 6.9641
1211230024 6.9601
1211237334 6.9643
1211244651 6.9619
1211251963 6.9627
1211259273 6.9695
1211266584 6.9619
1211273901 6.9562
1211281220 6.9572
1211288534 6.9607
1211295844 6.9675
1211303156 6.9714
1211310473 6.9703
1211317791 6.9661
1211325102 6.9696
1211332412 6.9659
1211339727 6.9663
1211347045 6.9684
1211354356 6.9642
1211361674 6.9608
1211368990 6.9653
1211376304 6.9633
1211383619 6.9648
1211390931 6.9593
1211398249 6.9629
1211405563 6.9623
1211412877 6.9664
1211420190 6.9655
1211427503 6.9662
1211434817 6.9657
1211442130 6.9638
1211449443 6.9558
1211456765 6.9610
1211464084 6.9625
1211471397 6.9644
1211478710 6.9615
1211486025 6.9603
1211493337 6.9632
1211500659 6.9653
1211507978 6.9630
1211515299 6.9615
1211522630 6.9628
1211529943 6.9602
1211537264 6.9619
1211544582 6.9639
1211551896 6.9657
1211559212 6.9656
1211566527 6.9656
1211573840 6.9636
1211581153 6.9647
1211588466 6.9639
1211595779 6.9657
1211603092 6.9646
1211610407 6.9670
1211617720 6.9642
1211625037 6.9653
1211632356 6.9700
1211639670 6.9689
1211646984 6.9686
1211654297 6.9702
1211661613 6.9707
1211668926 6.9680
1211676247 6.9672
1211683565 6.9674
1211690879 6.9662
1211698194 6.9673
1211705515 6.9682
1211712837 6.9652
1211720151 6.9656
1211727470 6.9644
1211734792 6.9652
1211742107 6.9649
1211749421 6.9637
1211756735 6.9639
1211764056 6.9700
1211771376 6.9683
1211778689 6.9695
1211786006 6.9713
1211793319 6.9704
1211800634 6.9729
1211807948 6.9734
1211815264 6.9721
1211822583 6.9714
1211829897 6.9716
1211837211 6.9687
1211844525 6.9715
1211851847 6.9741
1211859166 6.9632
1211866480 6.9665
1211873793 6.9746
1211881106 6.9641
1211888425 6.9703
1211895747 6.9683
1211903061 6.9600
1211910377 6.9701
1211917697 6.9818
1211925013 6.9808
1211932334 6.9795
1211939647 6.9783
1211946969 6.9780
1211954289 6.9824
1211961611 6.9792
1211968930 6.9774
1211976244 6.9746
1211983565 6.9715
1211990879 6.9666
1211998200 6.9684
1212005514 6.9724
1212012827 6.9717
1212020143 6.9734
1212027462 6.9694
1212034773 6.9685
1212283534 6.9662
1212290850 6.9677
1212298168 6.9682
1212305493 6.9706
1212312813 6.9698
1212320134 6.9726
1212327448 6.9704
1212334763 6.9691
1212342077 6.9668
1212349394 6.9692
1212356709 6.9693
1212364027 6.9683
1212371340 6.9675
1212378660 6.9651
1212385973 6.9578
1212393288 6.9674
1212400601 6.9668
1212407916 6.9642
1212415231 6.9662
1212422545 6.9716
1212429859 6.9704
1212437179 6.9710
1212444497 6.9700
1212451812 6.9715
1212459126 6.9699
1212466441 6.9747
1212473756 6.9714
1212481070 6.9716
1212488388 6.9688
1212495708 6.9681
1212503030 6.9712
1212510343 6.9732
1212517660 6.9596
1212524974 6.9697
1212532294 6.9716
1212539614 6.9754
1212546931 6.9727
1212554246 6.9736
1212561565 6.9694
1212577592 6.9672
1212584901 6.9651
1212592213 6.9665
1212606840 6.9679
1212614157 6.9669
1212621471 6.9729
1212628789 6.9737
1212636103 6.9723
1212643415 6.9720
1212650726 6.9747
1212658039 6.9711
1212665359 6.9735
1212672674 6.9768
1212679983 6.9709
1212687295 6.9694
1212694607 6.9684
1212701918 6.9710
1212709228 6.9694
1212716538 6.9688
1212723847 6.9671
1212731158 6.9713
1212738470 6.9694
1212745780 6.9618
1212753096 6.9636
1212760406 6.9655
1212767724 6.9673
1212775035 6.9635
1212782346 6.9655
1212789657 6.9674
1212796972 6.9720
1212804283 6.9696
1212811593 6.9693
1212818907 6.9717
1212826220 6.9709
1212833533 6.9677
1212840846 6.9675
1212848160 6.9701
1212855484 6.9696
1212862797 6.9688
1212870110 6.9668
1212877423 6.9683
1212884740 6.9665
1212892054 6.9682
1212899381 6.9679
1212906702 6.9695
1212914021 6.9614
1212921340 6.9629
1212928658 6.9589
1212935974 6.9604
1212943289 6.9599
1212950608 6.9657
1212957922 6.9684
1212965235 6.9660
1212972549 6.9665
1212979862 6.9631
1212987188 6.9613
1212994502 6.9662
1213001820 6.9635
1213009135 6.9652
1213016449 6.9648
1213023762 6.9651
1213031077 6.9642
1213038396 6.9630
1213045709 6.9657
1213053022 6.9605
1213060336 6.9949
1213067651 6.9966
1213074972 6.9929
1213082292 7.0087
1213089601 6.9981
1213096917 6.9950
1213104231 6.9940
1213111544 6.9952
1213118866 6.9928
1213126178 6.9932
1213133495 6.9934
1213140813 6.9932
1213148127 6.9898
1213155438 6.9924
1213162749 6.9910
1213170065 6.9940
1213177386 6.9948
1213184703 6.9917
1213192023 6.9907
1213199337 6.9873
1213206658 6.9888
1213213972 6.9901
1213221287 6.9956
1213228600 6.9959
1213235915 6.9921
1213243230 6.9882
1213250548 6.9903
1213257862 6.9892
1213265177 6.9820
1213272491 6.9847
1213279805 6.9877
1213287127 6.9892
1213294441 6.9884
1213301756 6.9871
1213309071 6.9903
1213316386 6.9895
1213323700 6.9886
1213331014 6.9943
1213338336 6.9892
1213345650 6.9918
1213352969 6.9854
1213360290 6.9896
1213367608 6.9928
1213374925 6.9870
1213382246 6.9887
1213389561 6.9879
1213396884 6.9903
1213404201 6.9909
1213411518 6.9932
1213418834 6.9949
1213426148 6.9906
1213433463 6.9934
1213440778 6.9886
1213448092 6.9903
1213455406 6.9931
1213462720 6.9930
1213470035 6.9934
1213477355 6.9927
1213484673 6.9899
1213491987 6.9885
1213499303 6.9903
1213506617 6.9877
1213513934 6.9920
1213521249 6.9910
1213528564 6.9860
1213535880 6.9880
1213543194 6.9919
1213550508 6.9923
1213557822 6.9863
1213565135 6.9868
1213572458 6.9882
1213579774 6.9879
1213587095 6.9918
1213594409 6.9849
1213601731 6.9838
1213609046 6.9799
1213616369 6.9766
1213623683 6.9791
1213630999 6.9871
1213638314 6.9855
1213645635 6.9896
1213652949 6.9927
1213690774 6.9769
1213698086 6.9778
1213705412 6.9817
1213712724 6.9785
1213720037 6.9819
1213727354 6.9791
1213734674 6.9828
1213741986 6.9848
1213749299 6.9846
1213756612 6.9850
1213763934 6.9919
1213771254 6.9891
1213778573 6.9881
1213785886 6.9908
1213793205 6.9852
1213800522 6.9841
1213807842 6.9826
1213815159 6.9789
1213822472 6.9854
1213829788 6.9893
1213837101 6.9906
1213844419 6.9871
1213851735 6.9873
1213859048 6.9869
1213866359 6.9836
1213873679 6.9859
1213880996 6.9832
1213888305 6.9831
1213895615 6.9802
1213902926 6.9832
1213910243 6.9849
1213917553 6.9892
1213924863 6.9835
1213932172 6.9821
1213939482 6.9827
1213946794 6.9830
1213954104 6.9846
1213961416 6.9889
1213968730 6.9837
1213976041 6.9859
1213983352 6.9876
1213990668 6.9811
1213997977 6.9863
1214005287 6.9869
1214012597 6.9866
1214019914 6.9839
1214027229 6.9890
1214034538 6.9882
1214041849 6.9889
1214049163 6.9851
1214056481 6.9840
1214063792 6.9846
1214071110 6.9845
1214078421 6.9865
1214085733 6.9876
1214093042 6.9895
1214100353 6.9930
1214107662 6.9892
1214114974 6.9916
1214122288 6.9924
1214129601 6.9880
1214136915 6.9876
1214144227 6.9888
1214151536 6.9904
1214158851 6.9839
1214166161 6.9841
1214173481 6.9818
1214180794 6.9878
1214188104 6.9874
1214195420 6.9858
1214202736 6.9834
1214210047 6.9835
1214217358 6.9832
1214232931 6.9832
1214240244 6.9819
1214247560 6.9820
1214254869 6.9857
1214262184 6.9832
1214269495 6.9829
1214276811 6.9832
1214284120 6.9794
1214291429 6.9863
1214298738 6.9830
1214306047 6.9831
1214313358 6.9863
1214320670 6.9909
1214327977 6.9784
1214335293 6.9842
1214342603 6.9853
1214349911 6.9890
1214357219 6.9866
1214364527 6.9895
1214371837 6.9886
1214379151 6.9845
1214386459 6.9834
1214393768 6.9853
1214401075 6.9816
1214408384 6.9844
1214415691 6.9854
1214422999 6.9865
1214430308 6.9857
1214437621 6.9847
1214444930 6.9840
1214452246 6.9862
1214459556 6.9904
1214466862 6.9888
1214474171 6.9881
1214481476 6.9917
1214488781 6.9967
1214496093 6.9890
1214503397 6.9936
1214510703 6.9942
1214518009 6.9952
1214525315 6.9915
1214532619 6.9900
1214539925 6.9920
1214547232 6.9927
1214554538 6.9906
1214561880 6.9923
1214569185 6.9899
1214576493 6.9855
1214583806 6.9883
1214591112 6.9890
1214598419 6.9913
1214605724 6.9917
1214613033 6.9917
1214620342 6.9826
1214627648 6.9859
1214634955 6.9922
1214642262 6.9855
1214649573 6.9876
1214656880 6.9849
1214664186 6.9886
1214876135 6.9918
1214883444 6.9967
1214890753 6.9977
1214898060 7.0009
1214905365 6.9943
1214912672 6.9877
1214919979 6.9842
1214927285 6.9875
1214934592 6.9867
1214941904 6.9877
1214949215 6.9908
1214956522 6.9883
1214963829 6.9859
1214971134 6.9865
1214978446 6.9872
1214985754 6.9878
1214993061 6.9931
1215000368 6.9933
1215007675 6.9916
1215014983 6.9935
1215022288 6.9913
1215029600 6.9875
1215037425 6.9869
1215044730 6.9758
1215059344 6.9927
1215066653 6.9915
1215073965 6.9938
1215081277 6.9943
1215088586 6.9954
1215095892 6.9899
1215103201 6.9907
1215110507 6.9902
1215117817 6.9911
1215125125 6.9869
1215132433 6.9892
1215139741 6.9936
1215147049 6.9890
1215154361 6.9894
1215161671 6.9986
1215168988 6.9965
1215176295 6.9949
1215183606 6.9961
1215190919 6.9940
1215198228 6.9928
1215205538 6.9996
1215212852 6.9979
1215220163 6.9990
1215227474 6.9988
1215234784 6.9978
1215242094 7.0042
1215249406 6.9970
1215256722 6.9990
1215264031 6.9971
1215271340 7.0024
1215278648 7.0002
1215285957 7.0010
1215293266 6.9982
1215300575 6.9971
1215307887 7.0012
1215315196 6.9995
1215322506 7.0022
1215329814 7.0027
1215337123 7.0059
1215344432 6.9997
1215351740 6.9995
1215359055 6.9990
1215366365 6.9993
1215373675 7.0002
1215380984 6.9985
1215388293 7.0011
1215395602 7.0022
1215402917 7.0025
1215410227 7.0042
1215417534 7.0050
1215424844 7.0024
1215432153 7.0054
1215439463 7.0002
1215446775 7.0031
1215454086 7.0056
1215461397 7.0076
1215468709 7.0075
1215476020 7.0067
1215483332 7.0063
1215490645 7.0074
1215497959 7.0083
1215505278 7.0026
1215512594 7.0051
1215519905 7.0033
1215527222 7.0054
1215534534 7.0038
1215541848 7.0051
1215549164 7.0051
1215556475 7.0027
1215563788 7.0028
1215571099 7.0018
1215578416 7.0039
1215585734 7.0048
1215593049 7.0058
1215600363 7.0018
1215607675 7.0042
1215614988 7.0055
1215622301 7.0024
1215629615 7.0041
1215636928 7.0012
1215644241 7.0031
1215651553 7.0024
1215658870 7.0083
1215666187 7.0013
1215673509 7.0039
1215680822 7.0018
1215688135 7.0005
1215695454 7.0000
1215702776 6.9991
1215710093 6.9983
1215717409 6.9971
1215724732 6.9958
1215732048 6.9981
1215739368 7.0002
1215746683 7.0034
1215753998 7.0280
1215761309 6.9983
1215768626 7.0006
1215775944 7.0003
1215783258 6.9938
1215790574 6.9888
1215797890 6.9909
1215805206 6.9898
1215812521 6.9889
1215819837 6.9892
1215827157 6.9911
1215834479 6.9915
1215841795 6.9891
1215849116 6.9876
1215856430 6.9871
1215863751 6.9884
1215871066 6.9855
1215878384 6.9872
1215885701 6.9824
1215893023 6.9845
1215900338 6.9831
1215907655 6.9836
1215914972 6.9846
1215922287 6.9844
1215929603 6.9868
1215936920 6.9815
1215944275 6.9836
1215951592 6.9849
1215958906 6.9858
1215966222 6.9853
1215973542 6.9845
1215980858 6.9836
1215988173 6.9829
1215995494 6.9855
1216002818 6.9832
1216010140 6.9847
1216017463 6.9902
1216024784 6.9857
1216032101 6.9847
1216039416 6.9887
1216046738 6.9869
1216054056 6.9843
1216061372 6.9790
1216068688 6.9808
1216076003 6.9856
1216083320 6.9900
1216090635 6.9898
1216097951 6.9882
1216105272 6.9828
1216112594 6.9867
1216119914 6.9870
1216127237 6.9873
1216134559 6.9876
1216141884 6.9879
1216149200 6.9795
1216156518 6.9796
1216163843 6.9812
1216171158 6.9812
1216178475 6.9779
1216185798 6.9784
1216193115 6.9749
1216200437 6.9811
1216207760 6.9760
1216215080 6.9788
1216222397 6.9771
1216229721 6.9793
1216237044 6.9804
1216244368 6.9807
1216251688 6.9920
1216259011 6.9839
1216266327 6.9885
1216273650 6.9847
1216280966 6.9844
1216288283 6.9811
1216295599 6.9805
1216302924 6.9813
1216310240 6.9807
1216317556 6.9859
1216324873 6.9862
1216332197 6.9870
1216339520 6.9877
1216346838 6.9858
1216354157 6.9862
1216361474 6.9878
1216368798 6.9893
1216376117 6.9848
1216383435 6.9836
1216390758 6.9821
1216398074 6.9777
1216405397 6.9802
1216412713 6.9790
1216420029 6.9839
1216427345 6.9808
1216434667 6.9811
1216441984 6.9828
1216449309 6.9842
1216456633 6.9838
1216463950 6.9852
1216471275 6.9654
1216478600 6.9677
1216485924 6.9807
1216493240 6.9833
1216500556 6.9810
1216507879 6.9866
1216515203 6.9909
1216522519 6.9895
1216529838 6.9891
1216537164 6.9908
1216544480 6.9887
1216551798 6.9918
1216559114 6.9885
1216566438 6.9875
1216573760 6.9880
1216581076 6.9869
1216588394 6.9844
1216595711 6.9864
1216603028 6.9849
1216610344 6.9848
1216617664 6.9848
1216624986 6.9820
1216632302 6.9836
1216639620 6.9823
1216646940 6.9813
1216654260 6.9852
1216661577 6.9839
1216676219 6.9884
1216683538 6.9863
1216690862 6.9864
1216698178 6.9896
1216705499 6.9874
1216712822 6.9872
1216720145 6.9987
1216727462 6.9873
1216734780 6.9841
1216742097 6.9859
1216749414 6.9851
1216756732 6.9848
1216764049 6.9820
1216771367 6.9833
1216778691 6.9822
1216786016 6.9838
1216793340 6.9909
1216800666 6.9904
1216807987 6.9947
1216815309 6.9926
1216822627 6.9931
1216829940 6.9928
1216837254 6.9886
1216844575 6.9888
1216851890 6.9904
1216859203 6.9841
1216866520 6.9839
1216873840 6.9833
1216881158 6.9815
1216888476 6.9792
1216895794 6.9812
1216903110 6.9813
1216917745 6.9825
1216925065 6.9810
1216932383 6.9856
1216939700 6.9829
1216947024 6.9863
1216954342 6.9878
1216961667 6.9840
1216968988 6.9865
1216976306 6.9862
1216983624 6.9872
1216990950 6.9867
1216998266 6.9850
1217005583 6.9848
1217012900 6.9900
1217020217 6.9872
1217027536 6.9854
1217034851 6.9857
1217042166 6.9850
1217049489 6.9842
1217056804 6.9838
1217064124 6.9841
1217071441 6.9838
1217078763 6.9838
1217086077 6.9824
1217093394 6.9838
1217100715 6.9850
1217108032 6.9862
1217115345 6.9817
1217122663 6.9827
1217129985 6.9833
1217137307 6.9853
1217144621 6.9855
1217151937 6.9845
1217159252 6.9854
1217166568 6.9838
1217173884 6.9827
1217181206 6.9851
1217188521 6.9824
1217195836 6.9852
1217203150 6.9844
1217210473 6.9849
1217217793 6.9885
1217225143 6.9852
1217232458 6.9791
1217239772 6.9806
1217247092 6.9775
1217254407 6.9759
1217261723 6.9778
1217269044 6.9737
1217276359 6.9750
1217283677 6.9783
1217290995 6.9727
1217298313 6.9732
1217305630 6.9735
1217312949 6.9763
1217320271 6.9712
1217327591 6.9777
1217334916 6.9682
1217342242 6.9704
1217349559 6.9677
1217356877 6.9685
1217364202 6.9672
1217371528 6.9693
1217378847 6.9717
1217386165 6.9697
1217393484 6.9676
1217400810 6.9678
1217408129 6.9684
1217415448 6.9644
1217554542 6.9707
1217561865 6.9730
1217569189 6.9718
1217576507 6.9709
1217583830 6.9728
1217591149 6.9706
1217598468 6.9699
1217605782 6.9687
1217613100 6.9668
1217620417 6.9659
1217627735 6.9657
1217635058 6.9681
1217642377 6.9659
1217649696 6.9644
1217657034 6.9661
1217664354 6.9653
1217671677 6.9631
1217678995 6.9647
1217686313 6.9663
1217693639 6.9669
1217700958 6.9657
1217708277 6.9673
1217715601 6.9665
1217722918 6.9612
1217730241 6.9678
1217737559 6.9682
1217744882 6.9702
1217752205 6.9639
1217759524 6.9690
1217766842 6.9684
1217774161 6.9678
1217781479 6.9664
1217788798 6.9663
1217796116 6.9666
1217803435 6.9654
1217810754 6.9633
1217818072 6.9665
1217825391 6.9656
1217832709 6.9697
1217840034 6.9613
1217847352 6.9587
1217854670 6.9659
1217861988 6.9673
1217869312 6.9619
1217876638 6.9642
1217883955 6.9612
1217891273 6.9639
1217898596 6.9664
1217905915 6.9721
1217913240 6.9714
1217920558 6.9725
1217927876 6.9724
1217935200 6.9744
1217942517 6.9757
1217949835 6.9754
1217964470 6.9744
1217971787 6.9715
1217979111 6.9750
1217986430 6.9728
1217993756 6.9711
1218001076 6.9698
1218008399 6.9616
1218015718 6.9642
1218023036 6.9662
1218030355 6.9658
1218037674 6.9663
1218044993 6.9646
1218052311 6.9698
1218059636 6.9667
1218066961 6.9662
1218074280 6.9652
1218081599 6.9668
1218088924 6.9642
1218096246 6.9655
1218103565 6.9650
1218110883 6.9604
1218118202 6.9567
1218125525 6.9636
1218132844 6.9603
1218140164 6.9632
1218147489 6.9604
1218154813 6.9588
1218162137 6.9645
1218169460 6.9612
1218176785 6.9654
1218184111 6.9654
1218191433 6.9679
1218198752 6.9695
1218206077 6.9747
1218213395 6.9702
1218220715 6.9667
1218228035 6.9683
1218235362 6.9726
1218242680 6.9745
1218249996 6.9716
1218257318 6.9701
1218271952 6.9728
1218279275 6.9721
1218286592 6.9698
1218293908 6.9713
1218301224 6.9706
1218308541 6.9744
1218315859 6.9725
1218323182 6.9738
1218337819 6.9719
1218345137 6.9699
1218352454 6.9689
1218359772 6.9695
1218367096 6.9695
1218374421 6.9677
1218381747 6.9687
1218389072 6.9734
1218396395 6.9690
1218403711 6.9709
1218411031 6.9680
1218418347 6.9667
1218425665 6.9670
1218432982 6.9673
1218440298 6.9674
1218447614 6.9680
1218454931 6.9711
1218462247 6.9683
1218476887 6.9777
1218484207 6.9771
1218491522 6.9769
1218498840 6.9717
1218506160 6.9772
1218513479 6.9736
1218520793 6.9782
1218528125 6.9757
1218535439 6.9721
1218542753 6.9676
1218550071 6.9643
1218557385 6.9696
1218564698 6.9653
1218576411 6.9654
1218583725 6.9722
1218591047 6.9694
1218598361 6.9658
1218605674 6.9694
1218612996 6.9683
1218620309 6.9637
1218627622 6.9654
1218634950 6.9629
1218642273 6.9643
1218649592 6.9654
1218656915 6.9688
1218664227 6.9710
1218671548 6.9709
1218678861 6.9696
1218686180 6.9753
1218693503 6.9705
1218700825 6.9735
1218708145 6.9711
1218715457 6.9746
1218722771 6.9752
1218730083 6.9760
1218737399 6.9759
1218744719 6.9746
1218752035 6.9739
1218759354 6.9771
1218766667 6.9750
1218773980 6.9766
1218781294 6.9726
1218788608 6.9756
1218795931 6.9767
1218803248 6.9770
1218810562 6.9762
1218817884 6.9745
1218825197 6.9711
1218832510 6.9764
1218839823 6.9771
1218847137 6.9755
1218854452 6.9770
1218861766 6.9758
1218869080 6.9763
1218876395 6.9750
1218883717 6.9762
1218891032 6.9734
1218898346 6.9754
1218905660 6.9772
1218912974 6.9736
1218920293 6.9743
1218927607 6.9754
1218934924 6.9760
1218942238 6.9775
1218949560 6.9775
1218956874 6.9764
1218964194 6.9776
1218971508 6.9728
1218978826 6.9755
1218986140 6.9760
1219008088 6.9742
1219022715 6.9724
1219030029 6.9756
1219037344 6.9787
1219044663 6.9795
1219051977 6.9814
1219059290 6.9808
1219066604 6.9795
1219073919 6.9811
1219081231 6.9794
1219088545 6.9781
1219095864 6.9805
1219103184 6.9798
1219110504 6.9818
1219117823 6.9813
1219125145 6.9753
1219132466 6.9588
1219147106 6.9812
1219154420 6.9844
1219161740 6.9882
1219169054 6.9839
1219176371 6.9870
1219183691 6.9854
1219191005 6.9837
1219198319 6.9831
1219205634 6.9847
1219212950 6.9865
1219220272 6.9858
1219227595 6.9847
1219234908 6.9838
1219242222 6.9794
1219249537 6.9792
1219256852 6.9760
1219264168 6.9769
1219271488 6.9832
1219278811 6.9832
1219286132 6.9820
1219293446 6.9735
1219300768 6.9796
1219308083 6.9825
1219315405 6.9819
1219322728 6.9794
1219330050 6.9825
1219337364 6.9887
1219344678 6.9870
1219351993 6.9858
1219359308 6.9796
1219366624 6.9806
1219373946 6.9832
1219381269 6.9838
1219388584 6.9763
1219395905 6.9790
1219403228 6.9777
1219410551 6.9795
1219417873 6.9795
1219425187 6.9732
1219432511 6.9773
1219439832 6.9640
1219447147 6.9740
1219454470 6.9743
1219461785 6.9751
1219469100 6.9767
1219476415 6.9734
1219483737 6.9731
1219491055 6.9783
1219498370 6.9771
1219505684 6.9762
1219513005 6.9752
1219520320 6.9773
1219527643 6.9758
1219534959 6.9711
1219542274 6.9731
1219549590 6.9729
1219556920 6.9723
1219564235 6.9759
1219571551 6.9760
1219578864 6.9749
1219586187 6.9762
1219593511 6.9730
1219600825 6.9725
1219608149 6.9747
1219615463 6.9735
1219622779 6.9723
1219630094 6.9742
1219637409 6.9757
1219644725 6.9749
1219652040 6.9722
1219659369 6.9725
1219666692 6.9680
1219674014 6.9699
1219681330 6.9669
1219688654 6.9674
1219695969 6.9653
1219703291 6.9702
1219710615 6.9686
1219717935 6.9672
1219725249 6.9661
1219732565 6.9655
1219739881 6.9640
1219747196 6.9693
1219754519 6.9673
1219761834 6.9688
1219769155 6.9666
1219776471 6.9679
1219783796 6.9652
1219791111 6.9651
1219798428 6.9642
1219805748 6.9654
1219813071 6.9629
1219820387 6.9664
1219827703 6.9673
1219835019 6.9587
1219842343 6.9688
1219849657 6.9557
1219856973 6.9535
1219864287 6.9621
1219871603 6.9655
1219878925 6.9668
1219886240 6.9694
1219893553 6.9677
1219900866 6.9654
1219908181 6.9675
1219915495 6.9627
1219922808 6.9648
1219930121 6.9736
1219937439 6.9720
1219944757 6.9646
1219952078 6.9681
1219959391 6.9698
1219966710 6.9718
1219974032 6.9735
1219981350 6.9722
1219988672 6.9749
1219995986 6.9759
1220003305 6.9737
1220010626 6.9717
1220017946 6.9663
1220025258 6.9689
1220032575 6.9686
1220039897 6.9704
1220047219 6.9711
1220054537 6.9713
1220061850 6.9720
1220069172 6.9719
1220076486 6.9761
1220083799 6.9731
1220091113 6.9712
1220098425 6.9740
1220105738 6.9744
1220113059 6.9737
1220120372 6.9725
1220127687 6.9687
1220135009 6.9725
1220142322 6.9703
1220149640 6.9750
1220156962 6.9743
1220164280 6.9730
1220171601 6.9739
1220178915 6.9738
1220186238 6.9711
1220193560 6.9726
1220200879 6.9738
1220208200 6.9726
1220215514 6.9650
1220222833 6.9709
1220230148 6.9679
1220237460 6.9677
1220244773 6.9720
1220252087 6.9701
1220259404 6.9711
1220266718 6.9679
1220274031 6.9689
1220281344 6.9649
1220288658 6.9711
1220295972 6.9686
1220303287 6.9694
1220310610 6.9705
1220317923 6.9703
1220325235 6.9693
1220332549 6.9709
1220339871 6.9733
1220347193 6.9764
1220354515 6.9704
1220361837 6.9673
1220369151 6.9734
1220376469 6.9700
1220383783 6.9714
1220391106 6.9733
1220398429 6.9745
1220405750 6.9681
1220413066 6.9625
1220420383 6.9624
1220427697 6.9686
1220435015 6.9678
1220442337 6.9702
1220449657 6.9622
1220456973 6.9697
1220464285 6.9722
1220471602 6.9769
1220478917 6.9796
1220486233 6.9926
1220493547 6.9841
1220500862 6.9785
1220508185 6.9774
1220515506 6.9746
1220522827 6.9810
1220530147 6.9801
1220537469 6.9804
1220544789 6.9908
1220552110 6.9875
1220559432 6.9866
1220566737 6.9920
1220574055 6.9904
1220581369 6.9825
1220588690 6.9804
1220596001 6.9847
1220610649 6.9830
1220617966 6.9817
1220625280 6.9794
1220667687 6.9794
1220674998 6.9802
1220682311 6.9808
1220689630 6.9807
1220696941 6.9808
1220704254 6.9815
1220711567 6.9920
1220718876 6.9847
1220726192 6.9832
1220733504 6.9808
1220740815 6.9821
1220748127 6.9812
1220755437 6.9844
1220762748 6.9832
1220770066 6.9843
1220777376 6.9756
1220784694 6.9786
1220792005 6.9800
1220799317 6.9807
1220806629 6.9779
1220813940 6.9788
1220821252 6.9767
1220828563 6.9777
1220835875 6.9798
1220843186 6.9858
1220850498 6.9878
1220857810 6.9785
1220865120 6.9830
1220872433 6.9781
1220879750 6.9784
1220887067 6.9776
1220894384 6.9802
1220901701 6.9734
1220909012 6.9873
1220916323 6.9864
1220923635 6.9851
1220930952 6.9849
1220938268 6.9895
1220945586 6.9910
1220952898 6.9879
1220960216 6.9855
1220967527 6.9846
1220974840 6.9883
1220982151 6.9832
1220989463 6.9786
1220996781 6.9834
1221004098 6.9862
1221011411 6.9801
1221018728 6.9844
1221026045 6.9888
1221033354 6.9760
1221040666 6.9835
1221047977 6.9837
1221055289 6.9845
1221062602 6.9838
1221069913 6.9827
1221077231 6.9807
1221084542 6.9850
1221091854 6.9846
1221099166 6.9858
1221106478 6.9846
1221113795 6.9851
1221121108 7.0285
1221128421 7.0309
1221135744 7.0296
1221143064 7.0317
1221150375 7.0308
1221157688 7.0310
1221165000 7.0305
1221172318 7.0370
1221179638 7.0322
1221186949 7.0298
1221194261 7.0310
1221201572 7.0257
1221216197 7.0243
1221223513 7.0212
1221230830 7.0223
1221238142 7.0252
1221245455 7.0231
1221252769 7.0272
1221260083 7.0295
1221267398 7.0300
1221274712 7.0340
1221282025 7.0337
1221289342 7.0368
1221296653 7.0311
1221303967 7.0330
1221311279 7.0366
1221318591 7.0337
1221325903 7.0351
1221333215 7.0329
1221340531 7.0351
1221347842 7.0327
1221355154 7.0334
1221369781 7.0315
1221377094 7.0286
1221384411 7.0336
1221391725 7.0293
1221399043 7.0321
1221406356 7.0306
1221413668 7.0275
1221420979 7.0299
1221428291 7.0331
1221435606 7.0338
1221442920 7.0297
1221450238 7.0303
1221457551 7.0292
1221464864 7.0311
1221472177 7.0304
1221479493 7.0312
1221486811 7.0280
1221501440 7.0265
1221508753 7.0254
1221516066 7.0254
1221523392 7.0241
1221530718 7.0257
1221538039 7.0280
1221545359 7.0257
1221552674 7.0255
1221559993 7.0121
1221567308 7.0232
1221574622 7.0271
1221581933 7.0283
1221589252 7.0303
1221596565 7.0283
1221603878 7.0242
1221611190 7.0248
1221618503 7.0231
1221625813 7.0227
1221633129 7.0256
1221640438 7.0247
1221647749 7.0218
1221655058 7.0194
1221662375 7.0193
1221669684 7.0215
1221677005 7.0209
1221684314 7.0204
1221691628 7.0226
1221698939 7.0212
1221706248 7.0251
1221713559 7.0258
1221720876 7.0276
1221728185 7.0250
1221735497 7.0301
1221742808 7.0260
1221750119 7.0296
1221757433 7.0257
1221764753 7.0276
1221772066 7.0289
1221779379 7.0298
1221786696 7.0246
1221794010 7.0260
1221801323 7.0220
1221808638 7.0203
1221815950 7.0232
1221823265 7.0240
1221830579 7.0252
1221837901 7.0223
1221845217 7.0226
1221852530 7.0243
1221859845 7.0227
1221867160 7.0250
1221874476 7.0230
1221881801 7.0220
1221889120 7.0252
1221896434 7.0247
1221903747 7.0268
1221911060 7.0254
1221918374 7.0240
1221925687 7.0267
1221933001 7.0256
1221940314 7.0268
1221947627 7.0257
1221954940 7.0245
1221962256 7.0259
1221969570 7.0230
1221976887 7.0266
1221984208 7.0254
1221991527 7.0253
1221998846 7.0276
1222006159 7.0276
1222013473 7.0281
1222020786 7.0281
1222028099 7.0274
1222035412 7.0290
1222042731 7.0280
1222050044 7.0283
1222057357 7.0275
1222064671 7.0406
1222071986 7.0368
1222079307 7.0409
1222086623 7.0475
1222093936 7.0460
1222101249 7.0457
1222108562 7.0419
1222115877 7.0419
1222123189 7.0409
1222130497 7.0348
1222137811 7.0327
1222145134 7.0317
1222152450 7.0369
1222159763 7.0325
1222167077 7.0377
1222174390 7.0386
1222181707 7.0363
1222189022 7.0399
1222196334 7.0404
1222203654 7.0298
1222210971 7.0480
1222218284 7.0418
1222225596 7.0383
1222232916 7.0377
1222240234 7.0353
1222247547 7.0421
1222254868 7.0435
1222262182 7.0408
1222269496 7.0388
1222276809 7.0383
1222284126 7.0359
1222291444 7.0404
1222298763 7.0528
1222306083 7.0499
1222313403 7.0406
1222320723 7.0389
1222328038 7.0402
1222335349 7.0319
1222342666 7.0351
1222349979 7.0323
1222357297 7.0342
1222364610 7.0317
1222371925 7.0351
1222379240 7.0349
1222386553 7.0343
1222393867 6.9703
1222401187 6.9632
1222408500 7.0350
1222415815 7.0360
1222423126 7.0401
1222430440 7.0369
1222437754 7.0263
1222445069 7.0229
1222452390 7.0396
1222459704 7.0398
1222467018 7.0391
1222474335 7.0379
1222481650 7.0373
1222488964 7.0371
1222496279 7.0347
1222503598 7.0326
1222510914 7.0331
1222518228 7.0342
1222525541 7.0434
1222532854 7.0427
1222540174 7.0401
1222547494 7.0339
1222554807 7.0367
1222562123 7.0321
1222569443 7.0360
1222576756 7.0354
1222584072 7.0350
1222591391 7.0360
1222598708 7.0351
1222606023 7.0315
1222613336 7.0362
1222620650 7.0365
1222627969 7.0346
1222635293 7.0359
1222642609 7.0339
1222649923 7.0320
1222657237 7.0338
1222664551 7.0339
1222671870 7.0308
1222679185 7.0303
1222686499 7.0393
1222693814 7.0371
1222701133 7.0282
1222708447 7.0343
1222715761 7.0335
1222723079 7.0316
1222730397 7.0265
1222737711 7.0293
1222745025 7.0277
1222752339 7.0265
1222759654 7.0282
1222774240 7.0262
1222781549 7.0205
1222788862 7.0357
1222796178 7.0264
1222803486 7.0262
1222810795 7.0241
1222818103 7.0267
1222825411 7.0242
1222832722 7.0252
1222840034 7.0209
1222847349 7.0231
1222854662 7.0240
1222861976 7.0231
1222869292 7.0265
1222876612 7.0243
1222883932 7.0237
1222891252 7.0215
1222898567 7.0248
1222905882 7.0234
1222913198 7.0247
1222920519 7.0260
1222927834 7.0274
1222935150 7.0216
1222942466 7.0199
1222949788 7.0361
1222957109 7.0291
1222964427 7.0293
1222971741 7.0301
1222979056 7.0276
1222996854 7.0300
1223004169 7.0274
1223011481 7.0292
1223018793 7.0296
1223026105 7.0272
1223033421 7.0302
1223040735 7.0354
1223048046 7.0343
1223055359 7.0310
1223062671 7.0310
1223069982 7.0258
1223077294 7.0358
1223084611 7.0359
1223091924 7.0353
1223099235 7.0367
1223106547 7.0301
1223113860 7.0352
1223121172 7.0376
1223128492 7.0364
1223135805 7.0340
1223143117 7.0346
1223150429 7.0359
1223157740 7.0370
1223165053 7.0352
1223179680 7.0381
1223186993 7.0396
1223194314 7.0360
1223201630 7.0365
1223223576 7.0350
1223230887 7.0360
1223238201 7.0356
1223245514 7.0360
1223252826 7.0386
1223260138 7.0363
1223267453 7.0347
1223274773 7.0397
1223282084 7.0338
1223289398 7.0326
1223296713 7.0334
1223304035 7.0397
1223311351 7.0363
1223318666 7.0345
1223325981 7.0351
1223333297 7.0377
1223340620 7.0374
1223347932 7.0342
1223355245 7.0361
1223362565 7.0363
1223369877 7.0358
1223377191 7.0556
1223384506 7.0335
1223391818 7.0342
1223399137 7.0343
1223406455 7.0365
1223413774 7.0383
1223421087 7.0384
1223428400 7.0367
1223435720 7.0383
1223443036 7.0337
1223450350 7.0320
1223457664 7.0323
1223464978 7.0333
1223472297 7.0433
1223479610 7.0384
1223486922 7.0379
1223494237 7.0403
1223501556 7.0433
1223516184 7.0416
1223530139 7.0316
1223537452 7.0349
1223544765 7.0309
1223552075 7.0393
1223559386 7.0384
1223566699 7.0401
1223574010 7.0381
1223581326 7.0359
1223588638 7.0356
1223595950 7.0424
1223603261 7.0368
1223610574 7.0363
1223617885 7.0351
1223625197 7.0386
1223632510 7.0345
1223639826 7.0351
1223647137 7.0405
1223654448 7.0402
1223661765 7.0459
1223669076 7.0312
1223676388 7.0406
1223683699 7.0417
1223691010 7.0364
1223698321 7.0389
1223705633 7.0411
1223712946 7.0387
1223720298 7.0400
1223727611 7.0389
1223734927 7.0405
1223742245 7.0424
1223749564 7.0412
1223756882 7.0405
1223764193 7.0399
1223771510 7.0392
1223778823 7.0411
1223786136 7.0338
1223793457 7.0398
1223800767 7.0374
1223808080 7.0366
1223815398 7.0354
1223822710 7.0404
1223830022 7.0392
1223837338 7.0367
1223844657 7.0396
1223851969 7.0492
1223859281 7.0561
1223866592 7.0517
1223873907 7.0399
1223881227 7.0432
1223888546 7.0457
1223895859 7.0381
1223903172 7.0646
1223910480 7.0648
1223917789 7.0399
1223925101 7.0398
1223932412 7.0400
1223939741 7.0430
1223947054 7.0375
1223954364 7.0371
1223961677 7.0363
1223968989 7.0430
1223976300 7.0407
1223983613 7.0398
1223990926 7.0374
1223998246 7.0379
1224005559 7.0378
1224012875 7.0358
1224020187 7.0390
1224027499 7.0363
1224034811 7.0319
1224042122 7.0344
1224049435 7.0326
1224056752 7.0334
1224064063 7.0337
1224071375 7.0350
1224078697 7.0339
1224086009 7.0353
1224093321 7.0341
1224100633 7.0384
1224107945 7.0370
1224115257 7.0330
1224122570 7.0374
1224129881 7.0371
1224137198 7.0425
1224144509 7.0432
1224151822 7.0466
1224159135 7.0455
1224166447 7.0457
1224173760 7.0392
1224181071 7.0387
1224188390 7.0367
1224195709 7.0395
1224203028 7.0386
1224210340 7.0360
1224217653 7.0322
1224224973 7.0334
1224232289 7.0361
1224239611 7.0381
1224246931 7.0304
1224254251 7.0315
1224261572 7.0291
1224268886 7.0352
1224276205 7.0344
1224283526 7.0332
1224290844 7.0353
1224298157 7.0334
1224305477 7.0322
1224312791 7.0428
1224320102 7.0351
1224327417 7.0367
1224334737 7.0346
1224342056 7.0343
1224349369 7.0342
1224356682 7.0354
1224363994 7.0373
1224371307 7.0363
1224378619 7.0323
1224385937 7.0340
1224393249 7.0391
1224400566 7.0346
1224407878 7.0355
1224415197 7.0330
1224422509 7.0350
1224429822 7.0315
1224437141 7.0397
1224444453 7.0319
1224451779 7.0319
1224459097 7.0357
1224466410 7.0344
1224473726 7.0339
1224481039 7.0325
1224488355 7.0342
1224495668 7.0338
1224502988 7.0300
1224510307 7.0301
1224517620 7.0336
1224524932 7.0336
1224532245 7.0360
1224539568 7.0359
1224546882 7.0377
1224554197 7.0354
1224561509 7.0359
1224568822 7.0373
1224576134 7.0387
1224583447 7.0382
1224590767 7.0393
1224598080 7.0382
1224605392 7.0369
1224612705 7.0369
1224620018 7.0356
1224627341 7.0385
1224634654 7.0414
1224641967 7.0419
1224649280 7.0391
1224656594 7.0372
1224663914 7.0340
1224671227 7.0408
1224678541 7.0375
1224685858 7.0342
1224693171 7.0357
1224700484 7.0339
1224707797 7.0323
1224715117 7.0316
1224722431 7.0315
1224729745 7.0322
1224737058 7.0316
1224744372 7.0370
1224751692 7.0366
1224759005 7.0401
1224766318 7.0281
1224773639 7.0282
1224780955 7.0270
1224788276 7.0298
1224795590 7.0280
1224802911 7.0287
1224810232 7.0300
1224817546 7.0311
1224824867 7.0283
1224832187 7.0242
1224842998 7.0308
1224850318 7.0326
1224857637 7.0444
1224864958 7.0425
1224872279 7.0444
1224879592 7.0432
1224886915 7.0443
1224894226 7.0411
1224901545 7.0435
1224908861 7.0435
1224916174 7.0448
1224923493 7.0442
1224930814 7.0438
1224938126 7.0409
1224945446 7.0412
1224952759 7.0421
1224960079 7.0433
1224967399 7.0452
1224974723 7.0441
1224982035 7.0412
1224989348 7.0419
1224996661 7.0423
1225003974 7.0434
1225011290 7.0438
1225018603 7.0428
1225025921 7.0422
1225033243 7.0409
1225040557 7.0399
1225047870 7.0416
1225055182 7.0401
1225062495 7.0434
1225069808 7.0416
1225077122 7.0398
1225084436 7.0398
1225091749 7.0446
1225099063 7.0421
1225106378 7.0398
1225113690 7.0419
1225121002 7.0418
1225128315 7.0456
1225135630 7.0407
1225142943 7.0435
1225150260 7.0410
1225157573 7.0450
1225164895 7.0476
1225172214 7.0461
1225179527 7.0451
1225186844 7.0393
1225194156 7.0387
1225201471 7.0390
1225208784 7.0436
1225216117 7.0416
1225223443 7.0423
1225230768 7.0367
1225238083 7.0375
1225245400 7.0352
1225252715 7.0455
1225260039 7.0437
1225267352 7.0416
1225274674 7.0398
1225281993 7.0426
1225289306 7.0443
1225296621 7.0427
1225303934 7.0475
1225311251 7.0432
1225318568 7.0468
1225325887 7.0459
1225333203 7.0420
1225340528 7.0381
1225347851 7.0419
1225355165 7.0402
1225362483 7.0374
1225369806 7.0412
1225377128 7.0424
1225384449 7.0392
1225391763 7.0406
1225399084 7.0380
1225406399 7.0385
1225413718 7.0450
1225421032 7.0447
1225428353 7.0430
1225435668 7.0453
1225442989 7.0434
1225450303 7.0436
1225457618 7.0421
1225464932 7.0422
1225472254 7.0422
1225479567 7.0423
1225486883 7.0428
1225494207 7.0445
1225501531 7.0421
1225508849 7.0454
1225516173 7.0442
1225523488 7.0466
1225530809 7.0472
1225538124 7.0484
1225545446 7.0488
1225552760 7.0502
1225560076 7.0474
1225567390 7.0466
1225574715 7.0441
1225582030 7.0419
1225589350 7.0452
1225596670 7.0447
1225603991 7.0450
1225611304 7.0464
1225618618 7.0380
1225625932 7.0356
1225633252 7.0362
1225640568 7.0367
1225647883 7.0348
1225655200 7.0392
1225662514 7.0342
1225669832 7.0395
1225677153 7.0399
1225684474 7.0415
1225691788 7.0397
1225699110 7.0359
1225706425 7.0355
1225713742 7.0363
1225721056 7.0351
1225736086 7.0227
1225743399 7.0375
1225750718 7.0361
1225758044 7.0331
1225765363 7.0300
1225772684 7.0286
1225779998 7.0281
1225787311 7.0304
1225794631 7.0255
1225801944 7.0173
1225809257 7.0247
1225816580 7.0216
1225823894 7.0251
1225831209 7.0252
1225838530 7.0239
1225845843 7.0242
1225853157 7.0238
1225860470 7.0231
1225867784 7.0240
1225875104 7.0253
1225882418 7.0215
1225889731 7.0255
1225897053 7.0258
1225904366 7.0271
1225911686 7.0280
1225919001 7.0225
1225926324 7.0249
1225933648 7.0246
1225940968 7.0265
1225948290 7.0278
1225955613 7.0271
1225962932 7.0363
1225970255 7.0283
1225977570 7.0314
1225984891 7.0356
1225992216 7.0397
1225999529 7.0358
1226006849 7.0344
1226014165 7.0355
1226021485 7.0338
1226028807 7.0345
1226036125 7.0348
1226043439 7.0403
1226050752 7.0379
1226058071 7.0336
1226065385 7.0353
1226072703 7.0276
1226080017 7.0318
1226087331 7.0318
1226094644 7.0318
1226101964 7.0323
1226109288 7.0325
1226116602 7.0316
1226123925 7.0336
1226131246 7.0308
1226138562 7.0315
1226145876 7.0279
1226153189 7.0337
1226160502 7.0334
1226167825 7.0351
1226175138 7.0338
1226182457 7.0317
1226189778 7.0409
1226197095 7.0418
1226204414 7.0385
1226211731 7.0457
1226219046 7.0380
1226226361 7.0404
1226233679 7.0428
1226240995 7.0431
1226248316 7.0467
1226255633 7.0468
1226262947 7.0412
1226270260 7.0423
1226277574 7.0455
1226284895 7.0436
1226292216 7.0449
1226299534 7.0464
1226306855 7.0467
1226314169 7.0430
1226321486 7.0464
1226328800 7.0420
1226336114 7.0446
1226343428 7.0452
1226350745 7.0461
1226358059 7.0464
1226365373 7.0433
1226372686 7.0443
1226380000 7.0424
1226387316 7.0418
1226394629 7.0428
1226401952 7.0397
1226409267 7.0422
1226416583 7.0415
1226423896 7.0388
1226431218 7.0392
1226438532 7.0384
1226445852 7.0384
1226453173 7.0356
1226460493 7.0358
1226467807 7.0313
1226475130 7.0367
1226482446 7.0369
1226489762 7.0417
1226497086 7.0438
1226504400 7.0452
1226511714 7.0368
1226519031 7.0363
1226526347 7.0365
1226533664 7.0415
1226540978 7.0426
1226548300 7.0417
1226555621 7.0399
1226562937 7.0401
1226570252 7.0408
1226577566 7.0409
1226584883 7.0415
1226592194 7.0426
1226599510 7.0467
1226606831 7.0427
1226614153 7.0401
1226621471 7.0394
1226628795 7.0401
1226636109 7.0361
1226643425 7.0365
1226650740 7.0380
1226658056 7.0315
1226665373 7.0369
1226672693 7.0401
1226680007 7.0384
1226687330 7.0365
1226694646 7.0413
1226701961 7.0374
1226709272 7.0387
1226716595 7.0397
1226723910 7.0405
1226731227 7.0435
1226738543 7.0416
1226745858 7.0398
1226753178 7.0349
1226760501 7.0378
1226767823 7.0398
1226775142 7.0408
1226782457 7.0404
1226789778 7.0384
1226797100 7.0355
1226804415 7.0414
1226811731 7.0393
1226819048 7.0421
1226826371 7.0383
1226833686 7.0383
1226841004 7.0330
1226848323 7.0380
1226855638 7.0346
1226862954 7.0388
1226870268 7.0388
1226877588 7.0374
1226884903 7.0383
1226892220 7.0375
1226899534 7.0354
1226906852 7.0371
1226914166 7.0387
1226921488 7.0397
1226928810 7.0367
1226936125 7.0351
1226943441 7.0472
1226950763 7.0444
1226958087 7.0417
1226965409 7.0436
1226972726 7.0445
1226980049 7.0435
1226987364 7.0453
1226994679 7.0454
1227002000 7.0421
1227009319 7.0442
1227016631 7.0456
1227023950 7.0469
1227031265 7.0436
1227038588 7.0454
1227045910 7.0449
1227053227 7.0465
1227060545 7.0460
1227067863 7.0475
1227075179 7.0461
1227082495 7.0422
1227089838 7.0400
1227097154 7.0359
1227104469 7.0310
1227111786 7.0315
1227119101 7.0319
1227126418 7.0326
1227133735 7.0349
1227141053 7.0354
1227148368 7.0319
1227155684 7.0344
1227163008 7.0354
1227170324 7.0403
1227177647 7.0392
1227184963 7.0396
1227192278 7.0405
1227199600 7.0370
1227206922 7.0375
1227214237 7.0384
1227221555 7.0383
1227228876 7.0377
1227236197 7.0394
1227243521 7.0377
1227250839 7.0350
1227258162 7.0307
1227265485 7.0306
1227272800 7.0359
1227280126 7.0408
1227287441 7.0369
1227294760 7.0335
1227302081 7.0372
1227309402 7.0357
1227316724 7.0367
1227324041 7.0407
1227331356 7.0368
1227338674 7.0363
1227345998 7.0382
1227353314 7.0362
1227360638 7.0368
1227367957 7.0383
1227375272 7.0369
1227382589 7.0369
1227389906 7.0381
1227397222 7.0374
1227404537 7.0373
1227411861 7.0392
1227419177 7.0367
1227426493 7.0385
1227433817 7.0374
1227441139 7.0367
1227448456 7.0384
1227455775 7.0401
1227463100 7.0383
1227470415 7.0380
1227477736 7.0380
1227485052 7.0345
1227492376 7.0325
1227499693 7.0317
1227507011 7.0305
1227514326 7.0296
1227521641 7.0281
1227528965 7.0285
1227536286 7.0313
1227543608 7.0301
1227550922 7.0293
1227558242 7.0273
1227565564 7.0308
1227572886 7.0244
1227580214 7.0281
1227587533 7.0193
1227594849 7.0288
1227602165 7.0295
1227609483 7.0295
1227616798 7.0323
1227624125 7.0302
1227631448 7.0300
1227638763 7.0279
1227646085 7.0256
1227653400 7.0274
1227660723 7.0244
1227668046 7.0236
1227675366 7.0284
1227682689 7.0266
1227690005 7.0292
1227697325 7.0308
1227704642 7.0266
1227711961 7.0233
1227719284 7.0289
1227726599 7.0294
1227733915 7.0294
1227741230 7.0303
1227748546 7.0332
1227755862 7.0320
1227763178 7.0303
1227770496 7.0294
1227777819 7.0324
1227785135 7.0292
1227792450 7.0287
1227799773 7.0267
1227807099 7.0281
1227814415 7.0240
1227821738 7.0262
1227829054 7.0217
1227836377 7.0279
1227843693 7.0248
1227851009 7.0238
1227858325 7.0249
1227865645 7.0233
1227872960 7.0261
1227880275 7.0305
1227887591 7.0256
1227894915 7.0264
1227902231 7.0254
1227909554 7.0250
1227916871 7.0220
1227924194 7.0234
1227931515 7.0255
1227938836 7.0243
1228092553 7.0245
1228099870 7.0286
1228107193 7.0243
1228114510 7.0256
1228121828 7.0234
1228129146 7.0262
1228136462 7.0237
1228143785 7.0321
1228151108 7.0257
1228158431 7.0256
1228165752 7.0224
1228173074 7.0235
1228180397 7.0272
1228187722 7.0279
1228195037 7.0266
1228202354 7.0225
1228209678 7.0209
1228216995 7.0251
1228224312 7.0233
1228231630 7.0265
1228238953 7.0272
1228246273 7.0245
1228253589 7.0265
1228260912 7.0245
1228268229 7.0251
1228275545 7.0279
1228282862 7.0279
1228290177 7.0281
1228297498 7.0286
1228304815 7.0245
1228312139 7.0229
1228319456 7.0238
1228326774 7.0267
1228334096 7.0203
1228341412 7.0172
1228348728 7.0152
1228356045 7.0150
1228363362 7.0136
1228370718 7.0179
1228378036 7.0148
1228385354 7.0153
1228392678 7.0116
1228399997 7.0160
1228407321 7.0132
1228414637 7.0129
1228421954 7.0071
1228429276 7.0062
1228436593 7.0088
1228443912 7.0134
1228451229 7.0143
1228458553 7.0129
1228465871 7.0178
1228473189 7.0680
1228480507 7.0670
1228487823 7.0659
1228495149 7.0625
1228502465 7.0611
1228509789 7.0644
1228517104 7.0635
1228524420 7.0626
1228531737 7.0616
1228539054 7.0634
1228546374 7.0659
1228553698 7.0616
1228561018 7.0611
1228568342 7.0642
1228575659 7.0684
1228582978 7.0631
1228590295 7.0650
1228597620 7.0628
1228604936 7.0677
1228612258 7.0609
1228619574 7.0605
1228626891 7.0603
1228634211 7.0581
1228641526 7.0638
1228648849 7.0575
1228656164 7.0580
1228663478 7.0592
1228670793 7.0582
1228678116 7.0581
1228685434 7.0576
1228692750 7.0587
1228700066 7.0574
1228707382 7.0569
1228714697 7.0585
1228722020 7.0562
1228729337 7.0386
1228736652 7.0259
1228743969 7.0261
1228751294 7.0292
1228758617 7.0283
1228765933 7.0311
1228773250 7.0289
1228780572 7.0315
1228787888 7.0256
1228795210 7.0277
1228802533 7.0306
1228809852 7.0247
1228817176 7.0251
1228824492 7.0259
1228831808 7.0300
1228839125 7.0340
1228846442 7.0369
1228853759 7.0377
1228861084 7.0362
1228868407 7.0380
1228875732 7.0337
1228883055 7.0360
1228890381 7.0344
1228897703 7.0356
1228905021 7.0279
1228912344 7.0376
1228919660 7.0336
1228926976 7.0377
1228934293 7.0398
1228941610 7.0381
1228948926 7.0377
1228956243 7.0371
1228963559 7.0352
1228970875 7.0377
1228978195 7.0373
1228985515 7.0339
1228992832 7.0325
1229000156 7.0341
1229007472 7.0311
1229014796 7.0321
1229022112 7.0317
1229029429 7.0308
1229036745 7.0317
1229044062 7.0380
1229051378 7.0386
1229058702 7.0378
1229066019 7.0412
1229073344 7.0400
1229080661 7.0362
1229087978 7.0423
1229095294 7.0375
1229102618 7.0405
1229109934 7.0383
1229117256 7.0381
1229124572 7.0382
1229131893 7.0374
1229139209 7.0468
1229146528 7.0455
1229153849 7.0394
1229161173 7.0361
1229168490 7.0440
1229175806 7.0464
1229183122 7.0398
1229190440 7.0427
1229197763 7.0420
1229205085 7.0433
1229212404 7.0291
1229219728 7.0444
1229234363 7.0440
1229241680 7.0435
1229248997 7.0416
1229256316 7.0368
1229263641 7.0330
1229270965 7.0345
1229278290 7.0340
1229285606 7.0322
1229292927 7.0353
1229300250 7.0398
1229307566 7.0322
1229314891 7.0358
1229322216 7.0409
1229329540 7.0376
1229336865 7.0353
1229344181 7.0359
1229351505 7.0414
1229358821 7.0378
1229366144 7.0427
1229373461 7.0427
1229380786 7.0455
1229388102 7.0477
1229395419 7.0513
1229402740 7.0491
1229410057 7.0441
1229417381 7.0362
1229424699 7.0421
1229432017 7.0391
1229439338 7.0362
1229446654 7.0391
1229453980 7.0427
1229461298 7.0386
1229468615 7.0399
1229475930 7.0386
1229483246 7.0379
1229490567 7.0467
1229497892 7.0381
1229505212 7.0500
1229512538 7.0442
1229519854 7.0462
1229527171 7.0336
1229534495 7.0393
1229541812 7.0408
1229549128 7.0320
1229556445 7.0393
1229563774 7.0409
1229571098 7.0401
1229578415 7.0337
1229585735 7.0307
1229593054 7.0420
1229600378 7.0415
1229607702 7.0421
1229615028 7.0321
1229622342 7.0330
1229629669 7.0305
1229636994 7.0338
1229644317 7.0575
1229651634 7.0335
1229658950 7.0305
1229666268 7.0289
1229673585 7.0320
1229680903 7.0471
1229688239 7.0474
1229695564 7.0506
1229702888 7.0452
1229710204 7.0188
1229717529 7.0191
1229724855 7.0197
1229732172 7.0533
1229739496 7.0151
1229746822 7.0136
1229754146 7.0568
1229761472 7.0195
1229768793 7.0152
1229776111 7.0305
1229783429 7.0564
1229790751 7.0547
1229798067 7.0353
1229805383 7.0324
1229812700 7.0322
1229820016 7.0280
1229827332 7.0300
1229834658 7.0348
1229841975 7.0286
1229849300 7.0365
1229856618 7.0267
1229863943 7.0258
1229871259 7.0282
1229878585 7.0294
1229885912 7.0253
1229893229 7.0230
1229900547 7.0308
1229907871 7.0331
1229915187 7.0326
1229922504 7.0339
1229929821 7.0302
1229937147 7.0330
1229944470 7.0416
1229951787 7.0409
1229959111 7.0420
1229966436 7.0328
1229973764 7.0405
1229981092 7.0398
1229988414 7.0563
1229995732 7.0384
1230003052 7.0381
1230010377 7.0393
1230017696 7.0362
1230025012 7.0353
1230032329 7.0376
1230039646 7.0352
1230046971 7.0416
1230054291 7.0435
1230061607 7.0396
1230068930 7.0362
1230076247 7.0383
1230083565 7.0390
1230090882 7.0423
1230098198 7.0409
1230105515 7.0439
1230112841 7.0396
1230120167 7.0371
1230127495 7.0419
1230134813 7.0408
1230142138 7.0390
1230149464 7.0364
1230156788 7.0395
1230164106 7.0425
1230171425 7.0408
1230178748 7.0400
1230186074 7.0434
1230193390 7.0398
1230200708 7.0415
1230208025 7.0462
1230215341 7.0475
1230222662 7.0410
1230229980 7.0405
1230248449 7.0432
1230255762 7.0428
1230263092 7.0414
1230270406 7.0430
1230277719 7.0432
1230285036 7.0357
1230292355 7.0484
1230299668 7.0504
1230306982 7.0513
1230314300 7.0518
1230321614 7.0494
1230328927 7.0479
1230336241 7.0481
1230343554 7.0502
1230350869 7.0478
1230358183 7.0436
1230365497 7.0493
1230372810 7.0484
1230380131 7.0519
1230387445 7.0446
1230394762 7.0467
1230402075 7.0458
1230409394 7.0498
1230416714 7.0472
1230424028 7.0470
1230431341 7.0487
1230438657 7.0451
1230445971 7.0471
1230453284 7.0457
1230460606 7.0425
1230467918 7.0442
1230475232 7.0417
1230482546 7.0435
1230489869 7.0430
1230497191 7.0441
1230504506 7.0431
1230511819 7.0427
1230519134 7.0399
1230526451 7.0460
1230533772 7.0444
1230541095 7.0451
1230775140 
1230775199 7.0595
1230782516 7.0582
1230789861 7.0700
1230797173 7.0662
1230804486 7.0712
1230811802 7.0650
1230826431 7.0628
1230833746 7.0634
1230841063 7.0598
1230848376 7.0635
1230855660 
1230855689 7.0584
1230863009 7.0761
1230870322 7.0606
1230877636 7.0600
1230884958 7.0541
1230892278 7.0593
1230899600 7.0573
1230906914 7.0607
1230914227 7.0630
1230921541 7.0618
1230928856 7.0575
1230936168 7.0598
1230943440 
1230943482 7.0618
1230950796 7.0625
1230958112 7.0598
1230965426 7.0619
1230972742 7.0603
1230980057 7.0608
1230987371 7.0612
1230994687 7.0586
1231002004 7.0608
1231009319 7.0643
1231016633 7.0564
1231023955 7.0622
1231031220 
1231031270 7.0669
1231038591 7.0588
1231045906 7.0610
1231053221 7.0575
1231060535 7.0574
1231067851 7.0603
1231075166 7.0538
1231082479 7.0600
1231089793 7.0576
1231097106 7.0610
1231104426 7.0570
1231111740 7.0550
1231119060 7.0568
1231126373 7.0559
1231133689 7.0573
1231141009 7.0498
1231148324 7.0484
1231155638 7.0453
1231162952 7.0415
1231170266 7.0421
1231177584 7.0474
1231184904 7.0525
1231192218 7.0556
1231199533 7.0483
1231206840 
1231206847 7.0475
1231214161 7.0480
1231221475 7.0441
1231228790 7.0417
1231236106 7.0402
1231243420 7.0401
1231250736 7.0403
1231258058 7.0411
1231265380 7.0388
1231272694 7.0385
1231280008 7.0366
1231287300 
1231287324 7.0371
1231294638 7.0393
1231301954 7.0388
1231309269 7.0385
1231316592 7.0383
1231323907 7.0342
1231331223 7.0393
1231338538 7.0387
1231345855 7.0373
1231353171 7.0386
1231360485 7.0359
1231367808 7.0332
1231375080 
1231375128 7.0358
1231382443 7.0357
1231389758 7.0365
1231397079 7.0364
1231404395 7.0324
1231411718 7.0360
1231419033 7.0326
1231426356 7.0350
1231433678 7.0356
1231440994 7.0330
1231448310 7.0290
1231455628 7.0330
1231462920 
1231462945 7.0318
1231470259 7.0409
1231477575 7.0430
1231484891 7.0422
1231499489 7.0413
1231506800 7.0400
1231514122 7.0394
1231521437 7.0411
1231528751 7.0433
1231536063 7.0431
1231543373 7.0428
1231550640 
1231550694 7.0433
1231558007 7.0436
1231565321 7.0455
1231572639 7.0448
1231579962 7.0432
1231587284 7.0431
1231601915 7.0424
1231609238 7.0378
1231616554 7.0447
1231623868 7.0437
1231631182 7.0441
1231638480 
1231638506 7.0441
1231645820 7.0446
1231653134 7.0452
1231660450 7.0449
1231667772 7.0389
1231675086 7.0431
1231682406 7.0454
1231689725 7.0454
1231697043 7.0470
1231704357 7.0435
1231711671 7.0489
1231718940 
1231718985 7.0428
1231726300 7.0423
1231733614 7.0460
1231740938 7.0493
1231755574 7.0456
1231762896 7.0537
1231777491 7.0504
1231784814 7.0490
1231792127 7.0493
1231799444 7.0482
1231806720 
1231806756 7.0493
1231814077 7.0479
1231821390 7.0488
1231828704 7.0448
1231836021 7.0477
1231843336 7.0465
1231850649 7.0488
1231857970 7.0486
1231865290 7.0447
1231872604 7.0489
1231879919 7.0475
1231887241 7.0480
1231894500 
1231894556 7.0499
1231901880 7.0436
1231909193 7.0457
1231916514 7.0465
1231923834 7.0364
1231931149 7.0346
1231938465 7.0327
1231945787 7.0314
1231953102 7.0303
1231960418 7.0334
1231967733 7.0323
1231975048 7.0405
1231982340 
1231982363 7.0412
1231989677 7.0411
1231996992 7.0414
1232004307 7.0415
1232011624 7.0389
1232018939 7.0403
1232026256 7.0414
1232033575 7.0380
1232040898 7.0392
1232048212 7.0411
1232055545 7.0391
1232062869 7.0377
1232070180 
1232070194 7.0396
1232077519 7.0430
1232084834 7.0438
1232092150 7.0409
1232099464 7.0375
1232106779 7.0449
1232114093 7.0392
1232121408 7.0389
1232128724 7.0423
1232136047 7.0410
1232143372 7.0389
1232150640 
1232150690 7.0367
1232158005 7.0385
1232165321 7.0359
1232172637 7.0380
1232179962 7.0393
1232187279 7.0413
1232194600 7.0422
1232201917 7.0405
1232209232 7.0419
1232216546 7.0427
1232223862 7.0472
1232231186 7.0463
1232238480 
1232238510 7.0436
1232245828 7.0449
1232253147 7.0594
1232260463 7.0453
1232267778 7.0470
1232275093 7.0438
1232282410 7.0422
1232289727 7.0422
1232297049 7.0418
1232304367 7.0417
1232311688 7.0401
1232319003 7.0430
1232326260 
1232326317 7.0383
1232333632 7.0395
1232340947 7.0402
1232348268 7.0393
1232355592 7.0389
1232362913 7.0376
1232370234 7.0376
1232377552 7.0398
1232384866 7.0427
1232392188 7.0401
1232399511 7.0412
1232406827 7.0417
1232414100 
1232414149 7.0433
1232421464 7.0407
1232428779 7.0415
1232436097 7.0403
1232443414 7.0425
1232450730 7.0469
1232458045 7.0434
1232465360 7.0392
1232472680 7.0416
1232480005 7.0445
1232487321 7.0349
1232494644 7.0443
1232501940 
1232501961 7.0433
1232509281 7.0454
1232516602 7.0410
1232523925 7.0441
1232531241 7.0457
1232538557 7.0401
1232545877 7.0421
1232553192 7.0414
1232560515 7.0378
1232567839 7.0371
1232575155 7.0376
1232582460 
1232582471 7.0369
1232589794 7.0337
1232597119 7.0371
1232604444 7.0427
1232611765 7.0447
1232619082 7.0403
1232626398 7.0383
1232633721 7.0404
1232641041 7.0435
1232648357 7.0466
1232655673 7.0424
1232670300 
1232670323 7.0440
1232677641 7.0428
1232684957 7.0412
1232692278 7.0402
1232699594 7.0452
1232706917 7.0488
1232714233 7.0405
1232721555 7.0367
1232728879 7.0420
1232736199 7.0412
1232743515 7.0400
1232750834 7.0390
1232758140 
1232758150 7.0394
1232765470 7.0360
1232772788 7.0345
1232780113 7.0359
1232787428 7.0377
1232794751 7.0363
1232802068 7.0434
1232809390 7.0378
1232816705 7.0398
1232824029 7.0400
1232831354 7.0419
1232838675 7.0417
1232845980 
1232845992 7.0439
1232853317 7.0425
1232860634 7.0371
1232867951 7.0408
1232875275 7.0427
1232882603 7.0399
1232889919 7.0383
1232897241 7.0304
1232904557 7.0402
1232911878 7.0459
1232919202 7.0344
1232926522 7.0377
1232933820 
1232933837 7.0331
1232941162 7.0364
1232948482 7.0315
1232955804 7.0377
1232963120 7.0373
1232970438 7.0344
1232977754 7.0310
1232985070 7.0319
1232992386 7.0444
1232999702 7.0483
1233007018 7.0407
1233014335 7.0451
1233021600 
1233021652 7.0430
1233028970 7.0469
1233036309 7.0445
1233043634 7.0416
1233050956 7.0465
1233058275 7.0446
1233065598 7.0431
1233072914 7.0405
1233080235 7.0406
1233087555 7.0393
1233094874 7.0396
1233102180 
1233102201 7.0425
1233109520 7.0423
1233116839 7.0424
1233124159 7.0410
1233131482 7.0436
1233138811 7.0445
1233146139 7.0439
1233153465 7.0457
1233160789 7.0462
1233168110 7.0391
1233175430 7.0383
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 7.0441
1233461002 7.0412
1233468361 7.0461
1233475681 7.0424
1233482999 7.0458
1233490318 7.0432
1233497639 7.0524
1233504959 7.0509
1233512280 7.0534
1233519608 7.0507
1233526927 7.0521
1233534240 
1233534246 7.0496
1233541574 7.0513
1233548900 7.0523
1233556229 7.0532
1233563556 7.0497
1233570887 7.0468
1233578217 7.0481
1233585537 7.0473
1233592859 7.0506
1233600178 7.0584
1233607497 7.0620
1233614822 7.0613
1233622140 
1233622141 7.0547
1233629460 7.0516
1233636781 7.0521
1233644102 7.0581
1233651434 7.0579
1233658760 7.0624
1233666082 7.0662
1233673414 7.0680
1233680743 7.0678
1233688071 7.0685
1233695390 7.0721
1233708720 
1233708750 7.0678
1233716076 7.0633
1233723401 7.0678
1233730719 7.0680
1233738039 7.0661
1233745358 7.0658
1233752689 7.0618
1233760007 7.0689
1233767334 7.0768
1233774661 7.0691
1233781980 7.0642
1233789297 7.0651
1233796620 
1233796624 7.0665
1233803942 7.0693
1233811269 7.0659
1233818588 7.0748
1233825912 7.0672
1233833240 7.0689
1233840559 7.0723
1233847884 7.0781
1233855202 7.0731
1233862522 7.0678
1233869844 7.0714
1233877162 7.0721
1233884460 
1233884490 7.0724
1233891816 7.0697
1233899145 7.0695
1233906464 7.0751
1233913790 7.0655
1233921111 7.0695
1233928437 7.0702
1233935763 7.0726
1233957736 7.0642
1233965040 
1233965055 7.0679
1233972374 7.0711
1233979691 7.0679
1233987010 7.0702
1233994339 7.0660
1234001665 7.0684
1234008984 7.0682
1234016311 7.0696
1234023640 7.0736
1234030964 7.0695
1234038290 7.0685
1234045610 7.0687
1234052880 
1234052929 7.0683
1234060251 7.0672
1234067571 7.0645
1234074900 7.0753
1234082219 7.0666
1234089546 7.0636
1234096871 7.0722
1234104193 7.0664
1234111520 7.0681
1234118844 7.0689
1234126162 7.0674
1234133480 7.0681
1234140780 
1234140807 7.0665
1234148125 7.0683
1234155454 7.0666
1234162776 7.0662
1234170101 7.0631
1234177428 7.0656
1234184756 7.0627
1234192075 7.0654
1234199394 7.0607
1234206712 7.0625
1234214032 7.0722
1234221351 7.0693
1234228620 
1234228675 7.0665
1234236001 7.0697
1234243325 7.0626
1234250650 7.0600
1234257978 7.0609
1234265307 7.0501
1234272628 7.0618
1234279953 7.0508
1234287282 7.0601
1234294607 7.0664
1234301926 7.0574
1234309252 7.0608
1234316520 
1234316579 7.0580
1234323898 7.0618
1234331223 7.0578
1234338550 7.0586
1234345869 7.0555
1234353188 7.0612
1234360511 7.0596
1234367836 7.0617
1234375166 7.0624
1234382493 7.0606
1234389822 7.0577
1234397100 
1234397140 7.0589
1234404462 7.0634
1234411788 7.0649
1234419108 7.0607
1234426428 7.0592
1234433766 7.0602
1234441085 7.0589
1234448413 7.0594
1234455739 7.0572
1234463068 7.0600
1234470392 7.0605
1234477721 7.0601
1234485000 
1234485045 7.0593
1234492373 7.0641
1234499692 7.0588
1234507021 7.0618
1234514348 7.0640
1234521676 7.0625
1234529002 7.0643
1234536330 7.0611
1234543656 7.0586
1234550983 7.0583
1234558302 7.0605
1234565623 7.0591
1234572900 
1234572942 7.0579
1234580271 7.0585
1234587591 7.0605
1234594916 7.0625
1234602236 7.0610
1234609563 7.0636
1234616882 7.0616
1234624203 7.0623
1234631522 7.0615
1234638847 7.0627
1234646166 7.0610
1234653493 7.0619
1234660800 
1234660812 7.0618
1234668132 7.0612
1234675452 7.0643
1234682772 7.0645
1234690094 7.0646
1234697417 7.0655
1234704742 7.0680
1234712061 7.0678
1234719377 7.0635
1234726694 7.0650
1234734011 7.0617
1234741327 7.0667
1234748640 
1234748645 7.0620
1234755963 7.0637
1234763283 7.0656
1234770606 7.0621
1234777925 7.0699
1234785245 7.0651
1234792570 7.0664
1234799896 7.0636
1234807220 7.0758
1234814539 7.0652
1234821859 7.0632
1234829160 
1234829178 7.0663
1234836502 7.0604
1234843850 7.0597
1234851170 7.0655
1234858490 7.0638
1234865844 7.0661
1234873172 7.0656
1234880493 7.0668
1234887823 7.0630
1234895143 7.0615
1234902464 7.0616
1234909789 7.0609
1234917120 7.0601
1234924450 7.0605
1234931770 7.0600
1234939091 7.0574
1234946412 7.0591
1234953742 7.0635
1234961071 7.0605
1234968397 7.0591
1234975726 7.0593
1234983047 7.0472
1234990368 7.0571
1234997698 7.0541
1235005020 
1235005021 7.0577
1235012342 7.0571
1235019663 7.0599
1235026984 7.0600
1235034304 7.0543
1235041630 7.0539
1235048959 7.0546
1235056280 7.0555
1235070922 7.0562
1235078242 7.0514
1235085563 7.0634
1235092860 
1235092893 7.0630
1235100211 7.0560
1235107532 7.0586
1235114861 7.0596
1235122190 7.0564
1235129522 7.0567
1235136853 7.0530
1235144174 7.0595
1235151495 7.0566
1235158825 7.0515
1235166154 7.0524
1235173482 7.0574
1235180760 
1235180807 7.0548
1235188128 7.0533
1235195448 7.0669
1235202768 7.0558
1235210089 7.0601
1235217419 7.0546
1235224740 7.0551
1235232069 7.0570
1235239395 7.0587
1235246717 7.0599
1235254038 7.0631
1235261340 
1235261363 7.0569
1235268701 7.0596
1235276023 7.0567
1235283353 7.0573
1235290683 7.0559
1235298014 7.0545
1235305344 7.0538
1235312675 7.0523
1235320005 7.0556
1235327336 7.0517
1235334660 7.0574
1235341981 7.0556
1235349300 
1235349301 7.0528
1235356631 7.0490
1235363961 7.0535
1235371284 7.0520
1235378606 7.0470
1235385937 7.0603
1235393258 7.0579
1235407813 7.0676
1235415133 7.0457
1235422463 7.0454
1235429781 7.0574
1235437080 
1235437108 7.0529
1235444428 7.0490
1235451751 7.0518
1235459071 7.0463
1235466397 7.0483
1235473717 7.0553
1235481040 7.0544
1235488368 7.0535
1235495693 7.0573
1235503018 7.0531
1235510344 7.0578
1235517663 7.0546
1235524980 
1235524992 7.0523
1235532312 7.0562
1235539634 7.0534
1235546962 7.0532
1235554286 7.0544
1235561613 7.0502
1235568942 7.0493
1235576262 7.0526
1235583584 7.0486
1235590903 7.0497
1235598224 7.0514
1235605545 7.0449
1235612820 
1235612864 7.0439
1235620195 7.0508
1235627515 7.0511
1235634835 7.0443
1235642153 7.0418
1235649482 7.0450
1235656802 7.0457
1235664119 7.0422
1235671438 7.0460
1235678764 7.0440
1235686082 7.0490
1235693340 
1235693398 7.0444
1235700720 7.0424
1235708036 7.0482
1235715355 7.0494
1235722672 7.0448
1235729989 7.0480
1235737307 7.0503
1235744631 7.0506
1235751956 7.0430
1235759280 7.0441
1235766598 7.0455
1235773921 7.0486
1235781180 
1235781238 7.0424
1235788561 7.0446
1235795886 7.0435
1235803203 7.0407
1235810529 7.0459
1235817856 7.0430
1235825179 7.0472
1235832501 7.0419
1235839819 7.0406
1235847144 7.0456
1235869112 7.0412
1235876438 7.0433
1235883762 7.0463
1235891080 7.0432
1235898408 7.0139
1235905730 7.0515
1235913047 7.0501
1235920364 7.0421
1235927690 7.0414
1235935014 7.0438
1235942332 7.0450
1235949649 7.0508
1235956966 7.0398
1235964288 7.0415
1235971610 7.0452
1235978928 7.0428
1235986248 7.0369
1235993572 7.0450
1236000899 7.0446
1236008225 7.0465
1236015542 7.0406
1236022868 7.0442
1236030186 7.0504
1236044719 7.0445
1236059356 7.0491
1236073986 7.0457
1236081300 7.0513
1236088621 7.0518
1236095934 7.0452
1236103248 7.0438
1236110565 7.0477
1236117889 7.0514
1236125213 7.0453
1236132533 7.0471
1236139851 7.0479
1236147169 7.0465
1236154490 7.0453
1236161870 7.0534
1236210483 7.0463
1236217798 7.0400
1236225117 7.0442
1236232438 7.0463
1236239761 7.0430
1236247084 7.0426
1236254401 7.0325
1236261723 7.0465
1236269038 7.0455
1236276363 7.0453
1236283684 7.0460
1236291007 7.0471
1236298324 7.0492
1236305640 7.0485
1236312957 7.0484
1236320274 7.0447
1236327591 7.0466
1236334908 7.0471
1236342230 7.0509
1236349546 7.0530
1236356862 7.0504
1236364180 7.0559
1236371501 7.0569
1236378819 7.0600
1236386141 7.0549
1236393465 7.0562
1236400782 7.0556
1236408101 7.0532
1236415416 7.0586
1236422740 7.0531
1236430056 7.0496
1236437373 7.0508
1236444689 7.0504
1236452007 7.0589
1236459323 7.0491
1236466643 7.0516
1236473967 7.0498
1236481285 7.0482
1236488606 7.0469
1236495931 7.0516
1236503254 7.0518
1236510570 7.0513
1236517895 7.0526
1236525211 7.0557
1236532534 7.0524
1236539852 7.0534
1236547168 7.0563
1236554486 7.0556
1236561803 7.0554
1236569119 7.0545
1236576436 7.0528
1236583755 7.0534
1236591080 7.0482
1236598398 7.0504
1236605718 7.0521
1236613035 7.0533
1236620358 7.0072
1236627681 7.0544
1236634998 7.0561
1236642316 7.0534
1236649633 7.0522
1236656949 7.0527
1236664271 7.0543
1236671588 7.0519
1236678905 7.0519
1236686225 7.0546
1236693543 7.0528
1236700865 7.0585
1236708182 7.0500
1236715499 7.0501
1236722823 7.0539
1236730140 7.0559
1236737460 7.0577
1236744786 7.0549
1236752104 7.0545
1236759428 7.0511
1236766747 7.0547
1236774069 7.0558
1236781386 7.0567
1236788704 7.0571
1236796021 7.0520
1236803339 7.0506
1236810661 7.0563
1236817979 7.0551
1236825304 7.0498
1236832628 7.0548
1236839946 7.0513
1236847264 7.0517
1236854583 7.0494
1236861901 7.0474
1236869222 7.0509
1236876541 7.0554
1236883858 7.0529
1236891174 7.0539
1236898489 7.0556
1236905808 7.0537
1236913126 7.0528
1236920444 7.0541
1236927765 7.0525
1236935085 7.0493
1236942403 7.0499
1236949730 7.0512
1236957048 7.0471
1236964376 7.0510
1236971695 7.0478
1236979013 7.0493
1236986330 7.0478
1236993647 7.0470
1237000972 7.0476
1237008300 7.0511
1237015619 7.0555
1237022944 7.0530
1237030266 7.0516
1237037584 7.0491
1237044902 7.0538
1237052228 7.0572
1237059552 7.0533
1237066878 7.0525
1237074196 7.0507
1237081513 7.0486
1237088836 7.0484
1237103472 7.0530
1237110791 7.0512
1237118109 7.0540
1237125432 7.0514
1237132750 7.0508
1237140078 7.0530
1237147396 7.0509
1237154716 7.0528
1237162034 7.0474
1237169352 7.0474
1237176669 7.0480
1237183988 7.0494
1237191308 7.0500
1237198668 7.0484
1237205993 7.0508
1237213312 7.0513
1237220636 7.0519
1237227954 7.0512
1237235275 7.0541
1237242593 7.0576
1237249917 7.0487
1237257236 7.0495
1237264562 7.0462
1237271886 7.0534
1237279204 7.0559
1237286523 7.0566
1237293842 7.0552
1237301161 7.0564
1237308480 7.0663
1237315806 7.0561
1237323138 7.0549
1237330465 7.0593
1237337788 7.0611
1237345107 7.0626
1237352434 7.0495
1237367088 7.0646
1237374415 7.0679
1237381741 7.0762
1237389069 7.0774
1237396391 7.0800
1237403714 7.0794
1237411032 7.0801
1237418360 7.0829
1237425679 7.0780
1237433003 7.0771
1237440322 7.0825
1237447649 7.0820
1237454976 7.0820
1237462300 7.0747
1237469620 7.0733
1237476948 7.0731
1237484274 7.0650
1237491594 7.0672
1237506231 7.0670
1237513553 7.0644
1237520872 7.0657
1237528193 7.0757
1237535520 7.0748
1237542848 7.0767
1237550175 7.0768
1237557494 7.0763
1237564816 7.0761
1237572135 7.0773
1237579454 7.0769
1237586773 7.0787
1237594093 7.0804
1237608730 7.0801
1237616051 7.0779
1237623371 7.0771
1237630714 7.0772
1237638035 7.0748
1237645362 7.0745
1237652683 7.0781
1237660003 7.0781
1237667332 7.0769
1237674653 7.0809
1237681972 7.0780
1237689299 7.0790
1237696618 7.0809
1237703937 7.0783
1237711266 7.0791
1237718587 7.0777
1237725906 7.0799
1237733225 7.0803
1237740544 7.0833
1237747863 7.0798
1237755189 7.0833
1237762507 7.0802
1237769833 7.0796
1237777152 7.0818
1237784473 7.0813
1237791793 7.0793
1237799115 7.0795
1237806435 7.0737
1237813761 7.0787
1237821085 7.0702
1237828413 7.0781
1237835742 7.0764
1237843061 7.0922
1237850385 7.0907
1237857703 7.0916
1237865023 7.0853
1237872342 7.0903
1237886998 7.0946
1237894325 7.0935
1237901641 7.0916
1237908961 7.0899
1237916281 7.0878
1237923601 7.0875
1237930927 7.0933
1237938247 7.0913
1237945570 7.0918
1237952890 7.0902
1237960217 7.0864
1237967544 7.0863
1237974863 7.0878
1237982191 7.0887
1237989511 7.0882
1237996831 7.0926
1238004150 7.0966
1238011470 7.0902
1238018790 7.0958
1238026111 7.0923
1238033432 7.0921
1238040757 7.0948
1238092559 7.0919
1238107195 7.0926
1238114513 7.0933
1238121838 7.0926
1238129156 7.0868
1238136488 7.0951
1238143808 7.0919
1238151126 7.0940
1238158442 7.0900
1238165764 7.0891
1238173080 7.0901
1238180409 7.0910
1238187729 7.0932
1238195049 7.0928
1238202367 7.0954
1238209685 7.0928
1238217007 7.0922
1238224330 7.0915
1238231657 7.0891
1238238974 7.0891
1238378047 7.0937
1238385365 7.0946
1238392681 7.0949
1238400009 7.0961
1238407334 7.0917
1238414662 7.0880
1238421987 7.0979
1238429305 7.0921
1238436631 7.0894
1238443948 7.0876
1238451267 7.0926
1238458582 7.0904
1238465899 7.0914
1238473217 7.0851
1238480532 7.0865
1238487849 7.0975
1238495164 7.0950
1238502488 7.0924
1238509814 7.1009
1238517131 7.1029
1238524454 7.0981
1238531780 7.0987
1238539100 7.0967
1238546400 
1238546418 7.0969
1238553757 7.1024
1238561084 7.1008
1238568402 7.0998
1238575729 7.1029
1238583048 7.0989
1238590373 7.0984
1238597695 7.0993
1238630400 10.1283
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 7.0905
1241276396 7.0976
1241276733 7.0987
1241277784 7.0925
1241281784 7.0960
1241282417 7.0978
1241283182 7.0943
1241283539 7.0943
1241287190 7.0922
1241287636 7.0998
1241288823 7.0981
1241289412 7.0992
1241293473 7.0982
1241293934 7.0944
1241294475 7.0958
1241295109 7.0979
1241300097 7.0965
1241300618 7.1018
1241301159 7.1028
1241301848 7.1070
1241305483 7.1108
1241305828 7.1046
1241306484 7.1017
1241311200 7.1039
1241315940 
1241325464 7.0990
1241332700 7.0966
1241339912 7.1024
1241347566 7.1277
1241347931 7.1282
1241348254 7.1280
1241348571 7.1274
1241351236 7.1274
1241351565 7.1280
1241351877 7.1277
1241355273 7.1310
1241355631 7.1282
1241355967 7.1313
1241356334 7.1282
1241359477 7.1284
1241359823 7.1288
1241360501 7.1258
1241360855 7.1270
1241364654 7.1273
1241365953 7.1276
1241366403 7.1275
1241367014 7.1261
1241370415 7.1309
1241370914 7.1300
1241371328 7.1281
1241371652 7.1254
1241375542 7.1251
1241376260 7.1258
1241376968 7.1358
1241377404 7.1266
1241380984 7.1275
1241381904 7.1267
1241382781 7.1278
1241383316 7.1282
1241388189 7.1263
1241388997 7.1309
1241389686 7.1289
1241390291 7.1291
1241394255 7.0981
1241394615 7.0997
1241394930 7.0989
1241395253 7.0987
1241398453 7.0985
1241398785 7.1012
1241399094 7.1000
1241399409 7.0992
1241401771 7.0992
1241402340 
1241411938 7.0989
1241419272 7.1008
1241426266 7.0938
1241433438 7.1262
1241433778 7.1284
1241434135 7.1314
1241434455 7.1303
1241437465 7.1308
1241437849 7.1256
1241438171 7.1247
1241438584 7.1269
1241481600 
1241497115 7.1057
1241497394 7.1026
1241497649 7.1052
1241497898 7.0998
1241502023 7.0998
1241502312 7.1054
1241502628 7.1034
1241502888 7.1037
1241506588 7.1030
1241506864 7.1093
1241507111 7.1067
1241507356 7.1054
1241511426 7.1042
1241511734 7.1076
1241511993 7.1034
1241512245 7.1028
1241516267 7.1033
1241516544 7.1063
1241516803 7.1051
1241517082 7.1037
1241521036 7.1045
1241521307 7.1046
1241521548 7.1074
1241521866 7.1062
1241525687 7.1076
1241525994 7.1072
1241526259 7.1112
1241526521 7.1098
1241530739 7.1065
1241531023 7.1074
1241531320 7.1144
1241531574 7.1086
1241535391 7.1091
1241535667 7.1046
1241535914 7.1043
1241536812 7.1060
1241541880 7.1029
1241542225 7.1014
1241542478 7.1007
1241542727 7.1029
1241547348 7.0985
1241548282 7.1031
1241548641 7.1016
1241549050 7.1001
1241553913 7.1018
1241554667 7.1080
1241555281 7.1050
1241555619 7.1049
1241560169 7.1044
1241560541 7.1072
1241561071 7.1064
1241561664 7.1061
1241566245 7.0694
1241566531 7.0699
1241566781 7.0812
1241567040 7.0741
1241570868 7.0727
1241571151 7.0666
1241571403 7.0732
1241571658 7.0710
1241575140 
1241575698 7.0710
1241576117 7.0737
1241576526 7.0726
1241576830 7.0752
1241581346 7.0739
1241581670 7.0722
1241581933 7.0735
1241582210 7.0719
1241586499 7.0737
1241586912 7.0714
1241587241 7.0708
1241587510 7.0699
1241591552 7.0810
1241591847 7.0802
1241592119 7.0786
1241592402 7.0797
1241596808 7.0813
1241597107 7.0803
1241597367 7.0812
1241597760 7.0853
1241602394 7.0860
1241602699 7.0836
1241602978 7.0791
1241603292 7.0782
1241607761 7.0807
1241608058 7.0825
1241608471 7.0846
1241608860 7.0826
1241612688 7.0818
1241612988 7.0724
1241613278 7.1900
1241617347 7.1888
1241617683 7.1935
1241617968 7.2025
1241618246 7.1862
1241622956 7.1886
1241623463 7.1938
1241624037 7.1927
1241625148 7.1862
1241629313 7.1878
1241629665 7.1892
1241630093 7.1833
1241630530 7.1500
1241636192 7.1454
1241636751 7.1479
1241637475 7.1462
1241637983 7.1457
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 7.0971
1242706583 7.0993
1242707804 7.1008
1242708823 7.0947
1242713346 7.0944
1242714824 7.0959
1242716042 7.0981
1242717431 7.0998
1242722409 7.0991
1242723883 7.0993
1242725453 7.0997
1242726846 7.0936
1242732563 7.0896
1242734041 7.1032
1242735554 7.1058
1242737133 7.1065
1242743198 7.0952
1242747070 7.1025
1242752169 7.1108
1242755024 7.1110
1242762379 7.1178
1242763939 7.1125
1242765313 7.1127
1242766343 7.1127
1242772448 7.1161
1242774266 7.1140
1242775518 7.1125
1242776386 7.1180
1242777600 
1242781842 7.1185
1242782845 7.1041
1242783668 7.1001
1242784610 7.1101
1242789981 7.1046
1242790671 7.1038
1242791459 7.1013
1242792241 7.0978
1242798225 7.1067
1242799155 7.1020
1242800123 7.0976
1242801129 7.1004
1242805766 7.1211
1242806811 7.1181
1242808142 7.1211
1242809200 7.1212
1242813999 7.1154
1242815320 7.1168
1242816392 7.1174
1242817461 7.1145
1242823502 7.1124
1242824617 7.1112
1242825847 7.1120
1242826809 7.1114
1242832510 7.1125
1242835414 7.1130
1242839846 7.1140
1242841793 7.1234
1242847625 7.1197
1242848580 7.1126
1242849372 7.1117
1242851339 7.1133
1242864000 
1242886646 7.1034
1242887747 7.1022
1242888745 7.1036
1242889730 7.1038
1242896090 7.1050
1242896830 7.1032
1242897833 7.1045
1242898640 7.1058
1242904374 7.1063
1242905274 7.0973
1242905869 7.1078
1242906552 7.1077
1242911973 7.0616
1242912707 7.0597
1242913265 7.0697
1242913864 7.0717
1242918885 7.0738
1242920361 7.0728
1242923260 7.0708
1242925419 7.0695
1242930762 7.0730
1242931738 7.0726
1242933787 7.0719
1242937098 7.0719
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 7.0985
1243763489 7.1026
1243763592 7.0978
1243763703 7.1024
1243765784 7.0995
1243765887 7.1021
1243765990 7.0952
1243766093 7.1004
1243768155 7.0968
1243768261 7.0990
1243768361 7.1008
1243768462 7.1014
1243770541 7.1008
1243770653 7.1097
1243770760 7.1073
1243770868 7.1014
1243772910 7.1071
1243773011 7.1056
1243773126 7.1105
1243773232 7.1106
1243775383 7.1044
1243775484 7.1007
1243775592 7.1060
1243775711 7.0990
1243777694 7.0956
1243777802 7.0978
1243777907 7.1112
1243778019 7.1143
1243780165 7.1101
1243780268 7.1094
1243780384 7.1059
1243780490 7.1043
1243782542 7.1073
1243782652 7.1144
1243782778 7.1086
1243782900 7.1046
1243784956 7.1013
1243785057 7.1041
1243785172 7.1034
1243785285 7.1056
1243787339 7.1077
1243787439 7.1043
1243787545 7.0983
1243787660 7.0953
1243789741 7.0987
1243789842 7.0944
1243789942 7.0944
1243790066 7.0968
1243792178 7.0906
1243792278 7.0907
1243792392 7.0925
1243792491 7.0930
1243794529 7.0937
1243794643 7.0932
1243794747 7.0961
1243794845 7.0957
1243796932 7.0953
1243797056 7.0956
1243797159 7.1039
1243797262 7.1018
1243799315 7.0937
1243799414 7.0916
1243799515 7.1016
1243799631 7.0902
1243801777 7.0991
1243801882 7.0976
1243802003 7.0902
1243802103 7.1016
1243804209 7.0967
1243804309 7.0912
1243804410 7.0960
1243804534 7.0904
1243806619 7.0896
1243806719 7.0974
1243806825 7.0880
1243806943 7.0905
1243809013 7.0960
1243809114 7.0754
1243809240 7.0950
1243809346 7.0843
1243811418 7.0428
1243811537 7.0921
1243811642 7.0842
1243811745 7.0830
1243813756 7.0905
1243813858 7.0843
1243813958 7.0893
1243814059 7.0959
1243816162 7.0879
1243816267 7.0870
1243816368 7.0956
1243816472 7.0956
1243818577 7.0917
1243818679 7.0967
1243818780 7.0880
1243818882 7.0910
1243820944 7.0960
1243821048 7.0999
1243821141 7.0945
1243821242 7.1041
1243823334 7.1050
1243823441 7.0960
1243823541 7.0435
1243823647 7.0470
1243825778 7.0953
1243825895 7.1072
1243825995 7.1025
1243826095 7.0946
1243828254 7.1024
1243828400 7.1007
1243828520 7.1008
1243828644 7.0989
1243830802 7.0937
1243830936 7.0901
1243831039 7.0942
1243831146 7.0978
1243832928 7.0902
1243833030 7.1015
1243833131 7.0928
1243833231 7.0999
1243835395 7.0997
1243835498 7.1008
1243835600 7.1087
1243835700 7.0999
1243837747 7.0973
1243837849 7.0976
1243837962 7.0932
1243838066 7.0913
1243840156 7.0987
1243840256 7.1002
1243840367 7.0929
1243840494 7.0985
1243842571 7.0958
1243842702 7.0916
1243842823 7.0903
1243842930 7.0968
1243844983 7.0986
1243845089 7.0951
1243845210 7.1000
1243845312 7.0983
1243847309 7.0975
1243847418 7.1044
1243847522 7.1003
1243847627 7.1120
1243849770 7.1003
1243849884 7.1022
1243850007 7.0939
1243850115 7.0978
1243852144 7.0980
1243852256 7.0917
1243852358 7.0986
1243852460 7.0960
1243854557 7.0913
1243854659 7.0958
1243854763 7.0960
1243854867 7.0889
1243856956 7.0980
1243857064 7.0942
1243857187 7.0880
1243857291 7.0946
1243859344 7.0896
1243859453 7.0851
1243859556 7.0929
1243859660 7.0904
1243861834 7.0887
1243861949 7.0906
1243862054 7.0930
1243862172 7.0847
1243864205 7.0970
1243864308 7.0918
1243864414 7.0860
1243864532 7.0848
1243864800 
1243866577 7.0924
1243866688 7.0824
1243866798 7.0841
1243866916 7.0892
1243869079 7.0865
1243869200 7.0962
1243869325 7.0962
1243869440 7.0948
1243871374 7.0870
1243871481 7.0976
1243871589 7.1016
1243871696 7.0933
1243873826 7.0978
1243873926 7.0990
1243874031 7.0917
1243874135 7.1005
1243876274 7.0972
1243876379 7.0892
1243876488 7.0897
1243876603 7.0917
1243878663 7.0864
1243878772 7.0907
1243878882 7.0918
1243878984 7.0855
1243881093 7.0879
1243881220 7.0992
1243881340 7.0911
1243883376 7.1018
1243883479 7.0965
1243883584 7.0869
1243885919 7.0955
1243886031 7.0993
1243886143 7.0985
1243886266 7.0968
1243888335 7.0942
1243888463 7.0983
1243888569 7.1030
1243888672 7.1001
1243890781 7.0998
1243890890 7.0945
1243891013 7.0957
1243891115 7.1020
1243893107 7.0987
1243893209 7.1041
1243893326 7.1071
1243893433 7.1016
1243895528 7.1031
1243895634 7.1036
1243895748 7.1063
1243895852 7.1093
1243897933 7.1080
1243898043 7.1059
1243898146 7.1047
1243898267 7.1049
1243900320 7.1018
1243900434 7.1022
1243900538 7.1027
1243900653 7.1000
1243900800 
1243987200 
1243997628 7.0999
1243997763 7.1010
1243997870 7.0999
1243997974 7.1035
1243998079 7.1015
1243998191 7.1024
1243998300 7.1014
1244000657 7.0962
1244000815 7.0990
1244000938 7.0978
1244001063 7.0954
1244001192 7.0984
1244001313 7.0989
1244001437 7.1045
1244003742 7.1042
1244003879 7.0998
1244003990 7.1006
1244004098 7.0985
1244004211 7.0973
1244004324 7.1026
1244004445 7.1073
1244006609 7.0995
1244006743 7.1020
1244006851 7.1003
1244006961 7.1013
1244007074 7.0995
1244007178 7.1013
1244007282 7.0982
1244009564 7.0984
1244009690 7.0969
1244009800 7.0956
1244009906 7.0967
1244010016 7.0958
1244010122 7.0958
1244010228 7.0909
1244012604 7.0896
1244012736 7.0921
1244012842 7.0919
1244012948 7.0929
1244013065 7.0931
1244013172 7.0957
1244013275 7.0943
1244015590 7.0947
1244015730 7.0907
1244015833 7.0850
1244015936 7.0875
1244016042 7.0884
1244016150 7.0918
1244016255 7.1001
1244018603 7.0921
1244018734 7.0904
1244018841 7.0846
1244018944 7.0857
1244019057 7.0854
1244019180 7.0942
1244019285 7.0953
1244021616 7.0946
1244021747 7.0910
1244021855 7.0928
1244021961 7.0998
1244022065 7.1014
1244022173 7.1030
1244022292 7.1035
1244024539 7.1023
1244024680 7.1031
1244024804 7.1010
1244024910 7.0978
1244025019 7.1026
1244025124 7.0990
1244025229 7.1006
1244027373 7.1007
1244027481 7.1014
1244027586 7.1056
1244027690 7.1073
1244027804 7.1091
1244029859 7.1106
1244029990 7.1055
1244030097 7.1083
1244030204 7.1083
1244030309 7.1072
1244030413 7.1092
1244030516 7.1078
1244032872 7.1112
1244033002 7.1102
1244033108 7.1103
1244033219 7.1134
1244033326 7.1091
1244033431 7.1084
1244033536 7.1070
1244035841 7.1051
1244035970 7.1107
1244036078 7.1103
1244036183 7.1079
1244036290 7.1066
1244036397 7.1080
1244036512 7.1074
1244038886 7.1060
1244039015 7.1069
1244039120 7.1106
1244039227 7.1117
1244039333 7.1080
1244039438 7.1127
1244039542 7.1066
1244041942 7.1066
1244042077 7.1068
1244042185 7.1056
1244042294 7.1073
1244042402 7.1103
1244042510 7.1129
1244042619 7.1104
1244044963 7.1126
1244045095 7.1123
1244045201 7.1135
1244045309 7.1215
1244045417 7.1113
1244045520 7.1113
1244045630 7.1141
1244048006 7.1141
1244048138 7.1145
1244048245 7.1121
1244048351 7.1109
1244073600 
1244160000 
1244176034 7.1102
1244176219 7.1113
1244176335 7.1167
1244178795 7.1146
1244178928 7.1075
1244179033 7.1097
1244179152 7.1100
1244179259 7.1090
1244179384 7.1101
1244179508 7.1128
1244246400 
1244332800 
1244419200 
1244423502 7.1130
1244423638 7.1107
1244423743 7.1100
1244423868 7.1112
1244423976 7.1132
1244424109 7.1123
1244424213 7.1115
1244426543 7.1113
1244426678 7.1117
1244426787 7.1110
1244426899 7.1134
1244427010 7.1104
1244427124 7.1075
1244427228 7.1058
1244429580 7.1028
1244429703 7.1022
1244429812 7.1082
1244429918 7.1021
1244430027 7.0995
1244430134 7.0988
1244430246 7.0908
1244432636 7.1025
1244432806 7.0969
1244432935 7.0990
1244433053 7.0978
1244433180 7.0997
1244433301 7.0998
1244433423 7.1041
1244435731 7.0985
1244435882 7.0999
1244436001 7.1017
1244436118 7.0985
1244436236 7.1000
1244436358 7.1052
1244436479 7.0998
1244438533 7.1052
1244438677 7.1010
1244438784 7.1010
1244438891 7.1009
1244439002 7.1036
1244439116 7.1035
1244439221 7.1054
1244441515 7.1013
1244441653 7.1053
1244441767 7.1101
1244441874 7.1053
1244441978 7.1024
1244442084 7.1102
1244442191 7.1126
1244444516 7.1090
1244444652 7.1071
1244444755 7.1082
1244444859 7.1072
1244444968 7.1078
1244445074 7.1072
1244445183 7.1035
1244447521 7.0992
1244447656 7.1012
1244447764 7.1036
1244447871 7.1004
1244447979 7.1008
1244448088 7.0978
1244448196 7.0997
1244450568 7.1009
1244450703 7.1013
1244450809 7.1011
1244450915 7.0971
1244451043 7.1011
1244451171 7.0995
1244451290 7.0994
1244453489 7.0993
1244453624 7.0997
1244453732 7.0921
1244453839 7.0924
1244453945 7.0904
1244454055 7.0888
1244454160 7.0914
1244456523 7.0971
1244456652 7.1021
1244456755 7.1011
1244456858 7.0983
1244456961 7.1037
1244457084 7.0975
1244457187 7.1000
1244459496 7.0985
1244459645 7.0997
1244459754 7.1002
1244459862 7.1021
1244459967 7.1004
1244460076 7.0999
1244460184 7.1022
1244462449 7.1093
1244462587 7.1168
1244462694 7.1268
1244462802 7.1235
1244462909 7.1189
1244463016 7.0955
1244463125 7.0948
1244465438 7.0942
1244465571 7.0983
1244465681 7.0994
1244465791 7.0974
1244465897 7.0919
1244466009 7.1004
1244466114 7.0937
1244468435 7.0940
1244468569 7.0951
1244468675 7.0924
1244468781 7.0923
1244468891 7.0908
1244468999 7.0934
1244469105 7.0930
1244471524 7.0925
1244471656 7.0932
1244471760 7.0940
1244471870 7.0921
1244471974 7.0900
1244472082 7.0915
1244472188 7.0843
1244474519 7.0922
1244474655 7.0928
1244474766 7.0823
1244474875 7.0852
1244474985 7.0914
1244475101 7.0892
1244475208 7.0851
1244477655 7.0917
1244477788 7.0917
1244477897 7.0935
1244478005 7.0938
1244478114 7.0900
1244478220 7.0936
1244478326 7.0904
1244480636 7.0953
1244480770 7.0907
1244480876 7.0843
1244480981 7.0836
1244481089 7.0843
1244481194 7.0872
1244481298 7.0907
1244483634 7.0880
1244483764 7.0878
1244483871 7.0884
1244483977 7.0905
1244484088 7.0868
1244484195 7.0843
1244484306 7.0876
1244486686 7.0885
1244486812 7.0898
1244486917 7.0900
1244487030 7.0886
1244487138 7.0874
1244487246 7.0844
1244487351 7.0877
1244489671 7.0846
1244489801 7.0867
1244489908 7.0868
1244490016 7.0877
1244490122 7.0884
1244490230 7.0888
1244490337 7.0870
1244492727 7.0898
1244492855 7.0927
1244492960 7.0898
1244493085 7.0874
1244493197 7.0844
1244493305 7.0822
1244493419 7.0818
1244495698 7.0824
1244495824 7.0854
1244495933 7.0845
1244496049 7.0831
1244496155 7.0929
1244496265 7.0917
1244496374 7.0968
1244498632 7.0962
1244498763 7.0982
1244498873 7.1006
1244498986 7.0930
1244499097 7.0951
1244499207 7.0934
1244499316 7.1039
1244501685 7.0861
1244501820 7.0881
1244501939 7.0882
1244502049 7.0891
1244502161 7.0885
1244502268 7.0917
1244502376 7.0913
1244504656 7.0817
1244504786 7.0819
1244504896 7.0822
1244505010 7.0780
1244505124 7.0967
1244505237 7.0927
1244505340 7.0940
1244505600 
1244507715 7.0924
1244507846 7.0941
1244507955 7.0938
1244508065 7.1006
1244508176 7.0926
1244508284 7.0956
1244508393 7.0946
1244510612 7.0966
1244510746 7.0945
1244510856 7.0962
1244510965 7.1008
1244511088 7.0950
1244511194 7.0964
1244511309 7.0967
1244513762 7.0962
1244513895 7.0910
1244514002 7.0966
1244514109 7.0999
1244514216 7.0970
1244514335 7.0983
1244514443 7.0978
1244516708 7.0991
1244516861 7.0980
1244516983 7.0994
1244517091 7.0992
1244517199 7.1006
1244517306 7.1001
1244517413 7.0937
1244519809 7.0886
1244519970 7.0947
1244520098 7.0969
1244520235 7.0978
1244520361 7.1021
1244520489 7.1030
1244520620 7.1010
1244523368 7.0976
1244523505 7.1033
1244532825 7.1048
1244537613 7.1068
1244547105 7.1070
1244551926 7.1009
1244561560 7.0986
1244566420 7.0945
1244576073 7.0968
1244580860 7.0976
1244590451 7.0982
1244592000 
1244594045 7.0956
1244606053 7.0972
1244610737 7.0958
1244620344 7.0927
1244625050 7.0922
1244634669 7.0858
1244639456 7.0931
1244649076 7.0939
1244654047 7.0940
1244663681 7.1000
1244668468 7.1021
1244677966 7.0987
1244678400 
1244680356 7.0949
1244692452 7.0989
1244697119 7.0981
1244706604 7.0987
1244711393 7.0984
1244720965 7.0965
1244725827 7.0984
1244735531 7.0972
1244740624 7.1080
1244750022 7.0962
1244754892 7.0978
1244764354 7.0967
1244764800 
1244766772 7.0974
1244778880 7.1003
1244783574 7.0983
1244793172 7.0992
1244797903 7.0948
1244807585 7.0975
1244812298 7.0980
1244821988 7.1012
1244826796 7.0998
1244836468 7.1005
1244841230 7.1028
1244850779 7.1004
1244851200 
1244853176 7.1021
1244865190 7.1007
1244869959 7.1027
1244879552 7.0999
1244884318 7.1012
1244893826 7.1060
1244898745 7.1028
1244908342 7.1049
1244913151 7.1042
1244922803 7.0980
1244927602 7.1035
1244937184 7.1058
1244937600 
1244939561 7.1065
1244951608 7.1012
1244956358 7.1006
1244965927 7.1029
1244970699 7.1008
1244980306 7.0993
1244985163 7.1025
1244994643 7.1007
1244999515 7.1041
1245009074 7.1004
1245013963 7.1018
1245024000 
1245025979 7.1017
1245028374 7.1039
1245037997 7.1039
1245042700 7.1024
1245052357 7.1032
1245057135 7.1038
1245066692 7.1041
1245071837 7.0973
1245081159 7.0997
1245085931 7.0987
1245095622 7.0995
1245100498 7.0964
1245110000 7.1007
1245110400 
1245112379 7.1035
1245124422 7.1115
1245129168 7.1034
1245138715 7.1103
1245143599 7.1104
1245153138 7.1097
1245157927 7.1133
1245167659 7.1125
1245172428 7.1132
1245182091 7.1110
1245186801 7.1135
1245196445 7.1174
1245196800 
1245198769 7.1144
1245210864 7.1167
1245215635 7.1122
1245225084 7.1143
1245229945 7.1145
1245239551 7.1078
1245244325 7.1112
1245253969 7.1118
1245258815 7.1102
1245268494 7.1105
1245273150 7.1094
1245282794 7.1079
1245283200 
1245285152 7.1099
1245297288 7.1060
1245302034 7.1043
1245311587 7.1062
1245316405 7.1085
1245325999 7.1005
1245330760 7.1030
1245340428 7.1114
1245345182 7.1095
1245354955 7.1120
1245359671 7.1122
1245369175 7.1108
1245369600 
1245371664 7.1130
1245383748 7.1167
1245388282 7.1135
1245398045 7.1120
1245402779 7.1094
1245412459 7.1144
1245417129 7.1136
1245426798 7.1121
1245431651 7.1140
1245441332 7.1152
1245446073 7.1095
1245455603 7.1158
1245456000 
1245458059 7.1105
1245470084 7.1170
1245474811 7.1089
1245484426 7.1103
1245489115 7.1093
1245498726 7.1112
1245503608 7.1102
1245513239 7.1236
1245518041 7.1117
1245527629 7.1144
1245532399 7.1067
1245542023 7.1086
1245542400 
1245544487 7.1088
1245556506 7.1099
1245561186 7.1066
1245570853 7.1090
1245575548 7.1177
1245585097 7.1146
1245589982 7.1105
1245599565 7.1048
1245604364 7.1083
1245614249 7.1070
1245623908 7.1066
1245628800 
1245630801 7.1077
1245633212 7.1067
1245642859 7.1063
1245647588 7.1066
1245657232 7.1049
1245661958 7.0984
1245671543 7.1028
1245676376 7.1034
1245686136 7.1035
1245690748 7.1034
1245700376 7.1020
1245705260 7.1015
1245714795 7.1018
1245715200 
1245717482 7.0990
1245729319 7.1017
1245734012 7.0935
1245740024 7.1042
1245749505 7.0952
1245754375 7.0958
1245763933 7.1006
1245768710 7.1009
1245778421 7.1006
1245783260 7.0987
1245792903 7.0979
1245797636 7.0976
1245801600 
1245803619 7.0922
1245812008 7.0961
1245821567 7.0983
1245826340 7.0951
1245835938 7.1059
1245840708 7.1052
1245850289 7.1110
1245855242 7.1126
1245864863 7.1153
1245869635 7.1134
1245879284 7.1147
1245884111 7.1171
1245888000 
1245890090 7.1149
1245899019 7.1187
1245908630 7.1166
1245913413 7.1164
1245922891 7.1080
1245927760 7.1086
1245937342 7.1024
1245943329 7.0954
1245948199 7.1102
1245957844 7.1114
1245962680 7.1116
1245972188 7.1089
1245974400 
1245976322 7.1085
1245988478 7.1070
1245993234 7.1089
1246002764 7.1114
1246007512 7.1086
1246017106 7.1113
1246021874 7.1143
1246031596 7.1095
1246036390 7.1142
1246046030 7.1123
1246050854 7.1151
1246060383 7.1153
1246060800 
1246062833 7.1150
1246074845 7.1148
1246079534 7.1137
1246089384 7.1138
1246093931 7.1158
1246103478 7.1162
1246108225 7.1127
1246117865 7.1131
1246122808 7.1140
1246132349 7.1154
1246137233 7.1123
1246146838 7.1164
1246147200 
1246149163 7.1245
1246161244 7.1233
1246165953 7.1267
1246175580 7.1264
1246180315 7.1253
1246190011 7.1261
1246194748 7.1201
1246204455 7.1205
1246209118 7.1248
1246218875 7.1229
1246223583 7.1235
1246233600 
1246235611 7.1235
1246237949 7.1226
1246243938 7.1224
1246247612 7.1233
1246252390 7.1239
1246261943 7.1228
1246266809 7.1155
1246276320 7.1236
1246281179 7.1242
1246290765 7.1241
1246295721 7.1200
1246305258 7.1254
1246310056 7.1234
1246319654 7.1224
1246320000 
1246324360 7.1229
1246334166 7.1296
1246342513 7.1312
1246347159 7.1241
1246351998 7.1193
1246361559 7.1261
1246366368 7.1270
1246375970 7.1263
1246380832 7.1278
1246390481 7.1285
1246395308 7.1308
1246404910 7.1321
1246416859 7.1279
1246426285 7.1250
1246431127 7.1294
1246440881 7.1314
1246445607 7.1320
1246455084 7.1241
1246459999 7.1292
1246469690 7.1286
1246471200 
1246474529 7.1321
1246484057 7.1294
1246488950 7.1312
1246492800 
1246494837 7.1304
1246503269 7.1257
1246512815 7.1296
1246517631 7.1249
1246527251 7.1278
1246532784 7.1327
1246541568 7.1295
1246546365 7.1284
1246556045 7.1288
1246560821 7.1323
1246570476 7.1335
1246575266 7.1334
1246579200 
1246581250 7.1351
1246589667 7.1347
1246613617 7.1322
1246618376 7.1314
1246642465 7.1433
1246647273 7.1418
1246656800 7.1435
1246665600 
1246667610 7.1439
1246675907 7.1416
1246685451 7.1432
1246714269 7.1417
1246719020 7.1417
1246728669 7.1428
1246733441 7.1371
1246743105 7.1335
1246748035 7.1375
1246752000 
1246753883 7.1391
1246762308 7.1410
1246786260 7.1408
1246800685 7.1396
1246829554 7.1400
1246838400 
1246840337 7.1397
1246843912 7.1407
1246858382 7.1390
1246863274 7.1392
1246877602 7.1412
1246887120 7.1479
1246891928 7.1369
1246901646 7.1348
1246906539 7.1387
1246920852 7.1356
1246924800 
1246926843 7.1427
1246935260 7.1461
1246949772 7.1434
1246959165 7.1409
1246960397 7.0924
1246963954 7.1533
1246978347 7.1380
1246988088 7.1368
1246992900 7.1436
1247002367 7.1421
1247011200 
1247013228 7.1378
1247021660 7.1425
1247031116 7.1419
1247035818 7.1423
1247050293 7.1433
1247059759 7.1382
1247064633 7.1404
1247074374 7.1427
1247088806 7.1407
1247093590 7.1395
1247097600 
1247099597 7.1501
1247122240 7.1489
1247136562 7.1434
1247146212 7.1426
1247165412 7.1486
1247175059 7.1514
1247179968 7.1505
1247184000 
1247203766 7.1589
1247208761 7.1515
1247218344 7.1506
1247232743 7.1474
1247237550 7.1432
1247251926 7.1496
1247261612 7.1415
1247270400 
1247280660 7.0617
1247290325 7.0619
1247295132 7.1545
1247304699 7.1543
1247310711 7.0924
1247319065 7.1516
1247333506 7.1527
1247338310 7.1522
1247347893 7.1522
1247352739 7.1489
1247356800 
1247367082 7.1601
1247376744 7.1569
1247381503 7.1544
1247391109 7.1537
1247395971 7.1544
1247405504 7.1542
1247410270 7.1517
1247424691 7.1554
1247434321 7.1475
1247443200 
1247448733 7.1443
1247463132 7.1447
1247477468 7.1435
1247482241 7.1500
1247491838 7.1460
1247496716 7.1381
1247511202 7.1359
1247525548 7.1330
1247529600 
1247531516 7.1332
1247539984 7.1349
1247549542 7.1356
1247554343 7.1353
1247563887 7.1348
1247568683 7.1341
1247578261 7.1306
1247592746 7.1315
1247594244 7.0924
1247594347 7.0941
1247594446 7.0972
1247597572 7.1323
1247607299 7.1321
1247616000 
1247617945 7.1341
1247640656 7.1362
1247650324 7.1367
1247655085 7.1280
1247664663 7.1286
1247669515 7.1193
1247684204 7.1315
1247693842 7.1348
1247698383 7.1329
1247702400 
1247712804 7.1372
1247741514 7.1404
1247750997 7.1405
1247752265 7.0924
1247755934 7.1338
1247770756 7.1363
1247780448 7.1343
1247785053 7.1303
1247788800 
1247799922 7.1344
1247809576 7.1350
1247814123 7.1319
1247823684 7.1346
1247838338 7.1358
1247843000 7.1355
1247852847 7.1366
1247857838 7.1331
1247867318 7.1366
1247872074 7.1272
1247875200 
1247877571 7.1378
1247886447 7.1414
1247895807 7.1464
1247900913 7.1452
1247910215 7.1460
1247914866 7.1476
1247938917 7.1357
1247943840 7.1418
1247953408 7.1419
1247958128 7.1427
1247961600 
1247963569 7.1412
1247982123 7.1436
1247986928 7.1420
1247996532 7.1445
1248001392 7.1414
1248010929 7.1363
1248015862 7.1389
1248025315 7.1423
1248030179 7.1422
1248039748 7.1398
1248048000 
1248050065 7.1385
1248054421 7.1387
1248058967 7.1412
1248068872 7.1393
1248073346 7.1365
1248082865 7.1370
1248087729 7.1394
1248097471 7.1392
1248102088 7.1377
1248111829 7.1375
1248116699 7.1386
1248131025 7.1401
1248134400 
1248136419 7.1369
1248145483 7.1414
1248155042 7.1377
1248159814 7.1357
1248169413 7.1378
1248174144 7.1367
1248175620 7.0924
1248175723 7.0941
1248175824 7.0972
1248175860 7.0948
1248175931 7.0597
1248175977 7.1027
1248183700 7.1341
1248188571 7.1316
1248198266 7.1310
1248203165 7.1338
1248212669 7.1355
1248217477 7.1334
1248220800 
1248222737 7.1312
1248231862 7.1501
1248241370 7.1310
1248246227 7.1283
1248255761 7.1315
1248260546 7.1384
1248270234 7.1396
1248275056 7.1396
1248284693 7.1371
1248289469 7.1389
1248299261 7.1367
1248303935 7.1385
1248307200 
1248309347 7.1354
1248318298 7.1375
1248327906 7.1349
1248332686 7.1371
1248342225 7.1318
1248347009 7.1361
1248356553 7.1386
1248371082 7.1410
1248385609 7.1373
1248390258 7.1362
1248393600 
1248395699 7.1362
1248414212 7.1383
1248418984 7.1331
1248428624 7.1364
1248433341 7.1343
1248442984 7.1308
1248447863 7.1556
1248457561 7.1348
1248462343 7.1327
1248471914 7.1260
1248476752 7.1246
1248480000 
1248482070 7.1280
1248491206 7.1169
1248500745 7.1188
1248505533 7.1194
1248515099 7.1161
1248519915 7.1230
1248529526 7.1289
1248534301 7.1322
1248544009 7.1343
1248548786 7.1326
1248558412 7.1331
1248563193 7.1435
1248566400 
1248568518 7.1428
1248577589 7.1434
1248587120 7.1415
1248601616 7.1337
1248606378 7.1350
1248615880 7.1328
1248620662 7.1319
1248630365 7.1309
1248635088 7.1300
1248644747 7.1303
1248652800 
1248654392 7.1324
1248658813 7.1326
1248673442 7.1330
1248678208 7.1257
1248687809 7.1341
1248692655 7.1330
1248706850 7.1321
1248711623 7.1298
1248721219 7.1331
1248726024 7.1340
1248735626 7.1356
1248739200 
1248739812 7.1346
1248750634 7.1356
1248765019 7.1357
1248769824 7.1336
1248779421 7.1288
1248784223 7.1341
1248793822 7.1384
1248798622 7.1351
1248808221 7.1340
1248813019 7.1319
1248822621 7.1365
1248823817 7.1337
1248825600 
1248827423 7.1311
1248837026 7.1374
1248841912 7.1344
1248851423 7.1348
1248856220 7.1358
1248865824 7.1334
1248870621 7.1385
1248880229 7.1337
1248885019 7.1335
1248894622 7.1374
1248899419 7.1348
1248909019 7.1369
1248912000 
1248913825 7.1327
1248923424 7.1318
1248928253 7.1371
1248937821 7.1327
1248942618 7.1334
1248952227 7.1281
1248952292 7.0924
1248957020 7.1307
1248966620 7.1321
1248971422 7.1354
1248981020 7.1567
1248985859 7.1318
1248995423 7.1323
1248998400 
1249000219 7.1314
1249009828 7.1304
1249014676 7.1278
1249024227 7.1299
1249029022 7.1303
1249038621 7.1285
1249043421 7.1322
1249053030 7.1339
1249057822 7.1308
1249067425 7.1331
1249072229 7.1345
1249081825 7.1318
1249097414 7.1345
1249102223 7.1341
1249111814 7.1342
1249116620 7.1332
1249126218 7.1304
1249131019 7.1264
1249140619 7.1315
1249145420 7.1313
1249155023 7.1362
1249159846 7.1296
1249169416 7.1344
1249171200 
1249183816 7.1392
1249188628 7.1361
1249198254 7.1375
1249203018 7.1367
1249212614 7.1354
1249217419 7.1369
1249227041 7.1357
1249231819 7.1382
1249241418 7.1342
1249246223 7.1335
1249257600 
1249258215 7.1363
1249260663 7.1281
1249270219 7.1296
1249275024 7.1296
1249289419 7.1292
1249299018 7.1260
1249303815 7.1237
1249313417 7.1281
1249318084 7.1260
1249327814 7.1273
1249332619 7.1272
1249342219 7.1336
1249344000 
1249344619 7.1241
1249356618 7.1321
1249407691 7.1331
1249407834 7.1364
1249407946 7.1306
1249408064 7.1322
1249408173 7.1305
1249408260 7.1405
1249412421 7.1367
1249417250 7.1466
1249426825 7.1396
1249430400 
1249431013 7.1463
1249441220 7.1450
1249446125 7.1478
1249455626 7.1387
1249460425 7.1397
1249470021 7.1377
1249474829 7.1358
1249484425 7.1363
1249489233 7.1370
1249498823 7.1364
1249503614 7.1329
1249513214 7.1380
1249516800 
1249517402 7.1368
1249528214 7.1344
1249533066 7.1341
1249542652 7.1348
1249547413 7.1374
1249557011 7.1277
1249561845 7.1331
1249571420 7.1297
1249576228 7.1298
1249585828 7.1253
1249590714 7.1272
1249600232 7.1257
1249603200 
1249603819 7.1261
1249614631 7.1304
1249619469 7.1279
1249629081 7.1269
1249633822 7.1285
1249643428 7.1232
1249648222 7.1267
1249657824 7.1235
1249662621 7.1202
1249672210 7.1292
1249677009 7.1209
1249686613 7.1193
1249689600 
1249690200 7.1191
1249701014 7.1216
1249705904 7.1214
1249715441 7.1228
1249720221 7.1234
1249729824 7.1248
1249734649 7.1241
1249744218 7.1246
1249749018 7.1223
1249758619 7.1242
1249763415 7.1197
1249773021 7.1229
1249776000 
1249776620 7.1253
1249787422 7.1265
1249792244 7.1228
1249801828 7.1260
1249806661 7.1323
1249806741 7.0924
1249806845 7.0941
1249806948 7.0972
1249807046 7.0948
1249816218 7.1258
1249821018 7.1232
1249830624 7.1243
1249835417 7.1233
1249845022 7.1219
1249849823 7.1220
1249862400 
1249863012 7.1218
1249864215 7.1214
1249873825 7.1243
1249878667 7.1236
1249888222 7.1238
1249893023 7.1239
1249902615 7.1213
1249907409 7.1186
1249917015 7.1220
1249921816 7.1216
1249931417 7.1224
1249936218 7.1218
1249945816 7.1250
1249948800 
1249949405 7.1265
1249960220 7.1240
1249965129 7.1240
1249974614 7.1255
1249979411 7.1278
1249989010 7.1243
1249993818 7.1235
1250003413 7.1204
1250008213 7.1180
1250017812 7.1186
1250022615 7.1172
1250032215 7.1218
1250035200 
1250035807 7.1204
1250046614 7.1134
1250051507 7.1131
1250061010 7.1156
1250065815 7.1153
1250075416 7.1143
1250080214 7.1062
1250089815 7.1178
1250094617 7.1247
1250104228 7.1215
1250109100 7.1230
1250118629 7.1253
1250121600 
1250122236 7.1248
1250133031 7.1290
1250147428 7.1242
1250152229 7.1269
1250161823 7.1372
1250166627 7.1302
1250176228 7.1349
1250181025 7.1295
1250190629 7.1323
1250195422 7.1407
1250205028 7.1405
1250208000 
1250208618 7.1422
1250219423 7.1421
1250224271 7.1461
1250233821 7.1423
1250238623 7.1455
1250248227 7.1416
1250253020 7.1432
1250262625 7.1456
1250267427 7.1413
1250277061 7.1409
1250277142 7.0924
1250277284 7.0941
1250277395 7.0972
1250277500 7.0948
1250281823 7.1370
1250291431 7.1392
1250294400 
1250295014 7.1399
1250305836 7.1388
1250310717 7.1391
1250320224 7.1384
1250325026 7.1395
1250334624 7.1362
1250339422 7.1329
1250349025 7.1358
1250353825 7.1344
1250363427 7.1353
1250368224 7.1324
1250377825 7.1324
1250380800 
1250381425 7.1329
1250392225 7.1291
1250397065 7.1310
1250406622 7.1360
1250411431 7.1412
1250421025 7.1313
1250425832 7.1322
1250435429 7.1325
1250440228 7.1342
1250449825 7.1319
1250454624 7.1313
1250467200 
1250467817 7.1301
1250469071 7.1335
1250469128 7.0924
1250469262 7.0941
1250469392 7.0972
1250469493 7.0948
1250478628 7.1311
1250483467 7.1322
1250483524 7.0924
1250493029 7.1336
1250497827 7.1328
1250507423 7.1281
1250512225 7.1299
1250521825 7.1180
1250526628 7.1259
1250536222 7.1282
1250541027 7.1088
1250550638 7.0910
1250550639 7.1179
1250553600 
1250554220 7.1081
1250565031 7.1287
1250569922 7.1287
1250579423 7.1249
1250584226 7.1197
1250593832 7.1202
1250598623 7.1218
1250608225 7.1224
1250613025 7.1329
1250622627 7.1250
1250627431 7.1277
1250637027 7.1273
1250640000 
1250640614 7.1306
1250651430 7.1289
1250656323 7.1302
1250665823 7.1293
1250670623 7.1278
1250680224 7.1317
1250685024 7.1274
1250694627 7.1536
1250699426 7.1295
1250709026 7.1351
1250713823 7.1287
1250723419 7.1347
1250726400 
1250727011 7.1288
1250737828 7.1294
1250742725 7.1325
1250752225 7.1350
1250757025 7.1363
1250766623 7.1402
1250771422 7.1431
1250781029 7.1397
1250785824 7.1343
1250795426 7.1364
1250800227 7.1372
1250809826 7.1365
1250812800 
1250813422 7.1366
1250824230 7.1363
1250829124 7.1359
1250838628 7.1362
1250843428 7.1423
1250853024 7.1473
1250857828 7.1452
1250867429 7.1400
1250872224 7.1396
1250881826 7.1419
1250886626 7.1401
1250896225 7.1364
1250899200 
1250899817 7.1391
1250910632 7.1410
1250915491 7.1379
1250925027 7.1445
1250929827 7.1447
1250929883 7.0924
1250939424 7.1374
1250944225 7.1354
1250953826 7.1391
1250958632 7.1373
1250968229 7.1360
1250973030 7.1339
1250982634 7.1334
1250985600 
1250986215 7.1316
1250997032 7.1349
1251001915 7.1345
1251011429 7.1359
1251016228 7.1374
1251025827 7.1342
1251030627 7.1375
1251040228 7.1350
1251045028 7.1393
1251054630 7.1381
1251059425 7.1362
1251072000 
1251072616 7.1379
1251073826 7.1360
1251083433 7.1358
1251088275 7.1372
1251097823 7.1374
1251102630 7.1349
1251112230 7.1368
1251117034 7.1374
1251126629 7.1368
1251131429 7.1377
1251141030 7.1338
1251145829 7.1381
1251155433 7.1375
1251158400 
1251159015 7.1365
1251169833 7.1332
1251174722 7.1348
1251189029 7.1308
1251198632 7.1331
1251203427 7.1395
1251213030 7.1337
1251217831 7.1411
1251227431 7.1340
1251232233 7.1317
1251241826 7.1336
1251244800 
1251256230 7.1335
1251261071 7.1345
1251270632 7.1296
1251275424 7.1329
1251285029 7.1291
1251289827 7.1258
1251299428 7.1181
1251304230 7.1184
1251313827 7.1253
1251318633 7.1265
1251328228 7.1253
1251331200 
1251331818 7.1243
1251342627 7.1258
1251347466 7.1265
1251357031 7.1243
1251361825 7.1178
1251371430 7.1185
1251376235 7.1207
1251385826 7.1249
1251390627 7.1208
1251400227 7.1194
1251405026 7.1179
1251414629 7.1190
1251417600 
1251418207 7.1187
1251429014 7.1208
1251433862 7.1195
1251443421 7.1196
1251448224 7.1230
1251457825 7.1243
1251462629 7.1144
1251472225 7.1230
1251477024 7.1225
1251486624 7.1222
1251491425 7.1251
1251501025 7.1220
1251504000 
1251504616 7.1185
1251505830 7.1196
1251515431 7.1220
1251520304 7.1194
1251529825 7.1200
1251534625 7.1212
1251544229 7.1217
1251549023 7.1201
1251558626 7.1228
1251563429 7.1207
1251573025 7.1191
1251577822 7.1222
1251587428 7.1259
1251590400 
1251592226 7.1251
1251601831 7.1206
1251606666 7.1244
1251616227 7.1157
1251621036 7.1138
1251630630 7.1144
1251635425 7.1157
1251645029 7.1134
1251649832 7.1117
1251659425 7.1099
1251664227 7.1113
1251676800 
1251678635 7.1114
1251678750 7.1094
1251688233 7.1093
1251693066 7.1096
1251702626 7.1119
1251707424 7.1122
1251717034 7.1149
1251721826 7.1145
1251731425 7.1114
1251736225 7.1149
1251745821 7.1120
1251750628 7.1122
1251760237 7.1101
1251774629 7.1073
1251779460 7.1039
1251789031 7.1089
1251793824 7.1134
1251803429 7.1140
1251808229 7.1111
1251817826 7.1100
1251820800 
1251822614 7.1147
1251832233 7.1087
1251837024 7.1171
1251846630 7.1094
1251849600 
1251850218 7.1085
1251861035 7.1103
1251865942 7.1121
1251875433 7.1140
1251880234 7.1144
1251889825 7.1157
1251894631 7.1187
1251904229 7.1230
1251909024 7.1260
1251918633 7.1190
1251923433 7.1319
1251933040 7.1279
1251936000 
1251936616 7.1454
1251947444 7.1348
1251952291 7.1340
1251961843 7.1326
1251976241 7.1306
1251981047 7.1301
1251990648 7.1335
1251995443 7.1292
1252005044 7.1350
1252009846 7.1335
1252019442 7.1371
1252022400 
1252023031 7.1361
1252033851 7.1314
1252038695 7.1299
1252048240 7.1401
1252053042 7.1392
1252062648 7.1378
1252067447 7.1366
1252077041 7.1352
1252081844 7.1387
1252091447 7.1345
1252096248 7.1330
1252105849 7.1328
1252108800 
1252109435 7.1358
1252120248 7.1358
1252134643 7.1273
1252139451 7.1268
1252149044 7.1302
1252153844 7.1305
1252163447 7.1380
1252168240 7.1396
1252177844 7.1381
1252182645 7.1367
1252192243 7.1372
1252195200 
1252195828 7.1383
1252206650 7.1414
1252211553 7.1397
1252221042 7.1393
1252235443 7.1391
1252240242 7.1418
1252249844 7.1415
1252254642 7.1406
1252264246 7.1391
1252269042 7.1408
1252281600 
1252282236 7.1402
1252283450 7.1416
1252293049 7.1398
1252297883 7.1396
1252307444 7.1396
1252312248 7.1390
1252321844 7.1376
1252326643 7.1333
1252336241 7.1337
1252341044 7.1346
1252350645 7.1310
1252355445 7.1339
1252365045 7.1340
1252368000 
1252368634 7.1338
1252379445 7.1357
1252384289 7.1359
1252393845 7.1380
1252398642 7.1351
1252413046 7.1354
1252422645 7.1386
1252427445 7.1412
1252437043 7.1407
1252441843 7.1389
1252451442 7.1383
1252454400 
1252455031 7.1408
1252465851 7.1388
1252470738 7.1418
1252480247 7.1426
1252485043 7.1489
1252494647 7.1435
1252499445 7.1408
1252509046 7.1397
1252513843 7.1378
1252523446 7.1420
1252528249 7.1394
1252537844 7.1330
1252540800 
1252557137 7.1343
1252566646 7.1324
1252571451 7.1361
1252581046 7.1346
1252585849 7.1331
1252595448 7.1309
1252600246 7.1326
1252609933 7.1367
1252614643 7.1353
1252624248 7.1346
1252627200 
1252627833 7.1379
1252638649 7.1324
1252643473 7.1325
1252653047 7.1284
1252657847 7.1325
1252667449 7.1314
1252672246 7.1293
1252681847 7.1275
1252686641 7.1495
1252701046 7.1304
1252710644 7.1330
1252713600 
1252714234 7.1330
1252725047 7.1318
1252729913 7.1320
1252739445 7.1315
1252744244 7.1292
1252753845 7.1231
1252758642 7.1306
1252768247 7.1328
1252773044 7.1326
1252782641 7.1352
1252787443 7.1370
1252797046 7.1341
1252800000 
1252800636 7.1377
1252811448 7.1292
1252816290 7.1281
1252825847 7.1260
1252830642 7.1239
1252840245 7.1234
1252854647 7.1232
1252859446 7.1218
1252869045 7.1272
1252886400 
1252887034 7.1256
1252888245 7.1268
1252897861 7.1260
1252902687 7.1259
1252912246 7.1248
1252917044 7.1255
1252926646 7.1257
1252931446 7.1223
1252941048 7.1261
1252945847 7.1195
1252955449 7.1198
1252960248 7.1101
1252969843 7.1146
1252972800 
1252973439 7.1138
1252989147 7.1135
1252998736 7.1160
1253003560 7.1126
1253017835 7.1160
1253027436 7.1117
1253032247 7.1168
1253041850 7.1161
1253046644 7.1161
1253056250 7.1153
1253059200 
1253059832 7.1104
1253070648 7.1134
1253075445 7.1158
1253085050 7.1132
1253089843 7.1126
1253099441 7.1151
1253104242 7.1072
1253113847 7.1104
1253118641 7.1106
1253128248 7.1180
1253133049 7.1164
1253142648 7.1175
1253145600 
1253146234 7.1178
1253157052 7.1141
1253161898 7.1154
1253171450 7.1170
1253176243 7.1197
1253200250 7.1238
1253214648 7.1291
1253219446 7.1269
1253219486 7.0924
1253229041 7.1253
1253232000 
1253232639 7.1232
1253243451 7.1246
1253248334 7.1228
1253318400 
1253323360 7.1257
1253323505 7.1254
1253323624 7.1218
1253323742 7.1191
1253323858 7.1207
1253323973 7.1180
1253324091 7.1211
1253325080 7.1214
1253325081 7.1198
1253325217 7.1215
1253328043 7.1241
1253337650 7.1235
1253342448 7.1245
1253352127 7.1242
1253356851 7.1235
1253366448 7.1234
1253371280 7.1236
1253371399 7.0924
1253380923 7.1224
1253385669 7.1246
1253395248 7.1228
1253400042 7.1236
1253404800 
1253405435 7.1234
1253414440 7.1235
1253424047 7.1245
1253429013 7.1233
1253438447 7.1249
1253443242 7.1231
1253452852 7.1239
1253457642 7.1223
1253467273 7.1225
1253474654 7.1229
1253481645 7.1234
1253491200 
1253491832 7.1222
1253496046 7.1230
1253500844 7.1217
1253510448 7.1238
1253515277 7.1218
1253524848 7.1235
1253529659 7.1263
1253539727 7.1235
1253544062 7.1247
1253553682 7.1256
1253558476 7.1256
1253568054 7.1259
1253572849 7.1244
1253577600 
1253578240 7.1217
1253587269 7.1244
1253596850 7.1274
1253601691 7.1269
1253611288 7.1224
1253616051 7.1198
1253625653 7.1218
1253630450 7.1212
1253640050 7.1210
1253644850 7.1239
1253654450 7.0777
1253659254 7.0769
1253664000 
1253673654 7.0776
1253683253 7.0726
1253697649 7.0727
1253702451 7.0843
1253712054 7.0815
1253716841 7.0742
1253726470 7.0742
1253731247 7.0762
1253740853 7.0752
1253745653 7.0751
1253750400 
1253751063 7.0725
1253760052 7.0728
1253769659 7.0739
1253774445 7.0778
1253784053 7.0770
1253790180 7.0789
1253800740 7.0765
1253803260 7.0987
1253812848 7.0735
1253817644 7.0712
1253827270 7.0710
1253832052 7.0747
1253836800 
1253837438 7.0725
1253846445 7.0743
1253856055 7.0666
1253856091 7.0924
1253860843 7.0676
1253870454 7.0684
1253875621 7.0667
1253884854 7.0693
1253889653 7.0723
1253899387 7.0717
1253906458 7.0731
1253914166 7.0676
1253918449 7.0695
1253923200 
1253923851 7.0713
1253932854 7.0695
1253942457 7.0722
1253947254 7.0704
1253956858 7.0666
1253961656 7.0735
1253961692 7.0924
1253972147 7.0723
1253976687 7.0701
1253986927 7.0692
1253990565 7.0707
1254004850 7.0750
1254009600 
1254010244 7.0741
1254019244 7.0765
1254028852 7.0759
1254035181 7.0704
1254046065 7.0710
1254048047 7.0687
1254058080 7.0769
1254065367 7.0742
1254072051 7.0767
1254076844 7.0741
1254086451 7.0738
1254096000 
1254096636 7.0709
1254100851 7.0725
1254105650 7.0704
1254115250 7.0770
1254129652 7.0772
1254134446 7.0784
1254144054 7.0727
1254148847 7.0718
1254158450 7.0757
1254163247 7.0716
1254172888 7.0743
1254177655 7.0747
1254181240 7.0749
1254182400 
1254187253 7.0758
1254192048 7.0750
1254201653 7.0756
1254206449 7.0727
1254216049 7.0857
1254220848 7.0820
1254230456 7.0827
1254235253 7.0779
1254244856 7.0713
1254249650 7.0845
1254259254 7.0865
1254264055 7.0738
1254264096 7.0924
1254268800 
1254273653 7.0845
1254278446 7.0825
1254288053 7.0823
1254292851 7.0798
1254302451 7.0767
1254307252 7.0804
1254316858 7.0750
1254321647 7.0884
1254331252 7.0757
1254336046 7.0731
1254345653 7.0737
1254350448 7.0731
1254355200 
1254363647 7.0773
1254373222 7.0715
1254378045 7.0728
1254387644 7.0723
1254392441 7.0730
1254402043 7.0763
1254406843 7.0740
1254421238 7.0751
1254430845 7.0737
1254435653 7.0746
1254441600 
1254442253 7.0785
1254450061 7.0756
1254459654 7.0729
1254464458 7.0741
1254478851 7.0738
1254493253 7.0734
1254502854 7.0748
1254507656 7.0723
1254517299 7.0699
1254522152 7.0681
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 7.0711
1258060819 7.0722
1258060992 7.0716
1258061159 7.0767
1258061305 7.0733
1258062593 7.0779
1258062594 7.0736
1258062775 7.0761
1258062934 7.0757
1258062941 7.0831
1258063072 7.0817
1258063973 7.0831
1258064127 7.0819
1258064252 7.0782
1258064376 7.0736
1258064502 7.0754
1258064625 7.0761
1258064749 7.0770
1258066215 7.0759
1258066219 7.0754
1258066415 7.0756
1258066573 7.0749
1258066594 7.0753
1258066700 7.0744
1258066716 7.0777
1258066833 7.0743
1258069803 7.0761
1258069805 7.0787
1258070007 7.0773
1258070131 7.0763
1258070136 7.0854
1258070316 7.0847
1258070400 
1258071185 7.0837
1258071342 7.0823
1258071462 7.0821
1258071585 7.0821
1258071709 7.0832
1258071836 7.0867
1258071963 7.0857
1258073369 7.0902
1258073532 7.0866
1258073667 7.0935
1258073802 7.0881
1258075265 7.0837
1258076550 7.0896
1258076703 7.0900
1258076829 7.0878
1258076948 7.0905
1258077068 7.0922
1258077188 7.0854
1258077308 7.0881
1258078856 7.0888
1258078858 7.0940
1258079021 7.0939
1258079159 7.0876
1258079314 7.0982
1258079315 7.0999
1258080165 7.0974
1258080313 7.0929
1258080447 7.0945
1258080572 7.0941
1258080695 7.0965
1258080817 7.0957
1258080940 7.0967
1258082000 7.0962
1258082158 7.0958
1258082284 7.0945
1258082413 7.0930
1258082540 7.0726
1258082667 7.0721
1258082792 7.0729
1258084268 7.0723
1258084464 7.0764
1258084629 7.0697
1258085713 7.0746
1258085930 7.0726
1258086094 7.0738
1258086267 7.0748
1258086437 7.0716
1258086609 7.0715
1258086792 7.0735
1258088071 7.0723
1258088258 7.0717
1258088405 7.0728
1258088540 7.0698
1258088660 7.0692
1258088785 7.0716
1258088908 7.0715
1258090253 7.0718
1258091999 7.0766
1258092167 7.0745
1258092305 7.0930
1258092306 7.0954
1258092443 7.0941
1258093382 7.0964
1258093537 7.0953
1258093658 7.0853
1258093778 7.0847
1258093900 7.0789
1258094018 7.0837
1258094137 7.0843
1258095628 7.0843
1258097427 7.0915
1258097428 7.0826
1258097632 7.0838
1258097776 7.0813
1258097783 7.0799
1258097953 7.0739
1258099095 7.0799
1258100540 7.0814
1258100693 7.0849
1258100814 7.0892
1258100938 7.0817
1258101062 7.0831
1258101184 7.0930
1258101307 7.0931
1258102826 7.0903
1258102827 7.0903
1258103003 7.0913
1258103004 7.0924
1258103144 7.0926
1258103145 7.0952
1258103300 7.0936
1258104649 7.0924
1258104650 7.0956
1258104816 7.0960
1258104965 7.0914
1258105112 7.0912
1258105113 7.0934
1258105273 7.0935
1258105274 7.1129
1258105421 7.1143
1258105422 7.1100
1258106974 7.0954
1258106978 7.0986
1258107147 7.0942
1258107164 7.0936
1258107271 7.0950
1258107288 7.0934
1258107403 7.0919
1258108799 7.0953
1258108801 7.0950
1258108985 7.0971
1258109124 7.0925
1258109125 7.0940
1258109257 7.0883
1258109262 7.0959
1258110635 7.0951
1258110820 7.0971
1258110821 7.0923
1258110954 7.0948
1258110997 7.0950
1258111112 7.0921
1258111144 7.0941
1258111272 7.1129
1258111303 7.1143
1258111416 7.1100
1258111451 7.1088
1258112977 7.0911
1258113148 7.0906
1258113276 7.0889
1258113416 7.0898
1258113418 7.0875
1258113552 7.0846
1258114844 7.0924
1258114846 7.0896
1258115018 7.0973
1258115162 7.0897
1258115304 7.0936
1258115311 7.0933
1258115449 7.0915
1258115452 7.0888
1258115594 7.0520
1258117252 7.0997
1258117253 7.0844
1258156800 
1258175958 7.0859
1258175968 7.0888
1258176424 7.0967
1258176698 7.1143
1258177491 7.0944
1258177492 7.0952
1258177825 7.0935
1258178073 7.0955
1258178319 7.0948
1258178569 7.1100
1258178576 7.1088
1258178615 7.0924
1258178616 7.0932
1258178795 7.0983
1258178845 7.0989
1258178978 7.0997
1258179016 7.0978
1258179355 7.0963
1258179610 7.1009
1258180117 7.1051
1258180309 7.1054
1258180718 7.1077
1258180786 7.1113
1258180979 7.1022
1258181070 7.1057
1258181263 7.1035
1258181314 7.1040
1258181481 7.1053
1258181652 7.1068
1258181840 7.1047
1258181938 7.1078
1258182098 7.1077
1258182181 7.1109
1258182324 7.1025
1258182371 7.0921
1258182373 7.1034
1258182542 7.1049
1258182595 7.1069
1258182765 7.1011
1258183005 7.1041
1258183241 7.1037
1258183324 7.1037
1258183519 7.1039
1258183600 7.1000
1258183802 7.1042
1258183880 7.1025
1258184030 7.0972
1258184074 7.1022
1258184189 7.1063
1258184352 7.1043
1258184357 7.1060
1258184514 7.1029
1258186362 7.0980
1258186365 7.0955
1258186695 7.0985
1258186699 7.0967
1258186837 7.0929
1258186915 7.0934
1258187013 7.0963
1258187197 7.0977
1258187257 7.0953
1258188645 7.0924
1258188804 7.0979
1258188958 7.0966
1258189113 7.1080
1258189119 7.1042
1258189272 7.1067
1258189469 7.1100
1258189609 7.1112
1258189615 7.1092
1258190561 7.1018
1258190712 7.1007
1258190834 7.1016
1258190953 7.0988
1258191073 7.0932
1258191195 7.0959
1258191314 7.0977
1258192810 7.0947
1258193009 7.0983
1258193143 7.1170
1258193150 7.0957
1258193297 7.0964
1258193298 7.0929
1258194173 7.0913
1258194319 7.0892
1258194440 7.0923
1258194558 7.0939
1258194679 7.0974
1258194800 7.1142
1258194919 7.1023
1258196417 7.0994
1258196418 7.0979
1258196591 7.1016
1258196758 7.1003
1258196777 7.1049
1258196887 7.1113
1258196901 7.1080
1258197745 7.1073
1258197896 7.1079
1258198014 7.1058
1258198135 7.1047
1258198253 7.1052
1258198374 7.1003
1258198493 7.1052
1258200017 7.1129
1258200035 7.1050
1258200245 7.1100
1258200395 7.1112
1258200397 7.1040
1258200542 7.1088
1258200548 7.1092
1258200728 7.1060
1258200729 7.1106
1258200870 7.1091
1258200915 7.1066
1258201033 7.1114
1258201074 7.1057
1258201923 7.1060
1258202076 7.0906
1258202195 7.0987
1258202314 7.0997
1258202432 7.0996
1258202551 7.1002
1258202669 7.0970
1258204181 7.1123
1258204344 7.1091
1258204368 7.1101
1258204489 7.1100
1258204504 7.1106
1258204607 7.1129
1258205658 7.1159
1258205824 7.1129
1258205969 7.1100
1258205970 7.1112
1258206138 7.1106
1258207764 7.1117
1258207767 7.1117
1258207935 7.1098
1258207942 7.1106
1258208138 7.1104
1258208294 7.1086
1258209572 7.0967
1258209573 7.0960
1258209775 7.1117
1258209915 7.1091
1258209917 7.1098
1258210051 7.1071
1258210059 7.1070
1258210955 7.1154
1258211098 7.1073
1258211217 7.1064
1258211325 7.1036
1258211443 7.1070
1258211593 7.0938
1258211711 7.1080
1258213162 7.1072
1258213163 7.1089
1258213329 7.1120
1258213456 7.1097
1258213465 7.1076
1258213602 7.1057
1258213624 7.1085
1258214978 7.1079
1258215164 7.1076
1258215268 7.1138
1258216786 7.1112
1258216787 7.1120
1258216959 7.1087
1258217098 7.1103
1258217100 7.1105
1258217245 7.1102
1258217247 7.1102
1258217386 7.1103
1258217387 7.1134
1258219211 7.1103
1258219212 7.1149
1258219378 7.1024
1258220961 7.1084
1258220962 7.1076
1258221136 7.1101
1258221270 7.1032
1258221410 7.1118
1258221417 7.1133
1258222415 7.1145
1258222651 7.1154
1258222856 7.1151
1258223050 7.1140
1258223118 7.1124
1258223240 7.1138
1258223302 7.1149
1258223425 7.1136
1258223710 7.1139
1258223952 7.1167
1258224136 7.1155
1258224208 7.1161
1258224339 7.1160
1258224408 7.1155
1258224538 7.1165
1258224606 7.1139
1258224719 7.1155
1258224771 7.1152
1258224916 7.1154
1258225056 7.1145
1258225187 7.1152
1258226747 7.1179
1258226748 7.1154
1258227004 7.1260
1258227015 7.1219
1258227198 7.1195
1258227253 7.1160
1258227362 7.1147
1258227414 7.1146
1258227577 7.1149
1258227756 7.1140
1258228183 7.1147
1258228403 7.1159
1258228625 7.1128
1258228897 7.1159
1258229261 7.1182
1258229456 7.1160
1258229457 7.1142
1258229682 7.1150
1258229742 7.1110
1258229930 7.1149
1258230054 7.1158
1258230254 7.1043
1258230509 7.1055
1258230691 7.1164
1258230829 7.1155
1258230865 7.1129
1258230968 7.1123
1258231109 7.1129
1258231255 7.1112
1258231618 7.1107
1258231891 7.1004
1258232117 7.1069
1258232461 7.0950
1258232753 7.1217
1258233000 7.1190
1258233187 7.1196
1258233319 7.1108
1258233466 7.1213
1258233591 7.1150
1258233761 7.1175
1258234051 7.1184
1258234222 7.1148
1258234412 7.1188
1258234434 7.1160
1258234578 7.1172
1258234726 7.1205
1258234865 7.1187
1258235223 7.1160
1258235482 7.1170
1258235708 7.1098
1258236065 7.1148
1258236066 7.1189
1258236384 7.1158
1258236612 7.1148
1258236801 7.1152
1258236879 7.1162
1258236896 7.1175
1258237053 7.1174
1258237207 7.1164
1258237396 7.1168
1258237776 7.1182
1258237992 7.1151
1258238215 7.1137
1258238479 7.1162
1258238682 7.1129
1258238719 7.1128
1258238834 7.1141
1258238866 7.1141
1258238972 7.1144
1258239068 7.1136
1258239184 7.1114
1258243200 
1258243847 7.1131
1258252235 7.1116
1258261825 7.1124
1258266633 7.1181
1258276229 7.1121
1258281028 7.1055
1258290634 7.1075
1258295428 7.1109
1258305035 7.1114
1258309829 7.1111
1258329600 
1258330248 7.1144
1258333844 7.1174
1258338660 7.1169
1258348242 7.1151
1258353037 7.1145
1258362645 7.1143
1258367453 7.1010
1258377064 7.1237
1258381844 7.1258
1258391442 7.1234
1258396242 7.1153
1258405860 7.1218
1258410642 7.1272
1258416000 
1258416640 7.1264
1258425033 7.1282
1258434639 7.1252
1258439454 7.1249
1258449044 7.1301
1258453846 7.1308
1258463455 7.1304
1258468265 7.1304
1258477843 7.1297
1258482639 7.1294
1258492268 7.1291
1258497053 7.1288
1258502400 
1258503079 7.1249
1258511500 7.1275
1258521110 7.1343
1258525878 7.1450
1258535490 7.1510
1258540291 7.1499
1258549865 7.1516
1258554674 7.1497
1258564255 7.1518
1258569043 7.1539
1258578641 7.1480
1258583468 7.1480
1258588800 
1258589422 7.1481
1258597849 7.1457
1258607452 7.1479
1258612244 7.1519
1258621857 7.1513
1258626644 7.1500
1258636248 7.1469
1258641047 7.1438
1258650648 7.1461
1258655452 7.1497
1258665042 7.1483
1258669853 7.1471
1258675200 
1258675826 7.1492
1258684254 7.1498
1258693841 7.1501
1258698639 7.1495
1258708248 7.1477
1258713044 7.1467
1258722663 7.1481
1258727444 7.1487
1258737043 7.1399
1258741843 7.1469
1258751442 7.1451
1258756259 7.1443
1258761600 
1258762229 7.1312
1258770660 7.1480
1258780243 7.1492
1258785056 7.1508
1258794650 7.1546
1258799455 7.1512
1258809049 7.1503
1258813844 7.1535
1258823448 7.1537
1258828248 7.1498
1258837845 7.1466
1258842649 7.1476
1258848000 
1258848640 7.1451
1258857056 7.1446
1258866662 7.1447
1258871458 7.1472
1258881065 7.1489
1258885855 7.1489
1258895443 7.1501
1258900271 7.1508
1258909864 7.1504
1258914640 7.1496
1258924252 7.1484
1258934400 
1258935041 7.1491
1258938653 7.1473
1258943457 7.1492
1258953042 7.1477
1258957862 7.1491
1258967464 7.1431
1258972254 7.1382
1258981854 7.1398
1258986655 7.1395
1258996264 7.1442
1259001041 7.1436
1259010658 7.1442
1259015455 7.1470
1259020800 
1259021426 7.1406
1259029843 7.1386
1259039440 7.1425
1259044240 7.1399
1259053846 7.1416
1259058637 7.1406
1259068246 7.1359
1259073043 7.1388
1259082667 7.1389
1259087442 7.1371
1259097054 7.1369
1259101842 7.1355
1259107200 
1259107831 7.1346
1259116266 7.1366
1259125870 7.1386
1259130665 7.1383
1259140265 7.1363
1259145079 7.1343
1259154669 7.1311
1259159476 7.1348
1259169061 7.1345
1259173855 7.1372
1259183441 7.1373
1259188258 7.1311
1259193600 
1259194243 7.1369
1259202664 7.1377
1259212274 7.1366
1259217057 7.1373
1259226669 7.1327
1259231457 7.1354
1259241062 7.1376
1259245872 7.1383
1259255458 7.1352
1259260274 7.1349
1259269868 7.1351
1259274657 7.1323
1259280000 
1259280645 7.1317
1259289073 7.1276
1259298675 7.1330
1259303466 7.1320
1259313076 7.1264
1259317861 7.1280
1259327464 7.1275
1259332281 7.1304
1259341870 7.1256
1259346660 7.1280
1259356266 7.1303
1259361070 7.1296
1259366400 
1259367046 7.1288
1259375455 7.1293
1259385070 7.1298
1259389876 7.1357
1259399459 7.1331
1259404268 7.1303
1259413876 7.1326
1259418671 7.1327
1259428268 7.1310
1259433063 7.1306
1259442674 7.0975
1259447456 7.1292
1259452800 
1259453452 7.1314
1259458256 7.1344
1259461872 7.1330
1259471456 7.1332
1259476267 7.1348
1259485862 7.1326
1259490663 7.1325
1259500272 7.1325
1259505069 7.1318
1259514668 7.1315
1259519459 7.1318
1259529077 7.1335
1259539200 
1259543466 7.1317
1259543609 7.1325
1259548282 7.1235
1259557874 7.1235
1259562663 7.1302
1259572265 7.1300
1259577066 7.1331
1259586666 7.1318
1259591467 7.1324
1259601086 7.1327
1259605855 7.1318
1259615476 7.1329
1259620265 7.1306
1259625600 
1259635842 7.1262
1259645440 7.1277
1259650245 7.1287
1259659852 7.1291
1259664651 7.1316
1259674249 7.1335
1259679061 7.1407
1259688645 7.1402
1259693444 7.1353
1259703036 7.1385
1259707854 7.1395
1259712000 
1259712657 7.1381
1259722251 7.1393
1259731862 7.1395
1259736643 7.1391
1259746260 7.1401
1259751054 7.1418
1259760641 7.1387
1259765453 7.1391
1259775040 7.1413
1259779844 7.1460
1259789446 7.1415
1259794251 7.1407
1259798400 
1259799057 7.1397
1259808661 7.1437
1259818248 7.1434
1259823043 7.1466
1259832640 7.1509
1259837459 7.1471
1259847058 7.1459
1259851849 7.1461
1259861441 7.1419
1259866266 7.1417
1259875857 7.1403
1259880644 7.1419
1259884800 
1259885441 7.1396
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 7.1431
1260407733 7.1437
1260407865 7.1437
1260407985 7.1369
1260408100 7.1403
1260408219 7.1414
1260408338 7.1409
1260409304 7.1390
1260409438 7.1401
1260409560 7.1382
1260409676 7.1455
1260409795 7.1424
1260409911 7.1356
1260410029 7.1466
1260411149 7.1237
1260411304 7.1455
1260411426 7.1423
1260411548 7.1509
1260411671 7.1424
1260411795 7.1421
1260411915 7.1380
1260412932 7.1403
1260413079 7.1453
1260413217 7.1378
1260413340 7.1429
1260413458 7.1447
1260413573 7.1456
1260413691 7.1467
1260414735 7.1386
1260414898 7.1407
1260415021 7.1417
1260415147 7.1410
1260415272 7.1424
1260415396 7.1345
1260415519 7.1431
1260416985 7.1490
1260417190 7.1402
1260417191 7.1393
1260417357 7.1357
1260417358 7.1413
1260417535 7.1357
1260418468 7.1357
1260418646 7.1413
1260418802 7.1451
1260418970 7.1407
1260419127 7.1400
1260419281 7.1417
1260419450 7.1436
1260420809 7.1404
1260420973 7.1378
1260421100 7.1385
1260421220 7.1423
1260421341 7.1408
1260421460 7.1337
1260421579 7.1349
1260422525 7.1449
1260422668 7.1416
1260422788 7.1421
1260422911 7.1441
1260423029 7.1456
1260423159 7.1449
1260423277 7.1447
1260424334 7.1457
1260424476 7.1457
1260424593 7.1455
1260424708 7.1467
1260424823 7.1485
1260424938 7.1456
1260425054 7.1437
1260426076 7.1429
1260426215 7.1409
1260426327 7.1433
1260426439 7.1448
1260429079 7.1448
1260433869 7.1418
1260443485 7.1396
1260448273 7.1407
1260457882 7.1408
1260462686 7.1413
1260472291 7.1341
1260477065 7.1339
1260486672 7.1353
1260489600 
1260490243 7.1345
1260501063 7.1347
1260505971 7.1347
1260515469 7.1317
1260520263 7.1336
1260529892 7.1377
1260534687 7.1380
1260544298 7.1311
1260549093 7.1333
1260558670 7.1302
1260563471 7.1333
1260573084 7.1335
1260576000 
1260576652 7.1319
1260587465 7.1373
1260592385 7.1380
1260601887 7.1328
1260606673 7.1372
1260616284 7.1366
1260621065 7.1381
1260630668 7.1360
1260636046 7.0924
1260636048 7.0941
1260636203 7.0972
1260636324 7.0948
1260636325 7.0597
1260636473 7.1027
1260636477 7.1379
1260637374 7.1006
1260637514 7.0929
1260637623 7.0929
1260637728 7.0957
1260637837 7.0962
1260637958 7.1024
1260638064 7.0920
1260639169 7.0938
1260639300 7.0989
1260639407 7.0962
1260639513 7.0899
1260639616 7.0977
1260639729 7.0966
1260639831 7.1010
1260640931 7.0944
1260641053 7.0968
1260641151 7.1042
1260641253 7.0976
1260641351 7.1028
1260642733 7.0995
1260642860 7.1048
1260642964 7.1052
1260643067 7.0990
1260643169 7.0961
1260643272 7.1003
1260644587 7.1034
1260644721 7.0984
1260644826 7.0997
1260644929 7.1010
1260645039 7.0988
1260645153 7.0983
1260645260 7.1068
1260646372 7.0986
1260646483 7.0911
1260646584 7.0961
1260646684 7.0971
1260646785 7.0923
1260648169 7.0922
1260648302 7.0825
1260648408 7.0972
1260648513 7.0951
1260648617 7.0945
1260648727 7.0945
1260648832 7.0970
1260649971 7.0999
1260650104 7.0992
1260650211 7.0999
1260650319 7.0965
1260650423 7.0980
1260650530 7.0981
1260650638 7.1012
1260651785 7.1037
1260651916 7.1025
1260652021 7.1063
1260652126 7.1058
1260652233 7.1104
1260652345 7.1060
1260652451 7.1065
1260653570 7.1048
1260653705 7.1028
1260653812 7.1075
1260653917 7.1016
1260654025 7.0992
1260654130 7.1007
1260654235 7.1003
1260655373 7.1111
1260655507 7.0997
1260655613 7.1030
1260655719 7.1008
1260655831 7.0985
1260655941 7.0990
1260656047 7.1023
1260657189 7.1025
1260657319 7.1020
1260657425 7.1025
1260657530 7.1067
1260657633 7.1016
1260657738 7.1037
1260657837 7.1063
1260658992 7.1052
1260659130 7.1049
1260659235 7.1052
1260659340 7.1027
1260659466 7.1026
1260659578 7.0977
1260659689 7.0996
1260661205 7.1040
1260661352 7.0579
1260661476 7.1036
1260661595 7.1060
1260661612 7.1033
1260661706 7.1017
1260662400 
1260662576 7.1023
1260662713 7.1035
1260662821 7.1007
1260662926 7.1015
1260663056 7.1045
1260663169 7.1013
1260663285 7.1080
1260664385 7.0999
1260664518 7.1000
1260664624 7.1027
1260664731 7.1052
1260664833 7.1080
1260664937 7.1048
1260665044 7.1044
1260666171 7.1010
1260666307 7.1057
1260666414 7.1050
1260666518 7.1070
1260666625 7.1078
1260666738 7.1008
1260666851 7.1006
1260667983 7.1062
1260668117 7.1047
1260668224 7.1007
1260668333 7.1051
1260668439 7.1009
1260668543 7.1016
1260668654 7.1000
1260669775 7.0976
1260669928 7.1000
1260670038 7.1060
1260670150 7.1032
1260670255 7.1024
1260670372 7.1055
1260670488 7.1032
1260671594 7.1016
1260671736 7.1018
1260671845 7.1002
1260671954 7.0974
1260672062 7.0994
1260672170 7.0993
1260672278 7.0944
1260673387 7.0987
1260673538 7.0955
1260673652 7.0981
1260673763 7.0955
1260673881 7.0958
1260674011 7.0964
1260674117 7.1010
1260675180 7.1036
1260675336 7.1022
1260675469 7.0992
1260675598 7.0967
1260675733 7.1022
1260675874 7.1053
1260676010 7.1003
1260677091 7.0991
1260677257 7.0973
1260677388 7.0970
1260677514 7.0961
1260677659 7.0974
1260677816 7.1000
1260677982 7.0985
1260679469 7.1013
1260679623 7.0987
1260679732 7.0995
1260679837 7.1007
1260679943 7.0993
1260680047 7.1008
1260680152 7.0954
1260681211 7.0951
1260681349 7.0945
1260681460 7.0959
1260681565 7.0958
1260681676 7.0935
1260681781 7.0956
1260681891 7.0975
1260682991 7.0974
1260683130 7.0970
1260683245 7.0999
1260683353 7.1031
1260683459 7.0949
1260683567 7.0953
1260683673 7.0927
1260684896 7.1003
1260685049 7.1021
1260685166 7.1023
1260685282 7.1009
1260685395 7.1029
1260685515 7.1143
1260685631 7.1034
1260686560 7.1017
1260686693 7.1062
1260686810 7.1084
1260686913 7.1114
1260687020 7.0945
1260687125 7.1123
1260688457 7.1166
1260688592 7.1249
1260688700 7.1243
1260688812 7.1258
1260688919 7.1234
1260689029 7.1248
1260689136 7.1287
1260690232 7.1230
1260690369 7.1218
1260690476 7.1258
1260690583 7.1263
1260690690 7.1255
1260690799 7.1191
1260690906 7.1183
1260692012 7.1170
1260692143 7.1096
1260692248 7.1111
1260692353 7.1113
1260692456 7.1094
1260692566 7.1118
1260693807 7.1185
1260693942 7.1198
1260694052 7.1203
1260694160 7.1222
1260694268 7.1206
1260694375 7.1215
1260694483 7.1227
1260695595 7.1219
1260695730 7.1252
1260695844 7.1258
1260695947 7.1255
1260696058 7.1237
1260696163 7.1233
1260697412 7.1237
1260697548 7.1217
1260697660 7.1217
1260697767 7.1246
1260697871 7.1242
1260697980 7.1241
1260698087 7.1270
1260699233 7.1234
1260699373 7.1247
1260699480 7.1277
1260699590 7.1252
1260699698 7.1252
1260699807 7.1238
1260699915 7.1261
1260701004 7.1268
1260701140 7.1306
1260701251 7.1274
1260701359 7.1309
1260701466 7.1260
1260701575 7.1257
1260701688 7.1283
1260702825 7.1267
1260702963 7.1254
1260703074 7.1268
1260703183 7.1198
1260703295 7.1241
1260703403 7.1138
1260703512 7.1224
1260704569 7.1207
1260704699 7.1358
1260704808 7.1350
1260704912 7.1363
1260705019 7.1295
1260705126 7.1335
1260706485 7.1364
1260706624 7.1363
1260706728 7.1362
1260706835 7.1356
1260706944 7.1335
1260707051 7.1329
1260707157 7.1383
1260708211 7.1363
1260708345 7.1379
1260708454 7.1341
1260708561 7.1325
1260708671 7.1302
1260708778 7.1313
1260708883 7.1330
1260710025 7.1321
1260710164 7.1365
1260710275 7.1376
1260710383 7.1319
1260710496 7.1350
1260710603 7.1322
1260710713 7.1309
1260711743 7.1343
1260711871 7.1277
1260712011 7.1288
1260712116 7.1259
1260712218 7.1250
1260712321 7.1234
1260713624 7.1237
1260713763 7.1226
1260713872 7.1194
1260713978 7.1266
1260714089 7.1235
1260714196 7.1263
1260714306 7.1226
1260715388 7.1213
1260715523 7.1227
1260715640 7.1236
1260715745 7.1255
1260715855 7.1261
1260715961 7.1284
1260716068 7.1254
1260717156 7.1248
1260717294 7.1238
1260717402 7.1181
1260717510 7.1187
1260717634 7.1233
1260717745 7.1246
1260719001 7.1239
1260719137 7.1276
1260719245 7.1236
1260719358 7.1205
1260719467 7.1308
1260719574 7.1246
1260719683 7.1223
1260720789 7.1205
1260720918 7.1270
1260721026 7.1247
1260721134 7.1268
1260721238 7.1199
1260721342 7.1205
1260721448 7.1297
1260722587 7.1261
1260722719 7.1257
1260722832 7.1334
1260722937 7.1355
1260723041 7.1329
1260723145 7.1316
1260723250 7.1289
1260724422 7.1294
1260724557 7.1385
1260724665 7.1377
1260724770 7.1357
1260724877 7.1355
1260724985 7.1329
1260725097 7.1324
1260726084 7.1333
1260727342 7.1277
1260728430 7.1282
1260728562 7.1280
1260728666 7.1274
1260728770 7.1274
1260728872 7.1280
1260728973 7.1277
1260730263 7.1310
1260730400 7.1282
1260730510 7.1313
1260730618 7.1282
1260730725 7.1284
1260730833 7.1288
1260730944 7.1258
1260732086 7.1270
1260732218 7.1273
1260732325 7.1276
1260732430 7.1275
1260732536 7.1261
1260732641 7.1309
1260732745 7.1300
1260733893 7.1281
1260734023 7.1254
1260734128 7.1251
1260734233 7.1258
1260734334 7.1358
1260734440 7.1266
1260734545 7.1275
1260735668 7.1267
1260735798 7.1278
1260735904 7.1282
1260736011 7.1263
1260736117 7.1309
1260736223 7.1289
1260736328 7.1291
1260737476 7.1262
1260737606 7.1284
1260737712 7.1314
1260737817 7.1303
1260737924 7.1308
1260738031 7.1256
1260738135 7.1247
1260739279 7.1269
1260739412 7.1211
1260739517 7.1181
1260739622 7.1211
1260739728 7.1212
1260739833 7.1154
1260748800 
1260759292 7.1168
1260760281 7.1174
1260760415 7.1145
1260760521 7.1124
1260760626 7.1112
1260760734 7.1120
1260760842 7.1114
1260760946 7.1125
1260762122 7.1130
1260762280 7.1140
1260764380 7.1234
1260764512 7.1197
1260764609 7.1126
1260764692 7.1117
1260764748 7.1133
1260765714 7.1142
1260765905 7.1101
1260768867 7.1402
1260769023 7.1353
1260769143 7.1385
1260769264 7.1395
1260769385 7.1381
1260769503 7.1393
1260769630 7.1395
1260770509 7.1391
1260770660 7.1401
1260770781 7.1418
1260770904 7.1387
1260771026 7.1391
1260771158 7.1413
1260771302 7.1460
1260772344 7.1415
1260772493 7.1407
1260772616 7.1397
1260772738 7.1437
1260772854 7.1434
1260772975 7.1466
1260773097 7.1509
1260774150 7.1471
1260774300 7.1459
1260774422 7.1461
1260774545 7.1419
1260774675 7.1417
1260774800 7.1403
1260774920 7.1419
1260775924 7.1396
1260776077 7.1431
1260776197 7.1437
1260776317 7.1437
1260776442 7.1369
1260776562 7.1403
1260776680 7.1414
1260777748 7.1409
1260777896 7.1390
1260778007 7.1401
1260778126 7.1382
1260778247 7.1455
1260778407 7.1424
1260778529 7.1356
1260779540 7.1466
1260779694 7.1237
1260779819 7.1455
1260779939 7.1423
1260780059 7.1509
1260780180 7.1424
1260780304 7.1421
1260781330 7.1380
1260781481 7.1403
1260781599 7.1453
1260781721 7.1378
1260781838 7.1429
1260781966 7.1447
1260782088 7.1456
1260783130 7.1467
1260783280 7.1386
1260783401 7.1407
1260783522 7.1417
1260783642 7.1410
1260783764 7.1424
1260783881 7.1345
1260784900 7.1431
1260785048 7.1446
1260785164 7.1490
1260785280 7.1402
1260785398 7.1393
1260785529 7.1357
1260785648 7.1413
1260786744 7.1357
1260786890 7.1357
1260787009 7.1413
1260787125 7.1451
1260787248 7.1407
1260787367 7.1400
1260787485 7.1417
1260788534 7.1436
1260788688 7.1404
1260788809 7.1378
1260788929 7.1385
1260789050 7.1423
1260789202 7.1408
1260789321 7.1337
1260790343 7.1349
1260790494 7.1449
1260790618 7.1416
1260790738 7.1421
1260790857 7.1441
1260790978 7.1456
1260791102 7.1449
1260792121 7.1447
1260792276 7.1457
1260792394 7.1457
1260792518 7.1455
1260792656 7.1467
1260792785 7.1485
1260792905 7.1456
1260793937 7.1437
1260794085 7.1429
1260794206 7.1409
1260794328 7.1433
1260794449 7.1448
1260794567 7.1448
1260794689 7.1418
1260795710 7.1396
1260795864 7.1407
1260795985 7.1408
1260796105 7.1413
1260796225 7.1341
1260796391 7.1339
1260796511 7.1353
1260797590 7.1345
1260797742 7.1347
1260797866 7.1347
1260797987 7.1317
1260798113 7.1336
1260798235 7.1377
1260798367 7.1380
1260799353 7.1311
1260799517 7.1333
1260799636 7.1302
1260799760 7.1333
1260799892 7.1335
1260800038 7.1319
1260800170 7.1373
1260801131 7.1380
1260801281 7.1328
1260801400 7.1372
1260801519 7.1366
1260801638 7.1381
1260801759 7.1360
1260801878 7.1379
1260802983 7.1434
1260803135 7.1419
1260803257 7.1419
1260803382 7.1397
1260803509 7.1369
1260803626 7.1347
1260803747 7.1351
1260804732 7.1337
1260804883 7.1393
1260804996 7.1347
1260805115 7.1346
1260805234 7.1319
1260805353 7.1351
1260805476 7.1341
1260806552 7.1324
1260806704 7.1353
1260806825 7.1360
1260806948 7.1355
1260807071 7.1380
1260807206 7.1346
1260807327 7.1307
1260808257 7.1338
1260808372 7.1353
1260809469 7.1322
1260819067 7.1327
1260823846 7.1355
1260833447 7.1251
1260835200 
1260835854 7.1196
1260847851 7.1188
1260852674 7.1204
1260862264 7.1201
1260867066 7.1178
1260876669 7.1105
1260881463 7.1175
1260891046 7.1205
1260895852 7.1184
1260905466 7.1194
1260910245 7.1164
1260919870 7.1144
1260921600 
1260922256 7.1165
1260934269 7.1159
1260939059 7.1165
1260948657 7.1170
1260953457 7.1169
1260963051 7.1171
1260967869 7.1221
1260977468 7.1157
1260982250 7.1200
1260991850 7.1166
1260996651 7.1242
1261006248 7.1220
1261008000 
1261008674 7.1212
1261020651 7.1206
1261025452 7.1224
1261035070 7.1245
1261039856 7.1246
1261049452 7.1279
1261054250 7.1336
1261063843 7.1235
1261068675 7.1272
1261078252 7.1239
1261083067 7.1256
1261092661 7.1226
1261094400 
1261095048 7.1299
1261107050 7.1312
1261111872 7.1321
1261121457 7.1308
1261126262 7.1280
1261135872 7.1314
1261140649 7.1284
1261150260 7.1279
1261155069 7.1291
1261164662 7.1294
1261169479 7.1259
1261179045 7.1205
1261180800 
1261181451 7.1290
1261193444 7.1290
1261198267 7.1310
1261207862 7.1328
1261212659 7.1281
1261222253 7.1307
1261227049 7.1313
1261236660 7.1305
1261241463 7.1297
1261251067 7.1281
1261255859 7.1295
1261265464 7.1276
1261267200 
1261267858 7.1294
1261279859 7.1343
1261284674 7.1313
1261294262 7.1343
1261299065 7.1317
1261308668 7.1345
1261313451 7.1329
1261323046 7.1375
1261327869 7.1326
1261337462 7.1336
1261342258 7.1320
1261353600 
1261354257 7.1336
1261356670 7.1317
1261366270 7.1325
1261371053 7.1331
1261380650 7.1312
1261385456 7.1330
1261395055 7.1332
1261399848 7.1339
1261409453 7.1346
1261414263 7.1324
1261423870 7.1335
1261428658 7.1306
1261438264 7.1307
1261440000 
1261440668 7.1291
1261452648 7.1286
1261457474 7.1316
1261467063 7.1335
1261471866 7.1342
1261481460 7.1326
1261486272 7.1317
1261495867 7.1341
1261500656 7.1318
1261510258 7.1340
1261515072 7.1302
1261524671 7.1270
1261526400 
1261527043 7.1296
1261539072 7.1301
1261543859 7.1282
1261553450 7.1270
1261558271 7.1238
1261567858 7.1194
1261572668 7.1205
1261582255 7.1224
1261587081 7.1141
1261596653 7.1200
1261601471 7.1226
1261611061 7.1252
1261612800 
1261613462 7.1227
1261625471 7.1216
1261630258 7.1212
1261639867 7.1201
1261644660 7.1204
1261654255 7.1200
1261659071 7.1226
1261668649 7.1185
1261673455 7.1216
1261683046 7.1184
1261687854 7.1154
1261697456 7.1185
1261699200 
1261699868 7.1180
1261711876 7.1178
1261716657 7.1169
1261726272 7.1180
1261731073 7.1178
1261740659 7.1177
1261745462 7.1175
1261755053 7.1133
1261759863 7.1169
1261769463 7.1134
1261774250 7.1150
1261783848 7.1132
1261785600 
1261786271 7.1102
1261798259 7.1108
1261803066 7.1130
1261812671 7.1174
1261817454 7.1149
1261827047 7.1158
1261831858 7.1151
1261841447 7.1142
1261846253 7.1170
1261855866 7.1121
1261860672 7.1126
1261870267 7.1139
1261872000 
1261872646 7.1136
1261884655 7.1150
1261889464 7.1162
1261899065 7.1156
1261903870 7.1153
1261913446 7.1114
1261918259 7.1063
1261927865 7.1064
1261932671 7.1056
1261942273 7.1058
1261947077 7.1052
1261958400 
1261959049 7.1049
1261961455 7.1051
1261971069 7.1060
1261975870 7.1065
1261985464 7.1060
1261990272 7.1094
1261999858 7.1055
1262004671 7.1070
1262014270 7.1036
1262019057 7.1032
1262028665 7.1028
1262033464 7.1034
1262042467 7.1064
1262043641 7.1042
1262044800 
1262048447 7.1058
1262053260 7.1068
1262062834 7.1029
1262067633 7.1060
1262077230 7.1083
1262082054 7.1063
1262091634 7.1048
1262096465 7.1034
1262106029 7.1060
1262110860 7.1010
1262120461 7.1024
1262125268 7.1056
1262131200 
1262134870 7.1046
1262139656 7.1068
1262149269 7.1034
1262154064 7.1036
1262163669 7.1050
1262168476 7.1060
1262178048 7.1049
1262182866 7.1118
1262192467 7.1130
1262197270 7.1135
1262206860 7.1143
1262211657 7.1182
1262217600 
1262221246 7.1158
1262226062 7.1148
1262235672 7.1161
1262240465 7.1160
1262250070 7.1161
1262254866 7.1177
1262264451 7.1193
1262269246 7.1195
1262278872 7.1190
1262283670 7.1166
1262293243 7.1197
1262298065 7.1171
1262304000 
1262316056 7.1185
1262320852 7.1193
1262330449 7.1184
1262335254 7.1229
1262344858 7.1180
1262349651 7.1193
1262359255 7.1236
1262364069 7.1188
1262373649 7.1178
1262378442 7.1186
1262388069 7.1184
1262390400 
1262391069 7.1182
1262402462 7.1182
1262407256 7.1199
1262416852 7.1197
1262421656 7.1195
1262431270 7.1186
1262436042 7.1188
1262445650 7.1168
1262450470 7.1196
1262460060 7.1184
1262464846 7.1184
1262474451 7.1209
1262476800 
1262477454 7.1202
1262488866 7.1207
1262493661 7.1213
1262503272 7.1207
1262508065 7.1203
1262517666 7.1202
1262522471 7.1204
1262532054 7.1204
1262536843 7.1213
1262546462 7.1178
1262551262 7.1184
1262563200 
1262563844 7.1174
1262565662 7.1219
1262575267 7.1166
1262580075 7.1211
1262589662 7.1213
1262594452 7.1226
1262604063 7.1199
1262608854 7.1221
1262618471 7.1228
1262623246 7.1179
1262632845 7.1213
1262637662 7.1284
1262647252 7.1238
1262649600 
1262650264 7.1256
1262661649 7.1239
1262666490 7.1250
1262676073 7.1262
1262680868 7.1247
1262690457 7.1205
1262695252 7.1220
1262704850 7.1207
1262709646 7.1204
1262719268 7.1208
1262724057 7.1210
1262733659 7.1224
1262736000 
1262736675 7.1203
1262748064 7.1178
1262752865 7.1179
1262762465 7.1219
1262767251 7.1181
1262776854 7.1166
1262781664 7.1162
1262791274 7.1183
1262796072 7.1183
1262805654 7.1178
1262810483 7.1192
1262820066 7.1219
1262822400 
1262823044 7.1202
1262834472 7.1197
1262839299 7.1208
1262848856 7.1219
1262853673 7.1219
1262863271 7.1299
1262868059 7.1276
1262877666 7.1235
1262882474 7.1229
1262892124 7.1253
1262896866 7.1275
1262906454 7.1271
1262908800 
1262909461 7.1249
1262920866 7.1235
1262925686 7.1258
1262935260 7.1256
1262940068 7.1126
1262949650 7.1170
1262954450 7.1198
1262964076 7.1161
1262968853 7.1290
1262978475 7.1282
1262983247 7.1270
1262992859 7.1274
1262995200 
1262995858 7.1244
1263007263 7.1257
1263012081 7.1254
1263021669 7.1269
1263026444 7.1270
1263036053 7.1228
1263040849 7.1288
1263050468 7.1253
1263055265 7.1242
1263064872 7.1282
1263069658 7.1260
1263079270 7.1358
1263081600 
1263082275 7.1280
1263093662 7.1277
1263098460 7.1291
1263108062 7.1300
1263112867 7.1317
1263122445 7.1333
1263127269 7.1343
1263136867 7.1310
1263141660 7.1314
1263151255 7.1314
1263156066 7.1347
1263168000 
1263168654 7.1347
1263170469 7.1348
1263180054 7.1340
1263184846 7.1328
1263194512 7.1344
1263199264 7.1350
1263208872 7.1357
1263213658 7.1363
1263223260 7.1348
1263228045 7.1355
1263237647 7.1191
1263242456 7.1189
1263252071 7.1240
1263254400 
1263255053 7.1235
1263266477 7.1242
1263271301 7.1220
1263280854 7.1253
1263285661 7.1300
1263295262 7.1240
1263300058 7.1234
1263309666 7.1204
1263314452 7.1207
1263324073 7.1226
1263328879 7.1215
1263338463 7.1220
1263340800 
1263341460 7.1220
1263352859 7.1222
1263357705 7.1193
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 7.1184
1267068426 7.1183
1267068548 7.1238
1267068671 7.1219
1267068801 7.1216
1267068984 7.1220
1267069158 7.1159
1267070692 7.1229
1267070888 7.1268
1267071036 7.1227
1267071225 7.1245
1267071381 7.1238
1267071562 7.1238
1267071727 7.1203
1267073103 7.1211
1267073302 7.1139
1267073456 7.1189
1267073609 7.1202
1267073750 7.1172
1267073871 7.1217
1267073994 7.1232
1267075372 7.1208
1267075519 7.1197
1267075640 7.1176
1267075760 7.1200
1267075877 7.1261
1267075994 7.1219
1267076111 7.1213
1267077186 7.1174
1267077333 7.1165
1267077452 7.1173
1267077571 7.1166
1267077690 7.1172
1267077807 7.1203
1267077933 7.1205
1267079019 7.1205
1267079168 7.1220
1267079288 7.1241
1267079406 7.1239
1267079527 7.1217
1267079646 7.1197
1267079763 7.1206
1267080775 7.1215
1267080925 7.1247
1267081047 7.1232
1267081169 7.1227
1267081290 7.1247
1267081410 7.1221
1267081530 7.1258
1267082584 7.1289
1267082734 7.1194
1267082855 7.1202
1267082975 7.1271
1267083093 7.1262
1267083215 7.1280
1267083334 7.1246
1267084392 7.1249
1267084542 7.1283
1267084660 7.1282
1267084782 7.1284
1267084902 7.1274
1267085021 7.1288
1267085142 7.1292
1267086192 7.1261
1267086346 7.1316
1267086469 7.1298
1267086587 7.1308
1267086713 7.1311
1267086839 7.1308
1267086960 7.1305
1267087993 7.1274
1267088145 7.1300
1267088267 7.1280
1267088391 7.1288
1267088513 7.1124
1267088639 7.1264
1267088763 7.1268
1267089802 7.1279
1267089954 7.1293
1267090075 7.1283
1267090196 7.1127
1267090317 7.1300
1267090438 7.1260
1267090560 7.1271
1267091576 7.1260
1267091729 7.1275
1267091852 7.1286
1267091970 7.1215
1267092093 7.1263
1267092216 7.1296
1267092333 7.1250
1267093375 7.1094
1267093524 7.1081
1267093642 7.1090
1267093761 7.1091
1267093883 7.1087
1267093999 7.1138
1267094121 7.1136
1267095170 7.1116
1267095321 7.1282
1267095440 7.1190
1267095562 7.1244
1267095680 7.1210
1267095800 7.1245
1267095921 7.1233
1267096994 7.1237
1267097144 7.1223
1267097263 7.1231
1267097380 7.1268
1267097496 7.1193
1267097612 7.1154
1267097730 7.1134
1267098804 7.1096
1267098956 7.1125
1267099078 7.1137
1267099201 7.1151
1267099322 7.1152
1267099440 7.1129
1267099562 7.1152
1267100605 7.1136
1267100760 7.1158
1267100884 7.1112
1267101006 7.1146
1267101129 7.1191
1267101251 7.1182
1267101375 7.1152
1267102391 7.1152
1267102545 7.1138
1267102666 7.1139
1267102790 7.1163
1267102911 7.1144
1267103032 7.1165
1267103154 7.1173
1267104199 7.1154
1267104354 7.1180
1267104474 7.1159
1267104594 7.1158
1267104713 7.1134
1267104831 7.1148
1267104952 7.1134
1267106012 7.1144
1267106162 7.1138
1267106283 7.1149
1267106404 7.1151
1267106525 7.1139
1267106654 7.1149
1267106777 7.1151
1267107799 7.1136
1267107948 7.1102
1267108067 7.1105
1267108186 7.1085
1267108304 7.1108
1267108422 7.1087
1267108541 7.1077
1267109617 7.1083
1267109768 7.1095
1267109887 7.1066
1267110008 7.1035
1267110132 7.1028
1267110250 7.0994
1267110373 7.1056
1267111386 7.1057
1267111539 7.1050
1267111663 7.1059
1267111785 7.1074
1267111908 7.1075
1267112036 7.1088
1267112160 7.1084
1267113185 7.1077
1267113336 7.1118
1267113459 7.1112
1267113576 7.1115
1267113699 7.1100
1267113822 7.1113
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 7.1146
1267450361 7.1132
1267450509 7.1126
1267450632 7.1125
1267450754 7.1135
1267450876 7.1127
1267450994 7.1130
1267451115 7.1118
1267452165 7.1146
1267452329 7.1136
1267452458 7.1181
1267452585 7.1144
1267452720 7.1087
1267452849 7.1106
1267452985 7.1136
1267453928 7.1136
1267454078 7.1099
1267454202 7.1105
1267454325 7.1120
1267454444 7.1080
1267454563 7.0975
1267454683 7.1014
1267455753 7.0977
1267455903 7.0948
1267456026 7.0956
1267456147 7.0984
1267456272 7.1029
1267456415 7.1026
1267456540 7.1035
1267457556 7.1032
1267457706 7.0993
1267457837 7.0998
1267457963 7.1049
1267458085 7.1036
1267458207 7.1032
1267458336 7.1029
1267459359 7.1027
1267459510 7.1012
1267459634 7.1002
1267459663 7.1000
1267459785 7.0993
1267459916 7.0997
1267460047 7.1021
1267461130 7.0998
1267461279 7.1014
1267461402 7.0999
1267461525 7.1001
1267461646 7.1057
1267461767 7.1048
1267461891 7.1002
1267462923 7.1022
1267463076 7.1049
1267463202 7.0938
1267463321 7.1058
1267463440 7.0878
1267463606 7.1045
1267463728 7.1110
1267464745 7.1140
1267464905 7.1069
1267465024 7.1024
1267465141 7.1084
1267465262 7.1036
1267465383 7.1012
1267465506 7.1071
1267466549 7.1019
1267466704 7.0997
1267466830 7.1084
1267466957 7.1084
1267467085 7.1044
1267467211 7.1035
1267467337 7.1050
1267468341 7.1024
1267468492 7.1024
1267468615 7.1025
1267468736 7.1061
1267468859 7.1036
1267468984 7.1037
1267469110 7.1052
1267470147 7.1047
1267470299 7.1043
1267470424 7.1019
1267470551 7.0997
1267470675 7.1008
1267470814 7.1038
1267470938 7.1049
1267471958 7.1074
1267472124 7.1070
1267472249 7.1043
1267472374 7.1030
1267472497 7.1036
1267472618 7.1061
1267472745 7.1054
1267473721 7.1058
1267473875 7.1031
1267474000 7.1023
1267474125 7.1023
1267474246 7.1037
1267474383 7.1032
1267474507 7.1055
1267475538 7.0898
1267475688 7.0905
1267475811 7.0889
1267475933 7.0977
1267476055 7.1049
1267476177 7.1044
1267476298 7.1036
1267477342 7.1039
1267477493 7.0996
1267477617 7.1013
1267477741 7.1062
1267477862 7.0941
1267478005 7.1042
1267478125 7.1035
1267479127 7.1081
1267479276 7.1045
1267479399 7.1046
1267479522 7.1070
1267479643 7.1064
1267479768 7.1015
1267479891 7.1025
1267480928 7.1026
1267481081 7.1037
1267481207 7.1014
1267481329 7.1046
1267481455 7.1049
1267481576 7.1055
1267481702 7.1033
1267482732 7.1039
1267482885 7.1043
1267483005 7.1020
1267483124 7.0984
1267483250 7.1015
1267483371 7.1033
1267483492 7.1022
1267484519 7.1019
1267484679 7.1021
1267484804 7.1023
1267484929 7.0910
1267485065 7.1001
1267485218 7.0868
1267485339 7.0976
1267486326 7.1003
1267486488 7.1022
1267486612 7.1020
1267486735 7.1046
1267486859 7.1046
1267486984 7.0995
1267487107 7.1078
1267488000 
1267488131 7.1107
1267488282 7.1099
1267488405 7.1076
1267488527 7.1080
1267488668 7.1158
1267488810 7.1107
1267488930 7.1090
1267489927 7.1080
1267490078 7.1117
1267490200 7.1123
1267490322 7.1120
1267490442 7.1921
1267490562 7.1142
1267490684 7.1108
1267491724 7.1088
1267491876 7.1135
1267491999 7.1099
1267492121 7.1070
1267492250 7.1061
1267492422 7.1071
1267492543 7.1081
1267493531 7.1095
1267493686 7.1103
1267493808 7.1129
1267493928 7.1104
1267494057 7.1095
1267494177 7.1112
1267494297 7.1109
1267495316 7.1094
1267495487 7.1049
1267495615 7.1071
1267495746 7.1069
1267495890 7.1109
1267496030 7.1061
1267496171 7.1056
1267497122 7.1062
1267497275 7.1078
1267497399 7.1097
1267497529 7.1102
1267497653 7.1117
1267497778 7.1105
1267497901 7.1063
1267498944 7.1071
1267499106 7.1051
1267499235 7.1090
1267499364 7.1073
1267499509 7.1068
1267499630 7.1118
1267499756 7.1088
1267500725 7.1087
1267500890 7.1077
1267501039 7.1077
1267501212 7.1105
1267501370 7.1106
1267501528 7.1110
1267501695 7.1075
1267502638 7.0937
1267502820 7.1022
1267502968 7.1080
1267503124 7.1083
1267503306 7.1089
1267503480 7.1069
1267503653 7.1067
1267505038 7.1050
1267505229 7.1061
1267505385 7.1034
1267505540 7.1052
1267505685 7.1051
1267505805 7.1076
1267505929 7.1046
1267506734 7.1074
1267506886 7.1079
1267507013 7.1076
1267507141 7.1075
1267507265 7.1083
1267507389 7.1055
1267507513 7.1097
1267508511 7.1110
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 7.1071
1269259798 7.1070
1269259964 7.1063
1269260104 7.1070
1269260250 7.1056
1269260392 7.1047
1269261747 7.1023
1269261913 7.1049
1269262059 7.1041
1269262204 7.1046
1269262357 7.1041
1269262504 7.1007
1269262632 7.1036
1269263631 7.1018
1269263808 7.1035
1269263951 7.1018
1269264085 7.1027
1269264217 7.1032
1269264348 7.1020
1269264478 7.1013
1269265326 7.1014
1269265476 7.0978
1269265610 7.0945
1269265732 7.0923
1269265854 7.1027
1269265978 7.1008
1269266100 7.1049
1269267161 7.1038
1269267316 7.1058
1269267442 7.1131
1269267565 7.1093
1269267689 7.1061
1269267814 7.1068
1269267941 7.1066
1269268928 7.1011
1269269082 7.1070
1269269204 7.1025
1269269332 7.1077
1269269454 7.1078
1269269576 7.1036
1269269698 7.1140
1269270736 7.1096
1269270893 7.1098
1269271018 7.0935
1269271144 7.0938
1269271272 7.0980
1269271399 7.0900
1269271526 7.1023
1269272543 7.1034
1269272696 7.1055
1269272837 7.1054
1269272964 7.1075
1269273087 7.1078
1269273211 7.1062
1269273335 7.1034
1269274360 7.1056
1269274429 7.1071
1269274559 7.1082
1269274681 7.1062
1269274805 7.1068
1269274930 7.1009
1269275055 7.1033
1269276136 7.1038
1269276284 7.1014
1269276406 7.1037
1269276530 7.1029
1269276649 7.1039
1269276772 7.1003
1269276894 7.1007
1269278090 7.1047
1269278280 7.1067
1269278494 7.1016
1269278684 7.1005
1269278834 7.1015
1269279079 7.1037
1269279417 7.1010
1269281248 7.1013
1269281429 7.0999
1269281604 7.0994
1269299072 7.1012
1269299271 7.0990
1269299428 7.0996
1269299614 7.0996
1269300734 7.1007
1269300885 7.1027
1269301014 7.1026
1269301128 7.1031
1269301251 7.1020
1269301369 7.1027
1269301491 7.1048
1269302400 
1269302557 7.1090
1269302730 7.1058
1269302940 7.1106
1269303079 7.1065
1269303221 7.1111
1269303348 7.1083
1269303483 7.1075
1269304300 7.1072
1269304446 7.1086
1269304563 7.1097
1269304674 7.1085
1269304790 7.1075
1269304905 7.1027
1269305025 7.1053
1269306088 7.1234
1269306249 7.1230
1269306377 7.1017
1269306544 7.1033
1269306718 7.0916
1269306909 7.1064
1269307104 7.0980
1269307909 7.1029
1269308053 7.1012
1269308170 7.1127
1269308287 7.1141
1269308405 7.1156
1269308524 7.1139
1269308642 7.1149
1269309693 7.1136
1269309855 7.1137
1269309977 7.1151
1269310101 7.1119
1269310234 7.1116
1269310412 7.1142
1269310545 7.1121
1269311512 7.1118
1269311659 7.1126
1269311778 7.1163
1269311897 7.1158
1269312017 7.1139
1269312132 7.1126
1269312250 7.1130
1269313326 7.1141
1269313493 7.1092
1269313616 7.1083
1269313741 7.1119
1269313863 7.1069
1269313999 7.1148
1269314117 7.1145
1269315104 7.1155
1269315268 7.1156
1269315416 7.1144
1269315580 7.1090
1269315756 7.1069
1269315919 7.1079
1269316092 7.1055
1269317024 7.1038
1269317200 7.1020
1269317344 7.1017
1269317499 7.0987
1269317681 7.0991
1269317877 7.0921
1269318042 7.0928
1269319388 7.0898
1269319569 7.0904
1269319717 7.0878
1269319863 7.0816
1269320016 7.0917
1269320148 7.0906
1269320267 7.0906
1269321127 7.0925
1269321276 7.0940
1269321395 7.0933
1269321515 7.0968
1269321636 7.0956
1269321760 7.0965
1269321884 7.0982
1269322916 7.0993
1269323063 7.1072
1269323185 7.1085
1269323306 7.1016
1269323424 7.1038
1269323543 7.1020
1269323665 7.1000
1269324768 7.0987
1269324915 7.1074
1269325044 7.1058
1269325173 7.1080
1269325302 7.1070
1269325324 7.1088
1269325449 7.1077
1269326561 7.0994
1269326713 7.0997
1269326842 7.0989
1269326960 7.0967
1269327082 7.0962
1269327203 7.0822
1269327326 7.1086
1269328415 7.1035
1269328571 7.0996
1269328692 7.0976
1269328818 7.1048
1269328944 7.1048
1269329069 7.1022
1269329195 7.1035
1269330172 7.1026
1269330322 7.1046
1269330452 7.1071
1269330573 7.1055
1269330695 7.1195
1269330814 7.1091
1269330932 7.1025
1269331981 7.1019
1269332132 7.1063
1269332261 7.1031
1269332388 7.1032
1269332511 7.1028
1269332641 7.1045
1269332767 7.1028
1269333770 7.1054
1269333924 7.1060
1269334062 7.1077
1269334183 7.1023
1269334307 7.1028
1269334431 7.1015
1269334555 7.1029
1269335607 7.1015
1269335771 7.1025
1269335897 7.1023
1269336023 7.1042
1269336151 7.1010
1269336275 7.1091
1269336401 7.1065
1269337377 7.1071
1269337528 7.1041
1269337657 7.1127
1269337781 7.1042
1269337908 7.1080
1269338035 7.1071
1269338160 7.1068
1269339198 7.1102
1269339353 7.1120
1269339479 7.1092
1269339608 7.1100
1269339730 7.1094
1269339855 7.1094
1269339981 7.1110
1269340933 7.1058
1269341076 7.1082
1269341196 7.1051
1269341314 7.1050
1269341438 7.1024
1269341550 7.1026
1269376732 7.1025
1269378114 7.1014
1269378258 7.1020
1269378378 7.0996
1269378493 7.1025
1269378607 7.1040
1269378724 7.0990
1269378836 7.0962
1269379870 7.1032
1269380010 7.1031
1269380126 7.1005
1269380243 7.0962
1269380356 7.1001
1269380472 7.1003
1269380589 7.0967
1269381662 7.1008
1269381802 7.0997
1269381919 7.0990
1269382034 7.0994
1269382146 7.1006
1269382260 7.1074
1269382411 7.1068
1269383471 7.1059
1269383610 7.1082
1269383726 7.1165
1269383841 7.1120
1269383954 7.1083
1269384066 7.1056
1269384183 7.1070
1269385261 7.1081
1269385418 7.1053
1269385536 7.1030
1269385652 7.1042
1269385768 7.1047
1269385888 7.1069
1269386003 7.1065
1269387082 7.1042
1269387226 7.1077
1269387344 7.1060
1269387458 7.1018
1269387573 7.1090
1269387689 7.1178
1269387803 7.1080
1269388800 
1269389029 7.1098
1269389194 7.1121
1269389338 7.1143
1269389486 7.1058
1269389643 7.1043
1269389793 7.1016
1269389934 7.1023
1269391260 7.1052
1269391398 7.1019
1269391511 7.1068
1269391642 7.1047
1269391753 7.1062
1269391868 7.1058
1269391980 7.1061
1269393059 7.1076
1269393222 7.0976
1269393337 7.0987
1269393453 7.1031
1269393570 7.1031
1269393688 7.1015
1269393804 7.1004
1269394845 7.1055
1269394984 7.1105
1269395099 7.1110
1269395227 7.1078
1269395339 7.1039
1269395453 7.1046
1269395568 7.1021
1269396641 7.1004
1269396789 7.1054
1269396904 7.1024
1269397018 7.1024
1269397130 7.1003
1269397246 7.1062
1269397358 7.1056
1269398423 7.1088
1269398564 7.1050
1269398681 7.1090
1269398794 7.1069
1269398907 7.1045
1269399022 7.1093
1269399138 7.1135
1269400422 7.1095
1269400616 7.1113
1269400773 7.1109
1269400922 7.1123
1269401066 7.1138
1269401210 7.1109
1269401358 7.1181
1269402890 7.1159
1269403088 7.1119
1269403247 7.1100
1269403418 7.1114
1269403595 7.1114
1269403769 7.1079
1269403974 7.1071
1269405266 7.1067
1269405467 7.1032
1269405637 7.1020
1269405815 7.1049
1269405984 7.1038
1269406158 7.1065
1269406337 7.1013
1269407651 7.1467
1269407816 7.0918
1269407950 7.0971
1269408102 7.0959
1269408235 7.0954
1269408389 7.0963
1269408539 7.0972
1269410026 7.0991
1269410192 7.0968
1269410329 7.0969
1269410469 7.1009
1269410611 7.1033
1269410765 7.1008
1269410917 7.0977
1269412437 7.0981
1269412607 7.0978
1269412750 7.0977
1269412898 7.1045
1269413050 7.1090
1269413197 7.1147
1269413334 7.1095
1269414867 7.1112
1269415033 7.1094
1269415175 7.1106
1269415330 7.1053
1269415474 7.1057
1269415631 7.1090
1269415786 7.1042
1269417238 7.1046
1269417409 7.1056
1269417554 7.1064
1269417709 7.1073
1269417865 7.1058
1269418024 7.1073
1269418187 7.0985
1269419667 7.1026
1269419834 7.1010
1269419976 7.0983
1269420136 7.1012
1269420287 7.0998
1269420465 7.1023
1269420624 7.1002
1269422087 7.1040
1269422266 7.1065
1269422409 7.0991
1269422567 7.1000
1269422720 7.1038
1269422879 7.1060
1269423031 7.1007
1269424356 7.1002
1269424518 7.1049
1269424647 7.1059
1269424784 7.1059
1269424920 7.1036
1269425074 7.1104
1269429011 7.1084
1269433798 7.1065
1269443429 7.1053
1269448236 7.1051
1269457826 7.1035
1269462621 7.1000
1269472199 7.1036
1269475200 
1269475792 7.1024
1269486614 7.1008
1269491519 7.1009
1269501005 7.1024
1269505793 7.1062
1269515426 7.1051
1269520200 7.1055
1269529814 7.1044
1269534637 7.1092
1269544237 7.1060
1269549032 7.1012
1269558605 7.1011
1269561600 
1269562228 7.1088
1269573018 7.1086
1269577926 7.1090
1269587419 7.1098
1269592203 7.1138
1269601813 7.1116
1269606629 7.1069
1269616221 7.1078
1269621016 7.1084
1269630643 7.1078
1269635437 7.1081
1269645018 7.1081
1269648000 
1269648591 7.1109
1269659408 7.1081
1269664299 7.1104
1269673816 7.1130
1269678600 7.1117
1269688214 7.1122
1269693026 7.1131
1269702612 7.1143
1269707386 7.1134
1269717011 7.1142
1269721803 7.1134
1269731402 7.1111
1269734400 
1269735020 7.1114
1269745808 7.1123
1269750654 7.1116
1269760181 7.1116
1269764976 7.1154
1269774615 7.1133
1269779394 7.1148
1269789003 7.1140
1269793796 7.1164
1269803423 7.1151
1269808200 7.1123
1269820800 
1269821388 7.1113
1269822594 7.1139
1269822704 7.1094
1269832222 7.1094
1269837088 7.1088
1269846584 7.1126
1269851385 7.1123
1269860985 7.1099
1269865778 7.1069
1269875394 7.1104
1269880203 7.1108
1269889795 7.1083
1269894582 7.1127
1269904177 7.1247
1269907200 
1269909000 7.1117
1269918599 7.1122
1269923498 7.1158
1269932990 7.1021
1269937806 7.1151
1269947390 7.1076
1269952208 7.1051
1269961785 7.1062
1269966618 7.1093
1269976189 7.1045
1269981015 7.1119
1269990580 7.1102
1269993600 
1269995379 7.1128
1270004998 7.1218
1270009899 7.1243
1270019405 7.1209
1270024205 7.1190
1270033788 7.1179
1270038591 7.1148
1270048180 7.1165
1270053008 7.1194
1270062584 7.1144
1270067411 7.1192
1270090883 7.1205
1270101599 7.1184
1270101600 
1270106453 7.1176
1270111197 7.1182
1270120798 7.1237
1270125592 7.1235
1270135184 7.1233
1270140040 7.1208
1270149609 7.1211
1270154386 7.1192
1270166400 
1270252800 
1270290713 7.1253
1270290855 7.1201
1270290972 7.1176
1270291083 7.1164
1270291200 7.1152
1270291315 7.1188
1270291429 7.1225
1270292491 7.1191
1270292633 7.1231
1270292747 7.1242
1270292861 7.1220
1270292981 7.1210
1270293099 7.1229
1270293220 7.1222
1270294217 7.1212
1270294341 7.1253
1270294455 7.1244
1270294571 7.1261
1270294683 7.1260
1270300197 7.1239
1270305015 7.1260
1270314597 7.1256
1270319386 7.1264
1270329004 7.1261
1270333787 7.1265
1270339200 
1270339798 7.1256
1270348209 7.1277
1270357805 7.1238
1270362609 7.1266
1270372194 7.1285
1270377002 7.1292
1270386603 7.1313
1270391390 7.1295
1270400998 7.1299
1270405826 7.1289
1270415427 7.1261
1270425600 
1270426208 7.1260
1270429823 7.1251
1270434595 7.1267
1270444208 7.1259
1270448999 7.1228
1270458596 7.1295
1270463415 7.1303
1270473006 7.1290
1270477790 7.1268
1270487427 7.1289
1270492188 7.1283
1270501799 7.1234
1270506609 7.1209
1270512000 
1270512599 7.1179
1270520985 7.1203
1270530593 7.1212
1270535387 7.1226
1270545003 7.1230
1270549801 7.1129
1270559391 7.1273
1270564206 7.1242
1270573806 7.1229
1270578618 7.1285
1270588207 7.1235
1270593010 7.1201
1270598400 
1270598991 7.1212
1270607415 7.1183
1270617000 7.1189
1270621810 7.1211
1270631391 7.1215
1270636180 7.1253
1270645798 7.1253
1270650612 7.1161
1270660184 7.1110
1270664985 7.1168
1270674618 7.1145
1270679407 7.1157
1270684800 
1270685372 7.1174
1270693787 7.1137
1270703404 7.1146
1270708191 7.1180
1270717803 7.1179
1270722601 7.1207
1270732201 7.1180
1270736989 7.1117
1270746591 7.1125
1270751424 7.0763
1270761006 7.0664
1270765827 7.1022
1270771200 
1270771797 7.1193
1270780212 7.1168
1270789786 7.1229
1270794607 7.1106
1270804210 7.1166
1270809006 7.1106
1270818621 7.1080
1270823407 7.1098
1270833001 7.1115
1270837815 7.1112
1270847420 7.1124
1270852205 7.1129
1270857600 
1270858185 7.1142
1270866606 7.1138
1270876218 7.1131
1270881020 7.1131
1270890611 7.1121
1270895424 7.1098
1270905007 7.1116
1270909845 7.1123
1270919430 7.1114
1270924228 7.1133
1270933832 7.1142
1270938608 7.1153
1270944000 
1270944586 7.1146
1270953000 7.1147
1270962615 7.1127
1270967409 7.1152
1270977022 7.1178
1270981801 7.1117
1270991418 7.1131
1270996228 7.1149
1271005812 7.1128
1271010633 7.1162
1271020209 7.1111
1271030400 
1271031010 7.1163
1271034639 7.1197
1271039403 7.1157
1271049009 7.1141
1271053833 7.1131
1271063433 7.1191
1271068242 7.1185
1271077833 7.1179
1271082616 7.1190
1271092234 7.1156
1271097037 7.1176
1271106602 7.1185
1271111408 7.1180
1271116800 
1271117424 7.1208
1271125827 7.1222
1271135400 7.1180
1271140236 7.1181
1271149829 7.1200
1271154642 7.1166
1271164198 7.1173
1271169032 7.1104
1271178619 7.1149
1271183407 7.1120
1271193022 7.1143
1271197828 7.1114
1271203200 
1271203786 7.1079
1271212181 7.1102
1271221785 7.1113
1271226584 7.1162
1271236200 7.1139
1271241005 7.1230
1271250606 7.1368
1271255382 7.1221
1271264994 7.1193
1271269784 7.1186
1271279381 7.1177
1271284182 7.1158
1271289600 
1271290176 7.1198
1271298600 7.1264
1271308208 7.1260
1271313011 7.1246
1271322593 7.1260
1271327409 7.1295
1271337014 7.1289
1271341803 7.1216
1271351397 7.1242
1271356203 7.1306
1271365815 7.1297
1271370599 7.1287
1271376000 
1271376585 7.1286
1271385006 7.1327
1271394614 7.1301
1271399398 7.1296
1271409017 7.1297
1271413804 7.1215
1271423400 7.1321
1271428199 7.1315
1271437790 7.1310
1271457013 7.1309
1271462400 
1271463017 7.1122
1271471416 7.1166
1271481010 7.1163
1271485825 7.1166
1271495405 7.1231
1271500219 7.1184
1271509811 7.1360
1271514594 7.1349
1271524210 7.1327
1271528995 7.1316
1271538606 7.1313
1271543390 7.1329
1271548800 
1271549453 7.1306
1271557816 7.1219
1271567407 7.1306
1271572198 7.1280
1271581802 7.1302
1271586613 7.1276
1271596216 7.1319
1271601013 7.1288
1271610609 7.1298
1271615396 7.1300
1271624998 7.1324
1271635200 
1271635791 7.1248
1271639410 7.1249
1271644204 7.1263
1271653805 7.1265
1271658616 7.1300
1271668211 7.1332
1271673011 7.1316
1271682588 7.1314
1271687388 7.1301
1271697002 7.1277
1271701798 7.1288
1271711401 7.1247
1271716196 7.1204
1271721600 
1271722200 7.1212
1271730606 7.1219
1271740195 7.1226
1271745012 7.1267
1271754597 7.1336
1271759420 7.1266
1271768996 7.1240
1271773797 7.1203
1271783402 7.1184
1271788209 7.1256
1271797824 7.1181
1271802622 7.1192
1271808000 
1271808590 7.1153
1271817014 7.1156
1271826611 7.1044
1271831416 7.1159
1271841020 7.1115
1271845803 7.1116
1271855417 7.1109
1271860215 7.1099
1271869796 7.1166
1271874627 7.1185
1271884214 7.1128
1271889020 7.1136
1271894400 
1271895002 7.1160
1271903416 7.1166
1271913012 7.1146
1271917816 7.1158
1271927407 7.1160
1271932213 7.1209
1271941796 7.1229
1271946615 7.1199
1271956226 7.1198
1271961004 7.1178
1271970600 7.1183
1271975408 7.1149
1271980800 
1271981387 7.1133
1271989797 7.1129
1271999424 7.1146
1272004208 7.1134
1272013809 7.1176
1272018625 7.1151
1272028224 7.1198
1272033023 7.1167
1272054636 7.1256
1272054761 7.1164
1272054871 7.1142
1272064208 7.1118
1272067200 
1272067805 7.1088
1272078614 7.1113
1272083405 7.1123
1272093000 7.1082
1272097810 7.1103
1272107399 7.1127
1272112213 7.1102
1272121802 7.0988
1272126606 7.1114
1272136209 7.1094
1272141007 7.1107
1272150607 7.1136
1272153600 
1272154191 7.1114
1272165018 7.1098
1272169894 7.1117
1272179402 7.1121
1272184211 7.1144
1272193798 7.1143
1272198620 7.1078
1272208207 7.1126
1272213015 7.1130
1272222596 7.1121
1272227403 7.1084
1272240000 
1272240614 7.1060
1272241795 7.1064
1272251413 7.1042
1272256304 7.1051
1272265815 7.1030
1272270617 7.1079
1272280211 7.1055
1272284998 7.1097
1272294602 7.1104
1272299412 7.1100
1272309006 7.1103
1272313811 7.1106
1272323415 7.1035
1272326400 
1272327009 7.1002
1272337825 7.1015
1272342716 7.0989
1272352224 7.0889
1272356988 7.0964
1272366595 7.0924
1272371403 7.1077
1272380986 7.1052
1272385792 7.1056
1272395385 7.1041
1272400194 7.1020
1272409783 7.1022
1272412800 
1272413404 7.1047
1272424207 7.1031
1272429108 7.1039
1272438614 7.1007
1272443421 7.1015
1272453012 7.1042
1272457818 7.1080
1272467406 7.1068
1272472218 7.0997
1272481804 7.1055
1272486610 7.1062
1272496218 7.1055
1272499200 
1272499802 7.1146
1272504589 7.1107
1272510613 7.1109
1272515494 7.1112
1272525016 7.1104
1272529826 7.1042
1272539397 7.1054
1272544216 7.1076
1272553828 7.1079
1272558625 7.1085
1272568218 7.1083
1272573003 7.1084
1272582623 7.1048
1272585600 
1272587422 7.1070
1272597007 7.1060
1272601930 7.1067
1272611419 7.1062
1272616206 7.1063
1272646822 7.1051
1272646962 7.1056
1272647076 7.1050
1272647193 7.1071
1272651616 7.1065
1272661201 7.1078
1272665999 7.1047
1272680399 7.1067
1272686400 
1272689989 7.1058
1272694791 7.1049
1272704388 7.1040
1272709210 7.1061
1272718788 7.1069
1272723616 7.1061
1272733203 7.1090
1272738023 7.1082
1272747602 7.1073
1272752398 7.1062
1272758400 
1272758983 7.1062
1272766815 7.1056
1272776435 7.1029
1272781236 7.1064
1272790831 7.1018
1272795641 7.1010
1272805215 7.1082
1272810018 7.1072
1272819616 7.1082
1272824419 7.1070
1272834023 7.1059
1272844800 
1272845415 7.1073
1272848433 7.1039
1272853208 7.1035
1272862804 7.1037
1272867635 7.1037
1272877222 7.1073
1272882014 7.1110
1272891617 7.1098
1272896416 7.1125
1272906036 7.1133
1272910818 7.1148
1272920427 7.1079
1272925220 7.1057
1272931200 
1272931818 7.1111
1272954035 7.1078
1272963619 7.1103
1272968400 7.1084
1272978025 7.1107
1272982812 7.1150
1272992394 7.1101
1272997205 7.1057
1273006812 7.1095
1273011609 7.1096
1273017600 
1273018191 7.1102
1273026017 7.1054
1273035590 7.1087
1273040417 7.1096
1273050018 7.1100
1273054806 7.1136
1273064417 7.1084
1273069206 7.1077
1273078788 7.1099
1273083616 7.1036
1273093213 7.1084
1273098015 7.1123
1273104579 7.1089
1273112398 7.1139
1273122001 7.1143
1273126799 7.1126
1273136416 7.1099
1273141195 7.1126
1273150796 7.1061
1273155627 7.1085
1273165204 7.1090
1273170017 7.1093
1273179597 7.1052
1273184413 7.1078
1273190989 7.1077
1273198818 7.1073
1273208419 7.1068
1273213215 7.1062
1273222811 7.1073
1273227634 7.1055
1273237204 7.1058
1273242011 7.1070
1273251635 7.1057
1273256418 7.1072
1273266035 7.1066
1273270839 7.1056
1273277398 7.1115
1273285206 7.1095
1273294828 7.1075
1273299612 7.1108
1273309225 7.1106
1273314024 7.1141
1273323602 7.1134
1273328409 7.1142
1273338021 7.1136
1273342808 7.1133
1273352404 7.1104
1273357224 7.1087
1273363815 7.1116
1273371620 7.1148
1273381227 7.1139
1273386023 7.1131
1273395603 7.1134
1273400421 7.1156
1273410002 7.1152
1273414821 7.1140
1273424406 7.1150
1273429213 7.1129
1273438821 7.1117
1273450208 7.1102
1273453213 7.1044
1273457997 7.1054
1273467618 7.1058
1273471200 
1273472411 7.1101
1273482015 7.1109
1273486809 7.1096
1273496411 7.1182
1273501223 7.1194
1273510809 7.1138
1273515625 7.1165
1273525208 7.1136
1273530017 7.1166
1273536000 
1273536615 7.1154
1273544417 7.1132
1273554020 7.1131
1273558814 7.1168
1273568415 7.1182
1273573222 7.1211
1273582821 7.1167
1273587630 7.1144
1273597212 7.1156
1273602017 7.1177
1273611630 7.1142
1273616404 7.1137
1273622400 
1273623005 7.1090
1273630813 7.1103
1273640443 7.1106
1273645208 7.1086
1273654828 7.1180
1273659618 7.1214
1273669223 7.1172
1273674015 7.1156
1273683630 7.1101
1273688422 7.1091
1273698015 7.1068
1273702822 7.1074
1273708800 
1273709405 7.1051
1273717214 7.1061
1273726822 7.1056
1273731623 7.1076
1273741226 7.1060
1273746005 7.1077
1273755623 7.1054
1273760410 7.1082
1273770009 7.1067
1273774802 7.1095
1273784424 7.1130
1273789218 7.1115
1273795200 
1273795793 7.1097
1273803620 7.1126
1273813225 7.1119
1273818013 7.1107
1273827615 7.1079
1273832414 7.1085
1273842009 7.1078
1273846831 7.1080
1273856403 7.1061
1273861200 7.1073
1273870800 7.1059
1273875608 7.1073
1273881600 
1273882198 7.1060
1273890024 7.1070
1273899619 7.1101
1273904431 7.1089
1273914008 7.1016
1273918807 7.1108
1273928419 7.1126
1273933219 7.1122
1273942815 7.1127
1273947623 7.1135
1273957203 7.1062
1273962015 7.1129
1273968000 
1273968598 7.1113
1273976410 7.1142
1273986011 7.1111
1273990792 7.1093
1274000426 7.1110
1274005222 7.1151
1274014809 7.1100
1274019629 7.1133
1274029227 7.1092
1274034022 7.1168
1274043606 7.1129
1274054400 
1274055009 7.1194
1274058014 7.1171
1274062828 7.1169
1274072422 7.1164
1274077210 7.1090
1274086819 7.1175
1274091627 7.1176
1274101209 7.1152
1274106004 7.1136
1274115608 7.1128
1274120416 7.1130
1274130017 7.1128
1274134811 7.1184
1274140800 
1274141398 7.1115
1274149204 7.1132
1274158805 7.1114
1274163629 7.1139
1274173205 7.1107
1274178007 7.1183
1274187629 7.1148
1274192414 7.1137
1274202006 7.1140
1274206825 7.1114
1274216579 7.1127
1274221425 7.1147
1274227200 
1274227805 7.1144
1274235616 7.1168
1274245223 7.1118
1274250021 7.1123
1274259616 7.1099
1274264412 7.1123
1274274027 7.1154
1274278820 7.1118
1274288431 7.1139
1274293212 7.1119
1274302830 7.1133
1274307624 7.1048
1274313600 
1274314194 7.1065
1274322005 7.1064
1274331630 7.1062
1274336406 7.1071
1274346009 7.1083
1274350825 7.1067
1274360428 7.1109
1274365218 7.1044
1274374815 7.0996
1274379621 7.1075
1274389203 7.1034
1274394009 7.1056
1274400000 
1274400617 7.1046
1274408432 7.1065
1274418030 7.1091
1274422820 7.1025
1274432423 7.1022
1274437222 7.1014
1274446831 7.1018
1274451635 7.1021
1274461234 7.0994
1274466034 7.1131
1274475631 7.1109
1274480414 7.1074
1274486400 
1274486996 7.1091
1274494819 7.1107
1274504424 7.1110
1274509225 7.1101
1274518806 7.1261
1274523618 7.1186
1274533221 7.1167
1274538013 7.1169
1274547625 7.1181
1274552418 7.1104
1274562007 7.1116
1274566808 7.1164
1274572800 
1274573418 7.1037
1274581215 7.1095
1274590821 7.1094
1274595636 7.1094
1274605223 7.1085
1274610032 7.1076
1274619617 7.1052
1274624419 7.1076
1274634017 7.1072
1274638820 7.1071
1274648425 7.1057
1274659200 
1274659822 7.1069
1274662846 7.1052
1274667660 7.1035
1274677252 7.1034
1274682069 7.1020
1274691620 7.1016
1274696549 7.1050
1274706076 7.1110
1274710873 7.1046
1274720450 7.1068
1274725272 7.1057
1274734868 7.1080
1274739686 7.1113
1274745600 
1274746249 7.1117
1274754080 7.1127
1274763710 7.1123
1274768448 7.1128
1274778033 7.1057
1274782848 7.1578
1274792513 7.1116
1274797348 7.1083
1274807007 7.1114
1274811774 7.1160
1274821443 7.1128
1274826246 7.1107
1274832000 
1274832827 7.1134
1274840611 7.1133
1274850122 7.1135
1274854834 7.1131
1274864423 7.1116
1274869225 7.1141
1274878837 7.1121
1274883625 7.1167
1274893238 7.1182
1274898041 7.1142
1274907607 7.1152
1274912438 7.1088
1274918400 
1274919025 7.1194
1274926812 7.1183
1274936429 7.1111
1274941214 7.1110
1274950816 7.1133
1274955614 7.1138
1274965229 7.1102
1274970017 7.1102
1274979627 7.1091
1274984425 7.1061
1274994022 7.1063
1274998818 7.1073
1275004800 
1275005424 7.1083
1275013224 7.1024
1275022818 7.1077
1275027619 7.1072
1275037220 7.1055
1275042018 7.1079
1275051630 7.1068
1275056415 7.1092
1275066011 7.1077
1275070837 7.1104
1275080410 7.1090
1275085229 7.1071
1275091200 
1275091787 7.1095
1275094832 7.1125
1275099635 7.1127
1275109213 7.1139
1275114041 7.1142
1275123637 7.1132
1275128433 7.1132
1275138030 7.1140
1275142827 7.1110
1275152414 7.1123
1275157211 7.1116
1275166832 7.1131
1275171618 7.1119
1275177600 
1275181220 7.1127
1275186008 7.1138
1275195637 7.1130
1275200410 7.1142
1275210024 7.1111
1275214819 7.1152
1275224422 7.1138
1275229238 7.1144
1275238836 7.1073
1275243633 7.1128
1275253235 7.1186
1275264000 
1275267624 7.1163
1275267751 7.1162
1275272427 7.1143
1275282052 7.1101
1275286858 7.1111
1275296462 7.1118
1275301224 7.1054
1275310810 7.1188
1275315617 7.1222
1275325230 7.1167
1275330015 7.1160
1275339646 7.1168
1275344430 7.1191
1275350400 
1275361821 7.1210
1275366731 7.1213
1275376237 7.1183
1275381032 7.1145
1275390617 7.1134
1275395403 7.1146
1275405008 7.1134
1275409815 7.1139
1275419399 7.1137
1275424227 7.1149
1275433836 7.1115
1275436800 
1275437409 7.1134
1275448217 7.1153
1275453109 7.1147
1275462611 7.1111
1275467391 7.1100
1275477013 7.1141
1275481810 7.1124
1275491394 7.1123
1275496200 7.1155
1275505800 7.1123
1275510619 7.1170
1275520215 7.1147
1275523200 
1275523794 7.1176
1275534607 7.1169
1275539484 7.1155
1275549019 7.1156
1275553801 7.1118
1275563415 7.1085
1275568200 7.1090
1275577798 7.1132
1275582993 7.1079
1275597008 7.1035
1275597133 7.1044
1275606605 7.1016
1275609600 
1275610296 7.1033
1275620996 7.1050
1275625900 7.1028
1275635395 7.1023
1275640201 7.1030
1275649794 7.1100
1275654628 7.1043
1275664193 7.0997
1275669011 7.1068
1275678603 7.1080
1275683406 7.1041
1275692995 7.1041
1275696000 
1275696616 7.1062
1275707425 7.1052
1275712316 7.1052
1275721808 7.1065
1275726603 7.1049
1275736204 7.1036
1275741000 7.1016
1275750610 7.1023
1275755383 7.1025
1275765013 7.1039
1275769813 7.1058
1275779403 7.1050
1275782998 7.1055
1275793808 7.1063
1275798717 7.1065
1275808204 7.1079
1275813014 7.1059
1275822609 7.1095
1275827410 7.1045
1275837011 7.1044
1275841819 7.1031
1275851394 7.1023
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 7.1027
1276756448 7.1033
1276756572 7.1037
1276756694 7.1045
1276756816 7.1027
1276756941 7.1006
1276757064 7.1009
1276758088 7.1007
1276758234 7.1036
1276758355 7.1029
1276758476 7.1045
1276758598 7.1032
1276758727 7.1049
1276758848 7.1090
1276759890 7.1074
1276760025 7.1059
1276760147 7.1047
1276760267 7.1041
1276760391 7.1024
1276760511 7.3883
1276760631 7.3863
1276761695 7.3852
1276761846 7.1111
1276761968 7.1107
1276762080 7.1008
1276762201 7.0989
1276762331 7.1052
1276762451 7.0995
1276763491 7.1004
1276763633 7.1017
1276763753 7.1002
1276763871 7.0978
1276763991 7.0948
1276764112 7.0975
1276764232 7.0990
1276765291 7.0959
1276765436 7.0948
1276765457 7.0966
1276765577 7.0956
1276765698 7.0952
1276765818 7.0947
1276765963 7.0910
1276767074 7.0796
1276767219 7.0894
1276767340 7.0938
1276767462 7.0927
1276767583 7.0934
1276767703 7.0980
1276767824 7.0920
1276768873 7.0923
1276769020 7.0929
1276769144 7.0948
1276769263 7.0966
1276769376 7.0967
1276769506 7.0970
1276769627 7.0888
1276770681 7.0880
1276770826 7.0954
1276770947 7.0955
1276771065 7.0927
1276771185 7.0932
1276771307 7.0921
1276771425 7.0956
1276772492 7.0930
1276772639 7.0942
1276772764 7.0935
1276772884 7.0931
1276773005 7.0926
1276773133 7.0891
1276773255 7.0939
1276774272 7.0919
1276774420 7.0979
1276774543 7.0945
1276774665 7.0919
1276774784 7.0893
1276774905 7.0888
1276775026 7.0892
1276776083 7.0893
1276776229 7.0869
1276776352 7.0885
1276776474 7.0882
1276776592 7.0874
1276776715 7.0873
1276776835 7.0880
1276777880 7.0801
1276778026 7.0874
1276778149 7.0818
1276778268 7.0819
1276778389 7.0854
1276813788 7.0832
1276813960 7.0879
1276815092 7.0846
1276815226 7.0847
1276815351 7.0837
1276815469 7.0823
1276815590 7.0836
1276815712 7.0829
1276815832 7.0878
1276816872 7.0865
1276817014 7.0886
1276817136 7.0912
1276817255 7.0895
1276817383 7.0878
1276817504 7.0929
1276817622 7.0909
1276818664 7.0856
1276818811 7.0852
1276818931 7.0853
1276819050 7.0885
1276819170 7.0880
1276819200 
1276819294 7.0838
1276819416 7.0872
1276820500 7.0860
1276820643 7.0881
1276820766 7.0851
1276820887 7.0991
1276821009 7.0921
1276821128 7.0889
1276821252 7.0828
1276822279 7.0872
1276822429 7.0923
1276822553 7.0921
1276822677 7.0916
1276822796 7.0925
1276822917 7.0895
1276823037 7.0912
1276824079 7.0883
1276824223 7.0863
1276824344 7.0867
1276824464 7.0858
1276824589 7.0861
1276824699 7.0862
1276824820 7.0874
1276825812 7.0832
1276825931 7.0872
1276830625 7.0842
1276835514 7.0874
1276845006 7.0857
1276849827 7.0847
1276859425 7.0820
1276864198 7.0856
1276873808 7.0832
1276878613 7.0844
1276888203 7.0850
1276893004 7.0844
1276902618 7.0795
1276905600 
1276906180 7.0832
1276917010 7.0782
1276921922 7.0815
1276931412 7.0830
1276936221 7.0827
1276945807 7.0851
1276950629 7.0832
1276960203 7.0825
1276965032 7.0810
1276974620 7.0839
1276979419 7.0839
1276989006 7.0827
1276992000 
1276992590 7.0813
1277003430 7.0844
1277008330 7.0832
1277017834 7.0817
1277022634 7.0778
1277032220 7.0772
1277037001 7.0783
1277046624 7.0779
1277051415 7.0778
1277061005 7.0950
1277065818 7.0962
1277078400 
1277079016 7.0941
1277080222 7.0834
1277089833 7.0834
1277094703 7.0843
1277104211 7.0834
1277109032 7.0820
1277118622 7.0808
1277123411 7.0850
1277133012 7.0881
1277137829 7.0870
1277147414 7.0901
1277152223 7.0925
1277161828 7.0990
1277164800 
1277165409 7.0970
1277176212 7.0975
1277181124 7.0996
1277190618 7.1008
1277195421 7.1010
1277205029 7.1001
1277209810 7.1012
1277219429 7.1024
1277224222 7.1026
1277233816 7.1002
1277238613 7.1294
1277248230 7.1717
1277251200 
1277251795 7.1699
1277262624 7.1723
1277267526 7.1762
1277277010 7.1734
1277281802 7.1741
1277291423 7.1772
1277296202 7.1777
1277305824 7.1762
1277310632 7.1792
1277320207 7.1748
1277325002 7.1539
1277334611 7.1534
1277337600 
1277338206 7.1546
1277349020 7.1587
1277353932 7.1500
1277363429 7.1516
1277368216 7.1499
1277377807 7.1433
1277382633 7.1403
1277392209 7.1421
1277397013 7.1395
1277406624 7.1412
1277411424 7.1417
1277421016 7.1397
1277424000 
1277424617 7.1380
1277435430 7.1383
1277440330 7.1352
1277449826 7.1403
1277454625 7.1432
1277464212 7.1530
1277469014 7.1313
1277478617 7.1446
1277483421 7.1484
1277493012 7.1478
1277497808 7.1460
1277507423 7.1442
1277510400 
1277511002 7.1465
1277521817 7.1483
1277526685 7.1469
1277536226 7.1463
1277541027 7.1442
1277550630 7.1451
1277555415 7.1434
1277565002 7.1403
1277569832 7.1439
1277579487 7.1446
1277584210 7.1429
1277593811 7.1301
1277596800 
1277597397 7.1412
1277608219 7.1409
1277613163 7.1449
1277622613 7.1401
1277627490 7.1491
1277637012 7.1382
1277641823 7.1387
1277651414 7.1412
1277656226 7.1417
1277665829 7.1441
1277670614 7.1445
1277683200 
1277683797 7.1460
1277685008 7.1465
1277694614 7.1464
1277699530 7.1447
1277709087 7.1449
1277713827 7.1477
1277723411 7.1489
1277728214 7.1482
1277737824 7.1476
1277742608 7.1473
1277752216 7.1446
1277757013 7.1445
1277766623 7.1421
1277769600 
1277769612 7.1433
1277771431 7.1428
1277781031 7.1422
1277785913 7.1431
1277795424 7.1436
1277800213 7.1442
1277809829 7.1382
1277814627 7.1361
1277824226 7.1373
1277829013 7.1302
1277838608 7.1330
1277843419 7.1330
1277853026 7.1331
1277856000 
1277857816 7.1350
1277867408 7.1343
1277872313 7.1379
1277881809 7.1358
1277886617 7.1382
1277896214 7.1366
1277901011 7.1359
1277910609 7.1349
1277915408 7.1352
1277925030 7.1346
1277929808 7.1337
1277939455 7.1446
1277942400 
1277951993 7.1400
1277961606 7.1443
1277966443 7.1389
1277976012 7.1385
1277980816 7.1356
1277990410 7.1210
1277995211 7.1205
1278004801 7.1160
1278009603 7.1178
1278019196 7.1178
1278024003 7.1163
1278028800 
1278029424 7.1158
1278038399 7.1144
1278048005 7.1151
1278052803 7.1153
1278062413 7.1185
1278067213 7.1166
1278076807 7.1306
1278081614 7.1298
1278091244 7.1226
1278095999 7.1229
1278105598 7.1222
1278110412 7.0855
1278115200 
1278115809 7.1194
1278124794 7.1176
1278134404 7.1208
1278139222 7.1223
1278148800 7.1263
1278153596 7.1293
1278163219 7.1185
1278167993 7.1098
1278177613 7.1097
1278182406 7.1248
1278192009 7.1247
1278196816 7.1158
1278201600 
1278202200 7.1154
1278211216 7.1227
1278220820 7.1207
1278225599 7.1202
1278235218 7.1220
1278240001 7.1286
1278249604 7.1221
1278254414 7.1212
1278264008 7.1237
1278268803 7.1226
1278278394 7.1264
1278288000 
1278288605 7.1230
1278292819 7.1238
1278297619 7.1254
1278307197 7.1265
1278312011 7.1256
1278321616 7.1166
1278326405 7.1264
1278336003 7.1348
1278340800 7.1347
1278350418 7.1328
1278355205 7.1328
1278364799 7.1226
1278369619 7.1216
1278375017 7.1189
1278383997 7.1328
1278393618 7.1290
1278398414 7.1331
1278408028 7.1272
1278412806 7.1246
1278422414 7.1268
1278427216 7.1278
1278441594 7.1271
1278451212 7.1302
1278456020 7.1333
1278461418 7.1282
1278470424 7.1322
1278480031 7.1318
1278484830 7.1247
1278494408 7.1226
1278499232 7.1240
1278508829 7.1204
1278513624 7.1388
1278523227 7.1421
1278528013 7.1420
1278537611 7.1453
1278542410 7.1482
1278547799 7.1497
1278556829 7.1475
1278566436 7.1494
1278571205 7.1504
1278580807 7.1531
1278585633 7.1511
1278595213 7.1518
1278600016 7.1521
1278609632 7.1500
1278614427 7.1458
1278624033 7.1448
1278628820 7.1436
1278634214 7.1423
1278643223 7.1407
1278652817 7.1424
1278657615 7.1421
1278667210 7.1408
1278672016 7.1413
1278681619 7.1404
1278686429 7.1351
1278696022 7.1411
1278700835 7.1346
1278710428 7.1421
1278715206 7.1409
1278720613 7.1431
1278729606 7.1406
1278734400 
1278739213 7.1407
1278744034 7.1401
1278753628 7.1392
1278758419 7.1395
1278768029 7.1412
1278772811 7.1437
1278782423 7.1408
1278787223 7.1403
1278796820 7.1386
1278801612 7.1403
1278806400 
1278807097 7.1391
1278816009 7.1379
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 7.1387
1279176282 7.1327
1279176417 7.1411
1279176544 7.1469
1279176674 7.1419
1279176793 7.1411
1279176921 7.1467
1279177928 7.1397
1279178093 7.1398
1279178223 7.1410
1279178354 7.1400
1279178484 7.1402
1279178612 7.1421
1279178742 7.1443
1279179708 7.1399
1279179855 7.1517
1279179986 7.1539
1279180113 7.1650
1279180240 7.1594
1279180366 7.1513
1279180493 7.1625
1279181532 7.1636
1279181696 7.1642
1279181829 7.1653
1279181959 7.1692
1279182084 7.1699
1279182215 7.1650
1279182347 7.1717
1279183293 7.1579
1279183445 7.1699
1279183583 7.1693
1279183709 7.1692
1279183835 7.1689
1279183960 7.1699
1279184084 7.1700
1279185121 7.1693
1279185282 7.1690
1279185407 7.1731
1279185537 7.1724
1279185668 7.1737
1279185799 7.1753
1279185930 7.1783
1279186908 7.1758
1279187058 7.1774
1279187189 7.1769
1279187316 7.1759
1279187442 7.1735
1279187568 7.1702
1279187693 7.1721
1279188629 7.1757
1279188753 7.1661
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 7.1729
1280277258 7.1749
1280277386 7.1757
1280277512 7.1730
1280277634 7.1694
1280277761 7.1710
1280277888 7.1720
1280278909 7.1622
1280279061 7.1731
1280279181 7.1740
1280279306 7.1728
1280279436 7.1714
1280279567 7.1725
1280279695 7.1781
1280280700 7.1816
1280280852 7.1767
1280280980 7.1820
1280281106 7.1782
1280281232 7.1778
1280281357 7.1776
1280281487 7.1767
1280282514 7.1806
1280282682 7.1788
1280282819 7.1833
1280282954 7.1780
1280283106 7.1777
1280283260 7.1798
1280283409 7.1727
1280284297 7.1770
1280284451 7.1852
1280284578 7.1804
1280284703 7.1815
1280284828 7.1814
1280284953 7.1839
1280285076 7.1839
1280286086 7.1825
1280286255 7.1847
1280286385 7.1793
1280286516 7.1845
1280286667 7.1821
1280286827 7.1834
1280286967 7.1703
1280287901 7.1846
1280288066 7.1843
1280288200 7.1850
1280288414 7.1872
1280288588 7.1833
1280288759 7.1858
1280288928 7.1868
1280290462 7.1848
1280290659 7.1829
1280290831 7.1968
1280291009 7.1831
1280291187 7.1812
1280291356 7.1862
1280291539 7.1859
1280292802 7.1883
1280292982 7.1867
1280293138 7.1864
1280293268 7.1788
1280293394 7.1780
1280293522 7.1781
1280293649 7.1782
1280294517 7.1776
1280294668 7.1758
1280294796 7.1683
1280294922 7.1772
1280295047 7.1801
1280295171 7.1752
1280295296 7.1750
1280296295 7.1666
1280296444 7.1775
1280296572 7.1890
1280296696 7.1787
1280296821 7.1725
1280296944 7.1859
1280297070 7.1823
1280298181 7.1845
1280298221 7.1859
1280298353 7.1864
1280298480 7.1838
1280298605 7.1855
1280298730 7.1853
1280298857 7.1748
1280299905 7.1633
1280300055 7.1638
1280300179 7.1606
1280300302 7.1625
1280300428 7.1602
1280300553 7.1580
1280300677 7.1576
1280301702 7.1602
1280301854 7.1597
1280301977 7.1617
1280302106 7.1641
1280302235 7.1661
1280302367 7.1642
1280302496 7.1609
1280303512 7.1566
1280303668 7.1569
1280303795 7.1583
1280303925 7.1598
1280304051 7.1553
1280304183 7.1564
1280304314 7.1554
1280305298 7.1585
1280305452 7.1650
1280305579 7.1616
1280305706 7.1573
1280305831 7.1611
1280305956 7.1621
1280306073 7.1777
1280307121 7.1611
1280307273 7.1605
1280307401 7.1596
1280307528 7.1592
1280307659 7.1597
1280307785 7.1609
1280307912 7.1617
1280308920 7.1633
1280309070 7.1633
1280309202 7.1653
1280309330 7.1619
1280309456 7.1774
1280309584 7.1751
1280309710 7.1774
1280310713 7.1730
1280310866 7.1748
1280310992 7.1755
1280311122 7.1763
1280311245 7.1748
1280311371 7.1769
1280311499 7.1696
1280312506 7.1739
1280312656 7.1724
1280312779 7.1719
1280312904 7.1746
1280313034 7.1769
1280313158 7.1763
1280313285 7.1786
1280314332 7.1735
1280314482 7.1775
1280314608 7.1764
1280314732 7.1701
1280314781 7.1690
1280314910 7.1721
1280315038 7.1677
1280316110 7.1705
1280316263 7.1708
1280316393 7.1710
1280316518 7.1724
1280316645 7.1714
1280316771 7.1685
1280316896 7.1847
1280317822 7.1711
1280317947 7.1682
1280318070 7.1659
1280323845 7.1644
1280328625 7.1623
1280338227 7.1677
1280343025 7.1640
1280352637 7.1631
1280357455 7.1650
1280359236 7.1632
1280361600 
1280367108 7.1633
1280371850 7.1635
1280381432 7.1676
1280386241 7.1643
1280395825 7.1650
1280400651 7.1685
1280410222 7.1713
1280415027 7.1727
1280424633 7.1695
1280429433 7.1679
1280439046 7.1676
1280443853 7.1718
1280448000 
1280453447 7.1699
1280458234 7.1703
1280467845 7.1696
1280472628 7.1686
1280482242 7.1721
1280487037 7.1766
1280496638 7.1754
1280501439 7.1725
1280511051 7.1682
1280515853 7.1668
1280525423 7.1669
1280530259 7.1679
1280534400 
1280539833 7.1696
1280544651 7.1722
1280554222 7.1707
1280559034 7.1682
1280568651 7.1659
1280573451 7.1663
1280583028 7.1664
1280587855 7.1645
1280597440 7.1683
1280602242 7.1604
1280611827 7.1706
1280616628 7.1735
1280620800 
1280632816 7.1735
1280637670 7.1695
1280647219 7.1710
1280652018 7.1706
1280661623 7.1712
1280666438 7.1706
1280676037 7.1698
1280680810 7.1713
1280690422 7.1709
1280695212 7.1716
1280707200 
1280707828 7.1718
1280709636 7.1713
1280719220 7.1721
1280724058 7.1737
1280733614 7.1722
1280793600 
1280880000 
1280966400 
1281132118 7.1707
1281132272 7.1709
1281132398 7.1695
1281132524 7.1678
1281132669 7.1671
1281132702 7.1695
1281132822 7.1684
1281133909 7.1722
1281134062 7.1700
1281134189 7.1687
1281134316 7.1731
1281134442 7.1792
1281134566 7.1640
1281134684 7.1701
1281135740 7.1676
1281135907 7.1669
1281136036 7.1723
1281136168 7.1716
1281136307 7.1722
1281136439 7.1713
1281136569 7.1720
1281137521 7.1721
1281137675 7.1712
1281137802 7.1721
1281137929 7.1729
1281138055 7.1768
1281138180 7.1803
1281138304 7.1823
1281139294 7.1698
1281139447 7.1779
1281139574 7.1784
1281139699 7.1781
1281139825 7.1804
1281139961 7.1810
1281140083 7.1802
1281141084 7.1782
1281141238 7.1789
1281141366 7.1777
1281141491 7.1822
1281141550 7.1884
1281141677 7.1849
1281141805 7.1902
1281142910 7.1766
1281143065 7.1861
1281143191 7.1963
1281143322 7.1859
1281143452 7.1876
1281143586 7.1913
1281143714 7.1874
1281144716 7.1873
1281144873 7.1972
1281144930 7.1967
1281145056 7.1875
1281145186 7.1880
1281145312 7.1864
1281145440 7.1871
1281146425 7.1883
1281147651 7.2028
1281157226 7.2041
1281162042 7.2050
1281171626 7.2028
1281176452 7.1993
1281186030 7.1990
1281190839 7.1990
1281200450 7.2006
1281205237 7.2080
1281214880 7.2053
1281219653 7.2051
1281226228 7.2058
1281234040 7.2060
1281243650 7.2046
1281248439 7.2052
1281258036 7.2078
1281262816 7.2065
1281272415 7.2089
1281277228 7.2072
1281286824 7.2081
1281420000 
1281484800 
1281571200 
1281651331 7.2080
1281652062 7.2049
1281652767 7.2067
1281653489 7.2066
1281654251 7.2070
1281654967 7.2053
1281655677 7.2110
1281657287 7.2081
1281657593 7.2078
1281657600 
1281657906 7.2028
1281658223 7.2045
1281658555 7.2055
1281658868 7.2046
1281659548 7.2061
1281661515 7.2062
1281662273 7.2075
1281663007 7.2109
1281663817 7.2015
1281664606 7.2107
1281665190 7.2097
1281665998 7.2069
1281668143 7.2096
1281668949 7.2089
1281669855 7.2057
1281670817 7.2075
1281671681 7.2031
1281672512 7.2001
1281673343 7.2064
1281675416 7.2070
1281676215 7.2090
1281677007 7.2016
1281677814 7.2103
1281678649 7.2096
1281679454 7.2060
1281680254 7.2050
1281681773 7.2082
1281681931 7.2068
1281682062 7.2024
1281682189 7.1977
1281682319 7.1973
1281682449 7.2073
1281682577 7.2067
1281683587 7.2072
1281683754 7.2060
1281683892 7.2039
1281684032 7.2008
1281684168 7.2052
1281684305 7.2035
1281684442 7.2034
1281685302 7.2025
1281685452 7.2040
1281685577 7.2036
1281685700 7.2017
1281685829 7.2016
1281685957 7.2021
1281691823 7.2056
1281696655 7.2040
1281706252 7.2058
1281711055 7.2043
1281720653 7.2029
1281734478 7.2007
1281734607 7.2027
1281739244 7.1955
1281744000 
1281744615 7.2026
1281753627 7.2021
1281763236 7.2024
1281768055 7.2031
1281777639 7.2032
1281782441 7.2049
1281792050 7.2041
1281796827 7.2078
1281806444 7.2058
1281811251 7.2060
1281820854 7.2068
1281825648 7.2091
1281830400 
1281831027 7.2074
1281840044 7.2094
1281916800 
1281994315 7.2089
1281994472 7.2089
1281994598 7.2063
1281994726 7.2074
1281994856 7.2051
1281994980 7.2056
1281995110 7.2051
1281996112 7.2070
1281996266 7.2053
1281996397 7.2046
1281996526 7.2053
1281996688 7.2049
1281996818 7.2055
1281996946 7.2055
1281997914 7.2057
1281998067 7.2072
1281998195 7.2068
1281998322 7.2075
1281998452 7.2094
1281998579 7.2070
1281998708 7.2090
1281999652 7.2076
1282003200 
1282003837 7.2087
1282014639 7.2059
1282019565 7.2102
1282029043 7.2076
1282033828 7.2058
1282043448 7.1999
1282048253 7.2036
1282057850 7.2030
1282062646 7.2004
1282072254 7.1995
1282077045 7.1998
1282086648 7.1986
1282089600 
1282090238 7.1934
1282101049 7.2007
1282105961 7.1991
1282115448 7.2004
1282120255 7.1963
1282129854 7.2093
1282134653 7.2083
1282144249 7.2074
1282149027 7.2036
1282158655 7.1981
1282163445 7.1996
1282173042 7.1980
1282176000 
1282176624 7.1972
1282187438 7.2019
1282192342 7.1998
1282201852 7.2010
1282206635 7.2008
1282262400 
1282305206 7.2015
1282305390 7.2002
1282305551 7.2000
1282305725 7.2000
1282305887 7.2008
1282306055 7.2033
1282306219 7.2036
1282307549 7.2038
1282307745 7.2021
1282307924 7.1988
1282308110 7.1971
1282308297 7.2004
1282308481 7.2038
1282309859 7.2030
1282314657 7.2002
1282324260 7.2008
1282329056 7.1979
1282338632 7.2000
1282343434 7.1986
1282348800 
1282349424 7.1993
1282357844 7.1971
1282367434 7.1966
1282372253 7.2050
1282381862 7.2013
1282386632 7.2009
1282396251 7.1998
1282401062 7.1990
1282410648 7.1990
1282415439 7.2001
1282425033 7.2007
1282429857 7.2000
1282435200 
1282435840 7.2006
1282444247 7.2019
1282453842 7.1980
1282458644 7.1997
1282468244 7.2056
1282473049 7.1974
1282482659 7.1987
1282487451 7.2004
1282497056 7.2005
1282501856 7.2028
1282511458 7.2027
1282521600 
1282522236 7.2035
1282525845 7.1996
1282530639 7.2020
1282540247 7.2011
1282545055 7.1986
1282554648 7.2012
1282559431 7.1987
1282569043 7.1993
1282573860 7.1982
1282583446 7.2007
1282588237 7.2005
1282597854 7.2023
1282602647 7.2016
1282608000 
1282608619 7.1994
1282617033 7.1996
1282626654 7.1977
1282631443 7.1862
1282641047 7.1841
1282645836 7.1884
1282655437 7.1783
1282660232 7.1800
1282669841 7.1727
1282674661 7.1792
1282684243 7.1790
1282689033 7.1802
1282694400 
1282695025 7.1762
1282703452 7.1802
1282713053 7.1666
1282717854 7.1658
1282727442 7.1765
1282732259 7.1788
1282741849 7.1685
1282746661 7.1824
1282756247 7.1793
1282761055 7.1787
1282770636 7.1821
1282775428 7.1837
1282780800 
1282781431 7.1890
1282789853 7.1832
1282799459 7.1825
1282804232 7.1842
1282813822 7.1865
1282818708 7.1795
1282828248 7.1810
1282833033 7.1793
1282842650 7.1797
1282847431 7.1806
1282857029 7.1808
1282861850 7.1831
1282867200 
1282867838 7.1824
1282876253 7.1794
1282885866 7.1791
1282890656 7.1837
1282900245 7.1827
1282905046 7.1822
1282914664 7.1789
1282919453 7.1756
1282929045 7.1760
1282933842 7.1758
1282943442 7.1763
1282948257 7.1766
1282953600 
1282954227 7.1762
1282962635 7.1775
1282972239 7.1799
1282977036 7.1795
1282986663 7.1788
1282991442 7.1813
1283001065 7.1764
1283005860 7.1771
1283015449 7.1779
1283020241 7.1776
1283029857 7.1800
1283034645 7.1736
1283040000 
1283040626 7.1708
1283044248 7.1761
1283049037 7.1759
1283058643 7.1761
1283063438 7.1743
1283073053 7.1757
1283077885 7.1745
1283087440 7.1661
1283092253 7.1737
1283101829 7.1728
1283106634 7.1773
1283116237 7.1817
1283126400 
1283130646 7.1795
1283130782 7.1792
1283135432 7.1788
1283145041 7.1762
1283149853 7.1770
1283159805 7.1773
1283164536 7.1754
1283173895 7.1741
1283178786 7.1760
1283188278 7.1790
1283193062 7.1823
1283205645 7.1770
1283210464 7.1747
1283212800 
1283215236 7.1802
1283224836 7.1800
1283229750 7.1777
1283239252 7.1738
1283244076 7.1776
1283253764 7.1734
1283258429 7.1766
1283268035 7.1783
1283272830 7.1795
1283282434 7.1827
1283287239 7.1836
1283296841 7.1845
1283299200 
1283311243 7.1820
1283316153 7.1859
1283325634 7.1831
1283330560 7.1852
1283340295 7.1832
1283344985 7.1834
1283354431 7.1818
1283359245 7.1799
1283368855 7.1790
1283373627 7.1786
1283383256 7.1823
1283385600 
1283386241 7.1797
1283397642 7.1802
1283402506 7.1816
1283412039 7.1812
1283416829 7.1839
1283426435 7.1834
1283472000 
1283558400 
1283644800 
1283646141 7.1815
1283646298 7.1750
1283646426 7.1774
1283646556 7.1808
1283646690 7.1804
1283646823 7.1839
1283646952 7.1859
1283647932 7.1874
1283648085 7.1852
1283648219 7.1857
1283648350 7.1874
1283648480 7.1871
1283648611 7.1846
1283648741 7.1854
1283649748 7.1882
1283649896 7.1881
1283650029 7.1897
1283650160 7.1874
1283650290 7.1911
1283650424 7.1910
1283650553 7.1913
1283651566 7.1896
1283651725 7.1888
1283651852 7.1896
1283651982 7.1904
1283652113 7.1930
1283652249 7.1922
1283652383 7.1930
1283653257 7.1916
1283653386 7.1916
1283653510 7.1901
1283656247 7.1906
1283661169 7.1843
1283670628 7.1825
1283675437 7.1891
1283685056 7.1759
1283689830 7.1919
1283699430 7.1866
1283704229 7.1874
1283713838 7.1885
1283718629 7.1872
1283731839 7.1873
1283733031 7.1873
1283742641 7.1881
1283747522 7.1873
1283757015 7.1887
1283761827 7.1851
1283771435 7.1845
1283776245 7.1810
1283785855 7.1836
1283790630 7.1849
1283800253 7.1864
1283805036 7.1877
1283814667 7.1879
1283818214 7.1868
1283829040 7.1875
1283833940 7.1865
1283843429 7.1881
1283848248 7.1860
1283857842 7.0576
1283862656 7.1884
1283872268 7.1892
1283877053 7.1917
1283886638 7.1899
1283891459 7.1872
1283901064 7.1902
1283904627 7.1870
1283915443 7.1895
1283920362 7.1870
1283929843 7.1862
1283934648 7.1855
1283944256 7.1894
1283949038 7.1863
1283958681 7.1851
1283963429 7.1849
1283973055 7.1881
1283977829 7.1869
1283987443 7.1871
1283991015 7.1854
1284001865 7.1875
1284006737 7.1896
1284016252 7.1789
1284021089 7.1859
1284030655 7.1886
1284035454 7.1879
1284045055 7.1884
1284049862 7.1860
1284059481 7.1875
1284064252 7.1889
1284073869 7.1881
1284077425 7.1906
1284088256 7.1932
1284093149 7.1903
1284098400 
1284102641 7.1873
1284107455 7.1906
1284117062 7.1878
1284121864 7.1875
1284131443 7.1832
1284136261 7.1897
1284145860 7.1868
1284150648 7.1858
1284160271 7.1889
1284163200 
1284163835 7.1878
1284174674 7.1881
1284179520 7.1894
1284189043 7.1901
1284250240 7.1843
1284422400 
1284442837 7.1990
1284442969 7.1921
1284447638 7.1943
1284452436 7.1948
1284462030 7.1938
1284466850 7.1916
1284476446 7.1917
1284481259 7.1839
1284490835 7.1816
1284495664 7.1719
1284508800 
1284595200 
1284605525 7.1749
1284605667 7.1772
1284605794 7.1777
1284605920 7.1660
1284606050 7.1639
1284606178 7.1648
1284618597 7.1715
1284619924 7.1855
1284620084 7.1829
1284620214 7.1815
1284620351 7.1828
1284620483 7.1758
1284620612 7.1751
1284620741 7.1784
1284621652 7.1772
1284621782 7.1779
1284621909 7.1794
1284629440 7.1843
1284634245 7.1822
1284643850 7.1822
1284648658 7.1803
1284658266 7.1798
1284663063 7.1799
1284672653 7.1752
1284677441 7.1744
1284681600 
1284682242 7.1749
1284691863 7.1751
1284701446 7.1719
1284706251 7.1801
1284715853 7.1833
1284720640 7.1851
1284730240 7.1847
1284735063 7.1817
1284744642 7.1790
1284749441 7.1764
1284759047 7.1744
1284763863 7.1762
1284768000 
1284768633 7.1766
1284778246 7.1761
1284787838 7.1771
1284792636 7.1773
1284802237 7.1834
1284807040 7.1827
1284816639 7.1815
1284821437 7.1785
1284831068 7.1816
1284835857 7.1855
1284845449 7.1811
1284850243 7.1817
1284854400 
1284855055 7.1801
1284864790 7.1844
1284869807 7.1863
1284879058 7.1854
1284888677 7.1860
1284893435 7.1834
1284903039 7.1827
1284908175 7.1828
1284917451 7.1794
1284922260 7.1810
1284931857 7.1773
1284940800 
1285027200 
1285113600 
1285122716 7.1749
1285122868 7.1751
1285123000 7.1786
1285123126 7.1750
1285123253 7.1767
1285123381 7.1775
1285123506 7.1777
1285124486 7.1775
1285124654 7.1839
1285124786 7.1794
1285124914 7.1770
1285125090 7.1738
1285125254 7.1761
1285125396 7.1745
1285126310 7.1743
1285126480 7.1765
1285126629 7.1782
1285126815 7.1855
1285126988 7.1898
1285127160 7.1861
1285127320 7.1813
1285128800 7.1791
1285128993 7.1837
1285129155 7.1814
1285129319 7.1818
1285129483 7.1819
1285129651 7.1810
1285133424 7.1801
1285138251 7.1848
1285147960 7.1873
1285152776 7.1890
1285162230 7.1869
1285167046 7.1873
1285176633 7.1836
1285181452 7.1817
1285191052 7.1863
1285195852 7.1814
1285200000 
1285200668 7.1882
1285210246 7.1884
1285219862 7.1905
1285224631 7.1899
1285234349 7.1944
1285239090 7.1904
1285248621 7.1911
1285253424 7.1898
1285263051 7.1914
1285267831 7.1922
1285277423 7.1884
1285282238 7.1878
1285286400 
1285287040 7.1886
1285296664 7.1914
1285306255 7.1903
1285311086 7.1877
1285320684 7.1913
1285325488 7.1900
1285335045 7.1900
1285339848 7.1902
1285349449 7.1930
1285354259 7.1919
1285363843 7.1847
1285368625 7.1869
1285372800 
1285373436 7.1862
1285383044 7.1873
1285392638 7.1866
1285397453 7.1863
1285407032 7.1895
1285411833 7.1896
1285421430 7.1915
1285426236 7.1933
1285435846 7.1949
1285440625 7.1917
1285450246 7.1873
1285455028 7.1814
1285459200 
1285459862 7.1900
1285469474 7.1909
1285479040 7.1873
1285483830 7.1879
1285493445 7.1858
1285498237 7.1883
1285507819 7.1896
1285512634 7.1900
1285522238 7.1888
1285527066 7.1893
1285536634 7.1891
1285545600 
1285546244 7.1884
1285551070 7.1893
1285555835 7.1867
1285565474 7.1875
1285570241 7.1870
1285579961 7.1927
1285584788 7.1944
1285594236 7.1879
1285599033 7.1878
1285608630 7.1845
1285613434 7.1865
1285623033 7.1853
1285627834 7.1864
1285632000 
1285632626 7.1821
1285642235 7.1830
1285651834 7.1822
1285656642 7.1829
1285666299 7.1844
1285671327 7.1833
1285680638 7.1805
1285685445 7.1825
1285718400 
1285726914 7.1832
1285727064 7.1867
1285727191 7.1517
1285727317 7.1577
1285727440 7.1884
1285727563 7.1889
1285727686 7.1903
1285736461 7.1890
1285741211 7.1900
1285750949 7.1931
1285755836 7.1911
1285765243 7.1916
1285770032 7.1888
1285779626 7.1880
1285784443 7.1871
1285794044 7.1848
1285798828 7.1821
1285804800 
1285808435 7.1842
1285813245 7.1851
1285822847 7.1909
1285827646 7.1927
1285837484 7.1940
1285842498 7.1849
1285851903 7.1861
1285856647 7.1876
1285866039 7.1915
1285870853 7.1836
1285880441 7.1880
1285885241 7.1875
1285899634 7.1862
1285909230 7.1852
1285914050 7.1849
1285923719 7.1883
1285928604 7.1881
1285938075 7.1878
1285942833 7.1875
1285952440 7.1878
1285957233 7.1888
1285966822 7.1863
1285971635 7.1842
1285978205 7.1837
1285986035 7.1876
1285995640 7.1877
1286000450 7.1882
1286010085 7.1914
1286014909 7.1907
1286024433 7.1899
1286029223 7.1954
1286038824 7.1931
1286043631 7.1936
1286053246 7.1928
1286058036 7.1940
1286064610 7.1929
1286072441 7.1925
1286082219 7.1959
1286087146 7.1959
1286096829 7.1973
1286102024 7.2011
1286110916 7.1974
1286115629 7.1972
1286125223 7.1963
1286130048 7.1952
1286139633 7.1902
1286151018 7.1923
1286154022 7.1913
1286158833 7.1921
1286168470 7.1925
1286173665 7.1930
1286183824 7.1968
1286188459 7.1952
1286197272 7.1963
1286202067 7.1945
1286211611 7.1930
1286216411 7.1919
1286226012 7.1936
1286230835 7.1937
1286237391 7.1982
1286245218 7.1988
1286254818 7.1955
1286259651 7.1947
1286269642 7.1974
1286274571 7.1972
1286283616 7.1986
1286288434 7.1965
1286298030 7.1957
1286302837 7.1985
1286312447 7.1920
1286317249 7.1948
1286323809 7.1950
1286331627 7.2022
1286341257 7.1948
1286346117 7.1967
1286356107 7.1947
1286361015 7.2009
1286370043 7.1983
1286374840 7.1980
1286384423 7.1978
1286389226 7.1960
1286398826 7.1933
1286403630 7.1939
1286410228 7.1961
1286418053 7.1972
1286427630 7.1987
1286458269 7.1996
1286458443 7.2020
1286458599 7.2063
1286458755 7.2044
1286463042 7.2010
1286472634 7.2027
1286477435 7.2017
1286487051 7.1998
1286491837 7.1896
1286496643 7.1911
1286506245 7.1891
1286515848 7.2022
1286520840 7.2036
1286530567 7.2073
1286535302 7.2068
1286544636 7.1978
1286549433 7.2042
1286559050 7.2058
1286563841 7.2073
1286573422 7.2031
1286578204 7.2007
1286583011 7.2011
1286592603 7.2021
1286602218 7.2013
1286607018 7.1997
1286616593 7.2065
1286621424 7.2022
1286630999 7.2031
1286635803 7.2022
1286645409 7.2052
1286650198 7.2047
1286659794 7.1959
1286664619 7.1921
1286669407 7.1948
1286679009 7.1978
1286688615 7.1958
1286693407 7.1950
1286702998 7.1990
1286707823 7.2001
1286717397 7.2060
1286722221 7.1984
1286731819 7.1974
1286736600 7.1995
1286746209 7.1929
1286755803 7.1918
1286760618 7.1927
1286765419 7.1923
1286775025 7.1897
1286779996 7.1938
1286790038 7.1963
1286794870 7.1949
1286803792 7.1946
1286808612 7.1969
1286818196 7.1980
1286823030 7.1976
1286832621 7.1912
1286837400 7.1894
1286842212 7.1865
1286851802 7.1924
1286861426 7.1783
1286866210 7.1838
1286875875 7.1860
1286880731 7.1851
1286890214 7.1842
1286895006 7.1919
1286904599 7.1877
1286909398 7.1906
1286919027 7.1892
1286923806 7.1892
1286928606 7.1936
1286938188 7.1926
1286947799 7.2032
1286952602 7.1973
1286962295 7.1982
1286967134 7.1987
1286976600 7.1993
1286981388 7.1920
1286990974 7.1948
1286995798 7.1922
1287005395 7.1918
1287010203 7.1917
1287014988 7.1826
1287024579 7.1965
1287034202 7.1965
1287038996 7.1946
1287048570 7.2073
1287053378 7.1994
1287062972 7.2001
1287067769 7.2050
1287077385 7.2051
1287082172 7.2044
1287091857 7.1994
1287096568 7.1989
1287101380 7.1975
1287110970 7.1983
1287120587 7.1999
1287125391 7.2014
1287134966 7.2049
1287139790 7.2001
1287149371 7.1986
1287154167 7.1987
1287163786 7.1998
1287168595 7.1937
1287178184 7.1938
1287183004 7.1954
1287187797 7.1972
1287197387 7.2002
1287207005 7.2017
1287211806 7.2022
1287221384 7.2036
1287226194 7.2030
1287235787 7.2024
1287240581 7.2057
1287250203 7.2029
1287254991 7.2031
1287264583 7.2033
1287269397 7.2047
1287274184 7.2041
1287283803 7.2027
1287293385 7.2030
1287298207 7.2039
1287307795 7.2072
1287312579 7.2060
1287322187 7.2074
1287326995 7.2063
1287336602 7.2063
1287341386 7.2071
1287350974 7.2080
1287360591 7.2064
1287365393 7.2048
1287370203 7.2105
1287379776 7.2092
1287384594 7.2076
1287394189 7.2070
1287398999 7.2069
1287408609 7.2057
1287413391 7.2070
1287422991 7.2056
1287427823 7.2063
1287437418 7.2051
1287442215 7.2122
1287447005 7.2064
1287456606 7.2010
1287466209 7.2012
1287471008 7.2042
1287480625 7.2096
1287485422 7.2072
1287495005 7.2122
1287499798 7.2123
1287509419 7.2089
1287514198 7.1994
1287523792 7.2044
1287528612 7.2112
1287533420 7.2155
1287543028 7.2130
1287552606 7.2149
1287557411 7.2148
1287567033 7.2129
1287571836 7.2135
1287581406 7.2137
1287586215 7.2120
1287595831 7.2124
1287600638 7.2132
1287610206 7.2131
1287614999 7.2133
1287619793 7.2117
1287629414 7.2162
1287638993 7.2128
1287643817 7.2143
1287653391 7.2127
1287658203 7.2104
1287667792 7.2082
1287672605 7.2141
1287682176 7.2138
1287687022 7.2125
1287696592 7.2120
1287701507 7.2131
1287706190 7.2162
1287715798 7.2154
1287725393 7.2152
1287730208 7.2160
1287739795 7.2157
1287744584 7.2103
1287754200 7.2163
1287759016 7.2164
1287768593 7.2174
1287773428 7.2153
1287782967 7.2142
1287787782 7.2179
1287792580 7.2147
1287802193 7.2164
1287811802 7.2181
1287816604 7.2179
1287826175 7.2170
1287831027 7.2187
1287840581 7.2162
1287845404 7.2188
1287854989 7.2192
1287859789 7.2195
1287869388 7.2162
1287874205 7.2137
1287878994 7.2188
1287888617 7.2191
1287898177 7.2160
1287903006 7.2148
1287912609 7.2164
1287917412 7.2160
1287926998 7.2152
1287931811 7.2145
1287941404 7.2150
1287946234 7.2169
1287955835 7.2146
1287965401 7.2145
1287970205 7.2134
1287975019 7.2155
1287984619 7.2153
1287989411 7.2128
1287999001 7.2105
1288003872 7.2086
1288013409 7.2104
1288018209 7.2083
1288027802 7.2100
1288032602 7.2067
1288042212 7.2105
1288047004 7.2114
1288051801 7.2115
1288061412 7.2175
1288071010 7.2121
1288075819 7.2134
1288085412 7.2125
1288090217 7.2192
1288099812 7.2112
1288104612 7.2136
1288114221 7.2157
1288119028 7.2136
1288128622 7.2164
1288133401 7.2168
1288138219 7.2171
1288147806 7.2183
1288157400 7.2141
1288162223 7.2141
1288171812 7.2153
1288176620 7.2148
1288186215 7.2143
1288191003 7.2192
1288200622 7.2188
1288205261 8.0096
1288215010 7.2200
1288219807 7.2186
1288224622 7.2207
1288234214 7.2203
1288243827 7.2215
1288248620 7.2237
1288258207 7.2235
1288263002 7.2241
1288272592 7.2273
1288277411 7.2236
1288287004 7.2239
1288291821 7.2223
1288301425 7.2127
1288306231 7.2205
1288311033 7.2223
1288315833 7.2073
1288320613 7.2242
1288330214 7.2223
1288335030 7.2233
1288344625 7.2246
1288349417 7.2258
1288359016 7.2250
1288363822 7.2194
1288373424 7.2222
1288378216 7.2193
1288387820 7.2196
1288392620 7.2188
1288402212 7.2187
1288407021 7.2200
1288416594 7.2196
1288421438 7.2217
1288431036 7.2197
1288435826 7.2202
1288445429 7.2205
1288450213 7.2211
1288459818 7.2220
1288464630 7.2168
1288474209 7.2187
1288479038 7.2211
1288488611 7.2206
1288493424 7.2220
1288503025 7.2210
1288507820 7.2200
1288517419 7.2241
1288522226 7.2212
1288531794 7.2217
1288536627 7.2222
1288546221 7.2200
1288551012 7.2213
1288560631 7.2216
1288575016 7.2225
1288581025 7.2218
1288585908 7.2211
1288595417 7.2226
1288600191 7.2202
1288609798 7.2217
1288614606 7.2199
1288624194 7.2189
1288629011 7.2188
1288638606 7.2190
1288643398 7.2173
1288652988 7.2233
1288656626 7.2233
1288667403 7.2203
1288672325 7.2274
1288681814 7.2229
1288686617 7.2275
1288696213 7.2278
1288700995 7.2222
1288710589 7.2228
1288715416 7.2204
1288725019 7.2197
1288729797 7.2190
1288739396 7.2187
1288743028 7.2200
1288753794 7.2148
1288758689 7.2208
1288768205 7.2197
1288772991 7.2230
1288782589 7.2252
1288787408 7.2204
1288797002 7.2445
1288801953 7.2286
1288811659 7.2283
1288816434 7.2291
1288826072 7.2291
1288829633 7.2299
1288840223 7.2317
1288845125 7.2297
1288854597 7.2302
1288859411 7.2249
1288868995 7.2243
1288873797 7.2251
1288883395 7.2232
1288888209 7.2258
1288897802 7.2268
1288902598 7.2294
1288912205 7.2298
1288915826 7.2335
1288926619 7.2291
1288931491 7.2292
1288941008 7.2306
1288945789 7.2298
1288955403 7.2328
1288960214 7.2328
1288969798 7.2367
1288974596 7.2349
1288984178 7.2335
1288989017 7.2337
1288998606 7.2330
1289002209 7.2290
1289013021 7.2329
1289017905 7.2289
1289027412 7.2288
1289032206 7.2291
1289041808 7.2344
1289046605 7.2324
1289056190 7.2343
1289061021 7.2341
1289070614 7.2346
1289075406 7.2349
1289085012 7.2356
1289088642 7.2343
1289099410 7.2349
1289104281 7.2334
1289113814 7.2347
1289118608 7.2342
1289128209 7.2313
1289133005 7.2326
1289142599 7.2326
1289147408 7.2320
1289157007 7.2301
1289161805 7.2300
1289175037 7.2339
1289176210 7.2339
1289185828 7.2342
1289190706 7.2337
1289200216 7.2322
1289205022 7.2306
1289214600 7.2323
1289219413 7.2326
1289229010 7.2306
1289233812 7.2313
1289243415 7.2328
1289248203 7.2292
1289257841 7.2950
1289261443 7.2242
1289272298 7.2259
1289277150 7.2067
1289286677 7.2055
1289291405 7.2034
1289301019 7.2053
1289305892 7.2072
1289315409 7.2035
1289320221 7.2064
1289329846 7.2012
1289334646 7.2046
1289344225 7.2034
1289347824 7.2050
1289358615 7.2006
1289363550 7.1970
1289373015 7.2005
1289377844 7.2044
1289387416 7.2025
1289392197 7.1998
1289401835 7.1952
1289406633 7.1943
1289416216 7.1981
1289421009 7.2006
1289430643 7.2028
1289434226 7.2006
1289445032 7.2036
1289449941 7.2034
1289459413 7.2020
1289464217 7.2024
1289473784 7.2129
1289478600 7.2051
1289488262 7.2056
1289492997 7.2044
1289502642 7.2034
1289507435 7.2045
1289517049 7.1999
1289520636 7.2033
1289531418 7.2033
1289536358 7.2037
1289545821 7.2031
1289550592 7.2032
1289560202 7.1987
1289564969 7.2015
1289574596 7.2015
1289579393 7.2022
1289589011 7.2033
1289593813 7.2022
1289603434 7.1988
1289607028 7.1996
1289617843 7.2024
1289622703 7.2035
1289632258 7.2050
1289637048 7.2037
1289646623 7.2029
1289651408 7.2028
1289661006 7.2026
1289665794 7.2033
1289675399 7.2044
1289680249 7.2041
1289689815 7.2029
1289693448 7.2010
1289704212 7.2046
1289709185 7.2053
1289718621 7.2039
1289723415 7.2030
1289733016 7.1990
1289737805 7.1994
1289747420 7.1992
1289752209 7.1988
1289761813 7.2000
1289766641 7.1999
1289776220 7.2037
1289779820 7.1993
1289790609 7.2006
1289795519 7.2033
1289805013 7.1988
1289809824 7.1987
1289819422 7.2033
1289824222 7.1943
1289833812 7.1942
1289838622 7.2025
1289848203 7.2008
1289853011 7.1973
1289862611 7.2001
1289866219 7.2006
1289877011 7.2002
1289881905 7.2004
1289891405 7.2035
1289896218 7.2021
1289905811 7.2034
1289910611 7.2031
1289920217 7.2051
1289925009 7.2044
1289934615 7.2027
1289939418 7.2031
1289949003 7.2096
1289952618 7.2089
1289963408 7.2051
1289968327 7.2008
1289977801 7.2076
1289982603 7.2047
1289992195 7.2122
1289996975 7.2047
1290006577 7.2063
1290011387 7.2063
1290020985 7.2055
1290025802 7.2132
1290035410 7.2069
1290039027 7.2060
1290049788 7.2060
1290054684 7.2077
1290096038 7.2083
1290096166 7.2064
1290096284 7.2024
1290096405 7.2040
1290096526 7.2068
1290100819 7.2100
1290105620 7.2054
1290115202 7.2040
1290119995 7.2035
1290125389 7.2032
1290134400 7.2029
1290144003 7.2031
1290148799 7.2037
1290158395 7.2027
1290163205 7.2038
1290172802 7.2055
1290177596 7.2003
1290187219 7.2007
1290192020 7.2008
1290201606 7.2011
1290206408 7.1973
1290211798 7.2008
1290220812 7.2033
1290230423 7.2027
1290235199 7.2033
1290244800 7.1987
1290249622 7.1997
1290255473 7.2001
1290264589 7.1832
1290274203 7.1892
1290279017 7.1807
1290288589 7.1760
1290293398 7.1827
1290298210 7.1800
1290307809 7.1818
1290317414 7.1825
1290322209 7.1817
1290331808 7.1831
1290336615 7.1821
1290346207 7.1823
1290351012 7.1832
1290360610 7.1826
1290365395 7.1806
1290375004 7.1819
1290418866 7.1850
1290419013 7.1843
1290419137 7.1834
1290419259 7.1503
1290419378 7.1520
1290419500 7.1493
1290423611 7.1476
1290428413 7.1795
1290438004 7.1551
1290442810 7.1561
1290452423 7.1525
1290457214 7.1538
1290466826 7.1561
1290470986 7.1568
1290481805 7.1579
1290486765 7.1514
1290496214 7.1504
1290501029 7.1505
1290617010 7.1501
1290617195 7.1527
1290617352 7.1246
1290617505 7.1263
1290617669 7.1260
1290617828 7.1264
1290617983 7.1276
1290619393 7.1288
1290619578 7.1281
1290619735 7.1283
1290619899 7.1280
1290620054 7.1272
1290620214 7.1259
1290620374 7.1286
1290621640 7.1292
1290621808 7.1279
1290626436 7.1265
1290631238 7.1259
1290789191 7.1279
1290789366 7.1283
1290789508 7.1271
1290790727 7.1273
1290790918 7.1275
1290791105 7.1277
1290791275 7.1312
1290792810 7.1290
1290793015 7.1387
1290793170 7.1410
1290793347 7.1368
1290793529 7.1366
1290793715 7.1309
1290793887 7.1371
1290795238 7.1345
1290795425 7.1344
1290795633 7.1328
1290795715 7.1290
1290795928 7.1351
1290796115 7.1352
1290796328 7.1377
1290797419 7.1372
1290799837 7.1388
1290804648 7.1382
1290814226 7.1448
1290816627 7.1424
1290828628 7.1446
1290833543 7.1420
1290843029 7.1439
1290847843 7.1438
1290857424 7.1435
1290862265 7.1438
1290871851 7.1427
1290876658 7.1438
1290886232 7.1421
1290891030 7.1423
1290900646 7.1437
1290903006 7.1434
1290915030 7.1434
1290919925 7.1438
1290929445 7.1424
1290934246 7.1424
1290943822 7.1410
1290948625 7.1388
1290958243 7.1394
1290963042 7.1400
1290972639 7.1394
1290977423 7.1396
1290987039 7.1452
1290988221 7.1438
1290991843 7.1441
1291001441 7.1466
1291006305 7.1477
1291015826 7.1418
1291020635 7.1432
1291030228 7.1443
1291035037 7.1421
1291044637 7.1460
1291049413 7.1486
1291059033 7.1555
1291063867 7.1615
1291073445 7.1715
1291078217 7.1658
1291087842 7.1680
1291092633 7.1669
1291102216 7.1636
1291107027 7.1615
1291116617 7.1652
1291121433 7.1626
1291131028 7.1603
1291135829 7.1620
1291145426 7.1662
1291150233 7.1650
1291159841 7.1603
1291170609 7.1616
1291180220 7.1605
1291185023 7.1522
1291194763 7.1611
1291199612 7.1553
1291209233 7.1551
1291213872 7.1624
1291223405 7.1611
1291228222 7.1606
1291237820 7.1601
1291242618 7.1596
1291248607 7.1600
1291257010 7.1572
1291266603 7.1586
1291271401 7.1724
1291281017 7.1733
1291285797 7.1585
1291295394 7.1596
1291300192 7.1590
1291309801 7.1573
1291314595 7.1618
1291324202 7.1640
1291329034 7.1657
1291335006 7.1685
1291343399 7.1653
1291353028 7.1682
1291357807 7.1657
1291559489 7.1641
1291559642 7.1624
1291559775 7.1625
1291559901 7.1617
1291560032 7.1636
1291560161 7.1629
1291560290 7.1636
1291561283 7.1651
1291561443 7.1668
1291561570 7.1690
1291561699 7.1682
1291561827 7.1689
1291561985 7.1678
1291562118 7.1666
1291563086 7.1624
1291563243 7.1615
1291563370 7.1613
1291563499 7.1664
1291563627 7.1649
1291563757 7.1683
1291563885 7.1668
1291564902 7.1689
1291565055 7.1664
1291565185 7.1678
1291565314 7.1701
1291566059 7.1665
1291566187 7.1663
1291566319 7.1720
1291569637 7.1687
1291574423 7.1715
1291584021 7.1680
1291588839 7.1631
1291594202 7.1664
1291603239 7.1653
1291612836 7.1643
1291617638 7.1611
1291627226 7.1650
1291632040 7.1643
1291641631 7.1619
1291646434 7.1586
1291656018 7.1602
1291660827 7.1577
1291670560 7.1572
1291675233 7.1616
1291680610 7.1597
1291689627 7.1590
1291699251 7.1588
1291704023 7.1584
1291713639 7.1585
1291718422 7.1577
1291728044 7.1591
1291732817 7.1611
1291742439 7.1564
1291747236 7.1575
1291756826 7.1570
1291761619 7.1589
1291766992 7.1589
1291830100 7.1599
1291830253 7.1595
1291830383 7.1613
1291830510 7.1555
1291830640 7.1522
1291830767 7.1455
1291830893 7.1562
1291831796 7.1566
1291834829 7.1544
1291839628 7.1477
1291849219 7.1532
1291853396 7.1528
1291864231 7.1546
1291869103 7.1527
1291878601 7.1553
1291883410 7.1514
1291893022 7.1562
1291897828 7.1510
1291907430 7.1489
1291912206 7.1511
1291921823 7.1531
1291926625 7.1545
1291936213 7.1538
1291939794 7.1563
1291950616 7.1467
1291953600 
1291955527 7.1563
1291965024 7.1558
1291969803 7.1586
1291979435 7.1569
1291984211 7.1567
1291993818 7.1573
1291998624 7.1566
1292008214 7.1548
1292013012 7.1546
1292022628 7.1532
1292025600 
1292026189 7.1602
1292037018 7.1597
1292041926 7.1596
1292051427 7.1593
1292056214 7.1583
1292065830 7.1606
1292070608 7.1572
1292080214 7.1560
1292085012 7.1624
1292094610 7.1618
1292099406 7.1631
1292109021 7.1640
1292112000 
1292112608 7.1692
1292123431 7.1618
1292128318 7.1622
1292137813 7.1600
1292142624 7.1587
1292152212 7.1597
1292157023 7.1599
1292166610 7.1600
1292171407 7.1576
1292181002 7.1644
1292185827 7.1642
1292195427 7.1681
1292198400 
1292199008 7.1663
1292209807 7.1639
1292214720 7.1670
1292224218 7.1670
1292229029 7.1682
1292238606 7.1682
1292243401 7.1679
1292252998 7.1738
1292257810 7.1598
1292267404 7.1616
1292272227 7.1595
1292281812 7.1577
1292284800 
1292285381 7.1576
1292296218 7.1579
1292301137 7.1523
1292310631 7.1537
1292315400 7.1539
1292325031 7.1524
1292329818 7.1422
1292339406 7.1578
1292344207 7.1532
1292353832 7.1508
1292358605 7.1532
1292368209 7.1523
1292371200 
1292371786 7.1618
1292382623 7.1681
1292387531 7.1648
1292397020 7.1714
1292401810 7.1666
1292411471 7.1679
1292416214 7.1613
1292425810 7.1651
1292430612 7.1669
1292440223 7.1677
1292445006 7.1712
1292454623 7.1728
1292457600 
1292458203 7.1758
1292469020 7.1764
1292473915 7.1768
1292544000 
1292555506 7.1738
1292555679 7.1705
1292555824 7.1743
1292555960 7.1743
1292556138 7.1608
1292556280 7.1792
1292557255 7.1727
1292557448 7.1712
1292557607 7.1668
1292557765 7.1666
1292557926 7.1664
1292560331 7.1640
1292569810 7.1674
1292574609 7.1691
1292584224 7.1704
1292589028 7.1680
1292598627 7.1670
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 7.1677
1292997839 7.1675
1292997966 7.1676
1292998098 7.1695
1292998233 7.1680
1292998399 7.1704
1292998562 7.1694
1292999456 7.1703
1292999613 7.1688
1292999743 7.1713
1292999869 7.1720
1292999999 7.1733
1293000127 7.1720
1293000257 7.1683
1293001266 7.1675
1293001421 7.1610
1293001555 7.1673
1293001683 7.1577
1293001812 7.1613
1293001949 7.1518
1293002078 7.1548
1293003080 7.1659
1293003234 7.1697
1293003362 7.1716
1293003494 7.1714
1293003623 7.1722
1293003753 7.1713
1293003883 7.1715
1293004886 7.1722
1293005039 7.1740
1293005169 7.1744
1293005300 7.1790
1293005432 7.1729
1293005459 7.1740
1293005602 7.1690
1293006663 7.1689
1293006811 7.1692
1293006937 7.1751
1293007060 7.1757
1293007189 7.1763
1293007316 7.1763
1293007443 7.1751
1293008477 7.1753
1293008632 7.1710
1293008762 7.1789
1293008890 7.1758
1293009016 7.1740
1293059100 7.1762
1293059271 7.1786
1293060127 7.1793
1293060280 7.1760
1293060413 7.1795
1293060549 7.1820
1293060681 7.1850
1293060810 7.1805
1293060943 7.1816
1293061883 7.1788
1293062037 7.1746
1293062171 7.1784
1293062304 7.1792
1293062400 
1293062433 7.1780
1293062564 7.1781
1293062693 7.1740
1293063603 7.1814
1293063729 7.1794
1293074424 7.1792
1293079348 7.1845
1293088813 7.1806
1293093647 7.1813
1293103213 7.1813
1293108027 7.1808
1293117629 7.1858
1293122433 7.1780
1293132035 7.1779
1293136817 7.1777
1293146417 7.1757
1293148800 
1293149408 7.1766
1293160812 7.1808
1293165728 7.1800
1293175210 7.1833
1293180014 7.1803
1293189630 7.1806
1293194424 7.1790
1293204008 7.1787
1293208814 7.1782
1293218419 7.1793
1293223224 7.1801
1293232827 7.1805
1293235200 
1293235789 7.1800
1293247225 7.1824
1293252133 7.1798
1293320568 7.1808
1293320740 7.1784
1293320901 7.1754
1293321072 7.1706
1293321242 7.1750
1293321410 7.1765
1293321557 7.1736
1293321600 
1293322827 7.1744
1293322956 7.1726
1293323080 7.1752
1293330017 7.1742
1293339614 7.1730
1293344430 7.1740
1293354035 7.1747
1293358821 7.1752
1293368420 7.1768
1293373226 7.1774
1293382825 7.1763
1293387631 7.1753
1293397220 7.1746
1293402032 7.1746
1293408000 
1293408612 7.1751
1293416427 7.1744
1293426029 7.1759
1293430840 7.1757
1293494400 
1293580800 
1293664901 7.1764
1293665053 7.1758
1293665183 7.1705
1293665310 7.1739
1293665441 7.1733
1293665571 7.1722
1293665700 7.1709
1293666687 7.1697
1293666847 7.1708
1293666979 7.1720
1293667110 7.1694
1293667200 
1293667240 7.1682
1293667368 7.1713
1293667503 7.1720
1293668471 7.1716
1293668628 7.1777
1293668759 7.1768
1293668889 7.1744
1293669015 7.1808
1293669144 7.1839
1293669276 7.1878
1293670306 7.1862
1293670460 7.1871
1293670593 7.1852
1293670722 7.1881
1293670848 7.1846
1293670978 7.1847
1293671106 7.1869
1293672059 7.1864
1293672209 7.1878
1293672335 7.1851
1293672461 7.1858
1293672498 7.1859
1293672625 7.1885
1293679834 7.1930
1293684647 7.1899
1293694220 7.1895
1293699024 7.1883
1293708629 7.1871
1293713429 7.1865
1293723007 7.1877
1293727830 7.1860
1293737418 7.1871
1293742232 7.1859
1293751830 7.1859
1293753600 
1293756628 7.1845
1293766228 7.1834
1293771036 7.1844
1293780618 7.1853
1293785425 7.1877
1293795027 7.1860
1293799812 7.1849
1293809409 7.1850
1293814209 7.1842
1293823837 7.1847
1293828623 7.1846
1293838222 7.1847
1293840000 
1293849606 7.1856
1293859188 7.1854
1293863993 7.1853
1293873598 7.1852
1293878408 7.1833
1293887992 7.1855
1293892801 7.1854
1293902400 7.1853
1293907205 7.1863
1293916807 7.1875
1293921598 7.1885
1293926400 
1293927001 7.1862
1293935996 7.1871
1293945602 7.1868
1293950410 7.1865
1293960001 7.1853
1293964799 7.1841
1293974408 7.1843
1293979188 7.1862
1293988798 7.1837
1293993614 7.1856
1294003188 7.1835
1294008005 7.1814
1294012800 
1294013393 7.1840
1294022400 7.1841
1294032005 7.1838
1294036801 7.1851
1294046411 7.1830
1294051201 7.1821
1294060793 7.1823
1294065610 7.1857
1294075201 7.1836
1294079991 7.1840
1294089626 7.1850
1294094398 7.1851
1294099200 
1294099824 7.1862
1294108808 7.1833
1294118408 7.1839
1294123217 7.1850
1294132814 7.1832
1294137603 7.1834
1294147230 7.1846
1294152019 7.1844
1294161623 7.1860
1294166416 7.1867
1294176014 7.1843
1294180819 7.1834
1294185600 
1294186211 7.1828
1294195200 7.1841
1294204818 7.1822
1294209610 7.1824
1294219223 7.1812
1294224012 7.1866
1294233605 7.1781
1294238420 7.1820
1294248013 7.1791
1294252816 7.1766
1294262424 7.1796
1294267206 7.1798
1294272000 
1294272595 7.1795
1294281600 7.1793
1294291194 7.1797
1294295988 7.1795
1294305617 7.1811
1294310397 7.1789
1294320022 7.1781
1294324783 7.1805
1294334407 7.1807
1294339183 7.1790
1294348804 7.1789
1294353583 7.1788
1294358400 
1294359002 7.1818
1294367992 7.1810
1294377613 7.1814
1294382397 7.1805
1294392015 7.1807
1294396822 7.1772
1294406410 7.1799
1294411197 7.1836
1294420794 7.1829
1294425611 7.1846
1294435199 7.1805
1294439992 7.1869
1294444800 
1294531200 
1294617600 
1294702301 7.1870
1294702454 7.1879
1294702582 7.1892
1294702712 7.1855
1294702840 7.1849
1294702971 7.1861
1294703101 7.1847
1294704000 
1294704099 7.1910
1294704263 7.1871
1294704397 7.1904
1294704528 7.1885
1294704656 7.1872
1294704819 7.1886
1294704954 7.1894
1294705872 7.1882
1294706030 7.1872
1294706075 7.2015
1294706204 7.1919
1294706336 7.1892
1294706478 7.1904
1294706619 7.1899
1294707751 7.1889
1294707920 7.1891
1294708058 7.1847
1294708192 7.1861
1294708329 7.1870
1294708461 7.1852
1294708593 7.1855
1294709525 7.1858
1294709702 7.1842
1294709838 7.1842
1294709972 7.1849
1294710104 7.1812
1294710232 7.1796
1294710361 7.1745
1294711194 7.1806
1294711323 7.1810
1294712430 7.1817
1294722145 7.1778
1294726824 7.1814
1294736436 7.1804
1294741241 7.1820
1294750834 7.1825
1294755631 7.1749
1294765229 7.1763
1294770027 7.1775
1294779631 7.1769
1294784421 7.1842
1294790400 
1294790990 7.1817
1294798817 7.1881
1294808626 7.1879
1294813460 7.1892
1294823027 7.1885
1294827821 7.1889
1294837430 7.1885
1294842230 7.1730
1294851813 7.1880
1294856627 7.1879
1294866201 7.1870
1294871021 7.1883
1294876800 
1294877437 7.1872
1294885210 7.1883
1294894819 7.2008
1294899735 7.1970
1294909232 7.1897
1294914021 7.1764
1294923627 7.1782
1294928432 7.1751
1294938030 7.1727
1294942836 7.1726
1294952440 7.1707
1294957220 7.1737
1294963200 
1294963792 7.1759
1294971609 7.1729
1294981230 7.1746
1294986021 7.1757
1294995620 7.1739
1295000428 7.1733
1295010023 7.1712
1295014833 7.1730
1295024431 7.1720
1295029226 7.1720
1295038823 7.1720
1295043613 7.1722
1295049600 
1295050189 7.1729
1295058026 7.1753
1295067625 7.1742
1295072432 7.1721
1295082033 7.1724
1295086812 7.1706
1295096430 7.1686
1295101219 7.1728
1295110822 7.1703
1295115640 7.1706
1295125225 7.1729
1295130032 7.1736
1295136000 
1295136615 7.1763
1295144427 7.1745
1295154032 7.1735
1295158826 7.1715
1295168413 7.1740
1295173210 7.1744
1295182820 7.1731
1295187625 7.1716
1295197216 7.1722
1295202021 7.1720
1295211619 7.1715
1295216426 7.1724
1295222400 
1295223008 7.1738
1295230814 7.1740
1295240430 7.1742
1295245221 7.1730
1295254813 7.1716
1295259638 7.1712
1295269233 7.1674
1295274036 7.1589
1295283624 7.1604
1295288437 7.1666
1295298024 7.1675
1295302815 7.1664
1295308800 
1295309414 7.1661
1295317272 7.1682
1295326835 7.1670
1295333744 7.1665
1295343037 7.1668
1295347820 7.1660
1295357434 7.1653
1295362231 7.1640
1295371827 7.1629
1295376630 7.1646
1295386234 7.1612
1295391029 7.1640
1295395200 
1295395835 7.1610
1295405420 7.1585
1295415032 7.1577
1295419836 7.1611
1295429439 7.1609
1295434222 7.1612
1295443815 7.1624
1295448633 7.1628
1295458232 7.1598
1295463022 7.1527
1295472630 7.1536
1295477434 7.1566
1295481600 
1295482216 7.1542
1295491831 7.1554
1295501418 7.1554
1295506226 7.1537
1295515812 7.1541
1295520616 7.1553
1295530223 7.1573
1295535022 7.1558
1295544619 7.1557
1295549437 7.1576
1295559014 7.1494
1295563828 7.1421
1295568000 
1295568615 7.1511
1295578227 7.1454
1295587835 7.1465
1295592624 7.1468
1295602217 7.1486
1295607021 7.1483
1295616612 7.1488
1295621419 7.1483
1295631010 7.1478
1295635816 7.1492
1295645412 7.1472
1295650224 7.1521
1295654400 
1295655055 7.1511
1295664634 7.1538
1295674226 7.1522
1295679033 7.1686
1295688632 7.1605
1295693429 7.1533
1295703018 7.1550
1295707831 7.1551
1295717423 7.1541
1295722214 7.1528
1295731829 7.1520
1295736637 7.1524
1295740800 
1295741412 7.1526
1295751019 7.1549
1295760626 7.1529
1295765417 7.1530
1295775024 7.1545
1295779831 7.1542
1295789432 7.1520
1295794215 7.1495
1295803831 7.1505
1295808636 7.1519
1295818226 7.1535
1295823016 7.1514
1295827200 
1295827832 7.1502
1295837417 7.1493
1295847030 7.1483
1295851822 7.1505
1295861414 7.1488
1295866220 7.1502
1295875836 7.1478
1295880635 7.1478
1295890234 7.1489
1295895041 7.1464
1295904623 7.1443
1295909436 7.1428
1295913600 
1295914916 7.1437
1295923814 7.1449
1295933414 7.1462
1295938227 7.1443
1295947835 7.1448
1295952616 7.1435
1295962237 7.1471
1295967021 7.1487
1295976632 7.1501
1295981437 7.1472
1295991038 7.1463
1295995816 7.1463
1296000000 
1296000638 7.1447
1296010222 7.1449
1296019833 7.1474
1296024619 7.1471
1296034232 7.1474
1296039025 7.1486
1296048603 7.1449
1296053409 7.1482
1296062997 7.1489
1296067811 7.1565
1296077405 7.1535
1296082222 7.1544
1296086400 
1296087037 7.1586
1296096619 7.1595
1296106227 7.1531
1296111038 7.1576
1296120631 7.1544
1296125425 7.1566
1296135037 7.1618
1296139838 7.1614
1296149416 7.1568
1296154221 7.1556
1296163829 7.1580
1296168617 7.1604
1296172800 
1296173419 7.1617
1296183024 7.1970
1296192606 7.1945
1296197432 7.1904
1296207036 7.1974
1296211829 7.1891
1296221425 7.2038
1296226221 7.2049
1296235808 7.2010
1296240636 7.1981
1296250219 7.1907
1296255033 7.1901
1296256817 7.2032
1296259200 
1296264631 7.2034
1296269440 7.2011
1296279026 7.2025
1296283828 7.2037
1296293406 7.2052
1296298218 7.2065
1296307818 7.2030
1296312638 7.2042
1296322217 7.2040
1296327039 7.2007
1296336628 7.1998
1296341423 7.1961
1296345600 
1296351024 7.2000
1296355826 7.2009
1296365432 7.2015
1296370237 7.2064
1296379827 7.2029
1296384634 7.1990
1296394211 7.2008
1296399017 7.1985
1296408622 7.1988
1296413421 7.1995
1296423009 7.1998
1296427836 7.2011
1296432000 
1296437417 7.2010
1296442214 7.1998
1296451857 7.1991
1296456633 7.1898
1296466226 7.1978
1296471035 7.2037
1296480617 7.1971
1296485417 7.1978
1296495036 7.1994
1296499835 7.1970
1296509421 7.2012
1296514241 7.1995
1296518400 
1296530395 7.1993
1296535300 7.1992
1296544789 7.1998
1296549611 7.2009
1296559189 7.2035
1296564012 7.2035
1296573610 7.2021
1296578386 7.2018
1296587997 7.2006
1296592796 7.1926
1296602399 7.1983
1296604800 
1296605420 7.2005
1296616815 7.2030
1296621703 7.2029
1296631200 7.2017
1296636016 7.2025
1296645612 7.2020
1296650406 7.1668
1296660016 7.1554
1296664807 7.1641
1296674390 7.1637
1296679189 7.1580
1296688799 7.1593
1296691200 
1296691827 7.1623
1296703210 7.1516
1296708117 7.1510
1296717606 7.1516
1296722408 7.1519
1296731998 7.1497
1296736804 7.1474
1296746410 7.1439
1296751200 7.1482
1296760803 7.1476
1296765607 7.1421
1296775224 7.1478
1296777600 
1296778242 7.1491
1296789612 7.1492
1296794505 7.1486
1296804008 7.1468
1296808798 7.1471
1296818394 7.1464
1296823216 7.1442
1296832805 7.1465
1296837590 7.1444
1296847217 7.1428
1296852019 7.1455
1296861614 7.1462
1296864000 
1296864623 7.1459
1296876004 7.1459
1296880913 7.1445
1296890421 7.1420
1296895215 7.1399
1296904815 7.1394
1296909615 7.1395
1296919212 7.1417
1296924016 7.1423
1296933607 7.1437
1296938400 7.1454
1296948009 7.1421
1296950400 
1296951015 7.1414
1296962414 7.1396
1296967276 7.1378
1296976801 7.1415
1296981616 7.1428
1296991209 7.1413
1296996021 7.1431
1297005596 7.1405
1297010397 7.1408
1297019997 7.1405
1297024797 7.1389
1297034403 7.1408
1297036800 
1297037427 7.1359
1297048821 7.1375
1297053689 7.1377
1297063211 7.1399
1297068006 7.1400
1297077619 7.1374
1297082401 7.1423
1297092021 7.1407
1297096814 7.1422
1297106410 7.1383
1297111207 7.1371
1297120810 7.1383
1297123200 
1297123816 7.1369
1297135221 7.1388
1297140115 7.1381
1297149625 7.1370
1297154407 7.1383
1297164002 7.1336
1297168884 7.1366
1297178401 7.1386
1297183222 7.1397
1297192822 7.1380
1297197616 7.1389
1297207197 7.1389
1297209600 
1297210231 7.1366
1297221620 7.1337
1297226513 7.1385
1297236015 7.1384
1297240807 7.1396
1297250427 7.1425
1297255214 7.1406
1297264812 7.1354
1297269602 7.1361
1297279203 7.1376
1297284002 7.1392
1297293615 7.1318
1297296000 
1297296633 7.1284
1297308006 7.1277
1297312915 7.1291
1297322404 7.1339
1297327209 7.1299
1297336803 7.1354
1297341600 7.1368
1297351222 7.1342
1297355998 7.1362
1297365600 7.1397
1297370416 7.1415
1297380021 7.1449
1297382400 
1297383026 7.1422
1297394403 7.1423
1297399299 7.1404
1297408793 7.1454
1297413617 7.1420
1297423211 7.1396
1297427999 7.1376
1297437610 7.1340
1297442429 7.1344
1297452005 7.1363
1297456797 7.1326
1297466400 7.1303
1297468800 
1297469438 7.1271
1297480817 7.1303
1297485714 7.1314
1297495209 7.1326
1297499999 7.1302
1297509599 7.1285
1297514403 7.1246
1297524007 7.1322
1297528805 7.1323
1297538420 7.1297
1297543199 7.1312
1297552811 7.1420
1297555200 
1297555817 7.1348
1297567205 7.1342
1297572099 7.1343
1297581617 7.1340
1297586401 7.1363
1297596006 7.1322
1297600808 7.1333
1297610420 7.1315
1297615209 7.1330
1297624803 7.1307
1297629598 7.1290
1297639214 7.1295
1297641600 
1297642231 7.1312
1297653627 7.1303
1297658519 7.1291
1297668017 7.1298
1297672808 7.1303
1297682420 7.1286
1297687214 7.1266
1297696815 7.1275
1297701606 7.1298
1297711218 7.1268
1297716028 7.1313
1297725605 7.1289
1297728000 
1297728643 7.1255
1297740006 7.1245
1297744906 7.1272
1297754430 7.1263
1297759211 7.1094
1297768820 7.1100
1297773600 7.1148
1297783208 7.1356
1297787998 7.1337
1297797595 7.1341
1297802406 7.1363
1297812030 7.1278
1297814400 
1297815031 7.1333
1297826410 7.1315
1297831317 7.1305
1297840816 7.1288
1297845617 7.0973
1297855214 7.1283
1297860001 7.1298
1297869620 7.1341
1297874397 7.1307
1297884002 7.1305
1297888811 7.1289
1297898425 7.1294
1297900800 
1297901436 7.1295
1297913016 7.1304
1297917885 7.1306
1297927526 7.1320
1297932303 7.1284
1297941687 7.1308
1297946425 7.1316
1297956024 7.1302
1297960804 7.1308
1297970411 7.1289
1297975209 7.1280
1297984817 7.1348
1297987200 
1297987851 7.1316
1297999228 7.1285
1298004116 7.1308
1298013608 7.1327
1298018421 7.1300
1298028029 7.1297
1298032824 7.1325
1298042421 7.1272
1298047200 7.1254
1298056834 7.1241
1298061608 7.1274
1298071240 7.1287
1298073600 
1298074245 7.1343
1298085607 7.1353
1298090508 7.1338
1298100025 7.1309
1298104826 7.1102
1298114419 7.1331
1298119195 7.1237
1298128827 7.1316
1298133609 7.1319
1298143219 7.1311
1298147997 7.1267
1298157608 7.1273
1298160000 
1298160641 7.1260
1298172030 7.1262
1298176892 7.1282
1298186452 7.1266
1298246400 
1298274814 7.1278
1298275095 7.1272
1298275371 7.1269
1298275639 7.1310
1298275931 7.1310
1298276221 7.1318
1298276498 7.1296
1298277761 7.1302
1298278023 7.1335
1298278289 7.1312
1298278551 7.1335
1298278800 7.1382
1298280190 7.1338
1298284973 7.1280
1298294498 7.1321
1298299230 7.1311
1298308837 7.1324
1298313662 7.1309
1298323252 7.1310
1298328061 7.1349
1298332800 
1298333437 7.1310
1298342449 7.1317
1298352063 7.1366
1298356860 7.1378
1298366574 7.1372
1298371353 7.1309
1298380882 7.1322
1298385671 7.1321
1298395270 7.1310
1298400069 7.1300
1298409674 7.1256
1298414448 7.1257
1298419200 
1298419839 7.1270
1298428867 7.1263
1298438449 7.1282
1298443238 7.1252
1298452926 7.1244
1298457807 7.1252
1298467283 7.1274
1298472054 7.1273
1298481670 7.1285
1298486443 7.1289
1298496096 7.1239
1298500826 7.1262
1298505600 
1298506224 7.1267
1298515248 7.1268
1298524831 7.1263
1298529648 7.1263
1298539320 7.1306
1298544127 7.1305
1298553630 7.1291
1298558430 7.1263
1298568043 7.1216
1298572835 7.1236
1298582436 7.1235
1298587236 7.1227
1298592000 
1298592603 7.1212
1298601637 7.1222
1298611256 7.1204
1298616029 7.1245
1298625679 7.1250
1298630433 7.1246
1298640052 7.1221
1298644847 7.1258
1298654440 7.1244
1298659261 7.1289
1298668854 7.1270
1298673641 7.1249
1298678400 
1298679037 7.1246
1298688041 7.1252
1298697672 7.1243
1298702439 7.1243
1298712036 7.1245
1298716857 7.1187
1298726451 7.1183
1298731250 7.1225
1298740869 7.1246
1298745643 7.1259
1298755301 7.1274
1298760039 7.1278
1298764800 
1298765451 7.1278
1298774458 7.1297
1298784037 7.1265
1298788831 7.1290
1298798476 7.1239
1298803253 7.1228
1298812837 7.1228
1298817636 7.1185
1298827239 7.1234
1298832018 7.1209
1298841622 7.1234
1298846423 7.1265
1298851200 
1298851825 7.1285
1298860850 7.1280
1298870441 7.1282
1298875238 7.1303
1298884854 7.1291
1298889706 7.1215
1298899250 7.1217
1298904049 7.1191
1298913642 7.1131
1298918425 7.1152
1298928032 7.1106
1298932835 7.1117
1298937600 
1298938226 7.1206
1298946606 7.1149
1298956208 7.1125
1298960996 7.1135
1298970603 7.1110
1298975410 7.0871
1298985005 7.0898
1298989815 7.1060
1298999432 7.0996
1299004230 7.1097
1299013839 7.1142
1299018605 7.1181
1299024000 
1299024647 7.1181
1299033005 7.1207
1299042635 7.1219
1299047409 7.1192
1299057006 7.1191
1299061829 7.1191
1299071421 7.1197
1299076209 7.1162
1299085826 7.1147
1299090617 7.1116
1299100231 7.1179
1299105003 7.1190
1299110400 
1299111047 7.1162
1299119411 7.1177
1299129036 7.1182
1299133824 7.1081
1299143420 7.1064
1299148210 7.1068
1299157826 7.1087
1299162626 7.1105
1299172203 7.1103
1299177028 7.1140
1299186626 7.1174
1299191411 7.1128
1299196800 
1299197449 7.1226
1299205820 7.1250
1299215425 7.1184
1299220201 7.1187
1299229831 7.1165
1299234603 7.1076
1299244225 7.1137
1299248998 7.1161
1299258628 7.1170
1299263413 7.1194
1299273007 7.1185
1299277798 7.1205
1299283200 
1299283843 7.1220
1299292220 7.1220
1299301829 7.1247
1299306615 7.1252
1299316233 7.1248
1299321014 7.1247
1299330617 7.1233
1299335406 7.1204
1299345019 7.1233
1299349809 7.1222
1299359419 7.1238
1299364200 7.1253
1299369600 
1299370242 7.1273
1299378605 7.1237
1299388228 7.1253
1299393004 7.1217
1299402620 7.1214
1299407413 7.1199
1299417015 7.1203
1299421817 7.1189
1299431427 7.1215
1299436208 7.1216
1299445803 7.1263
1299450617 7.1199
1299456000 
1299456634 7.1194
1299465009 7.1236
1299474621 7.1240
1299479405 7.1251
1299489028 7.1365
1299493869 7.1508
1299503400 7.1501
1299508200 7.1474
1299517830 7.1488
1299522613 7.1476
1299532216 7.1479
1299537019 7.1457
1299542400 
1299543038 7.1528
1299551409 7.1544
1299561013 7.1481
1299565832 7.1331
1299575407 7.1383
1299580219 7.1341
1299589819 7.1382
1299594615 7.1471
1299604231 7.1423
1299609022 7.1305
1299618635 7.1318
1299623395 7.1358
1299628800 
1299629446 7.1369
1299637813 7.1339
1299647414 7.1323
1299652227 7.1328
1299661806 7.1415
1299666621 7.1393
1299676212 7.1409
1299680998 7.1410
1299690615 7.1428
1299695415 7.1415
1299705016 7.1421
1299709816 7.1431
1299715200 
1299715826 7.1318
1299724212 7.1311
1299733799 7.1389
1299738608 7.1440
1299748200 7.1327
1299753014 7.1319
1299762633 7.1395
1299767395 7.1430
1299776999 7.1371
1299781844 7.1450
1299791417 7.1460
1299796203 7.1438
1299801600 
1299802242 7.1424
1299810631 7.1431
1299820215 7.1437
1299825017 7.1430
1299834606 7.1391
1299839416 7.1430
1299849014 7.1448
1299853812 7.1423
1299863410 7.1429
1299868217 7.1383
1299877826 7.1408
1299882611 7.1370
1299888000 
1299888647 7.1357
1299897011 7.1350
1299906654 7.1311
1299911458 7.1279
1299921040 7.1283
1299925823 7.1291
1299935427 7.1300
1299940225 7.1273
1299949815 7.1277
1299954607 7.1254
1299964224 7.1278
1299969015 7.1295
1299974400 
1299975036 7.1293
1299983410 7.1278
1299993038 7.1289
1299997825 7.1290
1300007448 7.1322
1300012226 7.1328
1300021826 7.1311
1300026613 7.1276
1300036240 7.1340
1300041025 7.1348
1300050628 7.1326
1300055419 7.1312
1300060800 
1300061438 7.1311
1300069830 7.1294
1300079425 7.1254
1300084225 7.1261
1300093905 7.1290
1300098715 7.1177
1300108221 7.1269
1300113028 7.1276
1300122633 7.1259
1300127412 7.1248
1300137043 7.1244
1300141813 7.1259
1300147200 
1300147852 7.1235
1300156207 7.1252
1300165818 7.1261
1300170616 7.1276
1300180287 7.1176
1300185117 7.1169
1300194625 7.1346
1300199409 7.1359
1300209027 7.1325
1300213819 7.1240
1300223429 7.1378
1300228204 7.1401
1300233600 
1300234231 7.1375
1300242604 7.1384
1300252206 7.1392
1300257005 7.1395
1300266599 7.1436
1300271489 7.1440
1300281023 7.1425
1300285823 7.1436
1300295423 7.1443
1300300203 7.1460
1300309823 7.1447
1300314600 7.1446
1300320000 
1300320630 7.1538
1300329029 7.1517
1300338612 7.1539
1300343411 7.1559
1300353081 7.1550
1300357807 7.1401
1300367405 7.1487
1300372216 7.1518
1300381804 7.1483
1300386600 7.1457
1300396209 7.1476
1300401027 7.1453
1300406400 
1300407059 7.1510
1300415452 7.1518
1300425004 7.1531
1300429816 7.1500
1300439562 7.1496
1300444370 7.1481
1300453823 7.1569
1300458605 7.1515
1300468206 7.1497
1300473019 7.1473
1300482610 7.1490
1300487423 7.1479
1300492800 
1300493469 7.1491
1300501820 7.1498
1300511445 7.1495
1300516275 7.1505
1300525904 7.1500
1300530667 7.1476
1300540203 7.1463
1300545022 7.1460
1300554613 7.1483
1300559415 7.1469
1300569027 7.1477
1300573857 7.1495
1300579200 
1300579853 7.1435
1300588214 7.1437
1300597956 7.1445
1300602758 7.1434
1300612494 7.1381
1300617161 7.1339
1300626595 7.1447
1300631415 7.1503
1300641016 7.1503
1300645843 7.1495
1300655422 7.1495
1300660217 7.1417
1300665600 
1300666262 7.1424
1300674610 7.1441
1300684212 7.1452
1300689026 7.1432
1300698712 7.1428
1300703738 7.1425
1300713012 7.1455
1300717803 7.1384
1300727414 7.1372
1300732221 7.1382
1300741815 7.1466
1300746608 7.1461
1300752000 
1300752626 7.1451
1300761060 7.1448
1300770622 7.1462
1300775436 7.1481
1300785074 7.1409
1300789912 7.1421
1300799415 7.1431
1300804215 7.1426
1300813813 7.1409
1300818626 7.1432
1300828221 7.1413
1300833010 7.1437
1300838400 
1300839051 7.1444
1300847407 7.1462
1300857038 7.1428
1300861884 7.1417
1300871702 7.1393
1300876779 7.1392
1300885880 7.1373
1300890613 7.1386
1300900224 7.1376
1300905024 7.1366
1300914616 7.1346
1300919427 7.1329
1300924800 
1300925419 7.1377
1300933813 7.1382
1300943425 7.1374
1300948217 7.1369
1300958170 7.1361
1300962971 7.1374
1300973345 7.1354
1300977407 7.1410
1300986621 7.1423
1300991409 7.1227
1301001029 7.1302
1301005816 7.1284
1301011200 
1301011815 7.1289
1301020274 7.1299
1301029951 7.1324
1301034638 7.1318
1301044595 7.1287
1301049099 7.1228
1301058622 7.1219
1301063423 7.1301
1301073009 7.1348
1301077809 7.1309
1301087421 7.1294
1301092225 7.1290
1301097600 
1301098217 7.1350
1301106620 7.1318
1301116231 7.1351
1301121008 7.1343
1301130630 7.1325
1301135427 7.1309
1301145032 7.1353
1301149808 7.1288
1301159434 7.1369
1301164217 7.1354
1301173828 7.1349
1301178625 7.1321
1301184000 
1301184627 7.1347
1301193020 7.1321
1301202615 7.1336
1301207412 7.1370
1301217018 7.1334
1301221800 7.1339
1301231421 7.1334
1301236204 7.1343
1301245840 7.1386
1301250612 7.1385
1301260219 7.1349
1301265018 7.1343
1301270400 
1301271018 7.1356
1301279415 7.1362
1301289031 7.1351
1301293814 7.1410
1301303421 7.1392
1301308224 7.1368
1301317817 7.1454
1301322620 7.1458
1301332229 7.1469
1301337026 7.1473
1301346612 7.1464
1301351425 7.1470
1301355021 7.1497
1301356800 
1301361018 7.1483
1301365816 7.1477
1301375420 7.1522
1301380501 7.1501
1301389812 7.1460
1301394743 7.1462
1301404220 7.1495
1301409000 7.1443
1301418815 7.1384
1301423571 7.1408
1301433159 7.1417
1301437816 7.1425
1301443200 
1301447420 7.1400
1301452218 7.1415
1301461825 7.1380
1301466621 7.1437
1301476214 7.1452
1301481022 7.1457
1301490617 7.1454
1301495429 7.1453
1301505032 7.1426
1301509821 7.1457
1301519437 7.1440
1301524203 7.1430
1301529600 
1301533821 7.1431
1301538615 7.1405
1301548258 7.1430
1301553010 7.1420
1301562632 7.1412
1301567405 7.1500
1301577036 7.1473
1301581809 7.1518
1301591433 7.1548
1301596205 7.1575
1301605830 7.1560
1301610603 7.1563
1301616000 
1301628614 7.1571
1301633516 7.1551
1301643025 7.1592
1301647806 7.1586
1301657431 7.1340
1301662217 7.1471
1301671820 7.1566
1301676610 7.1605
1301686208 7.1583
1301691029 7.1634
1301700606 7.1645
1301702400 
1301703026 7.1632
1301715009 7.1718
1301719872 7.1722
1301729426 7.1720
1301734220 7.1664
1301743828 7.1722
1301748611 7.1713
1301758221 7.1744
1301763019 7.1746
1301772628 7.1728
1301777433 7.1737
1301787027 7.1754
1301788800 
1301789438 7.1765
1301801410 7.1749
1301806257 7.1752
1301815824 7.1754
1301820609 7.1839
1301830217 7.1874
1301835007 7.1802
1301844617 7.1787
1301849454 7.1696
1301859021 7.1658
1301863818 7.1621
1301873420 7.1697
1301875200 
1301875851 7.1694
1301887830 7.1700
1301892712 7.1671
1301902217 7.1740
1301907040 7.1719
1301916727 7.1668
1301921580 7.1649
1301931026 7.1681
1301935817 7.1666
1301945411 7.1652
1301950210 7.1629
1301959926 7.1635
1301961600 
1301962349 7.1667
1301974426 7.1681
1301979151 7.1654
1301988614 7.1766
1302048609 7.1655
1302393600 
1302394435 7.1860
1302405629 7.1870
1302410695 7.1848
1302420474 7.1847
1302425346 7.1858
1302435286 7.1886
1302439635 7.1870
1302448300 7.1808
1302453056 7.1894
1302462648 7.1892
1302467438 7.1883
1302477116 7.1890
1302480000 
1302480740 7.1939
1302491762 7.1879
1302496846 7.1878
1302506508 7.1908
1302511525 7.1892
1302521629 7.1911
1302526132 7.1910
1302534758 7.1896
1302539458 7.1874
1302549052 7.1850
1302553854 7.1797
1302563472 7.1860
1302566400 
1302567157 7.1855
1302577956 7.1896
1302582896 7.1974
1302592413 7.1881
1302597162 7.1888
1302606811 7.1846
1302611597 7.1780
1302621042 7.1877
1302625854 7.1879
1302635469 7.1860
1302640266 7.1850
1302649839 7.1856
1302652800 
1302653414 7.1879
1302664253 7.1889
1302669155 7.1850
1302678648 7.1759
1302683520 7.1769
1302693186 7.1740
1302697942 7.1820
1302707476 7.1829
1302712237 7.1800
1302721846 7.1796
1302726671 7.1821
1302736265 7.1818
1302739200 
1302739850 7.1832
1302750644 7.1807
1302755558 7.1829
1302765042 7.1880
1302769871 7.2134
1302779525 7.2126
1302784272 7.2139
1302793859 7.2155
1302798638 7.2121
1302808242 7.2153
1302813040 7.2049
1302822642 7.2053
1302825600 
1302826214 7.2083
1302837050 7.2082
1302841932 7.2055
1302851478 7.2028
1302856294 7.2027
1302865905 7.2121
1302870668 7.2146
1302880253 7.2037
1302885054 7.2034
1302894656 7.2069
1302899450 7.2007
1302909041 7.2010
1302912000 
1302912622 7.2023
1302923457 7.2002
1302928342 7.1964
1302937879 7.1903
1302942696 7.1951
1302952241 7.1899
1302957044 7.1900
1302966659 7.1904
1302971445 7.1986
1302981060 7.1990
1302985831 7.2003
1302995438 7.2049
1302998400 
1302999010 7.2060
1303009849 7.2065
1303014763 7.2092
1303024278 7.2061
1303029093 7.2072
1303038935 7.2045
1303043567 7.2042
1303053056 7.2032
1303057856 7.2064
1303067469 7.1972
1303072234 7.2015
1303081859 7.2010
1303084800 
1303085414 7.2005
1303096261 7.2013
1303101154 7.2021
1303110636 7.2028
1303115508 7.2030
1303125394 7.2031
1303130076 7.2040
1303139434 7.2017
1303144243 7.2022
1303153893 7.2014
1303158643 7.2020
1303168248 7.2022
1303171200 
1303171832 7.2024
1303182646 7.2032
1303187547 7.2022
1303197044 7.1941
1303201874 7.2043
1303211739 7.1979
1303216514 7.1993
1303225837 7.2037
1303230637 7.2046
1303240248 7.2002
1303245065 7.1991
1303254644 7.2042
1303257600 
1303258220 7.2089
1303269061 7.2068
1303273959 7.2112
1303283430 7.2127
1303288237 7.2064
1303298128 7.2122
1303302810 7.2143
1303312259 7.2071
1303317033 7.2043
1303326662 7.2059
1303331501 7.2087
1303341044 7.2079
1303344000 
1303344626 7.2087
1303355445 7.2084
1303360361 7.2078
1303369843 7.2086
1303374642 7.2074
1303384291 7.2722
1303389043 7.2709
1303398656 7.3028
1303403440 7.3007
1303413058 7.3005
1303417844 7.3023
1303427461 7.3035
1303430400 
1303431024 7.3035
1303441865 7.2995
1303446756 7.2995
1303456244 7.2995
1303461061 7.3051
1303470736 7.3078
1303475528 7.2956
1303485044 7.2986
1303489851 7.3038
1303499457 7.3016
1303504244 7.3030
1303513858 7.3040
1303516800 
1303517406 7.2762
1303528255 7.3005
1303533154 7.3037
1303542655 7.3046
1303547461 7.3052
1303557050 7.3073
1303561868 7.3064
1303571456 7.3031
1303576253 7.3049
1303585844 7.3051
1303590635 7.3092
1303600240 7.3079
1303603200 
1303603808 7.3044
1303614659 7.3018
1303619564 7.3030
1303629044 7.3007
1303633846 7.3025
1303643539 7.3040
1303648333 7.3011
1303657865 7.2973
1303662664 7.2959
1303672241 7.2954
1303677045 7.2929
1303686669 7.2971
1303689600 
1303690217 7.2958
1303701060 7.2973
1303705966 7.2969
1303715445 7.2971
1303720344 7.2983
1303730111 7.2959
1303734815 7.3005
1303744263 7.3012
1303749059 7.3019
1303758655 7.3008
1303763440 7.2993
1303773052 7.2992
1303776000 
1303776635 7.3005
1303787490 7.3011
1303792420 7.2974
1303802144 7.2989
1303807023 7.2983
1303816730 7.3027
1303821438 7.2966
1303830644 7.2958
1303835449 7.3009
1303845062 7.2964
1303849858 7.2966
1303859460 7.2958
1303862400 
1303863024 7.2978
1303873867 7.2991
1303878740 7.2988
1303888298 7.2988
1303893210 7.2982
1303903173 7.2982
1303907678 7.2986
1303917046 7.3001
1303921858 7.3011
1303931456 7.3020
1303936252 7.2909
1303945861 7.2912
1303948800 
1303949409 7.2911
1303960272 7.2900
1303965164 7.2914
1303974650 7.2917
1303979471 7.2813
1303989340 7.2805
1303994037 7.2828
1304003462 7.2799
1304008259 7.2904
1304017841 7.2874
1304022661 7.2947
1304032263 7.2963
1304035200 
1304035819 7.2964
1304040624 7.2978
1304046645 7.2966
1304051569 7.2947
1304061058 7.2930
1304065845 7.2938
1304075445 7.2918
1304080237 7.2924
1304089861 7.2930
1304094676 7.2915
1304104240 7.2937
1304109048 7.2957
1304118660 7.2977
1304121600 
1304123458 7.2961
1304133068 7.2952
1304137957 7.2965
1304147516 7.2971
1304152365 7.2914
1304162057 7.2917
1304166693 7.2909
1304176263 7.2927
1304181047 7.2929
1304190683 7.2836
1304195432 7.2819
1304205044 7.2814
1304208000 
1304218214 7.2864
1304227854 7.2848
1304232698 7.2808
1304242332 7.2934
1304247195 7.2943
1304256607 7.2920
1304261429 7.2936
1304271034 7.2903
1304275809 7.2892
1304285431 7.2899
1304290209 7.2890
1304294400 
1304295029 7.2897
1304304625 7.2926
1304314209 7.2910
1304319031 7.2927
1304328792 7.2899
1304333681 7.2928
1304343008 7.2938
1304347826 7.2924
1304357448 7.2892
1304362227 7.2896
1304371816 7.2849
1304376631 7.2843
1304380800 
1304381631 7.2869
1304391013 7.2891
1304400614 7.2858
1304405420 7.2882
1304415182 7.2904
1304420034 7.2887
1304429417 7.2885
1304434234 7.2853
1304443822 7.2843
1304448640 7.2836
1304458231 7.2820
1304463026 7.2839
1304467200 
1304467835 7.2831
1304477417 7.2815
1304487020 7.2779
1304491822 7.2780
1304501990 7.2824
1304506981 7.2809
1304516130 7.2798
1304520625 7.2787
1304530208 7.2789
1304535043 7.2734
1304544631 7.2744
1304549440 7.2793
1304553600 
1304554215 7.2790
1304563816 7.2776
1304573434 7.2782
1304578273 7.2752
1304587957 7.2806
1304592723 7.2774
1304602231 7.2745
1304607027 7.2787
1304616611 7.2779
1304621422 7.2794
1304631026 7.2787
1304635835 7.2823
1304640000 
1304640614 7.2827
1304650219 7.2846
1304659822 7.2824
1304664636 7.2806
1304674234 7.2773
1304679034 7.2800
1304688625 7.2782
1304693441 7.2780
1304703019 7.2781
1304707842 7.2742
1304717428 7.2740
1304722219 7.2748
1304726400 
1304727032 7.2729
1304736626 7.2759
1304746235 7.2770
1304751031 7.2756
1304760642 7.2799
1304765417 7.2758
1304775034 7.2756
1304779812 7.2739
1304789434 7.2736
1304794229 7.2728
1304803820 7.2739
1304808616 7.2766
1304812800 
1304813428 7.2753
1304823021 7.2784
1304832612 7.2758
1304837426 7.2720
1304847027 7.2768
1304851831 7.2773
1304861436 7.2800
1304866232 7.2535
1304875816 7.2501
1304880621 7.2506
1304890216 7.2507
1304895043 7.2467
1304899200 
1304899813 7.2493
1304909417 7.2489
1304919020 7.2474
1304923839 7.2482
1304933424 7.2548
1304938276 7.2540
1304947831 7.2524
1304952627 7.2554
1304962244 7.2512
1304967040 7.2488
1304976613 7.2480
1304981441 7.2476
1304985600 
1304986233 7.2470
1304995815 7.2483
1305005411 7.2550
1305010231 7.2503
1305019813 7.2487
1305024612 7.2469
1305034226 7.2451
1305039019 7.2465
1305048636 7.2444
1305053436 7.2420
1305063033 7.2462
1305067832 7.2454
1305072000 
1305072631 7.2442
1305082225 7.2479
1305091815 7.2459
1305096626 7.2452
1305106238 7.2461
1305111028 7.2501
1305120618 7.2486
1305125442 7.2471
1305135032 7.2453
1305139826 7.2453
1305149418 7.2461
1305154233 7.2458
1305158400 
1305159041 7.2465
1305168638 7.2465
1305178224 7.2436
1305183040 7.2460
1305192627 7.2486
1305197430 7.2550
1305207040 7.2599
1305211816 7.2575
1305221433 7.2571
1305226234 7.2589
1305235813 7.2592
1305240641 7.2607
1305244800 
1305245417 7.2644
1305255045 7.2648
1305264617 7.2642
1305269381 7.2630
1305279026 7.2637
1305283829 7.2637
1305293420 7.2641
1305298227 7.2641
1305307831 7.2656
1305312609 7.2719
1305322227 7.2657
1305327014 7.2543
1305331200 
1305331819 7.2671
1305341438 7.2659
1305351016 7.2684
1305355835 7.2688
1305365422 7.2665
1305370222 7.2670
1305379831 7.2652
1305384626 7.2676
1305394222 7.2663
1305399026 7.2667
1305408635 7.2695
1305413420 7.2674
1305417600 
1305418222 7.2618
1305427833 7.2617
1305437438 7.2618
1305442214 7.2643
1305451820 7.2614
1305456661 7.2644
1305466240 7.2640
1305471038 7.2652
1305480634 7.2658
1305485411 7.2611
1305495020 7.2604
1305499835 7.2617
1305504000 
1305504624 7.2629
1305514237 7.2626
1305523813 7.2602
1305528630 7.2629
1305538234 7.2617
1305543042 7.2597
1305552618 7.2615
1305557424 7.2633
1305567045 7.2638
1305571816 7.2631
1305581424 7.2661
1305586227 7.2647
1305590400 
1305591023 7.2655
1305600616 7.2651
1305610215 7.2601
1305615027 7.2639
1305624640 7.2660
1305629413 7.2671
1305639030 7.2693
1305643839 7.2664
1305653426 7.2647
1305658217 7.2689
1305667827 7.2647
1305672633 7.2769
1305676800 
1305677437 7.2766
1305687022 7.2767
1305696613 7.2709
1305701434 7.2703
1305711018 7.2710
1305715870 7.2630
1305725417 7.2625
1305730241 7.2619
1305739820 7.2679
1305744624 7.2640
1305754223 7.2617
1305759029 7.2616
1305763200 
1305763831 7.2616
1305773436 7.2681
1305783031 7.2665
1305787823 7.2685
1305797419 7.2537
1305802238 7.2629
1305811833 7.2647
1305816634 7.2669
1305826215 7.2669
1305831013 7.2579
1305840623 7.2678
1305845434 7.2708
1305849600 
1305850236 7.2721
1305859824 7.2712
1305869450 7.2703
1305874220 7.2742
1305883820 7.2706
1305888642 7.2674
1305898215 7.2724
1305903040 7.2709
1305912641 7.2695
1305917417 7.2654
1305927027 7.2638
1305931824 7.2628
1305936000 
1305936640 7.2623
1305946225 7.2656
1305955830 7.2640
1305960625 7.2630
1305970239 7.2641
1305975041 7.2656
1305984616 7.2679
1305989430 7.2685
1305999023 7.2691
1306003844 7.2656
1306013418 7.2656
1306018247 7.2692
1306022400 
1306023095 7.2657
1306032987 7.2651
1306042789 7.2619
1306047823 7.2616
1306057646 7.2609
1306062565 7.2656
1306071497 7.2649
1306075948 7.2669
1306085428 7.2656
1306090244 7.2663
1306099837 7.2668
1306104627 7.2680
1306108800 
1306109457 7.2666
1306119143 7.2673
1306128796 7.2663
1306133754 7.2673
1306143035 7.2670
1306147824 7.2647
1306157436 7.2651
1306162235 7.2636
1306171836 7.2656
1306176633 7.2651
1306186231 7.2653
1306191030 7.2676
1306195200 
1306195815 7.2710
1306205438 7.2748
1306215032 7.2693
1306219842 7.2662
1306229438 7.2646
1306234244 7.2679
1306243796 7.2642
1306248610 7.2036
1306258221 7.2617
1306263045 7.2689
1306272623 7.2667
1306277416 7.2703
1306281600 
1306282255 7.2707
1306291848 7.2687
1306301429 7.2751
1306306215 7.2737
1306315812 7.2728
1306320646 7.2770
1306330304 7.2765
1306335090 7.2768
1306344669 7.2704
1306349487 7.2690
1306359081 7.2765
1306363864 7.2726
1306368000 
1306368744 7.2675
1306378264 7.2692
1306387901 7.2727
1306392674 7.2688
1306402261 7.2751
1306407078 7.2694
1306416650 7.2643
1306421456 7.2635
1306431096 7.2646
1306435892 7.2645
1306445492 7.2620
1306450250 7.2671
1306454400 
1306455060 7.2708
1306464694 7.2741
1306474267 7.2724
1306479050 7.2706
1306488722 7.2690
1306493503 7.2697
1306503073 7.2671
1306507846 7.2682
1306517495 7.2661
1306522294 7.2687
1306531948 7.2696
1306536688 7.2735
1306540800 
1306541501 7.2731
1306551104 7.2770
1306560691 7.2730
1306565499 7.2773
1306575049 7.2719
1306580005 7.2683
1306589491 7.2697
1306594308 7.2671
1306603860 7.2685
1306608700 7.2629
1306618266 7.2674
1306623118 7.2635
1306627200 
1306627884 7.2623
1306632698 7.2632
1306637473 7.2623
1306647101 7.2646
1306651905 7.2646
1306661479 7.2646
1306666264 7.2644
1306675910 7.2639
1306680700 7.2645
1306690272 7.2644
1306695069 7.2658
1306704679 7.2665
1306709503 7.2675
1306713600 
1306719094 7.2671
1306723912 7.2671
1306733509 7.2663
1306738303 7.2646
1306747893 7.2632
1306752710 7.2659
1306762301 7.2659
1306767123 7.2658
1306776681 7.2632
1306781508 7.2665
1306791100 7.2706
1306795894 7.2659
1306800000 
1306805475 7.2665
1306810264 7.2635
1306819904 7.2617
1306824674 7.2600
1306834350 7.2677
1306839115 7.2555
1306848717 7.2645
1306853554 7.2691
1306863075 7.2693
1306867897 7.2673
1306877499 7.2660
1306882289 7.2672
1306886400 
1306897923 7.2666
1306902764 7.2652
1306912341 7.2686
1306917080 7.2676
1306926699 7.2698
1306931538 7.2645
1306941117 7.2662
1306945864 7.2691
1306955484 7.2667
1306960291 7.2644
1306969923 7.2644
1306972800 
1306973471 7.2651
1306984416 7.2662
1306989199 7.2655
1306998721 7.2639
1307003554 7.2665
1307013234 7.2474
1307017897 7.2647
1307027628 7.2625
1307032284 7.2577
1307041981 7.2630
1307046745 7.2612
1307056358 7.2638
1307059200 
1307059948 7.2637
1307070751 7.2634
1307075525 7.2653
1307085225 7.2602
1307089965 7.2574
1307099561 7.2551
1307104364 7.2576
1307113887 7.2629
1307118698 7.2495
1307128315 7.2486
1307133112 7.2491
1307142694 7.2502
1307145600 
1307146302 7.2518
1307157108 7.2677
1307162016 7.2680
1307171509 7.2695
1307176304 7.2673
1307185902 7.2693
1307190724 7.2690
1307200324 7.2685
1307205160 7.2709
1307214757 7.2669
1307219459 7.2628
1307229041 7.2650
1307232000 
1307232750 7.2674
1307243611 7.2641
1307248412 7.2650
1307257907 7.2646
1307262670 7.2618
1307272345 7.2650
1307277228 7.2634
1307286843 7.2659
1307291495 7.2667
1307301142 7.2641
1307305939 7.2666
1307315562 7.2684
1307318400 
1307319214 7.2676
1307329886 7.2555
1307334903 7.2694
1307344249 7.2703
1307349116 7.2703
1307358656 7.2690
1307363568 7.2709
1307373121 7.2703
1307377870 7.2655
1307387465 7.2685
1307392306 7.2655
1307401924 7.2702
1307404800 
1307405482 7.2701
1307416289 7.2734
1307421215 7.2721
1307430688 7.2694
1307435574 7.2688
1307445048 7.2677
1307449900 7.2690
1307459507 7.2677
1307464275 7.2689
1307473928 7.2674
1307478723 7.2648
1307488281 7.2662
1307491200 
1307491876 7.2592
1307502800 7.2747
1307507539 7.2742
1307517120 7.2800
1307521937 7.2718
1307531478 7.2779
1307536358 7.2777
1307545897 7.2788
1307550714 7.2842
1307560276 7.2833
1307565079 7.2812
1307574694 7.2601
1307577600 
1307578331 7.2697
1307589109 7.2702
1307594088 7.2815
1307603532 7.2833
1307608286 7.2843
1307617916 7.2888
1307622704 7.2903
1307632325 7.2892
1307637133 7.2875
1307646661 7.2863
1307651498 7.2890
1307661070 7.2852
1307664000 
1307664665 7.2923
1307675511 7.2899
1307680369 7.2889
1307689906 7.2871
1307694764 7.2699
1307704315 7.2799
1307709101 7.2858
1307718683 7.2851
1307723504 7.2886
1307733050 7.2878
1307737947 7.2814
1307747569 7.2862
1307750400 
1307751087 7.2889
1307761949 7.2870
1307816003 7.2883
1307816173 7.2882
1307816320 7.2918
1307816466 7.2923
1307816606 7.2869
1307816749 7.2877
1307816893 7.2879
1307820698 7.2906
1307825573 7.2875
1307835116 7.2893
1307836800 
1307837528 7.2907
1307849512 7.2888
1307854361 7.2887
1307863983 7.2877
1307868719 7.2891
1307878315 7.2899
1307883109 7.2874
1307892767 7.2852
1307897563 7.2871
1307907154 7.2874
1307911953 7.2857
1307921525 7.2876
1307923200 
1307923987 7.2886
1307935967 7.2889
1307940845 7.2869
1307950354 7.2884
1307955231 7.2896
1307964765 7.2893
1307969553 7.2902
1307979127 7.2903
1307983913 7.2871
1307993551 7.2910
1307998326 7.2865
1308007898 7.2877
1308009600 
1308010319 7.2858
1308022317 7.2820
1308027245 7.2895
1308036750 7.2895
1308041533 7.2881
1308051182 7.2864
1308055909 7.3084
1308065521 7.2984
1308070351 7.3002
1308079943 7.2995
1308084721 7.2789
1308094315 7.2831
1308096000 
1308096680 7.3005
1308108717 7.3000
1308113596 7.3027
1308123091 7.3158
1308127902 7.3160
1308137505 7.3205
1308142322 7.3157
1308151912 7.3183
1308156705 7.3185
1308166292 7.3143
1308171101 7.3155
1308180733 7.3168
1308182400 
1308183098 7.3165
1308195152 6.9367
1308200083 6.9313
1308209551 6.9316
1308214853 6.9321
1308224321 7.3141
1308228899 7.3147
1308238296 7.3123
1308243113 7.3119
1308252738 7.3110
1308257667 7.3134
1308267269 7.3144
1308268800 
1308269492 7.3170
1308281584 7.3164
1308286503 7.3152
1308296070 7.3169
1308300779 7.3138
1308310431 7.3180
1308315157 7.3157
1308324753 7.3145
1308329524 7.3133
1308339308 7.3154
1308343933 7.3207
1308353511 7.3229
1308355200 
1308355987 7.3238
1308367952 7.3231
1308372839 7.3225
1308382436 7.3196
1308387159 7.3077
1308396754 7.3231
1308401612 7.3211
1308411142 7.3226
1308415931 7.3260
1308425529 7.3228
1308430454 7.3239
1308439992 7.3275
1308441600 
1308442314 7.3241
1308454385 7.3228
1308459234 7.3250
1308468769 7.3236
1308473602 7.3264
1308483197 7.3157
1308487978 7.3242
1308497597 7.3256
1308502371 7.3227
1308511994 7.3249
1308516791 7.3247
1308526326 7.3228
1308528000 
1308528791 7.3216
1308540726 7.3201
1308545702 7.3028
1308555160 7.3019
1308559989 7.3034
1308569556 7.2999
1308574359 7.3021
1308584026 7.2993
1308588785 7.3008
1308598306 7.3038
1308603155 7.3031
1308612705 7.3060
1308614400 
1308615060 7.3024
1308627078 7.3000
1308632046 7.3007
1308641516 7.3000
1308646332 7.3003
1308655877 7.3013
1308660730 7.2863
1308670303 7.3000
1308675119 7.3014
1308684773 7.3024
1308689497 7.3007
1308699148 7.2958
1308700800 
1308701478 7.3021
1308713616 7.3054
1308718464 7.3025
1308727983 7.3022
1308732733 7.3045
1308742381 7.3041
1308747185 7.4742
1308756771 7.3000
1308761520 7.3010
1308771076 7.2987
1308775908 7.2990
1308785500 7.2975
1308787200 
1308787875 7.3023
1308799941 7.2945
1308804805 7.2945
1308814351 7.2944
1308819103 7.2940
1308828681 7.2911
1308833488 7.2921
1308843142 7.2874
1308847927 7.2897
1308857520 7.2897
1308862292 7.2901
1308871960 7.2236
1308873600 
1308874279 7.2280
1308886346 7.2211
1308891203 7.2193
1308900715 7.2241
1308905520 7.2267
1308915099 7.2259
1308919907 7.2241
1308929517 7.2249
1308934293 7.2215
1308943916 7.2209
1308948704 7.2397
1308958321 7.2314
1308960000 
1308960658 7.2366
1308972690 7.2365
1308977610 7.2446
1308987112 7.2431
1308991904 7.2462
1309001520 7.2394
1309006320 7.2365
1309015919 7.2421
1309020741 7.2436
1309030306 7.2429
1309035120 7.2412
1309044727 7.2442
1309046400 
1309047057 7.2474
1309059087 7.2489
1309063971 7.2504
1309073491 7.2514
1309078327 7.2486
1309087919 7.2512
1309092744 7.2491
1309102342 7.2461
1309107070 7.2454
1309116692 7.2471
1309121511 7.2465
1309131096 7.2455
1309132800 
1309133453 7.2464
1309145514 7.2463
1309150422 7.2459
1309159907 7.2452
1309164749 7.2389
1309174327 7.2379
1309179099 7.2401
1309188727 7.2410
1309193516 7.2425
1309203098 7.2436
1309207889 7.2421
1309217500 7.2420
1309219200 
1309219902 7.2440
1309231948 7.2427
1309236824 7.2428
1309246299 7.2417
1309251096 7.2438
1309260689 7.2416
1309265529 7.2449
1309275114 7.2436
1309279952 7.2356
1309289493 7.2180
1309294402 7.2362
1309303284 7.2421
1309304503 7.2420
1309305600 
1309309299 7.2421
1309314145 7.2435
1309323748 7.2384
1309328583 7.2395
1309338126 7.2419
1309342950 7.2407
1309352514 7.2395
1309357337 7.2389
1309366884 7.2385
1309371733 7.2375
1309381301 7.2341
1309386112 7.2405
1309392000 
1309395709 7.2388
1309400516 7.2388
1309410155 7.2350
1309414905 7.2443
1309424539 7.2366
1309429308 7.2378
1309438937 7.2364
1309443716 7.2353
1309453348 7.2383
1309458146 7.2382
1309467757 7.2369
1309472573 7.2407
1309478400 
1309490500 7.2414
1309495424 7.2403
1309504899 7.2363
1309509690 7.2382
1309519292 7.2383
1309557142 7.2359
1309557305 7.2419
1309557441 7.2414
1309557576 7.2418
1309557707 7.2413
1309561953 7.2413
1309564800 
1309565477 7.2416
1309576332 7.2410
1309581205 7.2449
1309590713 7.2401
1309595497 7.2398
1309605249 7.2432
1309609923 7.2431
1309619522 7.2448
1309624323 7.2437
1309633948 7.2471
1309638681 7.2447
1309648335 7.2467
1309651200 
1309651869 7.2473
1309662712 7.2483
1309667640 7.2439
1309677114 7.2454
1309681937 7.2443
1309691481 7.2443
1309696296 7.2429
1309705950 7.2450
1309710725 7.2404
1309720326 7.2474
1309725125 7.2439
1309734764 7.2452
1309737600 
1309738295 7.2431
1309749155 7.2476
1309754025 7.2431
1309763593 7.2452
1309768436 7.2426
1309777915 7.2363
1309782710 7.2361
1309792338 7.2388
1309797133 7.2264
1309806855 7.2347
1309811503 7.2368
1309821126 7.2379
1309824000 
1309824731 7.2380
1309835508 7.2403
1309840412 7.2375
1309849907 7.2389
1309854689 7.2369
1309864400 7.2347
1309869108 7.2354
1309878735 7.2371
1309883504 7.2358
1309893138 7.2404
1309897937 7.2190
1309907521 7.2287
1309910400 
1309911046 7.2337
1309921895 7.2422
1309926812 7.2460
1309936319 7.2385
1309941089 7.2372
1309950750 7.2341
1309955496 7.2366
1309965101 7.2375
1309969883 7.2358
1309979513 7.2323
1309984291 7.2308
1309993904 7.2373
1309996800 
1309997444 7.2334
1310008293 7.2363
1310013192 7.2351
1310022686 7.2359
1310027525 7.2344
1310037156 7.2365
1310041891 7.1867
1310051494 7.2369
1310056291 7.2361
1310065926 7.2344
1310070687 7.2351
1310080288 7.2346
1310083200 
1310083867 7.2343
1310094688 7.2360
1310099604 7.2352
1310109123 7.2351
1310113956 7.2286
1310123507 7.2293
1310128300 7.2288
1310137906 7.2271
1310142681 7.2253
1310152349 7.2243
1310157121 7.2261
1310166729 7.2320
1310169600 
1310170234 7.2335
1310181113 7.2354
1310185983 7.2350
1310195499 7.2340
1310200300 7.2361
1310209911 7.2349
1310214728 7.2292
1310224291 7.2350
1310229104 7.2357
1310238697 7.2400
1310243534 7.2379
1310253115 7.2378
1310256000 
1310256664 7.2333
1310267512 7.2349
1310272430 7.2391
1310281912 7.2349
1310286699 7.2375
1310296296 7.2362
1310301081 7.2342
1310310701 7.2343
1310315502 7.2352
1310325161 7.2369
1310329932 7.2331
1310339512 7.2376
1310342400 
1310343051 7.2384
1310353899 7.2400
1310358794 7.2391
1310368290 7.2374
1310407304 7.2344
1310407470 7.2373
1310407606 7.2388
1310407745 7.2413
1310407883 7.2387
1310412092 7.2388
1310416892 7.2360
1310426489 7.2343
1310428800 
1310429443 7.2356
1310440895 7.2303
1310445802 7.2310
1310455327 7.2297
1310460101 7.2319
1310469824 7.2357
1310474623 7.2345
1310484687 7.2177
1310489500 7.2314
1310499083 7.2335
1310503890 7.2255
1310513464 7.2305
1310515200 
1310515874 7.2345
1310527883 7.2355
1310532783 7.2326
1310542293 7.2333
1310547217 7.2337
1310556846 7.2333
1310561613 7.2362
1310571067 7.2383
1310575881 7.2346
1310585479 7.2345
1310590292 7.2357
1310599869 7.2355
1310601600 
1310602245 7.2334
1310614274 7.2397
1310619203 7.2455
1310628670 7.2294
1310633481 7.2294
1310643094 7.2354
1310647920 7.2315
1310657457 7.2322
1310662270 7.2306
1310671892 7.2305
1310676691 7.2311
1310686283 7.2290
1310688000 
1310688671 7.2196
1310700675 7.2269
1310705541 7.2256
1310715064 7.2264
1310719904 7.2188
1310729470 7.2227
1310734278 7.2219
1310743870 7.2209
1310748667 7.2258
1310758258 7.2248
1310763072 7.2216
1310772668 7.2224
1310774400 
1310775057 7.2205
1310787078 7.2234
1310792008 7.2274
1310801481 7.2243
1310806336 7.2217
1310815880 7.2226
1310820679 7.2226
1310830270 7.2215
1310835078 7.2121
1310844682 7.2140
1310849460 7.2122
1310859079 7.2213
1310860800 
1310861467 7.2206
1310873465 7.2241
1310878575 7.2222
1310887881 7.2248
1310892684 7.2227
1310902408 7.2227
1310907080 7.2282
1310916673 7.2256
1310921489 7.2187
1310931071 7.2244
1310935892 7.2244
1310945486 7.2264
1310947200 
1310947873 7.2274
1310959912 7.2284
1310964789 7.2261
1310974267 7.2134
1310979079 7.2261
1310988792 7.2222
1310993580 7.2253
1311003075 7.2282
1311007873 7.2262
1311017488 7.2255
1311022293 7.2255
1311031892 7.2236
1311033600 
1311034250 7.2240
1311046287 7.2260
1311051185 7.2244
1311060674 7.2248
1311065486 7.2268
1311075068 7.2222
1311079973 7.2228
1311089476 7.2253
1311094284 7.2242
1311103870 7.2238
1311108712 7.2244
1311118314 7.2242
1311120000 
1311120646 7.2253
1311132670 7.2245
1311137617 7.2219
1311147082 7.2236
1311151890 7.2106
1311161499 7.2380
1311166296 7.2378
1311175893 7.2411
1311180687 7.2406
1311190285 7.2417
1311195099 7.2403
1311204681 7.2238
1311206400 
1311207075 7.2392
1311219090 7.2399
1311231118 7.2414
1311231265 7.2396
1311240700 7.2406
1311245569 7.2436
1311255100 7.2425
1311259901 7.2422
1311269473 7.2427
1311274306 7.2446
1311283892 7.2435
1311288704 7.2520
1311292800 
1311293483 7.2510
1311303078 7.2416
1311312704 7.2428
1311317506 7.2432
1311327087 7.2389
1311331916 7.2381
1311341497 7.2253
1311346286 7.2388
1311355884 7.2370
1311360698 7.2369
1311370275 7.2378
1311375088 7.2357
1311379200 
1311379898 7.2382
1311389500 7.2401
1311399121 7.2408
1311403905 7.2415
1311413479 7.2398
1311418332 7.2378
1311427898 7.2372
1311432687 7.2400
1311442288 7.2383
1311447104 7.2402
1311456694 7.2427
1311461499 7.2415
1311465600 
1311466284 7.2413
1311475932 7.2423
1311485502 7.2414
1311490326 7.2424
1311499891 7.2409
1311504721 7.2429
1311514275 7.2388
1311519111 7.2401
1311528683 7.2425
1311533494 7.2420
1311543097 7.2470
1311547927 7.2478
1311552000 
1311552701 7.2503
1311562297 7.2549
1311571886 7.2503
1311576697 7.2500
1311586299 7.2481
1311591072 7.2479
1311600695 7.2575
1311605494 7.2547
1311615085 7.2562
1311619905 7.2534
1311629482 7.2516
1311634299 7.2599
1311638400 
1311639079 7.2703
1311648700 7.2667
1311658322 7.2659
1311663107 7.2669
1311672685 7.2545
1311677483 7.2617
1311687074 7.2628
1311691885 7.2605
1311701496 7.2600
1311706281 7.2598
1311716079 7.2580
1311720685 7.2842
1311724800 
1311725482 7.2820
1311735098 7.2781
1311744687 7.2793
1311749485 7.2764
1311759090 7.2774
1311763903 7.2814
1311773485 7.2848
1311778296 7.2741
1311787899 7.2743
1311792684 7.2799
1311802299 7.2652
1311807082 7.2669
1311811200 
1311811914 7.2684
1311821492 7.2691
1311831089 7.2654
1311835899 7.2683
1311845493 7.2679
1311850285 7.2580
1311859914 7.2643
1311864756 7.2658
1311874293 7.2637
1311879103 7.2646
1311888691 7.2619
1311893511 7.2644
1311895263 7.2640
1311897600 
1311903083 7.2606
1311907889 7.2649
1311917491 7.2627
1311922285 7.2640
1311931891 7.2714
1311936696 7.2728
1311946285 7.2726
1311951091 7.2704
1311960691 7.2725
1311965505 7.2885
1311975086 7.2992
1311979901 7.2982
1311984000 
1311989501 7.3011
1311994312 7.3005
1312003878 7.2840
1312008684 7.2997
1312018295 7.2865
1312023082 7.3010
1312032694 7.3008
1312037497 7.2984
1312047113 7.3023
1312051888 7.3027
1312061499 7.3048
1312066284 7.3043
1312070400 
1312075902 7.3015
1312080696 7.3022
1312090297 7.2987
1312095107 7.2999
1312105086 7.3024
1312109986 7.3044
1312114864 7.3029
1312124532 7.3057
1312129274 7.3048
1312138868 7.2966
1312143669 7.2945
1312153279 7.2903
1312156800 
1312168917 7.2948
1312173757 7.2921
1312183272 7.2799
1312188041 7.2902
1312197661 7.2928
1312202451 7.2921
1312212048 7.2865
1312216879 7.2912
1312226461 7.2904
1312231261 7.2884
1312240864 7.2911
1312243200 
1312243911 7.2906
1312255269 7.2936
1312260173 7.2922
1312269664 7.2939
1312274445 7.2895
1312284084 7.2912
1312288931 7.2857
1312298518 7.2866
1312303264 7.2905
1312312854 7.2899
1312317658 7.2893
1312327288 7.2918
1312329600 
1312330300 7.2903
1312341662 7.2924
1312346578 7.2893
1312356044 7.2908
1312360843 7.2901
1312370443 7.2925
1312375242 7.2933
1312388494 7.2934
1312388643 7.2928
1312398119 7.2908
1312402876 7.2938
1312412484 7.2644
1312416000 
1312416680 7.2933
1312427488 7.3068
1312432381 7.3054
1312441902 7.3056
1312446706 7.3014
1312456274 7.3000
1312461088 7.3007
1312470686 7.2974
1312475487 7.3088
1312485081 7.3071
1312489869 7.3059
1312499504 7.2987
1312502400 
1312503064 7.3087
1312513897 7.3011
1312518796 7.3019
1312528288 7.3014
1312533102 7.3004
1312542708 7.3014
1312547496 7.3022
1312557090 7.3017
1312561883 7.3044
1312571510 7.3010
1312576298 7.2937
1312585891 7.3004
1312588800 
1312589473 7.2995
1312600298 7.3009
1312605181 7.3003
1312614690 7.2998
1312619506 7.2994
1312629098 7.2983
1312633895 7.2979
1312643502 7.2962
1312648273 7.2982
1312657897 7.2969
1312662687 7.3067
1312672308 7.2981
1312675200 
1312675850 7.3085
1312686702 7.2974
1312691620 7.2994
1312701098 7.2951
1312705909 7.3024
1312715477 7.3013
1312720291 7.2994
1312729886 7.3043
1312734695 7.3038
1312744293 7.3076
1312749082 7.3052
1312758695 7.3042
1312761600 
1312762270 7.2982
1312773127 7.3040
1312777995 7.3039
1312787481 7.3039
1312792286 7.3041
1312801865 7.3042
1312806682 7.2940
1312816343 7.2978
1312821101 7.2953
1312830702 7.2968
1312835505 7.3009
1312845080 7.2986
1312848000 
1312848654 7.2996
1312859495 7.3003
1312864404 7.3011
1312873907 7.3014
1312878745 7.3001
1312888297 7.2998
1312893115 7.3016
1312902684 7.3038
1312907523 7.2991
1312917094 7.3072
1312921894 7.3024
1312931492 7.3053
1312934400 
1312935062 7.3078
1312945879 7.3097
1312950825 7.3058
1312960303 7.3082
1312965103 7.3018
1312974675 7.3120
1312979509 7.3075
1312989097 7.3045
1312993874 7.2998
1313003491 7.3029
1313008302 7.2995
1313017892 7.2994
1313020800 
1313021472 7.3020
1313032305 7.2991
1313037195 7.2983
1313046716 7.3000
1313051489 7.2984
1313061114 7.2974
1313065903 7.2953
1313075485 7.2975
1313080296 7.2970
1313089914 7.2952
1313094680 7.2973
1313104312 7.3022
1313107200 
1313107872 7.3017
1313118689 7.3001
1313123594 7.2977
1313133098 7.2989
1313137905 7.2783
1313147527 7.2775
1313152280 7.2803
1313161893 7.2790
1313166679 7.2965
1313176293 7.2982
1313181099 7.2971
1313190684 7.2997
1313193600 
1313194250 7.2979
1313205105 7.2995
1313209984 7.2994
1313219495 7.3003
1313224280 7.2981
1313233903 7.3012
1313238717 7.2989
1313248293 7.2993
1313253098 7.3010
1313262694 7.3012
1313267519 7.3019
1313277103 7.3024
1313280000 
1313280695 7.3002
1313307714 7.3007
1313307871 7.3004
1313308011 7.3000
1313312532 7.2979
1313317297 7.2980
1313326949 7.2986
1313331708 7.2994
1313341286 7.2972
1313346099 7.3005
1313355695 7.3022
1313360492 7.3042
1313366400 
1313367090 7.3006
1313374898 7.3008
1313384510 7.3053
1313389331 7.3065
1313398901 7.3001
1313403700 7.3022
1313413306 7.3038
1313418079 7.3090
1313427680 7.3095
1313432506 7.3073
1313442108 7.3083
1313446913 7.3129
1313452800 
1313453480 7.3098
1313461314 7.3092
1313470897 7.3107
1313475685 7.3064
1313485287 7.2977
1313490103 7.3156
1313499681 7.3159
1313504488 7.3187
1313514106 7.3057
1313518890 7.3017
1313528492 7.2981
1313533281 7.2985
1313539200 
1313539862 7.3022
1313547691 7.3022
1313557305 7.3027
1313562108 7.3055
1313571693 7.3007
1313576546 7.2982
1313586087 7.2970
1313590894 7.2929
1313600496 7.2927
1313605303 7.2916
1313614896 7.2958
1313619714 7.3017
1313625600 
1313626267 7.2957
1313634140 7.2950
1313643745 7.2905
1313648516 7.3013
1313658077 7.2988
1313662896 7.2986
1313672478 7.2981
1313677335 7.3052
1313686890 7.2997
1313691686 7.2999
1313701347 7.2975
1313706123 7.3030
1313712000 
1313712638 7.3023
1313720491 7.3027
1313730094 7.3036
1313734897 7.3032
1313744477 7.3027
1313749322 7.3042
1313758902 7.3036
1313763695 7.3042
1313773292 7.3017
1313778100 7.3051
1313787675 7.3055
1313792492 7.3044
1313798400 
1313799066 7.3047
1313806910 7.3023
1313816502 7.3054
1313821308 7.3065
1313830900 7.3062
1313835678 7.3057
1313845304 7.3045
1313850091 7.3066
1313859706 7.3076
1313864496 7.3063
1313874092 7.3072
1313878893 7.3137
1313884800 
1313885453 7.3144
1313893294 7.3134
1313902892 7.3150
1313907698 7.3158
1313917282 7.3242
1313922097 7.3179
1313931688 7.3160
1313936503 7.3161
1313946101 7.3219
1313950882 7.3145
1313960489 7.3160
1313965303 7.3163
1313971200 
1313971867 7.3160
1313979688 7.3179
1313989325 7.3135
1313994095 7.3204
1314003685 7.3205
1314008478 7.3090
1314018081 7.3094
1314022896 7.3091
1314032490 7.3101
1314037287 7.3094
1314046903 7.3109
1314051689 7.3068
1314057600 
1314058247 7.3080
1314066093 7.3053
1314075748 7.3039
1314080491 7.3043
1314090092 7.3068
1314094881 7.3119
1314104479 7.3081
1314109300 7.3098
1314118902 7.3078
1314123706 7.3110
1314133286 7.3097
1314138082 7.3101
1314144000 
1314144646 7.3088
1314157980 7.3090
1314162711 7.3061
1314167500 7.3062
1314177086 7.3055
1314181895 7.2960
1314191506 7.3059
1314196294 7.3077
1314205888 7.3010
1314210703 7.3054
1314220317 7.3041
1314225082 7.3084
1314230400 
1314231052 7.3046
1314239487 7.3062
1314249113 7.3103
1314253905 7.3090
1314263497 7.3100
1314268283 7.3071
1314277903 7.3065
1314282688 7.3073
1314292294 7.3062
1314297101 7.3069
1314306713 7.3083
1314311503 7.3180
1314316800 
1314317470 7.3086
1314325917 7.3105
1314335493 7.3109
1314340290 7.3111
1314349917 7.3087
1314354699 7.3076
1314364331 7.3058
1314369096 7.3052
1314378698 7.3009
1314383505 7.3040
1314393095 7.3011
1314397891 7.2963
1314403200 
1314403874 7.2981
1314412311 7.3073
1314421915 7.3064
1314426720 7.3037
1314436293 7.3045
1314441093 7.3058
1314450692 7.3040
1314455502 7.3045
1314465091 7.3079
1314469890 7.3077
1314479486 7.3043
1314484308 7.3058
1314489600 
1314490270 7.3078
1314498725 7.3071
1314508303 7.3068
1314513118 7.3064
1314522696 7.3122
1314527506 7.3076
1314537103 7.3119
1314541902 7.3104
1314551497 7.3117
1314556280 7.3081
1314565904 7.3112
1314570682 7.3133
1314574262 7.3127
1314576000 
1314580316 7.3120
1314585097 7.3099
1314594702 7.3084
1314599508 7.3091
1314609116 7.3066
1314613905 7.3084
1314623494 7.3047
1314628317 7.3055
1314637914 7.3068
1314642696 7.3047
1314652315 7.3070
1314657099 7.3114
1314662400 
1314666699 7.2988
1314671497 7.3010
1314681131 7.3004
1314685893 7.3050
1314695508 7.3029
1314700297 7.3004
1314709919 7.3007
1314714703 7.3069
1314724310 7.3040
1314729104 7.3026
1314738700 7.3024
1314743508 7.3018
1314748800 
1314753114 7.3011
1314757911 7.3053
1314767524 7.3038
1314772307 7.3025
1314781914 7.3048
1314786681 7.2999
1314796310 7.3005
1314801109 7.2986
1314810691 7.3057
1314815522 7.3032
1314825094 7.3056
1314829899 7.3120
1314835200 
1314847885 7.3104
1314852775 7.3105
1314862278 7.3113
1314867081 7.3096
1314876761 7.3032
1314881575 7.3054
1314891046 7.3091
1314895863 7.3052
1314905582 7.3036
1314910459 7.3044
1314919861 7.3047
1314921600 
1314922273 7.3065
1314934319 7.3046
1314939178 7.3031
1314948679 7.3113
1314953482 7.3162
1314963063 7.3140
1314967858 7.3141
1314977458 7.3162
1314982264 7.3167
1314991878 7.3184
1314996654 7.3167
1315006256 7.3162
1315008000 
1315008665 7.3150
1315020679 7.3172
1315025572 7.3163
1315035068 7.3137
1315094400 
1315162298 7.3108
1315162455 7.3121
1315180800 
1315267200 
1315335211 7.3145
1315335391 7.3129
1315335541 7.3155
1315335689 7.3084
1315335838 7.3148
1315335985 7.3141
1315336131 7.3159
1315337553 7.3157
1315337734 7.3165
1315337884 7.3206
1315338034 7.3198
1315338183 7.3214
1315338328 7.3206
1315338490 7.3209
1315339364 7.3163
1315339544 7.3157
1315339698 7.3161
1315339867 7.3150
1315340031 7.3192
1315340192 7.3155
1315340352 7.3103
1315341774 7.3124
1315341963 7.3158
1315342115 7.3156
1315342265 7.3163
1315342412 7.3160
1315342464 7.3176
1315342615 7.3157
1315343571 7.3123
1315343757 7.3160
1315343913 7.3166
1315344067 7.3169
1315344222 7.3142
1315344377 7.3162
1315344525 7.3121
1315345924 7.3143
1315346100 7.3117
1315346248 7.3140
1315346391 7.3139
1315346536 7.3128
1315346682 7.3096
1315347692 7.3088
1315353600 
1315354266 7.3083
1315362108 7.3084
1315371726 7.3113
1315376526 7.2920
1315386096 7.2935
1315390904 7.3096
1315400480 7.3079
1315405319 7.3067
1315414910 7.3099
1315419699 7.3111
1315429301 7.3141
1315434088 7.3140
1315440000 
1315440662 7.3169
1315448518 7.3189
1315458083 7.3183
1315462921 7.3170
1315472494 7.3181
1315477285 7.3186
1315486884 7.3153
1315491687 7.3161
1315501292 7.3172
1315506083 7.3179
1315515694 7.3190
1315520489 7.3263
1315526400 
1315527054 7.3326
1315534922 7.3311
1315544525 7.3302
1315549380 7.3257
1315558939 7.3238
1315563760 7.3202
1315573365 7.3206
1315578161 7.3230
1315587704 7.3203
1315592544 7.3225
1315602109 7.3193
1315606942 7.3232
1315612800 
1315613483 7.3307
1315621337 7.3235
1315631037 7.3207
1315635737 7.3227
1315645392 7.3232
1315650114 7.3241
1315659735 7.3215
1315664558 7.3200
1315674141 7.3202
1315678891 7.3233
1315688541 7.3251
1315693299 7.3237
1315699200 
1315699908 7.3234
1315707709 7.3248
1315717360 7.3246
1315722123 7.3274
1315731754 7.3281
1315736512 7.3296
1315746142 7.3269
1315750899 7.3242
1315760492 7.3231
1315765323 7.3247
1315774967 7.3262
1315779730 7.3244
1315785600 
1315786301 7.3224
1315794147 7.3232
1315803717 7.3219
1315808561 7.3223
1315818110 7.3211
1315822926 7.3212
1315832557 7.3203
1315837285 7.3195
1315846918 7.3220
1315851746 7.3227
1315861289 7.3200
1315866143 7.3187
1315872000 
1315872667 7.3217
1315880527 7.3211
1315890099 7.3194
1315894948 7.3208
1315904502 7.3214
1315909290 7.3273
1315918930 7.3209
1315923711 7.3192
1315933307 7.3192
1315938095 7.3190
1315947705 7.3463
1315952600 7.3471
1315958400 
1315959077 7.3465
1315966987 7.3455
1315976557 7.3463
1315981341 7.3442
1315990925 7.3426
1315995686 7.3432
1316005309 7.3430
1316010176 7.3438
1316019746 7.3444
1316024496 7.3473
1316034128 7.3385
1316038913 7.3373
1316044800 
1316045505 7.3370
1316053343 7.3364
1316062984 7.3359
1316067707 7.3374
1316077300 7.3406
1316082102 7.3434
1316091723 7.3429
1316096539 7.3405
1316106100 7.3368
1316110920 7.3390
1316120494 7.3411
1316125365 7.3421
1316131200 
1316131868 7.3453
1316139707 7.3424
1316149361 7.3431
1316154093 7.3429
1316163705 7.3407
1316168493 7.3422
1316178081 7.3409
1316182930 7.3419
1316192520 7.3426
1316197291 7.3442
1316206895 7.3427
1316211710 7.3448
1316217600 
1316218252 7.3451
1316226108 7.3530
1316235791 7.3456
1316240516 7.3453
1316250094 7.3478
1316254912 7.3490
1316264505 7.3510
1316269284 7.3545
1316278889 7.3548
1316283707 7.3565
1316293286 7.3544
1316298096 7.3561
1316304000 
1316304652 7.3561
1316312515 7.3527
1316322123 7.3541
1316326902 7.3569
1316336504 7.3584
1316341287 7.3742
1316350886 7.3576
1316355683 7.3573
1316365292 7.3579
1316370110 7.3573
1316379705 7.3546
1316384507 7.3579
1316390400 
1316391059 7.3537
1316398904 7.3534
1316408480 7.3526
1316413303 7.3526
1316422912 7.3517
1316427718 7.3533
1316437283 7.3578
1316442092 7.3572
1316451691 7.3573
1316456513 7.3581
1316466102 7.3560
1316470919 7.3641
1316476800 
1316477479 7.3552
1316485310 7.3510
1316494966 7.3537
1316499715 7.3534
1316509307 7.3503
1316514088 7.3417
1316523696 7.3514
1316528526 7.3502
1316538102 7.3494
1316542912 7.3512
1316552509 7.3488
1316557358 7.3456
1316563200 
1316563873 7.3455
1316571724 7.3455
1316581312 7.3453
1316586097 7.3492
1316600504 7.3400
1316610110 7.3387
1316614958 7.3413
1316624492 7.3423
1316629300 7.3427
1316638896 7.3378
1316643702 7.3410
1316649600 
1316650288 7.3381
1316658102 7.3398
1316667714 7.3395
1316672516 7.3383
1316682096 7.3388
1316686894 7.3378
1316696504 7.3346
1316701294 7.3338
1316710956 7.3311
1316715721 7.3316
1316725313 7.3371
1316730087 7.3434
1316736000 
1316736679 7.3423
1316744507 7.3442
1316754168 7.3437
1316758905 7.3421
1316768499 7.3471
1316773288 7.3355
1316782907 7.3309
1316787710 7.3322
1316797296 7.3316
1316802092 7.3314
1316811727 7.3217
1316816500 7.3194
1316822400 
1316823054 7.3263
1316830913 7.3384
1316840596 7.3296
1316845318 7.3310
1316854889 7.3309
1316859708 7.3369
1316869297 7.3334
1316874090 7.3342
1316883686 7.3322
1316888505 7.3318
1316898107 7.3290
1316902913 7.3332
1316908800 
1316909469 7.3338
1316917310 7.3363
1316926915 7.3337
1316931697 7.3369
1316941292 7.3356
1316946106 7.3354
1316955707 7.3355
1316960497 7.3326
1316970098 7.3328
1316974913 7.3334
1316984491 7.3346
1316989317 7.3306
1316995200 
1316995880 7.3307
1317003698 7.3313
1317013318 7.3267
1317018119 7.3291
1317027694 7.3303
1317032508 7.3293
1317042099 7.3282
1317046912 7.3287
1317056518 7.3261
1317061317 7.3275
1317070909 7.3289
1317075694 7.3300
1317081600 
1317082268 7.3290
1317090113 7.3316
1317099785 7.3324
1317104502 7.3300
1317114105 7.3286
1317118916 7.3293
1317128500 7.3253
1317133311 7.3269
1317142916 7.3260
1317147693 7.3260
1317157307 7.3184
1317162086 7.3211
1317168000 
1317168689 7.3121
1317176487 7.3077
1317186129 7.3117
1317190902 7.3141
1317200491 7.3188
1317205309 7.3157
1317214916 7.3172
1317219713 7.3142
1317229298 7.3209
1317234097 7.3119
1317243716 7.3159
1317248521 7.3164
1317254400 
1317255086 7.3185
1317258102 7.3215
1317262921 7.3229
1317272511 7.3211
1317277321 7.3193
1317286901 7.3143
1317291705 7.3176
1317301298 7.3164
1317306111 7.3072
1317315715 7.3168
1317320519 7.3142
1317330106 7.3023
1317334910 7.3159
1317340800 
1317344506 7.3124
1317349298 7.3142
1317358978 7.3132
1317363728 7.3079
1317373300 7.3130
1317378104 7.3137
1317387718 7.3152
1317392516 7.3089
1317402099 7.3127
1317406918 7.3203
1317416490 7.3224
1317421335 7.3200
1317427200 
1317438697 7.3242
1317443581 7.3296
1317453068 7.3279
1317457866 7.3255
1317467485 7.3253
1317472265 7.3206
1317481890 7.3224
1317486675 7.3230
1317496276 7.3219
1317501074 7.3202
1317510661 7.3189
1317513600 
1317514267 7.3198
1317525061 7.3201
1317530009 7.3099
1317539466 7.3101
1317544263 7.3094
1317553871 7.3139
1317558667 7.3089
1317568254 7.3087
1317573068 7.3075
1317582672 7.3066
1317587481 7.3026
1317597076 7.3033
1317600000 
1317600682 7.3084
1317611482 7.3073
1317616405 7.3069
1317625868 7.3181
1317630659 7.3162
1317640289 7.3186
1317645075 7.3169
1317654682 7.3150
1317659466 7.3133
1317669071 7.3146
1317673881 7.3169
1317683484 7.3149
1317686400 
1317687071 7.3165
1317697867 7.3162
1317702808 7.3189
1317712261 7.3184
1317717079 7.3156
1317726679 7.3179
1317731461 7.3115
1317741070 7.3073
1317745880 7.3143
1317755470 7.3165
1317760271 7.3177
1317769866 7.3202
1317772800 
1317773486 7.3246
1317784288 7.3263
1317789232 7.3226
1317798660 7.3234
1317803475 7.3212
1317813089 7.3195
1317818106 7.3939
1317827748 7.3210
1317832556 7.3210
1317842190 7.3186
1317846665 7.3201
1317856271 7.3212
1317859200 
1317859873 7.3201
1317870666 7.3206
1317875620 7.3207
1317885064 7.3215
1317889877 7.3230
1317899466 7.3236
1317904262 7.3230
1317913863 7.3210
1317918672 7.3216
1317928295 7.3190
1317933102 7.3141
1317942674 7.3204
1317945600 
1317946277 7.3213
1317957094 7.3235
1317961996 7.3258
1317971474 7.3203
1317976279 7.3227
1317985878 7.3218
1317990692 7.3194
1318000275 7.3177
1318005087 7.3187
1318014670 7.3185
1318019480 7.3163
1318029094 7.3206
1318032000 
1318032665 7.3202
1318043467 7.3209
1318048390 7.3225
1318057891 7.3283
1318062686 7.3044
1318072274 7.3209
1318077068 7.3306
1318086656 7.3302
1318091469 7.3293
1318101068 7.3311
1318105860 7.3303
1318115471 7.3314
1318118400 
1318119056 7.3263
1318129874 7.3253
1318134782 7.3259
1318144283 7.3248
1318149072 7.3253
1318158670 7.3268
1318163480 7.3287
1318173079 7.3281
1318177887 7.3284
1318187469 7.3256
1318192278 7.3264
1318201879 7.3273
1318204800 
1318205491 7.3282
1318216269 7.3285
1318221197 7.3273
1318230698 7.3276
1318235476 7.3298
1318245086 7.3310
1318249933 7.3297
1318259472 7.3310
1318264273 7.3309
1318273869 7.3287
1318278687 7.3254
1318288282 7.3276
1318291200 
1318291874 7.3267
1318302679 7.3275
1318307616 7.3254
1318317084 7.3242
1318321885 7.3235
1318331465 7.3266
1318336268 7.3248
1318345861 7.3244
1318350667 7.3217
1318360281 7.3218
1318365069 7.3210
1318374671 7.3239
1318377600 
1318378280 7.3253
1318389087 7.3236
1318394025 7.3231
1318403447 7.3234
1318408284 7.3231
1318417885 7.3108
1318422684 7.3126
1318432285 7.3108
1318437075 7.3123
1318446674 7.3124
1318451471 7.3127
1318461077 7.3165
1318464000 
1318464690 7.3156
1318475480 7.3162
1318480421 7.3142
1318489870 7.3197
1318494677 7.3176
1318504262 7.3383
1318509066 7.3402
1318518683 7.3418
1318523464 7.3443
1318533074 7.3398
1318537863 7.3353
1318547468 7.3326
1318550400 
1318551088 7.3199
1318561864 7.3218
1318566816 7.3183
1318576266 7.3187
1318581081 7.3253
1318590687 7.3242
1318595474 7.3142
1318605098 7.3178
1318609879 7.3224
1318619522 7.3148
1318624269 7.3159
1318633889 7.3132
1318636800 
1318637472 7.3135
1318648284 7.3138
1318653225 7.3132
1318662656 7.3145
1318667463 7.3104
1318677071 7.3115
1318681875 7.3144
1318691478 7.3135
1318696257 7.3137
1318705866 7.3129
1318710676 7.3119
1318720278 7.3115
1318723200 
1318723863 7.3134
1318734683 7.3132
1318739596 7.3124
1318749072 7.3110
1318753870 7.3095
1318763465 7.3098
1318768281 7.3100
1318777861 7.3101
1318782683 7.3103
1318792297 7.3105
1318797078 7.3091
1318806684 7.3084
1318809600 
1318810265 7.3102
1318821100 7.3091
1318826009 7.3092
1318835464 7.3122
1318840277 7.3069
1318849876 7.3069
1318854687 7.3076
1318864269 7.3061
1318869069 7.3041
1318878690 7.3084
1318883486 7.3030
1318893068 7.3049
1318896000 
1318896728 7.3068
1318907484 7.3109
1318912481 7.3112
1318921865 7.3129
1318926679 7.3194
1318936280 7.3147
1318941064 7.3140
1318950675 7.3173
1318955491 7.3194
1318965098 7.3173
1318969890 7.3204
1318979482 7.3215
1318982400 
1318983089 7.3213
1318993912 7.3305
1318998813 7.3254
1319008280 7.3242
1319013060 7.3232
1319022697 7.3204
1319027480 7.3223
1319037076 7.3226
1319041868 7.3243
1319051473 7.3199
1319056280 7.3269
1319065896 7.3301
1319068800 
1319069468 7.3330
1319080303 7.3332
1319085224 7.2921
1319094685 7.2916
1319099491 7.2923
1319109073 7.2920
1319113891 7.2914
1319123496 7.2920
1319128270 7.2922
1319137912 7.2965
1319142683 7.3073
1319152294 7.3106
1319155200 
1319155873 7.3102
1319166687 7.2884
1319171619 7.2897
1319181110 7.3124
1319185864 7.3115
1319195475 7.3083
1319200279 7.3127
1319209895 7.3158
1319214671 7.3162
1319224357 7.3151
1319229096 7.3137
1319238698 7.3116
1319241600 
1319242279 7.3133
1319253093 7.3134
1319258008 7.3144
1319267472 7.3127
1319272276 7.3154
1319281872 7.3191
1319286675 7.3162
1319296298 7.3194
1319301092 7.3177
1319310699 7.3183
1319315478 7.3161
1319325085 7.3177
1319328000 
1319328671 7.3123
1319339500 7.3126
1319344389 7.3115
1319353901 7.3179
1319358667 7.3172
1319368291 7.3192
1319373092 7.3168
1319382675 7.3156
1319387488 7.3149
1319397092 7.3150
1319401882 7.3152
1319411478 7.3167
1319414400 
1319415100 7.3191
1319425890 7.3194
1319430806 7.3194
1319440276 7.3187
1319445079 7.3172
1319454684 7.3168
1319459469 7.3163
1319469071 7.2996
1319473868 7.3001
1319483475 7.3003
1319488274 7.3154
1319497877 7.3147
1319500800 
1319501482 7.3183
1319512281 7.3191
1319517216 7.3195
1319526700 7.3206
1319531485 7.3197
1319541085 7.3208
1319545883 7.3199
1319555479 7.3177
1319560288 7.3175
1319569898 7.3194
1319574677 7.3160
1319584295 7.3176
1319587200 
1319587892 7.3177
1319598708 7.3304
1319603607 7.3198
1319613106 7.3184
1319617872 7.3215
1319627485 7.3192
1319632286 7.3172
1319641892 7.3480
1319646676 7.3186
1319656276 7.3229
1319661083 7.3179
1319670672 7.3295
1319673600 
1319674264 7.3297
1319685106 7.3149
1319690017 7.3151
1319699484 7.3107
1319704268 7.3143
1319713873 7.3171
1319718686 7.3532
1319728269 7.3525
1319733066 7.3537
1319742667 7.3484
1319747484 7.3556
1319757094 7.3547
1319760000 
1319760663 7.3572
1319771492 7.3583
1319776399 7.3577
1319785887 7.3548
1319790689 7.3605
1319800287 7.3620
1319805192 7.3546
1319814672 7.3576
1319819494 7.3558
1319829101 7.3557
1319833866 7.3552
1319843490 7.3571
1319846400 
1319847067 7.3627
1319851892 7.3566
1319857900 7.3550
1319862813 7.3553
1319872265 7.3634
1319877063 7.3545
1319886664 7.3535
1319891512 7.3528
1319901064 7.3530
1319905872 7.3535
1319915494 7.3537
1319920292 7.3551
1319929878 7.3554
1319932800 
1319934676 7.3550
1319944296 7.3543
1319949192 7.3552
1319958683 7.3542
1319963488 7.3542
1319973085 7.3487
1319977884 7.3495
1319987498 7.3491
1319992295 7.3480
1320001880 7.3456
1320006684 7.3448
1320016277 7.3487
1320019200 
1320021086 7.3528
1320030679 7.3479
1320035604 7.3471
1320045088 7.3424
1320049895 7.3446
1320059484 7.3442
1320064285 7.3450
1320073869 7.3450
1320078688 7.3390
1320088287 7.3443
1320093090 7.3433
1320102679 7.3466
1320105600 
1320115874 7.3496
1320125473 7.3413
1320130285 7.3492
1320139865 7.3465
1320144666 7.3449
1320154290 7.3454
1320159078 7.3435
1320168689 7.3436
1320173483 7.3428
1320183072 7.3456
1320187882 7.3464
1320192000 
1320192679 7.3473
1320202280 7.3458
1320211864 7.3451
1320216693 7.3450
1320226284 7.3447
1320231065 7.3428
1320240681 7.3437
1320245491 7.3401
1320255091 7.3438
1320259887 7.3393
1320269463 7.3408
1320274284 7.3404
1320278400 
1320279092 7.3434
1320288681 7.3398
1320298283 7.3391
1320303094 7.3375
1320312675 7.3329
1320317482 7.3351
1320327093 7.3218
1320331873 7.3369
1320341484 7.3320
1320346298 7.3313
1320355875 7.3354
1320360685 7.3347
1320364800 
1320365495 7.3340
1320375104 7.3358
1320384689 7.3323
1320389498 7.3358
1320399080 7.3373
1320403911 7.3375
1320413489 7.3361
1320418293 7.3357
1320427918 7.3441
1320432681 7.3245
1320442273 7.3297
1320447076 7.3271
1320451200 
1320451868 7.3265
1320461471 7.3293
1320471081 7.3312
1320475885 7.3310
1320485472 7.3295
1320490272 7.3282
1320499886 7.3299
1320504694 7.3290
1320514294 7.3309
1320519089 7.3301
1320528671 7.3288
1320533485 7.3320
1320537600 
1320538282 7.3302
1320547883 7.3300
1320557483 7.3283
1320562278 7.3190
1320576683 7.3211
1320576845 7.3218
1320586282 7.3259
1320591086 7.3296
1320600674 7.3288
1320605487 7.3251
1320615081 7.3247
1320619876 7.3240
1320624000 
1320624672 7.3264
1320634291 7.3292
1320643877 7.3295
1320648700 7.3304
1320658282 7.3404
1320663082 7.3293
1320672678 7.3282
1320677474 7.3266
1320687100 7.3297
1320691863 7.3253
1320701483 7.3264
1320706293 7.3258
1320710400 
1320711081 7.3266
1320720669 7.3249
1320730284 7.3255
1320735080 7.3239
1320744679 7.3251
1320749490 7.3225
1320759067 7.3293
1320763879 7.3225
1320773481 7.3221
1320778293 7.3135
1320788006 7.3112
1320792717 7.3255
1320796800 
1320797484 7.3292
1320807113 7.3309
1320816679 7.3296
1320821488 7.3245
1320831090 7.3311
1320835891 7.3277
1320845509 7.3315
1320850318 7.3306
1320859917 7.3281
1320864705 7.3270
1320874313 7.3244
1320879156 7.3286
1320883200 
1320883968 7.3297
1320893535 7.3351
1320903107 7.3311
1320908016 7.3337
1320917566 7.3324
1320922370 7.3330
1320931973 7.3312
1320936775 7.3295
1320946524 7.3323
1320951332 7.3318
1320960778 7.3282
1320965562 7.3288
1320969600 
1320970425 7.3297
1320979994 7.3359
1320989526 7.3382
1320994424 7.3358
1321003867 7.3318
1321008678 7.3318
1321018270 7.3336
1321023077 7.3275
1321032686 7.3304
1321037488 7.3235
1321047063 7.3275
1321051878 7.3334
1321056000 
1321056684 7.3331
1321066295 7.3359
1321080449 7.3322
1321081336 7.3331
1321086113 7.3319
1321095727 7.3316
1321100526 7.3299
1321110126 7.3291
1321114922 7.3281
1321124544 7.3303
1321129306 7.3282
1321138922 7.3214
1321142400 
1321143070 7.3358
1321153939 7.3327
1321159066 7.3328
1321168329 7.3282
1321173126 7.3298
1321182721 7.3262
1321187515 7.3320
1321197115 7.3337
1321201906 7.3251
1321211512 7.3203
1321216314 7.3276
1321225948 7.3208
1321228800 
1321229466 7.3225
1321240345 7.3257
1321245245 7.3367
1321254725 7.3378
1321259529 7.3397
1321269137 7.3343
1321273924 7.3331
1321283509 7.3283
1321288337 7.3270
1321297950 7.3223
1321302708 7.3177
1321312338 7.3204
1321315200 
1321315888 7.3184
1321326749 7.3219
1321331679 7.3220
1321341144 7.3235
1321345920 7.3256
1321355557 7.3243
1321360324 7.3283
1321369936 7.3295
1321374708 7.3247
1321384340 7.3275
1321389130 7.3253
1321398729 7.3273
1321401600 
1321402296 7.3262
1321413134 7.3289
1321418053 7.3325
1321427506 7.3332
1321432325 7.3311
1321442160 7.3336
1321446747 7.3339
1321456340 7.3316
1321461125 7.3272
1321470782 7.3306
1321475503 7.3263
1321485193 7.3273
1321488000 
1321488737 7.3349
1321499525 7.3385
1321504460 7.3385
1321513933 7.3362
1321518725 7.3363
1321528338 7.3380
1321533138 7.3354
1321542722 7.3346
1321547505 7.3322
1321557133 7.3296
1321561935 7.3308
1321571514 7.3331
1321574400 
1321575076 7.3309
1321585947 7.3369
1321590849 7.3371
1321600334 7.3373
1321605140 7.3386
1321614734 7.3388
1321619523 7.3317
1321629120 7.3273
1321633927 7.3218
1321643562 7.3262
1321648365 7.3271
1321657963 7.3258
1321660800 
1321661466 7.3248
1321672369 7.3268
1321677241 7.3241
1321686712 7.3264
1321691532 7.3247
1321701133 7.3322
1321705933 7.3329
1321715533 7.3236
1321720363 7.3271
1321729981 7.3280
1321734730 7.3268
1321744328 7.3280
1321747200 
1321747893 7.3278
1321758756 7.3267
1321763650 7.3252
1321773164 7.3252
1321777929 7.3261
1321787556 7.3231
1321792326 7.3279
1321801926 7.3294
1321806738 7.3272
1321816342 7.3240
1321821113 7.3235
1321830771 7.3252
1321833600 
1321834312 7.3287
1321845138 7.3295
1321850046 7.3271
1321859536 7.3270
1321864341 7.3266
1321873976 7.3287
1321878733 7.3263
1321888322 7.3292
1321893150 7.3234
1321902890 7.3149
1321907552 7.3250
1321917141 7.3234
1321920000 
1321920692 7.3244
1321931566 7.3276
1321936455 7.3365
1321945967 7.3371
1321950764 7.3374
1321960336 7.3347
1321965147 7.3267
1321974762 7.3321
1321979534 7.3233
1321989142 7.3348
1321993932 7.3280
1322003533 7.3159
1322006400 
1322007079 7.3309
1322017920 7.3304
1322022869 7.3299
1322032338 7.3283
1322037132 7.3349
1322046713 7.3354
1322092800 
1322179200 
1322207012 7.3337
1322207200 7.3350
1322207358 7.3366
1322207514 7.3320
1322207672 7.3351
1322207828 7.3322
1322207986 7.3338
1322209400 7.3337
1322209588 7.3321
1322209744 7.3328
1322209904 7.3341
1322210063 7.3337
1322210221 7.3297
1322210378 7.3321
1322211830 7.3287
1322212013 7.3108
1322212170 7.3144
1322212330 7.3174
1322212497 7.3272
1322212663 7.3267
1322212832 7.3264
1322214088 7.3273
1322214237 7.3280
1322216524 7.3154
1322226116 7.3190
1322230930 7.3215
1322240526 7.3194
1322245333 7.3206
1322254933 7.3196
1322259735 7.3224
1322265600 
1322266284 7.3215
1322274119 7.3163
1322283811 7.3185
1322288527 7.3203
1322298133 7.3168
1322302921 7.3211
1322312527 7.3269
1322317322 7.3235
1322326928 7.3280
1322331735 7.3266
1322341325 7.3303
1322346130 7.3283
1322352000 
1322352683 7.3307
1322360530 7.3298
1322370150 7.3312
1322374914 7.3307
1322384516 7.3324
1322389326 7.3308
1322398916 7.3324
1322403737 7.3307
1322413314 7.3277
1322418136 7.3272
1322427714 7.3262
1322432534 7.3260
1322438400 
1322439100 7.3269
1322446918 7.3292
1322456535 7.3270
1322461345 7.3279
1322470933 7.3250
1322475735 7.3140
1322485326 7.3176
1322490137 7.3301
1322499733 7.3279
1322504514 7.3275
1322514143 7.3278
1322518948 7.3301
1322522497 7.3280
1322524800 
1322528533 7.3317
1322533328 7.3322
1322542948 7.3292
1322547731 7.3295
1322557323 7.3300
1322562118 7.3312
1322571721 7.3310
1322576525 7.3297
1322586124 7.3326
1322590930 7.3199
1322600527 7.3231
1322605313 7.3330
1322611200 
1322614921 7.3295
1322619737 7.3313
1322629352 7.3306
1322634137 7.3291
1322643735 7.3321
1322648534 7.3317
1322658116 7.3320
1322662914 7.3311
1322672539 7.3286
1322677331 7.3285
1322686931 7.3314
1322691741 7.3339
1322697600 
1322709706 7.3319
1322714596 7.3322
1322724085 7.3276
1322728900 7.3267
1322738486 7.3278
1322743287 7.3269
1322752893 7.3257
1322757672 7.3247
1322767282 7.3237
1322772098 7.3284
1322781681 7.3284
1322784000 
1322784693 7.3305
1322796092 7.3282
1322801022 7.3310
1322810499 7.3301
1322815270 7.3326
1322824880 7.3306
1322829686 7.3291
1322839299 7.3268
1322844096 7.3217
1322853694 7.3176
1322858482 7.3208
1322868087 7.3219
1322870400 
1322871101 7.3187
1322882498 7.3189
1322887403 7.3259
1322896880 7.3277
1322901680 7.3203
1322911302 7.3207
1322916082 7.3224
1322925703 7.3232
1322930496 7.3212
1322940086 7.3193
1322944891 7.3198
1322954485 7.3251
1322956800 
1322957488 7.3253
1322968897 7.3262
1322973810 7.3285
1322983452 7.3319
1322988199 7.3272
1322997745 7.3265
1323002524 7.3241
1323012083 7.3269
1323017038 7.3222
1323026644 7.3207
1323031292 7.3204
1323040890 7.3241
1323043200 
1323043908 7.3242
1323055298 7.3244
1323060206 7.3241
1323069697 7.3245
1323074719 7.3252
1323084278 7.3287
1323088876 7.3289
1323098475 7.3271
1323103272 7.3210
1323112907 7.3204
1323117711 7.3199
1323127286 7.3216
1323129600 
1323130273 7.3254
1323141702 7.3295
1323146617 7.3302
1323156111 7.3320
1323160870 7.3315
1323170491 7.3300
1323175282 7.3260
1323184891 7.3260
1323189688 7.3249
1323199285 7.3205
1323204082 7.3185
1323213678 7.3190
1323216000 
1323216687 7.3216
1323228099 7.3290
1323232988 7.3253
1323242475 7.3260
1323247284 7.3269
1323256880 7.3278
1323261694 7.3263
1323271298 7.3158
1323276096 7.3222
1323285688 7.3180
1323290475 7.2988
1323300101 7.3246
1323302400 
1323303083 7.3250
1323314503 7.3276
1323319416 7.3259
1323328896 7.3288
1323333676 7.3286
1323343278 7.3412
1323348071 7.3303
1323357703 7.3196
1323362472 7.3095
1323372101 7.3061
1323376882 7.3107
1323386497 7.3049
1323388800 
1323389486 7.3159
1323400900 7.3186
1323405811 7.3173
1323415292 7.3209
1323420114 7.3227
1323429698 7.3177
1323434494 7.3188
1323444099 7.3207
1323448870 7.3197
1323458495 7.3168
1323463276 7.3146
1323472911 7.2979
1323475200 
1323475877 7.3172
1323487306 7.3206
1323492200 7.3222
1323501683 7.3225
1323506489 7.3217
1323516100 7.3195
1323520886 7.3191
1323530485 7.3160
1323535284 7.3184
1323544900 7.3192
1323549676 7.3166
1323559288 7.3163
1323561600 
1323562278 7.3194
1323573688 7.3235
1323578595 7.3248
1323588089 7.3248
1323592898 7.3223
1323602500 7.3221
1323607293 7.3164
1323640494 7.3190
1323640659 7.3152
1323640806 7.3126
1323640952 7.3131
1323645166 7.3168
1323648000 
1323648717 7.3181
1323659553 7.3207
1323664439 7.3205
1323673922 7.3194
1323678725 7.2792
1323688322 7.2769
1323693123 7.3175
1323702737 7.3133
1323707520 7.3123
1323717138 7.3104
1323721939 7.3086
1323731528 7.3119
1323734400 
1323735089 7.2955
1323745929 7.2998
1323750846 7.2977
1323760317 7.2951
1323765140 7.2994
1323774739 7.2982
1323779540 7.2996
1323789136 7.2996
1323793937 7.3000
1323803534 7.2966
1323808332 7.3127
1323817960 7.3145
1323820800 
1323821478 7.3131
1323832332 7.3203
1323837260 7.3217
1323846742 7.3120
1323851537 7.3065
1323861146 7.3101
1323865933 7.3070
1323875543 7.2903
1323880333 7.2882
1323889947 7.2867
1323894741 7.2916
1323904322 7.2934
1323907200 
1323907887 7.2884
1323918733 7.2889
1323923673 7.2934
1323933143 7.2884
1323937924 7.2934
1323947738 7.2896
1323952534 7.2889
1323962365 7.2937
1323966855 7.2939
1323976592 7.2912
1323981412 7.2934
1323990721 7.2945
1323993600 
1323994221 7.2954
1324005148 7.2986
1324010058 7.3005
1324019545 7.3004
1324024330 7.2910
1324033939 7.2862
1324038728 7.2960
1324048351 7.2924
1324053130 7.2927
1324062729 7.2924
1324067516 7.2926
1324077147 7.2950
1324080000 
1324080698 7.2971
1324091558 7.2961
1324096446 7.2986
1324105932 7.2992
1324110730 7.3029
1324120336 7.2997
1324125143 7.2958
1324134730 7.2950
1324139539 7.2826
1324149150 7.2862
1324153933 7.2844
1324163519 7.2849
1324166400 
1324167083 7.2923
1324177956 7.2933
1324182838 7.2956
1324192336 7.2974
1324197114 7.2956
1324206739 7.2955
1324211542 7.2921
1324221141 7.2922
1324225931 7.2854
1324235549 7.2864
1324240317 7.2885
1324249926 7.2897
1324252800 
1324253481 7.2907
1324264338 7.2929
1324269243 7.2939
1324278738 7.2951
1324283540 7.2952
1324293145 7.2962
1324297941 7.2902
1324307547 7.2971
1324312329 7.2945
1324321934 7.2931
1324326740 7.2885
1324336355 7.2896
1324339200 
1324339893 7.2947
1324350730 7.2971
1324355665 7.2966
1324365118 7.2838
1324369951 7.2908
1324379552 7.2896
1324425600 
1324469014 7.2875
1324469204 7.2878
1324469363 7.2862
1324469530 7.2849
1324469689 7.2861
1324469868 7.2882
1324470078 7.2915
1324471352 7.2890
1324471526 7.2909
1324471685 7.2933
1324471835 7.2947
1324471986 7.2955
1324473743 7.2851
1324478516 7.2927
1324488148 7.3005
1324492923 7.2969
1324502546 7.3004
1324507332 7.3030
1324512000 
1324512689 7.3050
1324521758 7.3089
1324531375 7.3094
1324536120 7.3058
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 7.3060
1325811351 7.3062
1325811571 7.3033
1325811740 7.3028
1325811969 7.3049
1325812190 7.2982
1325812427 7.2977
1325813623 7.3003
1325813824 7.3020
1325814000 7.3048
1325814189 7.3060
1325814382 7.3033
1325814565 7.2997
1325814828 7.3001
1325816066 7.2990
1325816253 7.2987
1325816417 7.2968
1325816581 7.2932
1325816745 7.2954
1325816909 7.2928
1325817072 7.2959
1325818417 7.3001
1325818604 7.3011
1325818761 7.3017
1325818921 7.3031
1325819089 7.3029
1325819265 7.2962
1325819466 7.3070
1325820842 7.3026
1325821063 7.3016
1325821262 7.3021
1325821501 7.3036
1325821734 7.3037
1325821956 7.3059
1325822171 7.3070
1325823361 7.3087
1325823609 7.3089
1325823831 7.3090
1325824051 7.3067
1325824273 7.3054
1325824494 7.3026
1325824700 7.3032
1325826365 7.3068
1325826600 7.3060
1325826875 7.3066
1325827085 7.3076
1325827293 7.3089
1325827477 7.3103
1325827657 7.3279
1325828634 7.3273
1325828860 7.3263
1325829034 7.3210
1325829211 7.3213
1325829387 7.3196
1325829564 7.3187
1325829743 7.3082
1325831068 7.3191
1325831255 7.3268
1325831417 7.3280
1325831577 7.3294
1325831737 7.3271
1325831897 7.3235
1325832059 7.3221
1325833409 7.3238
1325833604 7.3203
1325833767 7.3166
1325833990 7.3155
1325834170 7.3183
1325834347 7.3187
1325834520 7.3184
1325835830 7.3195
1325836027 7.3210
1325836191 7.3230
1325836356 7.3237
1325836517 7.3146
1325836678 7.3131
1325836847 7.3136
1325838199 7.3110
1325838389 7.3101
1325838550 7.3104
1325838711 7.3120
1325838868 7.3093
1325839030 7.3131
1325839188 7.3152
1325840642 7.2930
1325840828 7.3001
1325840987 7.2944
1325841158 7.2978
1325841330 7.2943
1325841500 7.2939
1325841674 7.2925
1325842994 7.2978
1325843196 7.2981
1325843360 7.2993
1325843519 7.2978
1325843677 7.2994
1325843840 7.2965
1325844000 7.3004
1325845419 7.2960
1325845611 7.2931
1325845772 7.2925
1325845932 7.2924
1325846090 7.2911
1325846247 7.2921
1325846412 7.2928
1325847798 7.2958
1325847987 7.2887
1325848149 7.2961
1325848318 7.2955
1325848482 7.2943
1325848646 7.2932
1325848807 7.2936
1325850254 7.2931
1325850451 7.2932
1325850615 7.2821
1325850778 7.2938
1325850938 7.2947
1325851099 7.2886
1325851259 7.2995
1325852610 7.3012
1325852804 7.2993
1325852964 7.2991
1325853110 7.2942
1325853270 7.2940
1325853428 7.2945
1325853591 7.2942
1325855052 7.2941
1325855246 7.2947
1325855407 7.2955
1325855584 7.2967
1325855762 7.2986
1325855948 7.2957
1325856125 7.2916
1325857406 7.2924
1325857606 7.2929
1325857768 7.2949
1325857930 7.2929
1325858087 7.2934
1325858251 7.2926
1325858409 7.2927
1325859854 7.2946
1325860042 7.2957
1325860202 7.2983
1325860363 7.2965
1325860527 7.2973
1325860691 7.2967
1325860852 7.2940
1325862201 7.2916
1325862392 7.2899
1325862558 7.2879
1325862723 7.2867
1325862896 7.2877
1325863064 7.2891
1325863234 7.2936
1325864646 7.2919
1325864840 7.2923
1325865005 7.2917
1325865169 7.2899
1325865329 7.2873
1325865491 7.2852
1325865653 7.2848
1325867023 7.2837
1325867215 7.2744
1325867378 7.2790
1325867539 7.2791
1325867706 7.2821
1325867869 7.2834
1325868029 7.2845
1325869440 7.2835
1325869632 7.2793
1325869798 7.2816
1325869979 7.2823
1325870159 7.2792
1325870346 7.2798
1325870529 7.2672
1325871798 7.2685
1325871995 7.2846
1325872158 7.2864
1325872321 7.2872
1325872484 7.2912
1325872645 7.2807
1325872809 7.2856
1325874188 7.2866
1325874373 7.2814
1325874527 7.2829
1325874680 7.2753
1325883748 7.2704
1325888520 7.2763
1325894400 
1325895161 7.2764
1325903053 7.2815
1325912700 7.2785
1325917331 7.2778
1325926933 7.2770
1325931747 7.2795
1325941319 7.2799
1325946130 7.2797
1325955724 7.2793
1325960526 7.2784
1325970123 7.2780
1325974920 7.2770
1325980800 
1325981485 7.2772
1325989374 7.2796
1325998969 7.2818
1326003735 7.2810
1326013362 7.2815
1326018139 7.2803
1326027723 7.2802
1326032632 7.2788
1326042147 7.2786
1326046927 7.2778
1326056544 7.2756
1326061320 7.2755
1326067200 
1326067902 7.2784
1326075718 7.2813
1326085373 7.2806
1326090139 7.2805
1326099756 7.2797
1326104564 7.2778
1326114119 7.2789
1326118928 7.2729
1326128522 7.2719
1326133337 7.2687
1326142948 7.2730
1326147737 7.2711
1326153600 
1326154283 7.2771
1326162135 7.2827
1326171879 7.2764
1326176538 7.2787
1326186124 7.2784
1326190939 7.2806
1326200534 7.2814
1326205337 7.2712
1326214944 7.2725
1326219750 7.2703
1326229329 7.2724
1326234125 7.2721
1326240000 
1326240696 7.2712
1326248522 7.2715
1326258296 7.2788
1326262950 7.2802
1326272528 7.2798
1326277346 7.2786
1326286939 7.2754
1326291732 7.2736
1326301327 7.2733
1326306155 7.2693
1326315737 7.2686
1326320523 7.2721
1326326400 
1326327100 7.2720
1326334925 7.2726
1326344667 7.2754
1326349363 7.2737
1326358948 7.2758
1326363725 7.2679
1326373333 7.2646
1326378140 7.2648
1326389531 7.2692
1326394346 7.2631
1326403941 7.2637
1326408740 7.2621
1326412800 
1326413546 7.2606
1326423173 7.2647
1326432735 7.2648
1326437526 7.2653
1326447136 7.2641
1326451931 7.2628
1326461547 7.2669
1326466339 7.2659
1326475925 7.2619
1326480770 7.2572
1326490331 7.2580
1326495141 7.2593
1326499200 
1326499944 7.2610
1326509539 7.2623
1326519155 7.2626
1326523953 7.2627
1326533568 7.2611
1326538336 7.2622
1326547953 7.2613
1326552731 7.2612
1326562347 7.2578
1326567153 7.2583
1326576728 7.2583
1326581534 7.2628
1326585600 
1326586339 7.2606
1326595955 7.2602
1326605533 7.2638
1326610326 7.2644
1326619939 7.2643
1326624731 7.2633
1326634349 7.2602
1326639133 7.2591
1326648747 7.2568
1326653549 7.2554
1326663149 7.2555
1326667936 7.2573
1326672000 
1326672744 7.2577
1326682356 7.2600
1326691973 7.2604
1326696735 7.2603
1326706345 7.2607
1326711150 7.2595
1326720743 7.2571
1326725526 7.2594
1326735150 7.2569
1326739948 7.2559
1326749542 7.2555
1326754350 7.2610
1326758400 
1326759151 7.2618
1326768752 7.2646
1326778342 7.2671
1326783153 7.2659
1326792779 7.2624
1326797553 7.2620
1326807134 7.2665
1326811932 7.2630
1326821552 7.2606
1326826340 7.2578
1326835940 7.2516
1326840729 7.2508
1326844800 
1326845554 7.2589
1326855136 7.2625
1326864736 7.2614
1326869555 7.2609
1326879142 7.2550
1326883930 7.2574
1326893534 7.2543
1326898345 7.2526
1326907945 7.2446
1326912771 7.2466
1326922355 7.2419
1326927154 7.2442
1326931200 
1326931939 7.2440
1326941532 7.2479
1326951138 7.2489
1326955952 7.2489
1326965533 7.2446
1326970349 7.2425
1326979930 7.2429
1326984749 7.2404
1326994336 7.2366
1326999134 7.2353
1327008749 7.2389
1327013529 7.2373
1327017600 
1327018357 7.2426
1327027945 7.2440
1327037556 7.2470
1327042352 7.2457
1327051950 7.2462
1327056736 7.2453
1327066356 7.2439
1327071142 7.2431
1327080738 7.2403
1327085556 7.2398
1327095135 7.2374
1327099937 7.2384
1327104000 
1327104754 7.2427
1327114341 7.2442
1327123946 7.2441
1327128755 7.2442
1327138351 7.2451
1327143140 7.2423
1327152752 7.2420
1327157549 7.2392
1327167142 7.2407
1327171956 7.2356
1327181547 7.2296
1327186357 7.2361
1327190400 
1327191137 7.2359
1327200741 7.2452
1327210356 7.2472
1327215151 7.2494
1327224733 7.2282
1327229555 7.2354
1327239159 7.2298
1327243954 7.2288
1327253532 7.2268
1327258341 7.2261
1327267939 7.2278
1327272742 7.2305
1327276800 
1327277563 7.2284
1327287132 7.2322
1327296747 7.2206
1327301538 7.2232
1327311137 7.2307
1327315933 7.2303
1327325533 7.2260
1327330342 7.2484
1327339951 7.2264
1327344742 7.2240
1327354340 7.2214
1327359130 7.2245
1327363200 
1327363974 7.2255
1327373545 7.2297
1327383144 7.2284
1327387942 7.2288
1327397554 7.2294
1327402343 7.2291
1327411931 7.2298
1327416743 7.2260
1327426341 7.2269
1327431184 7.2239
1327440809 7.2210
1327445538 7.2205
1327449600 
1327450367 7.2241
1327459946 7.2226
1327469567 7.2126
1327474355 7.2238
1327483934 7.2264
1327488749 7.2271
1327498353 7.2298
1327503138 7.2234
1327512754 7.2232
1327517562 7.2196
1327527132 7.2177
1327531935 7.2178
1327536000 
1327536742 7.2158
1327546391 7.2170
1327555939 7.2234
1327560763 7.2244
1327570344 7.2256
1327575134 7.2219
1327584718 7.2224
1327589532 7.2174
1327599130 7.2193
1327603932 7.2194
1327613523 7.2173
1327618321 7.2190
1327622400 
1327623140 7.2229
1327632711 7.2216
1327642338 7.2254
1327647132 7.2243
1327656730 7.2251
1327661534 7.2226
1327671118 7.2198
1327675938 7.2288
1327685532 7.2201
1327690335 7.2132
1327699947 7.2123
1327704736 7.2193
1327708800 
1327709512 7.2215
1327719134 7.2285
1327728731 7.2202
1327733524 7.2198
1327743115 7.2199
1327747928 7.2182
1327757532 7.2171
1327762343 7.2154
1327771920 7.2137
1327776731 7.2142
1327786330 7.2132
1327791133 7.2168
1327795200 
1327795932 7.2148
1327800712 7.2192
1327805517 7.2206
1327815126 7.2203
1327819941 7.2153
1327829523 7.2186
1327834327 7.2156
1327843916 7.2132
1327848737 7.2134
1327858316 7.2101
1327863131 7.2099
1327872719 7.2119
1327877516 7.2060
1327881600 
1327887125 7.2276
1327891914 7.2252
1327901531 7.2230
1327906332 7.2269
1327915915 7.2179
1327920733 7.2172
1327930363 7.2154
1327935125 7.2128
1327944725 7.2099
1327949516 7.2016
1327959133 7.2055
1327963921 7.2054
1327968000 
1327973508 7.2059
1327978320 7.2067
1327987927 7.2079
1327992738 7.2064
1328002330 7.2023
1328007133 7.2027
1328016720 7.2017
1328021531 7.1982
1328031132 7.1974
1328035942 7.1995
1328045544 7.1954
1328050328 7.1989
1328054400 
1328065889 7.1999
1328070888 7.1999
1328080295 7.1942
1328085097 7.1934
1328094698 7.1930
1328099468 7.1936
1328109084 7.1894
1328113903 7.1850
1328123505 7.1857
1328128284 7.1856
1328137896 7.1823
1328140800 
1328141525 7.1830
1328152299 7.1855
1328157238 7.1874
1328166690 7.1883
1328171467 7.1920
1328181080 7.1896
1328185891 7.1907
1328195495 7.1858
1328200283 7.1839
1328209887 7.1839
1328214684 7.1988
1328224285 7.1854
1328227200 
1328227950 7.1871
1328238697 7.1948
1328243659 7.1878
1328253084 7.1939
1328257889 7.1803
1328267486 7.1858
1328272285 7.1885
1328281883 7.1852
1328286674 7.1921
1328296286 7.1834
1328301104 7.1836
1328310701 7.1838
1328313600 
1328314337 7.1853
1328325106 7.1872
1328330049 7.1867
1328339498 7.1888
1328344282 7.1851
1328353869 7.1885
1328358672 7.1899
1328368300 7.1964
1328373084 7.1927
1328382673 7.1906
1328387495 7.1904
1328397090 7.1967
1328400000 
1328400735 7.1946
1328411487 7.1955
1328416435 7.1954
1328425893 7.1970
1328430670 7.1971
1328440291 7.1945
1328445093 7.1950
1328454667 7.1930
1328459483 7.1923
1328469092 7.1920
1328473883 7.1810
1328483476 7.1906
1328486400 
1328487159 7.1904
1328497903 7.1919
1328502845 7.1914
1328512272 7.1917
1328517071 7.1929
1328526689 7.1950
1328531475 7.1953
1328541095 7.1937
1328545890 7.1937
1328555487 7.1879
1328560276 7.1874
1328569884 7.1869
1328572800 
1328573527 7.1893
1328584303 7.1880
1328589261 7.1886
1328598690 7.1897
1328603502 7.1865
1328613091 7.1878
1328617892 7.1901
1328627492 7.1916
1328632305 7.1874
1328641892 7.1805
1328646673 7.1820
1328656288 7.1844
1328659200 
1328659954 7.1844
1328670726 7.1870
1328675659 7.1901
1328685097 7.1924
1328689886 7.1888
1328699484 7.1859
1328704275 7.1864
1328713889 7.1853
1328718700 7.1811
1328728257 7.1851
1328733073 7.1824
1328742669 7.1837
1328745600 
1328746331 7.1872
1328757079 7.1886
1328762027 7.1918
1328771466 7.1919
1328776257 7.1911
1328785875 7.1929
1328790680 7.1925
1328800285 7.1889
1328805057 7.1893
1328814687 7.1874
1328819480 7.1863
1328829102 7.1866
1328832000 
1328832747 7.1910
1328843501 7.2010
1328848460 7.2030
1328857871 7.2007
1328862680 7.1953
1328877093 7.1909
1328877262 7.1950
1328886691 7.1842
1328891484 7.1839
1328901067 7.1851
1328905867 7.1835
1328915493 7.1853
1328918400 
1328919141 7.1797
1328929885 7.1755
1328934844 7.1848
1328944272 7.1904
1328949079 7.1893
1328958675 7.1877
1328963475 7.1884
1328973072 7.1863
1328977872 7.1850
1328987490 7.1837
1328992277 7.1825
1329001884 7.1850
1329004800 
1329005521 7.1850
1329016281 7.1863
1329021226 7.1857
1329030675 7.1858
1329035468 7.1871
1329045068 7.1847
1329049891 7.1861
1329059491 7.1842
1329064278 7.1830
1329073895 7.1802
1329078679 7.1799
1329088278 7.1850
1329091200 
1329091917 7.1872
1329102682 7.1862
1329107640 7.1851
1329117093 7.1838
1329121881 7.1727
1329131483 7.1767
1329136285 7.1778
1329145876 7.1753
1329150680 7.1802
1329160281 7.1777
1329165085 7.1784
1329174674 7.1762
1329177600 
1329178345 7.1795
1329189074 7.1815
1329194080 7.1835
1329203471 7.1876
1329208277 7.1861
1329217880 7.1860
1329222689 7.1848
1329232287 7.1748
1329237075 7.1803
1329246680 7.1780
1329251486 7.1723
1329261074 7.1783
1329264000 
1329264745 7.1785
1329275477 7.1752
1329280465 7.1765
1329289893 7.1753
1329294665 7.1689
1329304277 7.1791
1329309092 7.1836
1329318669 7.1830
1329323490 7.1758
1329333080 7.1766
1329337886 7.1737
1329347479 7.1728
1329350400 
1329351144 7.1675
1329361900 7.1797
1329366854 7.1865
1329376285 7.1868
1329381091 7.1862
1329390673 7.1815
1329395491 7.1694
1329405074 7.1739
1329409875 7.1777
1329419479 7.1697
1329424268 7.1666
1329433885 7.1660
1329436800 
1329437514 7.1672
1329448312 7.1714
1329453269 7.1740
1329462672 7.1734
1329467484 7.1731
1329477088 7.1715
1329481873 7.1723
1329491488 7.1718
1329496271 7.1683
1329505893 7.1645
1329510688 7.1692
1329520266 7.1704
1329523200 
1329523884 7.1714
1329534744 7.1727
1329539704 7.1732
1329549139 7.1649
1329553935 7.1695
1329563540 7.1732
1329568320 7.1698
1329577942 7.1708
1329582722 7.1718
1329592321 7.1704
1329597108 7.1735
1329606741 7.1764
1329609600 
1329610290 7.1760
1329621124 7.1789
1329626081 7.1851
1329635526 7.1828
1329640316 7.1825
1329649944 7.1828
1329654739 7.1792
1329664347 7.1906
1329669114 7.1857
1329678752 7.1888
1329683534 7.1900
1329693146 7.1907
1329696000 
1329696675 7.1858
1329707536 7.1917
1329712480 7.1944
1329721942 7.1942
1329726711 7.1955
1329736338 7.1942
1329741110 7.1963
1329750749 7.1943
1329755536 7.1956
1329765148 7.1868
1329769936 7.1868
1329779536 7.1884
1329782400 
1329783092 7.1898
1329793935 7.1981
1329798888 7.1977
1329808335 7.1989
1329813130 7.1923
1329822743 7.1948
1329827538 7.1882
1329837129 7.1920
1329841920 7.1883
1329851522 7.1848
1329856333 7.1873
1329865947 7.1879
1329868800 
1329869482 7.1898
1329880324 7.1915
1329885328 7.1911
1329894732 7.1923
1329899530 7.1921
1329955200 
1330041600 
1330128000 
1330134293 7.1926
1330134508 7.1905
1330134677 7.1898
1330134852 7.1852
1330135021 7.1842
1330135191 7.1834
1330135375 7.1921
1330136652 7.1913
1330136871 7.1951
1330137090 7.1913
1330137274 7.1929
1330137460 7.1924
1330137642 7.1993
1330137827 7.1956
1330139126 7.1964
1330139360 7.2066
1330139577 7.2092
1330139824 7.2071
1330140076 7.2073
1330140331 7.2088
1330140574 7.2068
1330142148 7.2059
1330142387 7.2027
1330142587 7.2042
1330142816 7.2066
1330143063 7.2084
1330143304 7.1898
1330143572 7.1887
1330145409 7.1886
1330145746 7.1884
1330146022 7.2083
1330146275 7.2077
1330146544 7.2100
1330146830 7.2102
1330154544 7.2095
1330159319 7.2108
1330168934 7.2090
1330173726 7.2145
1330183319 7.2156
1330188120 7.2133
1330197733 7.2134
1330202532 7.2125
1330212145 7.2122
1330214400 
1330215073 7.2120
1330226541 7.2135
1330231558 7.2122
1330240936 7.2128
1330245758 7.2070
1330255332 7.2114
1330260125 7.2098
1330269712 7.2092
1330274544 7.2094
1330284180 7.2055
1330288954 7.2013
1330298572 7.2009
1330300800 
1330301512 7.2069
1330312955 7.2080
1330317985 7.2084
1330327336 7.2070
1330332161 7.2016
1330341727 7.1969
1330346547 7.2033
1330356146 7.2030
1330360949 7.1985
1330370536 7.2015
1330375329 7.1999
1330384923 7.2041
1330387200 
1330387892 7.2067
1330399353 7.2120
1330404416 7.2098
1330413746 7.2122
1330418523 7.2111
1330428136 7.2102
1330432949 7.2059
1330442571 7.2103
1330447348 7.2056
1330456916 7.1999
1330461748 7.2031
1330471412 7.2032
1330473600 
1330474283 7.1971
1330477890 7.1979
1330485726 7.1999
1330490711 7.1986
1330500127 7.1996
1330504937 7.2015
1330514526 7.2010
1330519346 7.1930
1330528916 7.1984
1330533772 7.1921
1330543319 7.1954
1330548134 7.1978
1330557718 7.2002
1330560000 
1330569095 7.2044
1330578795 7.2039
1330583482 7.2042
1330593070 7.2081
1330597895 7.2053
1330612280 7.2049
1330612453 7.1962
1330621879 7.2125
1330626681 7.2117
1330636295 7.2098
1330639200 7.2044
1330641093 7.2107
1330646400 
1330647099 7.2085
1330655486 7.2109
1330665249 7.2109
1330669901 7.2105
1330679467 7.2099
1330684289 7.2088
1330693871 7.2110
1330698671 7.2108
1330708277 7.2073
1330713080 7.2006
1330722697 7.2026
1330727491 7.2047
1330732800 
1330733489 7.2062
1330741880 7.2127
1330751610 7.2114
1330756300 7.2123
1330765893 7.2115
1330770680 7.2111
1330780308 7.2120
1330785093 7.2084
1330794670 7.2099
1330799482 7.2110
1330809087 7.2107
1330813887 7.2085
1330819200 
1330819873 7.2100
1330828288 7.2111
1330837907 7.2107
1330842690 7.2125
1330852277 7.2124
1330857085 7.2122
1330866706 7.2053
1330871492 7.2037
1330881068 7.2079
1330885946 7.2065
1330895476 7.2079
1330900274 7.2089
1330905600 
1330906278 7.2108
1330914681 7.2068
1330924334 7.2096
1330929097 7.2114
1330938691 7.2117
1330943477 7.2120
1330953075 7.2105
1330957875 7.2100
1330967497 7.2099
1330972279 7.2077
1330981887 7.2039
1330986670 7.2069
1330992000 
1330992703 7.2092
1331001094 7.2129
1331010966 7.2159
1331015526 7.2198
1331025160 7.2168
1331029916 7.2137
1331039520 7.2139
1331044286 7.2106
1331053914 7.2135
1331058718 7.2104
1331068297 7.2015
1331073095 7.2118
1331078400 
1331079102 7.2050
1331087509 7.2038
1331097336 7.2067
1331101900 7.2076
1331111514 7.2074
1331116316 7.2079
1331125898 7.2082
1331130708 7.1896
1331140317 7.2003
1331145095 7.1980
1331154686 7.1973
1331159501 7.2040
1331164800 
1331165507 7.2032
1331173886 7.2056
1331183782 7.2060
1331188448 7.1937
1331197892 7.2019
1331202678 7.2016
1331212309 7.2054
1331217090 7.2041
1331226690 7.2050
1331231494 7.2097
1331241094 7.2152
1331245890 7.2156
1331251200 
1331251902 7.2169
1331260275 7.2177
1331270065 7.2209
1331274699 7.2192
1331284301 7.2193
1331289071 7.2077
1331299004 7.2152
1331303756 7.2075
1331313169 7.2075
1331318014 7.2060
1331327472 7.2076
1331332293 7.1987
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 7.1935
1331694514 7.2084
1331694702 7.2060
1331694924 7.2117
1331695178 7.2183
1331695436 7.2200
1331695679 7.2155
1331696629 7.2177
1331696881 7.2142
1331697083 7.2160
1331697283 7.2198
1331697487 7.2200
1331697691 7.2193
1331697907 7.2217
1331699388 7.2208
1331699739 7.2210
1331700121 7.2208
1331700393 7.2192
1331700626 7.2194
1331700885 7.2162
1331701011 7.2173
1331702251 7.2135
1331702498 7.2130
1331702746 7.2178
1331702967 7.2182
1331703190 7.2214
1331703503 7.2206
1331703750 7.2181
1331705096 7.2179
1331705299 7.2109
1331705534 7.2108
1331705771 7.2116
1331705980 7.2111
1331706173 7.2086
1331706364 7.2078
1331707458 7.2137
1331707651 7.2119
1331707815 7.2230
1331707980 7.2152
1331708148 7.2122
1331708316 7.2125
1331708481 7.2115
1331709892 7.2206
1331710090 7.2159
1331710262 7.2152
1331710430 7.2147
1331710600 7.2149
1331710771 7.2111
1331710945 7.2050
1331712108 7.2117
1331712277 7.2111
1331712433 7.2099
1331714518 7.2107
1331724140 7.2242
1331728935 7.2297
1331738514 7.2229
1331743338 7.2128
1331752939 7.2086
1331757718 7.2095
1331767346 7.2128
1331769600 
1331770275 7.2122
1331781725 7.2156
1331786680 7.2239
1331796147 7.2181
1331800918 7.2032
1331810541 7.2167
1331815312 7.2167
1331824928 7.2138
1331829725 7.2118
1331839332 7.2074
1331844133 7.2092
1331853719 7.2171
1331856000 
1331856695 7.2129
1331868119 7.2170
1331872950 7.2175
1331882542 7.2221
1331887324 7.2196
1331896934 7.2171
1331901750 7.2130
1331911334 7.2114
1331916160 7.2151
1331925743 7.2132
1331930553 7.2136
1331940153 7.2138
1331942400 
1331943111 7.2150
1331954558 7.2179
1331959389 7.2215
1331968939 7.2225
1331973739 7.2196
1331983336 7.2201
1331988121 7.2222
1331997737 7.2217
1332002526 7.2214
1332012126 7.2194
1332016939 7.2168
1332026543 7.2194
1332028800 
1332029469 7.2209
1332040942 7.1973
1332045887 7.2230
1332055345 7.2246
1332060144 7.2263
1332069724 7.2230
1332074534 7.2189
1332084144 7.2211
1332088931 7.2195
1332098540 7.2200
1332103333 7.2194
1332112931 7.2158
1332115200 
1332115892 7.2176
1332127336 7.2168
1332132278 7.2174
1332141744 7.2191
1332146536 7.2100
1332156137 7.2151
1332160939 7.2141
1332170525 7.2122
1332175335 7.2110
1332184929 7.2098
1332189723 7.2041
1332199335 7.2066
1332201600 
1332202291 7.2145
1332213742 7.2213
1332218727 7.2210
1332228126 7.2159
1332232933 7.2151
1332242527 7.2099
1332247353 7.2001
1332256923 7.2091
1332261735 7.1995
1332271339 7.1974
1332276132 7.1993
1332285738 7.2009
1332288000 
1332288694 7.2039
1332300148 7.2058
1332305142 7.2081
1332314518 7.2070
1332319346 7.2037
1332328940 7.2031
1332333735 7.1943
1332343320 7.1944
1332348147 7.1924
1332357745 7.1993
1332362553 7.2187
1332372150 7.1990
1332374400 
1332375090 7.1993
1332386562 7.1999
1332391535 7.2011
1332400929 7.2000
1332405751 7.2039
1332415332 7.2104
1332420133 7.2117
1332429743 7.2101
1332434539 7.2044
1332444159 7.1980
1332448930 7.1981
1332458552 7.1939
1332460800 
1332461496 7.1979
1332472933 7.1971
1332477903 7.1982
1332487342 7.2000
1332492125 7.2001
1332501746 7.2009
1332506541 7.2020
1332516146 7.2088
1332520924 7.2091
1332530536 7.2077
1332535336 7.2039
1332544943 7.2048
1332547200 
1332547879 7.2072
1332559347 7.2062
1332564348 7.2062
1332573743 7.2076
1332578548 7.2058
1332588143 7.2087
1332592937 7.2087
1332602517 7.2089
1332607333 7.2094
1332616945 7.2086
1332621720 7.2081
1332631342 7.2066
1332633600 
1332634311 7.2082
1332645744 7.2101
1332650717 7.2077
1332660136 7.2096
1332664945 7.2094
1332674522 7.2074
1332679358 7.2084
1332688937 7.2098
1332693732 7.2090
1332703332 7.2057
1332708121 7.2058
1332717744 7.2053
1332720000 
1332720682 7.2053
1332732142 7.2042
1332743533 7.2081
1332743711 7.2073
1332753170 7.2059
1332758122 7.2052
1332767567 7.2085
1332772335 7.2071
1332781940 7.2086
1332786745 7.2032
1332796302 7.1947
1332801140 7.2027
1332806400 
1332807082 7.2058
1332815531 7.2110
1332825293 7.2076
1332829941 7.2074
1332839577 7.2058
1332844394 7.2016
1332853960 7.2011
1332858723 7.2006
1332868342 7.2039
1332873157 7.2137
1332882737 7.2139
1332887541 7.2131
1332892800 
1332893504 7.2155
1332901987 7.2146
1332911589 7.2256
1332916452 7.2200
1332925949 7.2162
1332930787 7.2054
1332940349 7.1883
1332945118 7.1988
1332954726 7.1970
1332959524 7.2048
1332969148 7.2229
1332973948 7.2056
1332979200 
1332979922 7.2054
1332984710 7.2114
1332988372 7.2098
1332998145 7.2123
1333002751 7.2052
1333012381 7.2057
1333017142 7.2069
1333026727 7.2058
1333031525 7.2009
1333041172 7.1971
1333045942 7.1955
1333055552 7.1944
1333060344 7.1975
1333065600 
1333069934 7.1994
1333074750 7.2007
1333084490 7.2006
1333089136 7.1954
1333098745 7.1955
1333103565 7.1956
1333113158 7.1959
1333117940 7.1928
1333127544 7.1967
1333132335 7.1935
1333141948 7.1924
1333146728 7.1922
1333152000 
1333156345 7.1953
1333161142 7.1957
1333170950 7.1990
1333175524 7.2004
1333185143 7.1965
1333189936 7.1934
1333199531 7.1950
1333204340 7.1926
1333213957 7.1938
1333218727 7.1924
1333228346 7.1918
1333233127 7.1934
1333238400 
1333249310 7.1943
1333254245 7.1933
1333263703 7.1952
1333268505 7.1950
1333278077 7.1958
1333282903 7.1947
1333292481 7.1960
1333297302 7.1930
1333306902 7.1930
1333311700 7.1924
1333321295 7.1890
1333324800 
1333325487 7.1914
1333336292 7.1936
1333341250 7.1877
1333350679 7.1919
1333355508 7.1926
1333365105 7.1918
1333369883 7.1934
1333379486 7.1924
1333384281 7.1913
1333393888 7.1911
1333398683 7.1822
1333408295 7.1812
1333411200 
1333411886 7.1874
1333422687 7.1938
1333427686 7.1943
1333437062 7.1933
1333441889 7.1943
1333451494 7.1907
1333456276 7.1946
1333465874 7.1828
1333470672 7.1914
1333480293 7.1906
1333485097 7.1874
1333494701 7.1894
1333497600 
1333498297 7.1924
1333509132 7.2025
1333514024 7.1970
1333523509 7.1973
1333528288 7.1996
1333537911 7.1990
1333542685 7.2064
1333552291 7.2036
1333557084 7.2014
1333566696 7.1986
1333571481 7.1946
1333581127 7.1951
1333584000 
1333584701 7.2004
1333595525 7.2016
1333600490 7.2029
1333609914 7.2059
1333614721 7.2023
1333624309 7.2023
1333629085 7.2050
1333638685 7.2054
1333643486 7.2031
1333653096 7.1948
1333657896 7.1932
1333667499 7.1950
1333670400 
1333671105 7.1964
1333681903 7.1997
1333686867 7.1972
1333696331 7.2005
1333701121 7.1978
1333715499 7.1988
1333715673 7.1969
1333725093 7.1975
1333729903 7.1969
1333740699 7.1922
1333745487 7.1936
1333755085 7.1965
1333756800 
1333757504 7.1931
1333769487 7.1964
1333774459 7.1965
1333783887 7.1986
1333788687 7.1974
1333798292 7.1968
1333803095 7.1975
1333812751 7.1970
1333817486 7.1955
1333827083 7.1932
1333831899 7.1945
1333841504 7.1955
1333843200 
1333843895 7.1957
1333855892 7.1961
1333860851 7.1956
1333870280 7.1957
1333875093 7.1945
1333884677 7.1924
1333889495 7.1914
1333899093 7.1902
1333903901 7.1898
1333913483 7.1916
1333918308 7.1906
1333927877 7.1903
1333929600 
1333930297 7.1911
1333942295 7.1914
1333947234 7.1885
1333956685 7.1900
1333961487 7.1859
1333971120 7.1895
1333975895 7.1892
1333985490 7.1866
1333990281 7.1866
1333999902 7.1844
1334004691 7.1784
1334014284 7.1858
1334016000 
1334016716 7.1848
1334028679 7.1900
1334033666 7.1910
1334043096 7.1915
1334047898 7.1917
1334057510 7.1914
1334062300 7.1785
1334071886 7.1927
1334076690 7.1851
1334086304 7.1898
1334091104 7.1892
1334100697 7.1906
1334102400 
1334103096 7.1934
1334115115 7.1927
1334120068 7.1931
1334129485 7.1929
1334134307 7.1922
1334143996 7.1919
1334148691 7.1907
1334158280 7.1888
1334163106 7.1877
1334172687 7.1849
1334177482 7.1854
1334187115 7.1888
1334188800 
1334189476 7.1898
1334201511 7.1929
1334206451 7.1934
1334215900 7.1930
1334220710 7.1937
1334230299 7.1905
1334235117 7.1910
1334244687 7.1848
1334249497 7.1820
1334259092 7.1848
1334263889 7.1828
1334273486 7.1841
1334275200 
1334275907 7.1862
1334287902 7.1904
1334292867 7.1912
1334302298 7.1901
1334307091 7.1910
1334316687 7.1898
1334321513 7.1896
1334331104 7.1885
1334335894 7.1862
1334345500 7.1851
1334350284 7.1853
1334359898 7.1861
1334361600 
1334362303 7.1883
1334374303 7.1892
1334379208 7.1899
1334388793 7.1881
1334393583 7.1913
1334403139 7.1888
1334407888 7.1872
1334417519 7.1869
1334422306 7.1876
1334431876 7.1856
1334436698 7.1877
1334446279 7.1849
1334448000 
1334448703 7.1865
1334460707 7.1873
1334465625 7.1876
1334475081 7.1914
1334479892 7.1894
1334489546 7.1814
1334494306 7.1814
1334503905 7.1816
1334508687 7.1812
1334518451 7.1841
1334523285 7.1812
1334532690 7.1832
1334534400 
1334535093 7.1814
1334547111 7.1835
1334552019 7.1835
1334561529 7.1839
1334566284 7.1859
1334575902 7.1870
1334580687 7.1880
1334590290 7.1843
1334595112 7.1824
1334604687 7.1794
1334609505 7.1795
1334619099 7.1837
1334620800 
1334621508 7.1878
1334633510 7.1940
1334638433 7.1887
1334647893 7.1908
1334656291 7.1839
1334661089 7.1889
1334665888 7.1817
1334675511 7.1852
1334680292 7.1858
1334689905 7.1837
1334694684 7.1827
1334704318 7.1839
1334707200 
1334707905 7.1847
1334718756 7.1888
1334723696 7.1984
1334733144 7.1947
1334737941 7.1971
1334747559 7.1966
1334752334 7.1949
1334761940 7.1868
1334766743 7.1848
1334776348 7.1849
1334781148 7.1809
1334790753 7.1836
1334793600 
1334794297 7.1881
1334805147 7.1855
1334810048 7.1928
1334819538 7.1926
1334824333 7.1897
1334833942 7.1905
1334838730 7.1899
1334848339 7.1923
1334853151 7.1907
1334862781 7.1873
1334867550 7.1821
1334877157 7.1875
1334880000 
1334880714 7.1917
1334891546 7.1948
1334896442 7.1955
1334905958 7.1952
1334910751 7.2032
1334920339 7.2031
1334925129 7.1912
1334934747 7.1932
1334939524 7.1899
1334949150 7.1865
1334953932 7.1876
1334963537 7.1903
1334966400 
1334967114 7.1912
1334977968 7.1941
1334982860 7.1933
1334992335 7.1917
1334997152 7.1941
1335006756 7.1936
1335011533 7.2004
1335021150 7.2023
1335025941 7.1968
1335035541 7.1988
1335040332 7.1956
1335049940 7.1979
1335052800 
1335053508 7.2001
1335064350 7.1996
1335069250 7.2014
1335078734 7.2014
1335083545 7.2012
1335093141 7.1972
1335097936 7.1953
1335107557 7.1944
1335112354 7.1975
1335121960 7.1947
1335126725 7.1944
1335136367 7.1953
1335139200 
1335139907 7.1975
1335150741 7.1986
1335155680 7.2000
1335165152 7.1987
1335169937 7.1970
1335179562 7.2006
1335184331 7.1953
1335193951 7.1936
1335198739 7.1950
1335208370 7.1946
1335213147 7.1917
1335222751 7.1906
1335225600 
1335226303 7.1940
1335237152 7.1940
1335242054 7.1973
1335251546 7.1954
1335256346 7.1969
1335265953 7.1956
1335270750 7.1944
1335280356 7.1918
1335285145 7.1927
1335294757 7.1926
1335299553 7.1898
1335309136 7.1919
1335312000 
1335312687 7.1925
1335323543 7.1967
1335328464 7.1951
1335337944 7.1980
1335342740 7.1986
1335352351 7.1971
1335357146 7.1930
1335366759 7.1942
1335371543 7.1948
1335381161 7.1890
1335385977 7.1894
1335395554 7.1968
1335398400 
1335399094 7.2015
1335409964 7.2004
1335414854 7.1962
1335424344 7.1975
1335429144 7.1951
1335438742 7.1649
1335443536 7.1762
1335453147 7.1786
1335457949 7.1838
1335467558 7.1965
1335472356 7.1813
1335481962 7.1786
1335484800 
1335485484 7.1805
1335496361 7.1809
1335501266 7.1838
1335510751 7.1872
1335515562 7.1872
1335525144 7.1835
1335529935 7.2006
1335539547 7.1983
1335544352 7.1909
1335553964 7.1904
1335558733 7.1921
1335568350 7.1987
1335571200 
1335579705 7.1995
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 7.2011
1337281761 7.1941
1337281958 7.1982
1337282134 7.2100
1337282310 7.2010
1337282491 7.2093
1337282657 7.2056
1337283942 7.2045
1337284159 7.2034
1337284336 7.2047
1337284508 7.2049
1337284678 7.2074
1337284853 7.2078
1337285026 7.2054
1337286401 7.1934
1337286597 7.2038
1337286770 7.2012
1337286942 7.2039
1337287114 7.2008
1337287285 7.2043
1337287454 7.2035
1337288744 7.2047
1337288956 7.2039
1337289177 7.2065
1337289369 7.2087
1337289551 7.2064
1337289740 7.2019
1337289920 7.2005
1337291191 7.2000
1337291398 7.1997
1337291573 7.1996
1337291751 7.1986
1337291920 7.1969
1337292095 7.2005
1337292271 7.2017
1337293524 7.2030
1337293731 7.2006
1337293904 7.2001
1337294080 7.1986
1337294260 7.1984
1337294432 7.1986
1337294604 7.2012
1337295985 7.2006
1337296209 7.1971
1337296393 7.1953
1337296597 7.1960
1337296798 7.1970
1337297000 7.1997
1337297199 7.2003
1337298335 7.1977
1337298410 7.1944
1337298594 7.1987
1337298771 7.1998
1337298944 7.1987
1337299115 7.1963
1337299200 
1337299289 7.2075
1337300774 7.2050
1337300982 7.2060
1337301154 7.2085
1337301328 7.2093
1337301503 7.2093
1337301680 7.2056
1337301856 7.2090
1337303124 7.2060
1337303358 7.2064
1337303546 7.2141
1337303759 7.2094
1337303979 7.2060
1337304182 7.2053
1337304389 7.2090
1337305580 7.2125
1337305792 7.2093
1337305975 7.2092
1337306152 7.2115
1337306330 7.2114
1337306510 7.2119
1337306706 7.2104
1337307916 7.2132
1337308127 7.2344
1337308306 7.2275
1337308485 7.2321
1337308658 7.2318
1337308827 7.2333
1337309000 7.2351
1337310374 7.2309
1337310608 7.2341
1337310814 7.2348
1337310942 7.2606
1337311186 7.2550
1337311356 7.2554
1337311646 7.2527
1337313419 7.2535
1337313652 7.2536
1337313845 7.2544
1337314063 7.2526
1337314297 7.2564
1337314547 7.2585
1337314768 7.2596
1337316506 7.2511
1337316760 7.2552
1337316972 7.2543
1337317192 7.2548
1337317404 7.2545
1337317623 7.2578
1337317846 7.2573
1337319414 7.2583
1337319658 7.2620
1337319845 7.2631
1337320017 7.2693
1337320196 7.2694
1337320368 7.2670
1337320539 7.2671
1337321841 7.2646
1337322035 7.2608
1337322218 7.2582
1337322394 7.2621
1337322576 7.2616
1337322757 7.2623
1337322934 7.2656
1337324126 7.2706
1337324331 7.2737
1337324506 7.2765
1337324675 7.2645
1337324847 7.2772
1337325017 7.2746
1337325201 7.2759
1337326533 7.2783
1337326742 7.2660
1337326911 7.2721
1337327081 7.2740
1337327254 7.2886
1337327423 7.2901
1337327600 7.2847
1337328939 7.2872
1337329156 7.2852
1337329340 7.2792
1337329522 7.2816
1337329706 7.2787
1337329889 7.2867
1337330075 7.2843
1337331362 7.2743
1337331575 7.2756
1337331747 7.2757
1337331920 7.2748
1337332102 7.2755
1337332316 7.2751
1337332497 7.2749
1337333696 7.2719
1337333903 7.2733
1337334075 7.2714
1337334247 7.2759
1337334417 7.2736
1337334588 7.2693
1337334764 7.2676
1337336187 7.2681
1337336403 7.2654
1337336586 7.2712
1337336768 7.2711
1337336946 7.2704
1337337124 7.2698
1337337306 7.2714
1337338524 7.2728
1337338721 7.2718
1337338900 7.2698
1337339075 7.2693
1337339232 7.2675
1337339398 7.2666
1337339587 7.2707
1337340953 7.2703
1337341160 7.2721
1337341332 7.2693
1337341507 7.2713
1337341691 7.2700
1337341862 7.2688
1337342036 7.2705
1337343350 7.2702
1337343560 7.2706
1337343738 7.2763
1337343918 7.2761
1337344097 7.2788
1337344160 7.2791
1337344345 7.2774
1337345735 7.2770
1337345955 7.2717
1337346130 7.2724
1337346307 7.2766
1337346482 7.2600
1337346677 7.2691
1337346860 7.2677
1337348110 7.2695
1337348318 7.2718
1337348490 7.2614
1337348662 7.2673
1337348839 7.2705
1337349014 7.2752
1337349181 7.2749
1337350589 7.2668
1337350801 7.2773
1337350978 7.2751
1337351155 7.2737
1337351335 7.2731
1337351515 7.2769
1337351692 7.2707
1337352913 7.2896
1337353120 7.2729
1337353291 7.2779
1337353467 7.2808
1337353644 7.2706
1337353823 7.2696
1337354005 7.2715
1337355344 7.2959
1337355553 7.2949
1337355724 7.2799
1337355898 7.2737
1337356076 7.2780
1337356250 7.2798
1337356426 7.2783
1337357734 7.2763
1337357960 7.2808
1337358140 7.2776
1337358326 7.2739
1337358508 7.2781
1337358696 7.2712
1337358882 7.2682
1337360148 7.2688
1337360353 7.2728
1337360529 7.2723
1337360702 7.2753
1337360873 7.2726
1337361075 7.2699
1337361260 7.2730
1337362500 7.2683
1337362713 7.2672
1337362888 7.2676
1337363063 7.2660
1337363242 7.2458
1337363416 7.2418
1337363588 7.2407
1337364996 7.2624
1337365211 7.2607
1337365393 7.2599
1337365575 7.2649
1337365758 7.2664
1337365941 7.2651
1337366123 7.2517
1337367237 7.2528
1337367405 7.2618
1337367566 7.2671
1337376810 7.2683
1337381616 7.2702
1337385600 
1337386414 7.2690
1337396007 7.2699
1337405613 7.2716
1337410404 7.2696
1337420001 7.2778
1337424795 7.2665
1337434390 7.2670
1337439210 7.2666
1337448802 7.2685
1337453595 7.2671
1337463214 7.2665
1337467996 7.2652
1337472000 
1337472806 7.2675
1337482413 7.2663
1337491996 7.2650
1337496806 7.2659
1337506396 7.2652
1337511204 7.2609
1337520805 7.2658
1337525612 7.2678
1337535211 7.2655
1337539995 7.2629
1337549599 7.2612
1337554400 7.2620
1337558400 
1337559214 7.2628
1337568818 7.2632
1337578402 7.2640
1337583213 7.2668
1337592815 7.2645
1337597598 7.2566
1337607194 7.2602
1337612003 7.2443
1337621607 7.2570
1337626389 7.2555
1337636016 7.2547
1337640820 7.2611
1337644800 
1337645619 7.2623
1337655205 7.2672
1337664815 7.2666
1337669613 7.2728
1337679215 7.2659
1337684002 7.2579
1337693607 7.2596
1337698418 7.2565
1337708006 7.2576
1337712806 7.2538
1337722390 7.2550
1337727191 7.2546
1337731200 
1337732015 7.2520
1337741603 7.2594
1337751199 7.2581
1337756008 7.2577
1337765588 7.2559
1337770406 7.2583
1337780004 7.2542
1337784792 7.2523
1337794400 7.2540
1337799216 7.2516
1337808799 7.2493
1337813592 7.2404
1337817600 
1337818403 7.2388
1337828005 7.2389
1337837613 7.2426
1337842418 7.2426
1337852049 7.2369
1337856796 7.2114
1337866398 7.2372
1337871213 7.2355
1337880800 7.2365
1337885597 7.2365
1337895198 7.2223
1337899994 7.2354
1337904000 
1337904798 7.2379
1337914410 7.2415
1337923992 7.2459
1337928811 7.2550
1337938521 7.2478
1337943212 7.2491
1337952793 7.2422
1337957614 7.2482
1337967205 7.2422
1337972012 7.2425
1337981594 7.2418
1337986419 7.2423
1337990400 
1337991198 7.2438
1338000817 7.2470
1338010399 7.2401
1338015227 7.2356
1338024797 7.2460
1338029616 7.2472
1338039195 7.2435
1338043992 7.2459
1338053609 7.2435
1338058394 7.2440
1338067994 7.2463
1338072802 7.2463
1338076800 
1338077595 7.2460
1338087209 7.2406
1338096812 7.2453
1338101611 7.2457
1338111207 7.2469
1338116021 7.2455
1338125586 7.2431
1338130412 7.2465
1338139991 7.2400
1338144816 7.2406
1338154386 7.2403
1338159199 7.2425
1338163200 
1338163994 7.2469
1338173616 7.2481
1338183209 7.2488
1338187992 7.2470
1338197603 7.2496
1338202407 7.2447
1338211989 7.2432
1338216799 7.2421
1338226401 7.2402
1338231215 7.2385
1338240815 7.2353
1338245614 7.2388
1338247395 7.2387
1338249600 
1338255213 7.2395
1338259995 7.2440
1338269612 7.2378
1338274424 7.2365
1338283981 7.2324
1338288803 7.2374
1338298389 7.2309
1338303213 7.2267
1338312810 7.2189
1338317619 7.2265
1338327205 7.2304
1338332018 7.2282
1338336000 
1338341598 7.2310
1338346422 7.2296
1338356003 7.2319
1338360816 7.2395
1338370414 7.2359
1338375215 7.2274
1338384810 7.2258
1338389610 7.2314
1338399205 7.2271
1338404013 7.2308
1338413604 7.2334
1338422400 
1338428007 7.2320
1338432799 7.2329
1338442394 7.2336
1338447219 7.2275
1338456837 7.2300
1338461610 7.2287
1338471204 7.2265
1338476020 7.2237
1338485600 7.2211
1338490422 7.2219
1338499991 7.2212
1338504818 7.2216
1338508800 
1338521015 7.2215
1338525939 7.2315
1338535409 7.2303
1338540214 7.2249
1338549812 7.2308
1338554611 7.2268
1338564210 7.2307
1338568991 7.2272
1338578594 7.2252
1338583402 7.1955
1338593005 7.1863
1338595200 
1338596008 7.1957
1338607405 7.1969
1338612319 7.2258
1338621822 7.2275
1338626609 7.2297
1338636203 7.2225
1338641008 7.2224
1338650608 7.2238
1338655393 7.2229
1338665006 7.2243
1338669796 7.2226
1338679409 7.2238
1338681600 
1338682403 7.2237
1338693821 7.2239
1338698753 7.2238
1338708228 7.2286
1338712992 7.2252
1338722623 7.2246
1338727397 7.2244
1338737005 7.2233
1338741818 7.2233
1338751408 7.2215
1338756198 7.2138
1338765812 7.2121
1338768000 
1338768807 7.2141
1338780213 7.2228
1338785136 7.2232
1338794601 7.2252
1338799422 7.2217
1338809006 7.2207
1338813817 7.2206
1338823401 7.2211
1338828212 7.2205
1338837809 7.2144
1338842609 7.2173
1338852212 7.2176
1338854400 
1338855196 7.2186
1338866608 7.2209
1338871540 7.2196
1338881006 7.2250
1338885812 7.2213
1338895420 7.2243
1338900195 7.2247
1338909814 7.2203
1338914600 7.2186
1338924212 7.2159
1338928995 7.2168
1338938614 7.2223
1338940800 
1338941630 7.2202
1338953012 7.2211
1338957961 7.2220
1338967397 7.2222
1338972193 7.2248
1338981815 7.2256
1338986593 7.2308
1338996188 7.2269
1339000981 7.2225
1339010589 7.2234
1339015392 7.2224
1339024984 7.2242
1339027200 
1339028007 7.2243
1339039390 7.2271
1339044320 7.2295
1339053799 7.2310
1339058578 7.2291
1339068207 7.2239
1339072993 7.2256
1339082579 7.2239
1339087393 7.2248
1339096974 7.2234
1339101798 7.2216
1339111397 7.2237
1339113600 
1339114396 7.2209
1339125791 7.2256
1339130718 7.2272
1339140182 7.2336
1339145000 7.2292
1339154574 7.2259
1339159380 7.2241
1339168976 7.2232
1339173785 7.2232
1339183378 7.2248
1339188194 7.2233
1339197779 7.2239
1339200000 
1339200808 7.2235
1339212195 7.2257
1339217117 7.2271
1339226594 7.2242
1339231395 7.2263
1339241000 7.2243
1339245774 7.2228
1339255388 7.2248
1339260186 7.2240
1339269778 7.2237
1339274587 7.2233
1339284196 7.2249
1339286400 
1339287174 7.2255
1339298597 7.2251
1339303501 7.2252
1339312970 7.2226
1339317763 7.2244
1339327378 7.2253
1339332176 7.2319
1339341787 7.2327
1339346588 7.2311
1339356195 7.2390
1339360976 7.2297
1339370574 7.2318
1339372800 
1339373581 7.2321
1339384996 7.2330
1339389934 7.2335
1339399373 7.2326
1339404203 7.2300
1339413767 7.2314
1339418587 7.2261
1339428195 7.2250
1339432988 7.2242
1339442593 7.2225
1339447365 7.2240
1339456983 7.2269
1339459200 
1339459989 7.2293
1339545600 
1339549501 7.2316
1339549529 7.2325
1339549545 7.2349
1339549562 7.2291
1339549579 7.2259
1339549596 7.2255
1339549613 7.2273
1339550995 7.2280
1339551013 7.2215
1339551029 7.2264
1339551046 7.2258
1339551063 7.2194
1339554389 7.2208
1339563973 7.2213
1339568765 7.2221
1339578389 7.2169
1339583203 7.2156
1339592791 7.2095
1339597590 7.2236
1339607173 7.2332
1339611973 7.2201
1339621572 7.2275
1339626384 7.2273
1339632000 
1339632958 7.2237
1339640786 7.2278
1339650384 7.2300
1339655190 7.2291
1339664767 7.2275
1339669575 7.2263
1339679169 7.2280
1339683975 7.2284
1339693581 7.2261
1339698395 7.2246
1339707981 7.2202
1339712771 7.2226
1339718400 
1339719365 7.2267
1339727189 7.2290
1339736780 7.2259
1339741569 7.2254
1339751177 7.2177
1339755969 7.2235
1339765604 7.2197
1339770403 7.2199
1339779979 7.2221
1339784779 7.2217
1339794393 7.2103
1339799173 7.2074
1339804800 
1339805806 7.2041
1339813585 7.2091
1339823185 7.2136
1339827987 7.2132
1339837587 7.2081
1339842391 7.2079
1339851988 7.2084
1339856793 7.2090
1339866398 7.2083
1339871192 7.2090
1339880784 7.2068
1339885582 7.2100
1339891200 
1339892148 7.2108
1339899985 7.2123
1339909593 7.2116
1339914580 7.2114
1339924003 7.2127
1339928790 7.2088
1339938403 7.2099
1339943214 7.2078
1339952794 7.2075
1339957587 7.2091
1339967204 7.2072
1339971989 7.2070
1339977600 
1339978555 7.2128
1339986479 7.2113
1339996000 7.2103
1340000781 7.2093
1340010402 7.2084
1340015196 7.2066
1340024783 7.2085
1340029598 7.2079
1340039175 7.1114
1340043992 7.2119
1340053591 7.2095
1340058396 7.2083
1340064000 
1340064945 7.2053
1340072891 7.2066
1340082419 7.2069
1340087214 7.2062
1340096809 7.2057
1340101601 7.2074
1340111189 7.2100
1340115994 7.2073
1340125601 7.2055
1340130370 7.2046
1340139985 7.2045
1340144795 7.2021
1340150400 
1340151350 7.2046
1340159318 7.2079
1340168796 7.2088
1340173588 7.2050
1340183195 7.2051
1340188002 7.2032
1340197592 7.2026
1340202407 7.2009
1340211994 7.1938
1340216784 7.1973
1340226392 7.1948
1340231171 7.1956
1340236800 
1340237742 7.1914
1340245754 7.1948
1340255182 7.2016
1340259992 7.2024
1340269593 7.2057
1340274406 7.2002
1340283982 7.1949
1340288775 7.2003
1340298386 7.1985
1340303185 7.1878
1340312777 7.1881
1340317585 7.1967
1340323200 
1340324154 7.1960
1340332179 7.1974
1340341579 7.1995
1340346378 7.2026
1340355961 7.2045
1340360764 7.2085
1340370343 7.2069
1340375149 7.2045
1340384762 7.2055
1340389557 7.2010
1340399164 7.2003
1340403957 7.2012
1340409600 
1340410526 7.2009
1340418430 7.2013
1340427965 7.2008
1340432947 7.2010
1340442379 7.2003
1340447158 7.2013
1340456763 7.2002
1340461567 7.2004
1340471150 7.1986
1340475957 7.1983
1340485549 7.1980
1340490375 7.1937
1340496000 
1340496907 7.1981
1340504769 7.2004
1340514388 7.1981
1340519249 7.1972
1340528782 7.1995
1340533578 7.1966
1340543148 7.1969
1340547961 7.1989
1340557554 7.1984
1340562364 7.1971
1340571956 7.1946
1340576770 7.1951
1340582400 
1340583332 7.1955
1340591423 7.1946
1340600757 7.1945
1340605579 7.1981
1340615159 7.2006
1340619999 7.1972
1340629545 7.1978
1340634363 7.1972
1340643966 7.1958
1340648743 7.1979
1340658347 7.1963
1340663144 7.1968
1340668800 
1340669709 7.1922
1340677643 7.1936
1340687164 7.1932
1340692021 7.1946
1340701587 7.1966
1340706381 7.1956
1340715973 7.1913
1340720766 7.1895
1340730364 7.1846
1340735163 7.1902
1340744753 7.1935
1340749562 7.1961
1340755200 
1340756124 7.1922
1340764122 7.1933
1340773581 7.1915
1340778379 7.1902
1340787981 7.1922
1340792770 7.1934
1340802356 7.1954
1340807169 7.1958
1340816746 7.1933
1340821554 7.1934
1340831176 7.1947
1340835950 7.1944
1340841600 
1340842534 7.1962
1340850608 7.2002
1340859952 7.2035
1340864778 7.2129
1340874352 7.1965
1340879233 7.1944
1340888758 7.1932
1340893548 7.2102
1340903158 7.2100
1340907965 7.2119
1340917552 7.2091
1340922353 7.2098
1340928000 
1340928908 7.2136
1340932012 7.2163
1340936767 7.2163
1340946347 7.2178
1340951164 7.2184
1340960780 7.2196
1340965596 7.2107
1340975157 7.2139
1340980017 7.2108
1340989575 7.2137
1340994363 7.2152
1341003963 7.2135
1341008770 7.2161
1341014400 
1341018364 7.2153
1341023172 7.2135
1341032759 7.2163
1341037577 7.2167
1341047152 7.2180
1341051957 7.2191
1341061569 7.2260
1341066353 7.2196
1341075961 7.2189
1341080770 7.2168
1341090371 7.2147
1341095161 7.2196
1341104754 7.2187
1341108000 
1341117339 7.2164
1341131725 7.2143
1341141329 7.2149
1341146118 7.2165
1341155727 7.2160
1341160546 7.2186
1341170112 7.2176
1341174950 7.2154
1341184536 7.2160
1341187200 
1341188144 7.2165
1341198926 7.2188
1341203754 7.2275
1341213325 7.2167
1341218120 7.2169
1341227738 7.2168
1341232532 7.2215
1341242131 7.2142
1341246915 7.2128
1341256527 7.2100
1341261326 7.2187
1341270928 7.2057
1341273600 
1341274528 7.2112
1341285353 7.2156
1341290126 7.2142
1341299750 7.2148
1341304536 7.2157
1341314107 7.2070
1341318929 7.2120
1341328530 7.2115
1341333336 7.2123
1341342910 7.2107
1341347729 7.2132
1341357340 7.2101
1341360000 
1341360924 7.2153
1341371745 7.2164
1341376532 7.2159
1341386117 7.2169
1341390949 7.2177
1341400525 7.2191
1341405334 7.2199
1341414924 7.2039
1341419779 7.2164
1341429378 7.2118
1341434117 7.2200
1341443735 7.2115
1341446400 
1341447317 7.2127
1341458221 7.2153
1341462937 7.2227
1341472547 7.2197
1341477313 7.2175
1341486941 7.2156
1341491722 7.2177
1341501329 7.2083
1341506148 7.2112
1341515743 7.2131
1341520543 7.2151
1341530142 7.2148
1341532800 
1341533715 7.2162
1341544532 7.2172
1341549346 7.2155
1341558954 7.2157
1341563728 7.2079
1341573331 7.2061
1341578134 7.2158
1341587736 7.2162
1341592547 7.2163
1341602129 7.2122
1341606944 7.2134
1341616523 7.2101
1341619200 
1341620136 7.2135
1341630970 7.2147
1341635745 7.2158
1341645338 7.2142
1341650141 7.2132
1341659723 7.2117
1341664520 7.2155
1341674140 7.2183
1341678924 7.2203
1341688526 7.2217
1341693342 7.2185
1341702927 7.2189
1341705600 
1341706539 7.2172
1341717353 7.2181
1341722133 7.2192
1341731744 7.2194
1341736537 7.2187
1341746130 7.2198
1341750933 7.2218
1341760523 7.2184
1341765948 7.2165
1341774967 7.2178
1341779726 7.2158
1341789336 7.2164
1341792000 
1341792938 7.2240
1341803766 7.2217
1341808524 7.2237
1341818127 7.2231
1341822938 7.2227
1341832528 7.2222
1341837346 7.2200
1341846929 7.2216
1341851721 7.2191
1341861320 7.2178
1341866144 7.2178
1341875745 7.2204
1341878400 
1341879334 7.2249
1341890161 7.2235
1341894937 7.2253
1341904526 7.2244
1341909322 7.2248
1341918941 7.2273
1341923749 7.2261
1341933353 7.2269
1341938154 7.2247
1341947740 7.2252
1341952548 7.2274
1341962148 7.2265
1341964800 
1341965744 7.2272
1341976544 7.2310
1341981363 7.2317
1341990934 7.2287
1341995729 7.2296
1342005339 7.2249
1342010118 7.2333
1342019734 7.2331
1342024526 7.2337
1342034120 7.2301
1342038948 7.2307
1342048526 7.2326
1342051200 
1342052134 7.2388
1342063038 7.2434
1342067735 7.2433
1342077320 7.2401
1342082142 7.2382
1342091721 7.2323
1342096551 7.2290
1342106135 7.2286
1342110934 7.2259
1342120537 7.2266
1342125333 7.2220
1342134916 7.2259
1342137600 
1342138526 7.2264
1342149329 7.2283
1342154141 7.2283
1342163725 7.2342
1342168524 7.2251
1342178147 7.2262
1342182948 7.2248
1342192521 7.2231
1342197325 7.2209
1342206936 7.2219
1342211732 7.2193
1342221328 7.2203
1342224000 
1342224947 7.2211
1342235919 7.2237
1342240551 7.2227
1342250130 7.2236
1342254935 7.2209
1342264535 7.2277
1342269322 7.2281
1342278934 7.2299
1342283736 7.2253
1342293326 7.2241
1342298161 7.2240
1342307749 7.2220
1342310400 
1342311343 7.2219
1342322299 7.2220
1342326930 7.2229
1342336547 7.2203
1342341329 7.2226
1342350939 7.2236
1342355737 7.2224
1342365347 7.2272
1342370130 7.2247
1342379735 7.2220
1342384535 7.2166
1342394157 7.2244
1342396800 
1342397727 7.2232
1342408545 7.2241
1342413351 7.2259
1342422934 7.2255
1342427735 7.2249
1342437327 7.2242
1342442136 7.2239
1342451723 7.2275
1342456532 7.2252
1342466111 7.2231
1342470914 7.2215
1342480545 7.2257
1342483200 
1342484155 7.2276
1342494975 7.2273
1342499833 7.2269
1342509441 7.2266
1342514190 7.2266
1342523845 7.2246
1342528631 7.2215
1342538222 7.2457
1342542934 7.2446
1342552581 7.2183
1342557348 7.2196
1342566965 7.2237
1342569600 
1342570553 7.2211
1342581397 7.2152
1342586203 7.2197
1342595799 7.2198
1342600594 7.2203
1342610234 7.2206
1342615018 7.2229
1342624580 7.2224
1342629322 7.2113
1342638934 7.2087
1342643720 7.2094
1342653351 7.2063
1342656000 
1342656979 7.2067
1342667743 7.2142
1342672590 7.2150
1342682133 7.2136
1342686952 7.2143
1342696633 7.2122
1342701445 7.2120
1342710965 7.2163
1342715718 7.2084
1342725318 7.2034
1342730112 7.1995
1342739716 7.2037
1342742400 
1342743306 7.2080
1342754167 7.2077
1342758993 7.2080
1342768522 7.2061
1342773329 7.2089
1342782930 7.2045
1342787731 7.2062
1342797337 7.2092
1342802116 7.2056
1342811707 7.2041
1342816547 7.2060
1342826143 7.2071
1342828800 
1342829746 7.1936
1342840581 7.1930
1342845327 7.2048
1342854948 7.2105
1342859724 7.2043
1342869363 7.2083
1342874165 7.2072
1342883732 7.2055
1342888523 7.2059
1342898132 7.2118
1342902931 7.2071
1342912528 7.2065
1342915200 
1342916157 7.2073
1342927587 7.2118
1342932370 7.2140
1342941951 7.2133
1342946753 7.2125
1342956417 7.2102
1342961188 7.2104
1342970757 7.2079
1342975561 7.2070
1342985183 7.2068
1342989956 7.2061
1342999550 7.2078
1343001600 
1343002556 7.2078
1343013970 7.2102
1343018790 7.2116
1343028409 7.2095
1343033266 7.2148
1343042886 7.2122
1343047689 7.2034
1343057193 7.2080
1343061948 7.2110
1343071565 7.2085
1343076357 7.2085
1343085971 7.2173
1343088000 
1343088956 7.2173
1343100401 7.2204
1343105177 7.2199
1343114791 7.2175
1343119584 7.2170
1343129257 7.2119
1343134038 7.2095
1343143611 7.2154
1343148373 7.2181
1343157977 7.2156
1343162757 7.2170
1343172352 7.2177
1343174400 
1343175377 7.2204
1343186878 7.2236
1343191603 7.2206
1343201168 7.2192
1343205987 7.2177
1343215597 7.2122
1343220428 7.2143
1343229971 7.2149
1343234781 7.2128
1343244360 7.2124
1343249171 7.2116
1343258753 7.2139
1343260800 
1343261758 7.2105
1343273500 7.2160
1343278001 7.2169
1343287597 7.2140
1343292356 7.2217
1343302031 7.2228
1343306807 7.2195
1343316363 7.2201
1343321163 7.2147
1343330749 7.2205
1343335559 7.2182
1343345184 7.2192
1343347200 
1343348175 7.2174
1343359612 7.2171
1343364386 7.2179
1343373988 7.2209
1343378763 7.2287
1343388491 7.2219
1343393295 7.2233
1343402810 7.2218
1343407544 7.2224
1343417142 7.2202
1343421947 7.2196
1343431565 7.2224
1343433600 
1343434564 7.2204
1343446120 7.2218
1343450762 7.2232
1343460349 7.2228
1343465161 7.2226
1343474764 7.2223
1343479534 7.2204
1343489164 7.2227
1343493951 7.2244
1343503570 7.2224
1343508367 7.2218
1343517945 7.2224
1343520000 
1343520975 7.2227
1343522750 7.2239
1343532396 7.2219
1343537204 7.2223
1343546771 7.2271
1343551563 7.2280
1343561181 7.2275
1343565960 7.2250
1343575553 7.2227
1343580375 7.2214
1343589966 7.2206
1343594764 7.2228
1343604359 7.2146
1343606400 
1343609190 7.2237
1343618762 7.2244
1343623568 7.2234
1343633154 7.2246
1343637966 7.2216
1343647558 7.2236
1343652357 7.2230
1343661961 7.2232
1343666754 7.2249
1343676371 7.2253
1343681154 7.2218
1343690777 7.2289
1343692800 
1343695576 7.2302
1343705184 7.2292
1343709978 7.2263
1343719680 7.2305
1343724393 7.2307
1343733984 7.2216
1343738776 7.2267
1343748361 7.2275
1343753165 7.2233
1343762740 7.2079
1343767560 7.2238
1343777146 7.2206
1343779200 
1343799383 7.2285
1343804164 7.2224
1343804375 7.2297
1343813773 7.2271
1343818557 7.2273
1343828159 7.2269
1343832953 7.2205
1343842578 7.2231
1343847356 7.2204
1343856973 7.2178
1343861764 7.2265
1343865600 
1343866586 7.2216
1343876187 7.2208
1343885756 7.2247
1343890578 7.2251
1343900185 7.2242
1343904957 7.2247
1343914570 7.2237
1343919379 7.2227
1343928970 7.2217
1343933752 7.2209
1343943354 7.2208
1343948180 7.2200
1343952000 
1343952961 7.2215
1343962569 7.2208
1343972181 7.2241
1343976949 7.2231
1343986555 7.2231
1343991370 7.2228
1344000983 7.2237
1344005778 7.2217
1344015366 7.2206
1344020180 7.2198
1344029769 7.2192
1344034571 7.2182
1344038400 
1344039379 7.2186
1344048966 7.2207
1344058548 7.2206
1344063378 7.2212
1344072971 7.2372
1344077777 7.2384
1344087360 7.2352
1344092160 7.2221
1344101774 7.2220
1344106582 7.2202
1344116180 7.2244
1344120974 7.2170
1344124800 
1344125786 7.2109
1344135384 7.2092
1344144974 7.2099
1344149779 7.2108
1344159377 7.2102
1344164186 7.2081
1344173768 7.2091
1344178560 7.2092
1344188172 7.2092
1344192982 7.2094
1344202573 7.2059
1344207378 7.2047
1344211200 
1344212166 7.2037
1344221789 7.2042
1344231360 7.2037
1344236180 7.2030
1344245757 7.2058
1344250599 7.2060
1344260176 7.2074
1344264967 7.2061
1344274571 7.2099
1344279369 7.2076
1344288956 7.2038
1344293794 7.2039
1344297600 
1344298579 7.1945
1344308461 7.2085
1344317768 7.2097
1344322583 7.2103
1344332165 7.2111
1344336967 7.1960
1344346577 7.1942
1344351372 7.1918
1344360969 7.1964
1344365774 7.1947
1344375381 7.1935
1344380187 7.2039
1344384000 
1344384972 7.2035
1344394745 7.1924
1344404166 7.1939
1344408974 7.1927
1344418568 7.1928
1344423388 7.1891
1344432969 7.1919
1344437783 7.1847
1344447357 7.1896
1344452166 7.1918
1344461755 7.1901
1344466580 7.1877
1344470400 
1344471366 7.1850
1344480998 7.1927
1344490572 7.1926
1344495387 7.1942
1344504962 7.2001
1344509774 7.1964
1344519558 7.1946
1344524171 7.1934
1344533776 7.1925
1344538579 7.1913
1344548172 7.1913
1344552966 7.1931
1344556800 
1344557785 7.1931
1344567533 7.1942
1344576963 7.1934
1344581772 7.2045
1344591362 7.2159
1344596199 7.2161
1344605771 7.2283
1344610563 7.2264
1344620180 7.2286
1344624973 7.2289
1344634581 7.2257
1344639375 7.2283
1344643200 
1344644173 7.2285
1344653788 7.2316
1344663370 7.2292
1344668158 7.2335
1344677771 7.2394
1344682556 7.2395
1344692182 7.2383
1344696975 7.2374
1344706589 7.2298
1344711380 7.2326
1344720982 7.2344
1344725780 7.2344
1344729600 
1344730573 7.2309
1344740180 7.2322
1344749775 7.2324
1344754590 7.2325
1344764191 7.2311
1344768999 7.2310
1344778573 7.2213
1344783383 7.2226
1344792978 7.2289
1344797760 7.2383
1344807365 7.2409
1344812164 7.2336
1344816000 
1344816995 7.2351
1344826573 7.2323
1344836192 7.2266
1344840979 7.2252
1344850575 7.2259
1344855351 7.2247
1344864971 7.2257
1344869790 7.2196
1344879368 7.2220
1344884188 7.2106
1344893765 7.2197
1344898566 7.2199
1344902400 
1344903374 7.2215
1344913034 7.2269
1344922587 7.2285
1344927357 7.2284
1344936967 7.2271
1344941790 7.2314
1344951378 7.2293
1344956185 7.2315
1344965779 7.2271
1344970576 7.2254
1344980175 7.2255
1344984978 7.2217
1344988800 
1344989780 7.2293
1344999408 7.2267
1345008993 7.2272
1345013779 7.2278
1345023372 7.2311
1345028169 7.2326
1345037783 7.2327
1345042579 7.2275
1345052167 7.2344
1345056995 7.2343
1345066560 7.2289
1345071387 7.2241
1345075200 
1345076189 7.2250
1345086008 7.2289
1345095372 7.2260
1345100179 7.2281
1345109790 7.2239
1345114571 7.2294
1345124187 7.2286
1345128967 7.2269
1345138548 7.2278
1345143384 7.2266
1345152975 7.2214
1345157754 7.2218
1345161600 
1345162575 7.2232
1345172297 7.2285
1345181776 7.2284
1345186567 7.2288
1345196146 7.2302
1345200974 7.2276
1345210557 7.2266
1345215362 7.2242
1345224967 7.2287
1345229785 7.2312
1345239370 7.2236
1345244159 7.2223
1345248000 
1345248952 7.2255
1345258627 7.2287
1345268160 7.2255
1345272962 7.2281
1345282565 7.2186
1345287353 7.2259
1345296966 7.2258
1345301783 7.2253
1345311333 7.2244
1345316160 7.2251
1345325778 7.2241
1345330572 7.2250
1345334400 
1345335370 7.2181
1345345078 7.2256
1345354641 7.2290
1345359388 7.2266
1345368963 7.2263
1345373739 7.0878
1345383361 7.2249
1345388160 7.2255
1345397775 7.2239
1345402572 7.2243
1345412182 7.2261
1345416968 7.2251
1345420800 
1345421792 7.2251
1345431437 7.2276
1345440970 7.2266
1345445799 7.2260
1345455426 7.2247
1345460204 7.2265
1345469829 7.2238
1345474601 7.2244
1345484190 7.2241
1345488987 7.2245
1345498611 7.2203
1345503381 7.2229
1345507200 
1345508193 7.2229
1345517891 7.2231
1345527406 7.2237
1345532213 7.2247
1345541858 7.2258
1345546602 7.2241
1345556191 7.2240
1345561001 7.2213
1345570607 7.2210
1345575395 7.2190
1345585014 7.2158
1345589805 7.2148
1345593600 
1345594603 7.2183
1345604533 7.2191
1345613820 7.2197
1345618614 7.2198
1345628218 7.2250
1345633018 7.2204
1345642617 7.2214
1345647393 7.2187
1345657012 7.2210
1345661805 7.2178
1345671402 7.2191
1345676223 7.2183
1345680000 
1345681000 7.2192
1345690619 7.2205
1345700202 7.2195
1345705007 7.2215
1345714595 7.2261
1345719402 7.2256
1345728999 7.2239
1345733800 7.2230
1345743400 7.2272
1345748211 7.2239
1345757813 7.2251
1345762605 7.2215
1345766400 
1345767421 7.2229
1345776998 7.2238
1345786601 7.2248
1345791398 7.2239
1345800997 7.2240
1345805813 7.2256
1345815410 7.2248
1345820197 7.2244
1345829804 7.2259
1345834605 7.2274
1345844199 7.2173
1345848994 7.2258
1345852800 
1345853815 7.2244
1345863396 7.2251
1345873030 7.2273
1345877799 7.2287
1345887412 7.2271
1345892206 7.2261
1345901797 7.2258
1345906605 7.2257
1345916200 7.2218
1345920990 7.2217
1345930601 7.2288
1345935407 7.2216
1345939200 
1345940204 7.2179
1345949805 7.2294
1345959410 7.2237
1345964208 7.2153
1345973794 7.2195
1345978594 7.2122
1345988171 7.2155
1345993005 7.2253
1346002617 7.2190
1346007401 7.2189
1346017015 7.2223
1346021810 7.2226
1346025600 
1346026625 7.2267
1346036256 7.2231
1346045813 7.2233
1346050587 7.2242
1346060228 7.2236
1346065000 7.2218
1346074605 7.2228
1346079407 7.2226
1346089018 7.2231
1346093810 7.2191
1346103395 7.2220
1346108175 7.2224
1346112000 
1346112983 7.2206
1346122623 7.2220
1346132195 7.2232
1346136960 7.2345
1346146598 7.2256
1346151391 7.2249
1346160981 7.2233
1346165819 7.2220
1346175389 7.2239
1346180163 7.2231
1346189786 7.2230
1346194608 7.2261
1346198400 
1346199404 7.2247
1346204206 7.2248
1346208990 7.2221
1346218613 7.2224
1346223386 7.2223
1346233011 7.2235
1346237798 7.2208
1346247393 7.2255
1346252208 7.2204
1346261807 7.2213
1346266608 7.2215
1346276195 7.2253
1346280995 7.2172
1346284800 
1346290592 7.2207
1346295663 7.2185
1346305002 7.2200
1346309799 7.2207
1346319353 7.2222
1346324210 7.2233
1346333806 7.2234
1346338604 7.2258
1346348191 7.2224
1346353006 7.2221
1346362610 7.2141
1346367410 7.2130
1346371200 
1346377020 7.2155
1346381981 7.2161
1346391387 7.2145
1346396197 7.2215
1346405815 7.2150
1346410621 7.2211
1346420204 7.2247
1346425025 7.2199
1346434629 7.2195
1346439405 7.2183
1346449008 7.2230
1346453802 7.2258
1346457600 
1346474773 7.2257
1346484382 7.2255
1346484601 7.2269
1346489156 7.2255
1346498767 7.2350
1346503561 7.2267
1346513194 7.2255
1346517985 7.2260
1346527583 7.2248
1346532381 7.2242
1346541972 7.2257
1346544000 
1346545024 7.2260
1346556378 7.2252
1346561181 7.2281
1346570762 7.2280
1346575577 7.2260
1346585177 7.2277
1346589972 7.2270
1346599565 7.2256
1346604366 7.2245
1346613957 7.2247
1346618777 7.2222
1346628388 7.2191
1346630400 
1346631410 7.2235
1346642780 7.2249
1346647575 7.2253
1346657212 7.2309
1346662019 7.2259
1346671613 7.2271
1346676405 7.2266
1346685988 7.2337
1346690779 7.2223
1346700382 7.2111
1346705182 7.2143
1346714782 7.2143
1346716800 
1346717841 7.2156
1346729216 7.2168
1346734025 7.2165
1346743604 7.2178
1346748414 7.2272
1346758005 7.2254
1346762785 7.2243
1346772384 7.2120
1346777196 7.2080
1346786773 7.2198
1346791565 7.2236
1346801217 7.2241
1346803200 
1346804227 7.2243
1346815598 7.2311
1346820441 7.2312
1346830014 7.2307
1346834824 7.2293
1346844388 7.2272
1346849190 7.2260
1346858801 7.2402
1346863605 7.2311
1346873184 7.2281
1346877998 7.2204
1346887581 7.2208
1346889600 
1346890650 7.2154
1346902462 7.2243
1346906934 7.2232
1346916412 7.2243
1346921290 7.2238
1346930787 7.2177
1346935582 7.2181
1346945206 7.2216
1346949997 7.2242
1346959601 7.2133
1346964403 7.2071
1346974025 7.2139
1346976000 
1346977044 7.2145
1346988666 7.2163
1346993395 7.2148
1347002814 7.2152
1347007639 7.2165
1347017190 7.2040
1347021990 7.2160
1347031593 7.2143
1347036406 7.2155
1347046011 7.2220
1347050811 7.2031
1347060416 7.2166
1347062400 
1347063440 7.2175
1347075240 7.2154
1347080082 7.2158
1347089200 7.2121
1347094030 7.2064
1347103602 7.2126
1347108408 7.2129
1347118007 7.2116
1347122798 7.2112
1347132384 7.2107
1347137189 7.2101
1347146807 7.2123
1347148800 
1347149858 7.2139
1347161370 7.2166
1347166013 7.2146
1347175628 7.2133
1347180409 7.2148
1347189983 7.2130
1347194803 7.2149
1347204398 7.2126
1347209191 7.2101
1347218810 7.2058
1347223596 7.2078
1347233198 7.2093
1347235200 
1347236255 7.2095
1347247636 7.2119
1347252390 7.2114
1347262010 7.2084
1347267074 7.2073
1347276390 7.2089
1347281214 7.2094
1347290796 7.2064
1347295586 7.2057
1347305204 7.2051
1347309984 7.2049
1347319598 7.2059
1347321600 
1347322602 7.2041
1347334025 7.2124
1347338809 7.2142
1347348482 7.2147
1347353447 7.2085
1347362801 7.2086
1347367571 7.2059
1347377190 7.2075
1347381994 7.2039
1347391594 7.2029
1347396409 7.2011
1347405984 7.2037
1347408000 
1347409021 7.2032
1347420417 7.2025
1347425203 7.2019
1347434789 7.2017
1347439624 7.2027
1347449202 7.2031
1347453993 7.2053
1347463593 7.2022
1347468392 7.1995
1347477995 7.1478
1347482806 7.2009
1347492400 7.2076
1347494400 
1347495420 7.2056
1347506821 7.2049
1347511654 7.2024
1347521212 7.2055
1347526001 7.2008
1347535604 7.1997
1347540375 7.1997
1347550002 7.1977
1347554805 7.1946
1347564395 7.1987
1347569214 7.1977
1347578806 7.1993
1347580800 
1347581852 7.2011
1347593207 7.2028
1347598003 7.2010
1347607602 7.2019
1347612417 7.1971
1347622021 7.2008
1347626789 7.1885
1347636402 7.1963
1347641165 7.1955
1347650778 7.1975
1347655602 7.1990
1347665206 7.1966
1347667200 
1347668239 7.1967
1347679748 7.1973
1347684420 7.1964
1347694008 7.1997
1347698810 7.1971
1347708421 7.1980
1347713224 7.1965
1347722813 7.1975
1347727591 7.2026
1347737204 7.2027
1347741983 7.2009
1347751582 7.1951
1347753600 
1347754635 7.1962
1347766102 7.1963
1347770791 7.2015
1347780429 7.2005
1347785206 7.1998
1347794796 7.2046
1347799595 7.1965
1347809182 7.1997
1347813997 7.1999
1347823595 7.1933
1347828388 7.1972
1347838013 7.1825
1347840000 
1347841029 7.1929
1347852398 7.1951
1347857183 7.1928
1347866819 7.1937
1347871609 7.1945
1347881205 7.1895
1347885993 7.1945
1347895586 7.1929
1347900388 7.1904
1347910016 7.1895
1347914791 7.1889
1347924407 7.1894
1347926400 
1347927431 7.1903
1347938793 7.1897
1347943605 7.1942
1347953221 7.1986
1347958006 7.2023
1347967604 7.1971
1347972398 7.1944
1347981990 7.1924
1347986796 7.1863
1347996381 7.1891
1348001198 7.1884
1348010821 7.1882
1348012800 
1348013824 7.1947
1348025211 7.1894
1348030028 7.1867
1348039607 7.1873
1348044477 7.1856
1348054028 7.1948
1348058807 7.1934
1348068379 7.1925
1348073199 7.1856
1348082808 7.1844
1348087596 7.1838
1348097201 7.1868
1348099200 
1348100236 7.1832
1348111627 7.1927
1348116457 7.1931
1348126008 7.1922
1348130808 7.1904
1348140396 7.1940
1348145187 7.1923
1348154782 7.1918
1348159574 7.1929
1348169204 7.1936
1348173992 7.1881
1348183603 7.1871
1348185600 
1348186625 7.1918
1348198001 7.1928
1348202798 7.1933
1348212420 7.1938
1348217217 7.1937
1348226803 7.1948
1348231604 7.1955
1348241174 7.1933
1348245988 7.1905
1348255601 7.1864
1348260390 7.1900
1348270008 7.1911
1348272000 
1348273027 7.1903
1348284407 7.1903
1348289198 7.1907
1348298809 7.1920
1348303609 7.1932
1348313187 7.1871
1348317981 7.1853
1348327614 7.1854
1348332397 7.1903
1348341987 7.1891
1348346790 7.1903
1348356409 7.1887
1348358400 
1348359412 7.1887
1348370817 7.1889
1348375603 7.1905
1348385201 7.1895
1348390041 7.1895
1348399596 7.1887
1348404390 7.1880
1348413986 7.1861
1348418804 7.1843
1348428394 7.1848
1348433209 7.1848
1348442791 7.1871
1348444800 
1348445840 7.1881
1348457196 7.1880
1348462018 7.1885
1348471678 7.1828
1348476414 7.1889
1348485997 7.1906
1348490814 7.1884
1348500405 7.1881
1348505193 7.1890
1348514795 7.1930
1348519585 7.1914
1348529210 7.1935
1348531200 
1348532232 7.1968
1348543607 7.1986
1348548416 7.1984
1348558003 7.1812
1348562827 7.1928
1348572401 7.1906
1348577182 7.1903
1348586786 7.1965
1348591591 7.1890
1348601247 7.1878
1348605982 7.1879
1348615631 7.1897
1348617600 
1348618626 7.1913
1348630027 7.1920
1348634850 7.1905
1348644403 7.1920
1348649280 7.1939
1348654792 7.1927
1348665543 7.1940
1348671173 7.1930
1348676624 7.1905
1348686753 7.1892
1348692241 7.1887
1348702424 7.1843
1348704000 
1348705656 7.1856
1348713394 7.1864
1348723009 7.1783
1348727814 7.1800
1348737417 7.1830
1348742216 7.1870
1348751786 7.1806
1348756611 7.1798
1348766216 7.1808
1348770993 7.1768
1348780600 7.1822
1348785399 7.1774
1348790400 
1348791414 7.1797
1348799804 7.1800
1348809427 7.1823
1348814223 7.1835
1348823817 7.1853
1348828631 7.1848
1348838190 7.1847
1348843007 7.1848
1348852612 7.1828
1348857413 7.1816
1348867008 7.1776
1348871805 7.1759
1348875413 7.1669
1348876800 
1348881397 7.1680
1348886220 7.1713
1348895813 7.1825
1348900622 7.1818
1348910215 7.1891
1348915013 7.1923
1348924610 7.1929
1348929406 7.1921
1348938986 7.1910
1348943800 7.1902
1348953400 7.1930
1348958933 7.1952
1348963200 
1348967884 7.1946
1348972672 7.1929
1348982222 7.1943
1348987009 7.1916
1348996619 7.1917
1349001421 7.1923
1349011024 7.1910
1349015789 7.1901
1349025425 7.1887
1349030234 7.1890
1349039790 7.1851
1349044617 7.1879
1349049600 
1349067412 7.1869
1349077027 7.1863
1349077243 7.1876
1349081797 7.1902
1349091422 7.1889
1349096213 7.1871
1349105802 7.1850
1349110605 7.1872
1349120190 7.1839
1349125011 7.1845
1349134611 7.1833
1349136000 
1349137005 7.1845
1349148993 7.1863
1349153820 7.1866
1349163443 7.1903
1349168218 7.1875
1349177816 7.1932
1349182621 7.1916
1349192199 7.1927
1349197010 7.1886
1349206612 7.1877
1349211410 7.1872
1349220990 7.1902
1349222400 
1349223399 7.1926
1349235406 7.1940
1349240229 7.1925
1349249827 7.1899
1349254595 7.1975
1349264216 7.1917
1349269001 7.1983
1349278604 7.1987
1349283412 7.1955
1349292998 7.1929
1349297805 7.1925
1349307394 7.1918
1349308800 
1349309801 7.2016
1349321857 7.2046
1349326632 7.2046
1349336238 7.2079
1349341018 7.2084
1349350593 7.2060
1349355418 7.2063
1349364995 7.2193
1349369812 7.2179
1349379401 7.2011
1349384177 7.2069
1349393813 7.2027
1349395200 
1349396218 7.2006
1349408266 7.2061
1349413005 7.2054
1349422609 7.2066
1349427405 7.2018
1349437011 7.2050
1349441791 7.2063
1349451407 7.2049
1349456211 7.2026
1349465806 7.2019
1349470621 7.1901
1349480199 7.2035
1349481600 
1349482598 7.2024
1349494630 7.2046
1349499397 7.2031
1349509027 7.2033
1349513825 7.2049
1349523398 7.2039
1349528226 7.1957
1349537797 7.1970
1349542591 7.1948
1349552221 7.1961
1349557003 7.1984
1349566599 7.1971
1349568000 
1349569004 7.1992
1349581023 7.2003
1349585819 7.1982
1349595434 7.1989
1349600230 7.1979
1349609798 7.1984
1349614584 7.1974
1349624214 7.1976
1349628989 7.1993
1349638605 7.1999
1349643420 7.1988
1349653011 7.1978
1349654400 
1349655405 7.1987
1349667429 7.2000
1349672221 7.2045
1349681809 7.2030
1349686613 7.1992
1349696208 7.1971
1349701022 7.1939
1349710604 7.1987
1349715400 7.2000
1349725006 7.1964
1349729800 7.1973
1349739404 7.1854
1349740800 
1349741790 7.2003
1349753805 7.2003
1349758641 7.1959
1349768224 7.1988
1349773032 7.1997
1349782612 7.1985
1349787385 7.1987
1349797008 7.1958
1349801806 7.1971
1349811405 7.1882
1349816183 7.1898
1349825815 7.1910
1349827200 
1349828192 7.2031
1349840340 7.2021
1349845063 7.1966
1349854647 7.2006
1349859415 7.2051
1349869000 7.2036
1349873789 7.1952
1349883406 7.1935
1349888195 7.1942
1349897786 7.1944
1349902613 7.1944
1349912221 7.1952
1349913600 
1349914582 7.1886
1349926686 7.1892
1349931411 7.1866
1349941006 7.1851
1349945830 7.1834
1349955352 7.1932
1349960189 7.1946
1349969789 7.1950
1349974597 7.1941
1349984194 7.1941
1349988992 7.1877
1349998590 7.1906
1350000000 
1350000996 7.1692
1350013009 7.1706
1350017794 7.1754
1350027383 7.1762
1350032181 7.1695
1350041785 7.1717
1350046589 7.1636
1350056186 7.1726
1350061006 7.1716
1350070583 7.1747
1350075383 7.1739
1350084984 7.1750
1350086400 
1350087372 7.1751
1350099386 7.1752
1350104206 7.1735
1350113806 7.1776
1350118588 7.1781
1350128198 7.1751
1350132999 7.1751
1350142574 7.1757
1350147381 7.1730
1350156975 7.1749
1350161803 7.1816
1350171385 7.1816
1350172800 
1350173793 7.1732
1350185802 7.1756
1350190607 7.1735
1350200180 7.1741
1350204974 7.1799
1350214587 7.1658
1350219398 7.1668
1350228985 7.1655
1350233797 7.1671
1350243373 7.1668
1350248186 7.1674
1350257790 7.1677
1350259200 
1350260207 7.1692
1350272242 7.1713
1350276986 7.1720
1350286568 7.1714
1350291400 7.1703
1350300992 7.1811
1350305783 7.1813
1350315376 7.1920
1350320192 7.1617
1350329798 7.1815
1350334596 7.1828
1350344174 7.1780
1350345600 
1350346578 7.1796
1350358647 7.1939
1350363403 7.1780
1350373001 7.1774
1350377803 7.1599
1350387394 7.1585
1350392192 7.1785
1350401796 7.1672
1350406584 7.1652
1350416198 7.1648
1350420984 7.1667
1350430605 7.1680
1350432000 
1350433012 7.1675
1350445017 7.1673
1350449793 7.1686
1350459405 7.1770
1350464198 7.1802
1350473794 7.1800
1350478606 7.1817
1350488215 7.1780
1350493016 7.1706
1350502589 7.1695
1350507398 7.1680
1350516996 7.1738
1350518400 
1350519396 7.1746
1350531419 7.1759
1350536189 7.1755
1350545800 7.1823
1350550607 7.1953
1350560206 7.1955
1350564985 7.1930
1350574591 7.1898
1350579407 7.1856
1350588994 7.1894
1350593790 7.1862
1350603386 7.1876
1350604800 
1350605793 7.1833
1350617809 7.1860
1350622577 7.1926
1350632206 7.1937
1350637003 7.1919
1350646570 7.1951
1350651396 7.1917
1350660984 7.1900
1350665794 7.1852
1350675403 7.1840
1350680191 7.1855
1350689802 7.1855
1350691200 
1350692191 7.1866
1350704190 7.1870
1350709002 7.1879
1350718609 7.1890
1350723400 7.1907
1350732997 7.1890
1350737776 7.1866
1350747386 7.1830
1350752185 7.1826
1350761780 7.1836
1350766570 7.1825
1350776184 7.1845
1350777600 
1350778643 7.1849
1350790629 7.1863
1350795405 7.1876
1350804999 7.1880
1350809803 7.1868
1350819406 7.1874
1350824208 7.1849
1350833808 7.1840
1350838592 7.1846
1350848213 7.1848
1350852984 7.1836
1350862580 7.1847
1350864000 
1350864993 7.1838
1350877012 7.1866
1350881829 7.1872
1350891407 7.1890
1350896190 7.1873
1350905797 7.1892
1350910592 7.1851
1350920183 7.1822
1350924999 7.1838
1350934591 7.1823
1350939390 7.1809
1350948987 7.1792
1350950400 
1350951392 7.1823
1350963416 7.1861
1350968199 7.1840
1350977794 7.1816
1350982587 7.1825
1350992191 7.1851
1350996979 7.1757
1351006605 7.1890
1351011374 7.1840
1351020987 7.1865
1351025814 7.1855
1351035386 7.1863
1351036800 
1351037796 7.1867
1351049797 7.1876
1351054585 7.1825
1351064193 7.1861
1351068977 7.1869
1351078598 7.1871
1351083342 7.1871
1351092944 7.1934
1351097760 7.1963
1351107375 7.1868
1351112197 7.1883
1351121764 7.1895
1351123200 
1351124184 7.1952
1351136203 7.1962
1351140993 7.1955
1351150583 7.1987
1351155359 7.1980
1351164989 7.1990
1351169777 7.1987
1351179364 7.1938
1351184183 7.1976
1351193785 7.1959
1351198586 7.1597
1351208176 7.1809
1351209600 
1351210589 7.1814
1351222628 7.1902
1351227390 7.1811
1351236975 7.1837
1351241791 7.1814
1351251386 7.1837
1351256176 7.1820
1351265778 7.1826
1351270583 7.2037
1351280163 7.2027
1351284973 7.1793
1351294593 7.1970
1351296000 
1351296972 7.2034
1351309004 7.2021
1351313779 7.2016
1351323363 7.1953
1351328169 7.1960
1351337789 7.1959
1351342577 7.1966
1351352187 7.2039
1351356991 7.2034
1351366576 7.2025
1351371370 7.2039
1351381010 7.2030
1351382400 
1351383391 7.2037
1351395403 7.1983
1351400189 7.2046
1351409787 7.2057
1351414587 7.2037
1351424163 7.2091
1351428998 7.2027
1351438580 7.2011
1351443386 7.2005
1351452979 7.2006
1351457781 7.1995
1351466808 7.1939
1351467981 7.2028
1351468800 
1351472794 7.2052
1351477587 7.2061
1351487215 7.2074
1351492000 7.2065
1351501583 7.2119
1351506382 7.2077
1351515991 7.2082
1351520785 7.2069
1351530400 7.2055
1351535194 7.2058
1351544777 7.2174
1351549587 7.2200
1351555200 
1351559184 7.2228
1351564718 7.2325
1351575172 7.2265
1351580755 7.2274
1351586237 7.2293
1351596295 7.2230
1351601713 7.2300
1351607097 7.2345
1351617312 7.2309
1351622786 7.2323
1351632918 7.2330
1351638310 7.2323
1351641600 
1351643692 7.2319
1351653898 7.2344
1351659796 7.2384
1351664708 7.2352
1351676112 7.2350
1351681491 7.2330
1351686992 7.2329
1351697101 7.2355
1351702494 7.2319
1351707912 7.2329
1351718332 7.2342
1351723582 7.2342
1351728000 
1351743804 7.2409
1351753942 7.2402
1351754160 7.2399
1351759428 7.2388
1351769533 7.2393
1351774945 7.2378
1351780358 7.2367
1351790556 7.2312
1351796035 7.2267
1351801359 7.2249
1351811552 7.2268
1351814400 
1351816127 7.2269
1351823700 7.2338
1351834112 7.2341
1351839294 7.2321
1351844717 7.2291
1351855199 7.2288
1351860445 7.2303
1351869968 7.2224
1351874760 7.2243
1351884379 7.2225
1351889162 7.2242
1351898755 7.2138
1351900800 
1351901764 7.2183
1351913183 7.2210
1351917984 7.2244
1351927578 7.2292
1351932353 7.2275
1351941938 7.2264
1351946788 7.2287
1351956368 7.2260
1351961171 7.2241
1351970787 7.2252
1351975554 7.2222
1351985174 7.2213
1351987200 
1351988180 7.2247
1351999805 7.2281
1352004376 7.2281
1352013943 7.2252
1352018760 7.2151
1352028374 7.2192
1352033177 7.2270
1352042784 7.2267
1352047559 7.2277
1352057151 7.2285
1352061961 7.2215
1352071567 7.2250
1352073600 
1352074577 7.2249
1352085979 7.2261
1352090776 7.2277
1352100352 7.2269
1352105155 7.2311
1352114757 7.2261
1352119571 7.2262
1352129179 7.2265
1352152800 7.2260
1352160000 
1352239200 7.2242
1352246400 
1352325600 7.2271
1352332800 
1352412000 7.2249
1352419200 
1352498400 7.2295
1352505600 
1352584800 7.2224
1352592000 
1352671200 7.2214
1352678400 
1352757600 7.2173
1352764800 
1352844000 7.2093
1352851200 
1352930400 7.2224
1352937600 
1353016800 7.2145
1353024000 
1353103200 7.2072
1353110400 
1353189600 7.2113
1353196800 
1353276000 7.2024
1353283200 
1353362400 7.2026
1353369600 
1353448800 7.1945
1353456000 
1353535200 7.2034
1353542400 
1353621600 7.1993
1353628800 
1353708000 7.1918
1353715200 
1353794400 7.1930
1353801600 
1353880800 7.1918
1353888000 
1353967200 7.1943
1353974400 
1354053600 7.1892
1354060800 
1354140000 7.1897
1354147200 
1354226400 7.1911
1354233600 
1354312800 7.1883
1354320000 
1354399200 7.1803
1354406400 
1354485600 7.1837
1354492800 
1354572000 7.1828
1354579200 
1354658400 7.1644
1354665600 
1354744800 7.1696
1354752000 
1354831200 7.1719
1354838400 
1354917600 7.1578
1354924800 
1355004000 7.1498
1355011200 
1355090400 7.1610
1355097600 
1355176800 7.1616
1355184000 
1355263200 7.1631
1355270400 
1355349600 7.1689
1355356800 
1355436000 7.1643
1355443200 
1355522400 7.1526
1355529600 
1355608800 7.1540
1355616000 
1355695200 7.1537
1355702400 
1355781600 7.1618
1355788800 
1355868000 7.1643
1355875200 
1355954400 7.1566
1355961600 
1356040800 7.1615
1356048000 
1356127200 7.1630
1356134400 
1356213600 7.1639
1356220800 
1356300000 7.1688
1356307200 
1356386400 7.1678
1356393600 
1356472800 7.1722
1356480000 
1356559200 7.1728
1356566400 
1356645600 7.1718
1356652800 
1356732000 7.1731
1356739200 
1356818400 7.1686
1356825600 
1356904800 7.1639
1356912000 
1356991200 7.1781
1356998400 
1357077600 7.1735
1357084800 
1357164000 7.1737
1357171200 
1357250400 7.1705
1357257600 
1357336800 7.1731
1357344000 
1357423200 7.1716
1357430400 
1357509600 7.2036
1357516800 
1357596000 7.1971
1357603200 
1357682400 7.1935
1357689600 
1357768800 7.1974
1357776000 
1357855200 7.2025
1357862400 
1357941600 7.2032
1357948800 
1358028000 7.2114
1358035200 
1358114400 7.2167
1358121600 
1358200800 7.2118
1358208000 
1358287200 7.2165
1358294400 
1358373600 7.2231
1358380800 
1358460000 7.2242
1358467200 
1358546400 7.1908
1358553600 
1358632800 7.1961
1358640000 
1358719200 7.1903
1358726400 
1358805600 7.1908
1358812800 
1358892000 7.1860
1358899200 
1358978400 7.1803
1358985600 
1359064800 7.1736
1359072000 
1359151200 7.1772
1359158400 
1359237600 7.1712
1359244800 
1359324000 7.1700
1359331200 
1359410400 7.1591
1359417600 
1359496800 7.1608
1359504000 
1359583200 7.1634
1359590400 
1359669600 7.1680
1359676800 
1359756000 7.1629
1359763200 
1359842400 7.1620
1359849600 
1359928800 7.1535
1359936000 
1360015200 7.1533
1360022400 
1360101600 7.1510
1360108800 
1360188000 7.1560
1360195200 
1360274400 7.1471
1360281600 
1360360800 7.1517
1360368000 
1360447200 7.1562
1360454400 
1360533600 7.1563
1360540800 
1360620000 7.1572
1360627200 
1360706400 7.1478
1360713600 
1360792800 7.1588
1360800000 
1360879200 7.1529
1360886400 
1360965600 7.1524
1360972800 
1361052000 7.1541
1361059200 
1361138400 7.1491
1361145600 
1361224800 7.1519
1361232000 
1361311200 7.1470
1361318400 
1361397600 7.1488
1361404800 
1361484000 7.1476
1361491200 
1361570400 7.1428
1361577600 
1361656800 7.1360
1361664000 
1361743200 7.1406
1361750400 
1361829600 7.1323
1361836800 
1361916000 7.1445
1361923200 
1362002400 7.1376
1362009600 
1362088800 7.1376
1362096000 7.1301
1362182400 7.1496
1362268800 7.1545
1362355200 7.1570
1362441600 7.1593
1362528000 7.1561
1362614400 7.1578
1362700800 7.1633
1362787200 7.1658
1362873600 7.1681
1362960000 7.1632
1363046400 7.1642
1363132800 7.1914
1363209582 7.2114
1363209802 7.2117
1363210005 7.2069
1363210207 7.2092
1363210410 7.2129
1363210613 7.2159
1363210815 7.2255
1363218795 7.2198
1363219000 7.2168
1363219200 7.1949
1363219203 7.2137
1363219406 7.2139
1363219609 7.2106
1363219811 7.2135
1363305600 7.1847
1363392000 7.1792
1363478400 7.1842
1363564800 7.1823
1363651200 7.1818
1363737600 7.1931
1363824000 7.2024
1363910400 7.1835
1363996800 7.1813
1364083200 7.1863
1364169600 7.1770
1364256000 7.1840
1364342400 7.1839
1364421600 7.1818
1364428800 
1364508000 7.2057
1364515200 
1364594400 7.2050
1364601600 
1364680800 7.2115
1364688000 
1364767200 7.2076
1364774400 
1364796000 7.2090
1364860800 
1364882400 7.2033
1364947200 
1364968800 7.1835
1365033600 
1365055200 7.1978
1365098400 7.1996
1365120000 
1365141600 7.1999
1365184800 7.1989
1365206400 
1365228000 7.1901
1365271200 7.1873
1365292800 
1365314400 7.1958
1365357600 7.1931
1365379200 
1365400800 7.1910
1365408000 7.1798
1365451200 7.1856
1365465600 
1365494400 7.1805
1365537600 7.1787
1365552000 
1365580800 7.1845
1365624000 7.1838
1365638400 
1365667200 7.1889
1365710400 7.1943
1365724800 
1365753600 7.1775
1365796800 7.1773
1365811200 
1365840000 7.1739
1365883200 7.1741
1365897600 
1365926400 7.1738
1365976800 7.1682
1365984000 
1366020000 7.1727
1366063200 7.1597
1366070400 
1366106400 7.1664
1366149600 7.1688
1366156800 
1366192800 7.1878
1366236000 7.1835
1366243200 
1366279200 7.1881
1366322400 7.1867
1366329600 
1366365600 7.1885
1366408800 7.1862
1366416000 7.1852
1366452000 7.1855
1366502400 7.1794
1366545600 7.1843
1366588800 7.1802
1366632000 7.1855
1366675200 7.1752
1366718400 7.1791
1366761600 7.1854
1366804800 7.1769
1366848000 7.1748
1366891200 7.1769
1366934400 
1366941600 7.1696
1366977600 7.1912
1367020800 
1367028000 7.1683
1367071200 7.1682
1367107200 
1367114400 7.1657
1367157600 7.1647
1367193600 
1367200800 7.1625
1367272800 7.1606
1367280000 
1367359200 7.1560
1367366400 
1367395200 7.1567
1367438400 7.1555
1367452800 
1367481600 7.1580
1367524800 7.1514
1367539200 
1367568000 7.1418
1367611200 7.1447
1367625600 
1367654400 7.1460
1367697600 7.1422
1367712000 
1367740800 7.1496
1367791200 7.1521
1367798400 
1367834400 7.1498
1367877600 7.1503
1367884800 
1367920800 7.1466
1367964000 7.1424
1367971200 
1368007200 7.1466
1368050400 7.1448
1368057600 
1368093600 7.1445
1368136800 7.1419
1368144000 
1368180000 7.1405
1368223200 7.1416
1368230400 7.1502
1368266400 7.1549
1368316800 7.1435
1368360000 7.1444
1368403200 7.1580
1368446400 7.1479
1368489600 7.1350
1368532800 7.1472
1368576000 7.1409
1368619200 7.1400
1368662400 7.1393
1368705600 7.1391
1368748800 
1368756000 7.1319
1368792000 7.1396
1368835200 
1368842400 7.1300
1368885600 7.1294
1368921600 
1368928800 7.1354
1368972000 7.1303
1369008000 
1369015200 7.1297
1369058400 7.1320
1369094400 
1369101600 7.1373
1369144800 7.1323
1369180800 
1369188000 7.1343
1369231200 7.1355
1369267200 
1369274400 7.1325
1369281600 7.1267
1369317600 7.1317
1369353600 
1369368000 7.1319
1369411200 7.1350
1369440000 
1369454400 7.1362
1369497600 7.1358
1369526400 
1369540800 7.1296
1369584000 7.1295
1369612800 
1369627200 7.1343
1369670400 7.1322
1369699200 
1369713600 7.1413
1369756800 7.1344
1369785600 
1369800000 7.1387
1369864800 7.1387
1369872000 
1369951200 7.1390
1369958400 
1370037600 7.1531
1370044800 
1370073600 7.1359
1370116800 7.1375
1370131200 
1370160000 7.1342
1370203200 7.1312
1370217600 
1370246400 7.1304
1370289600 7.1256
1370304000 
1370332800 7.1271
1370376000 7.1312
1370390400 
1370419200 7.1309
1370462400 7.1223
1370476800 
1370505600 7.1282
1370512800 7.1277
1370548800 7.1225
1370563200 
1370599200 7.1241
1370642400 7.1197
1370649600 
1370685600 7.1213
1370728800 7.1215
1370736000 
1370772000 7.1239
1370815200 7.1035
1370822400 
1370858400 7.1015
1370901600 7.1262
1370908800 
1370944800 7.1230
1370988000 7.1167
1370995200 7.1178
1371031200 7.1184
1371081600 7.1240
1371124800 7.1200
1371168000 7.1120
1371211200 7.1149
1371254400 
1371261600 7.1158
1371297600 7.1177
1371340800 
1371348000 7.1127
1371391200 7.1157
1371427200 
1371434400 7.1113
1371477600 7.1128
1371513600 
1371520800 7.1174
1371528000 7.1120
1371564000 7.1153
1371600000 
1371614400 7.1129
1371657600 7.1074
1371686400 
1371700800 7.1151
1371708000 7.1088
1371744000 7.1127
1371772800 
1371794400 7.1113
1371837600 7.1096
1371859200 
1371880800 7.1063
1371888000 7.0978
1371924000 7.0954
1371945600 
1371974400 7.0995
1372017600 7.0982
1372032000 
1372060800 7.0972
1372111200 7.0902
1372118400 7.1050
1372161600 7.1031
1372204800 
1372212000 7.0980
1372248000 7.1052
1372291200 
1372298400 7.1015
1372341600 7.0999
1372377600 
1372384800 7.0993
1372428000 7.1023
1372464000 
1372471200 7.1052
1372543200 7.1025
1372550400 
1372629600 7.0957
1372636800 
1372680000 7.1060
1372694400 7.1003
1372723200 
1372780800 7.0929
1372809600 
1372860000 7.1016
1372867200 7.0995
1372896000 
1372946400 7.1016
1372982400 
1373011200 7.0955
1373032800 7.0933
1373068800 
1373097600 7.0894
1373155200 
1373184000 7.0937
1373234400 7.0902
1373241600 
1373320800 7.0917
1373328000 
1373356800 7.0911
1373414400 
1373443200 7.0802
1373472000 7.0831
1373500800 
1373558400 7.0838
1373580000 7.0774
1373587200 
1373666400 7.0862
1373673600 7.0859
1373760000 7.0863
1373846400 
1373911200 7.0802
1373918400 7.0834
1373932800 
1373983200 7.0725
1373997600 7.0806
1374019200 
1374048000 7.0734
1374069600 7.0692
1374105600 
1374134400 7.0715
1374184800 7.0750
1374192000 
1374206400 7.0699
1374242400 7.0745
1374278400 
1374292800 7.0716
1374300000 7.0697
1374336000 7.0685
1374364800 
1374386400 7.0700
1374429600 7.0715
1374451200 
1374472800 7.0724
1374480000 7.0716
1374516000 7.0736
1374537600 
1374566400 7.0721
1374573600 7.0559
1374609600 7.0630
1374624000 
1374660000 7.0559
1374703200 7.0530
1374710400 
1374746400 7.0513
1374789600 7.0568
1374796800 7.0613
1374840000 7.0538
1374883200 
1374890400 7.0477
1374926400 7.0530
1374969600 
1374976800 7.0500
1375020000 7.0504
1375056000 
1375063200 7.0464
1375142400 
1375149600 7.0473
1375228800 
1375236000 7.0514
1375308000 7.0645
1375315200 
1375372800 7.0342
1375401600 
1375423200 7.0493
1375459200 7.0418
1375488000 
1375509600 7.0512
1375574400 
1375596000 7.0465
1375632000 7.0454
1375660800 7.0475
1375718400 7.0458
1375747200 7.0501
1375833600 7.0384
1375855200 7.0402
1375920000 
1375941600 7.0432
1375956000 7.0392
1376006400 
1376042400 7.0489
1376049600 7.0459
1376092800 
1376136000 7.0418
1376179200 
1376215200 7.0408
1376222400 7.0431
1376265600 
1376294400 7.0438
1376301600 7.0399
1376352000 
1376366400 7.0425
1376380800 7.0441
1376438400 
1376452800 7.0437
1376488800 7.0420
1376510400 7.0437
1376524800 
1376546400 7.0354
1376575200 7.0492
1376611200 
1376632800 7.0379
1376647200 7.0495
1376683200 7.0379
1376697600 
1376733600 7.0511
1376776800 7.0421
1376784000 7.0410
1376827200 7.0417
1376870400 
1376877600 7.0401
1376913600 7.0381
1376956800 
1376964000 7.0362
1376971200 7.0359
1377007200 7.0384
1377043200 
1377057600 7.0323
1377100800 7.0354
1377129600 
1377144000 7.0397
1377151200 7.0169
1377187200 7.0243
1377216000 
1377237600 7.0351
1377244800 7.0285
1377280800 7.0263
1377302400 
1377331200 7.0284
1377374400 7.0275
1377388800 
1377417600 7.0283
1377424800 7.0258
1377460800 7.0273
1377475200 
1377511200 7.0274
1377554400 7.0172
1377561600 7.0155
1377604800 7.0220
1377648000 
1377655200 7.0021
1377691200 7.0161
1377734400 
1377741600 7.0132
1377756000 7.0097
1377792000 7.0183
1377820800 
1377842400 7.0132
1377885600 7.0135
1377907200 
1377928800 7.0178
1377979200 7.0103
1377986400 7.0133
1377993600 
1378029600 7.0109
1378072800 7.0107
1378080000 
1378087200 7.0301
1378123200 7.0138
1378166400 
1378173600 7.0218
1378180800 7.0258
1378216800 7.0280
1378252800 
1378267200 7.0076
1378274400 7.0205
1378310400 7.0288
1378339200 
1378360800 7.0243
1378404000 7.0276
1378425600 
1378447200 7.0207
1378461600 7.0099
1378497600 7.0164
1378512000 
1378548000 7.0090
1378591200 7.0119
1378598400 
1378605600 7.0132
1378641600 7.0100
1378684800 
1378692000 7.0111
1378699200 7.0198
1378735200 7.0142
1378771200 
1378785600 7.0262
1378792800 7.0188
1378828800 7.0241
1378857600 
1378879200 7.0211
1378886400 7.0255
1378922400 7.0220
1378944000 
1378972800 7.0224
1379016000 7.0247
1379030400 
1379059200 7.0394
1379066400 7.0437
1379102400 7.0372
1379116800 
1379124000 7.0419
1379152800 7.0377
1379203200 
1379210400 7.0377
1379232000 7.0433
1379260800 7.0423
1379289600 
1379318400 7.0422
1379325600 7.0399
1379361600 7.0419
1379376000 
1379412000 7.0367
1379455200 7.0313
1379462400 
1379469600 7.0219
1379505600 7.0275
1379548800 
1379556000 7.0280
1379563200 7.0191
1379599200 7.0312
1379635200 
1379649600 7.0226
1379656800 7.0196
1379692800 7.0219
1379721600 
1379743200 7.0217
1379786400 7.0203
1379808000 
1379829600 7.0296
1379844000 7.0200
1379880000 7.0204
1379894400 7.0132
1379930400 7.0170
1379980800 
1379988000 7.0149
1380024000 7.0139
1380067200 
1380074400 7.0082
1380088800 7.0592
1380117600 7.0152
1380153600 
1380175200 7.0634
1380218400 7.0587
1380240000 
1380268603 7.1075
1380304800 7.0269
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200