999208800 4.4728 999216000 999260640 4.48 999295200 4.4826 999302400 999381600 4.4778 999388800 999433440 4.48 999468000 4.4902 999475200 999519840 4.48 999554400 4.4877 999561600 999606240 4.47 999640800 4.4770 999648000 999692640 4.50 999727200 4.4994 999734400 999779040 4.49 999813600 4.4924 999820800 999865440 4.51 999900000 4.5097 999907200 999951840 4.50 999986400 4.5194 999993600 1000038240 4.51 1000072800 4.5129 1000080000 1000124640 4.50 1000159200 4.5106 1000166400 1000211040 4.52 1000245600 4.5109 1000252800 1000297440 4.53 1000332000 4.5333 1000339200 1000383840 4.52 1000418400 4.5318 1000425600 1000470240 4.55 1000504800 4.4958 1000512000 1000556640 4.55 1000591200 4.5598 1000598400 1000643040 4.46 1000677600 4.5596 1000684800 1000729440 4.55 1000764000 4.5443 1000771200 1000815840 4.55 1000850400 4.5528 1000857600 1000902240 4.55 1000936800 4.5449 1000944000 1000988640 4.54 1001023200 4.5530 1001030400 1001075040 4.54 1001109600 4.5246 1001116800 1001161440 4.53 1001196000 4.5341 1001203200 1001247840 4.54 1001282400 4.5352 1001289600 1001334240 4.54 1001368800 4.5326 1001376000 1001420640 4.54 1001455200 4.5509 1001462400 1001507040 4.55 1001541600 4.5432 1001548800 1001593440 4.50 1001628000 4.5022 1001635200 1001679840 4.45 1001714400 4.4588 1001721600 1001766240 4.47 1001800800 4.4767 1001808000 1001852640 4.48 1001887200 4.4724 1001894400 1001973600 4.4823 1001980800 1002025440 4.49 1002060000 4.4937 1002067200 1002111840 4.47 1002146400 4.4724 1002153600 1002198240 4.43 1002232800 4.4302 1002240000 1002284640 4.44 1002319200 4.4362 1002326400 1002371040 4.43 1002405600 4.4250 1002412800 1002457440 4.42 1002492000 4.4290 1002499200 1002543840 4.42 1002578400 4.4212 1002585600 1002630240 4.42 1002664800 4.4186 1002672000 1002716640 4.41 1002751200 4.4137 1002758400 1002803040 4.42 1002837600 4.4192 1002844800 1002889440 4.43 1002924000 4.4144 1002931200 1002975840 4.42 1003010400 4.4187 1003017600 1003062240 4.41 1003096800 4.4159 1003104000 1003148640 4.41 1003183200 4.4152 1003190400 1003235040 4.41 1003269600 4.4242 1003276800 1003321440 4.40 1003356000 4.4261 1003407840 4.40 1003442400 4.4048 1003449600 1003528800 4.4089 1003536000 1003580640 4.42 1003615200 4.4214 1003622400 1003667040 4.42 1003701600 4.4248 1003708800 1003753440 4.42 1003788000 4.4233 1003795200 1003839840 4.41 1003874400 4.4206 1003881600 1003926240 4.46 1003960800 4.4646 1003968000 1004012640 4.45 1004047200 4.4656 1004054400 1004099040 4.45 1004133600 4.4519 1004140800 1004220000 4.4586 1004227200 1004306400 4.4602 1004313600 1004354640 4.46 1004392800 4.4180 1004400000 1004479200 4.4716 1004486400 1004527440 4.47 1004565600 4.4749 1004572800 1004613840 4.13 1004652000 4.4676 1004659200 1004700240 4.46 1004738400 4.4758 1004745600 1004786640 4.46 1004824800 4.4726 1004832000 1004873040 4.46 1004911200 4.4724 1004918400 1004959440 4.47 1005004800 1005045840 4.49 1005091200 1005177600 1005264000 1005350400 1005436800 1005523200 1005609600 1005696000 1005782400 1005868800 1006041600 1006128000 1006214400 1006300800 1006387200 1006473600 1006560000 1006646400 1006732800 1006819200 1006861972 4.43 1006902115 4.42 1006905600 1006927111 4.43 1006956144 4.43 1006992000 1007013639 4.44 1007075393 4.44 1007078400 1007103856 4.44 1007164800 1007251200 1007320059 4.44 1007337600 1007359693 4.44 1007388356 4.44 1007424000 1007447541 4.44 1007476666 4.46 1007510400 1007533935 4.45 1007563413 4.44 1007596800 1007621343 4.45 1007650128 4.44 1007683200 1007702861 4.44 1007733350 4.43 1007769600 1007791636 4.41 1007821212 4.42 1007856000 1007878683 4.41 1007907699 4.43 1007942400 1007964762 4.41 1007993769 4.41 1008028800 1008051869 4.40 1008075863 4.39 1008115200 1008136790 4.42 1008169600 4.41 1008201600 1008227888 4.42 1008252510 4.43 1008288000 1008311221 4.43 1008340668 4.43 1008374400 1008398874 4.44 1008427805 4.43 1008460800 1008485242 4.43 1008514381 4.43 1008547200 1008572065 4.43 1008601638 4.43 1008633600 1008658532 4.44 1008687647 4.43 1008720000 1008745208 4.42 1008773656 4.45 1008806400 1008831937 4.44 1008863657 4.44 1008892800 1008918557 4.45 1008950868 4.45 1008979200 1009010447 4.45 1009039219 4.46 1009065600 1009096485 4.45 1009125517 4.46 1009152000 1009177626 4.46 1009207023 4.47 1009238400 1009264242 4.46 1009293358 4.46 1009324800 1009350639 4.46 1009378760 4.46 1009411200 1009497600 1009584000 1009670460 1009756800 1009843200 1009929600 1010016000 1010100029 4.47 1010102400 1010122234 4.47 1010151366 4.47 1010188800 1010210747 4.47 1010242956 4.47 1010275200 1010297902 4.52 1010325920 4.53 1010361600 1010383569 4.53 1010412809 4.53 1010448000 1010475803 4.53 1010496343 4.52 1010534400 1010554439 4.51 1010584287 4.52 1010620800 1010642479 4.52 1010669674 4.51 1010707200 1010728123 4.52 1010759669 4.54 1010793600 1010812698 4.54 1010841398 4.54 1010880000 1010899205 4.54 1010928419 4.54 1010966400 1010985513 4.54 1011014907 4.55 1011052800 1011072590 4.57 1011100323 4.67 1011139200 1011158784 4.57 1011187622 4.55 1011225600 1011246555 4.56 1011275968 4.56 1011312000 1011335154 4.54 1011365296 4.54 1011398400 1011423656 4.54 1011453918 4.55 1011484800 1011512109 4.54 1011540323 4.54 1011571200 1011597729 4.54 1011627053 4.54 1011657600 1011685165 4.54 1011714854 4.53 1011744000 1011771951 4.54 1011801315 4.53 1011830400 1011858219 4.53 1011887529 4.52 1011916800 1011979008 4.51 1012003200 1012053098 4.51 1012069243 4.51 1012089600 1012118365 4.51 1012147794 4.52 1012176000 1012196285 4.51 1012225527 4.49 1012262400 1012285578 4.52 1012310497 4.49 1012348800 1012375086 4.48 1012403223 4.49 1012435200 1012461968 4.48 1012489556 4.49 1012521600 1012547683 4.45 1012577460 4.48 1012608000 1012634139 4.49 1012663629 4.49 1012694400 1012721353 4.49 1012749925 4.49 1012780800 1012802902 4.49 1012867200 1012953600 1013125751 4.45 1013126400 1013146711 4.45 1013174892 4.46 1013212800 1013234463 4.46 1013271185 4.47 1013299200 1013335017 4.46 1013364590 4.46 1013385600 1013409177 4.48 1013438274 4.48 1013472000 1013498869 4.48 1013526694 4.47 1013558400 1013581310 4.48 1013610540 4.48 1013644800 1013668537 4.48 1013697900 4.48 1013731200 1013758300 4.47 1013782233 4.48 1013817600 1013841083 4.47 1013870002 4.48 1013904000 1013927547 4.49 1013960987 4.49 1013990400 1014076800 1014249600 1014336000 1014422400 1014508800 1014566833 4.48 1014595200 1014620596 4.47 1014644371 4.47 1014666594 4.47 1014681600 1014710910 4.47 1014738780 4.47 1014768000 1014796321 4.46 1014825562 4.44 1014854400 1014884107 4.46 1014910779 4.46 1014940800 1014968516 4.49 1014996435 4.50 1015027200 1015055384 4.51 1015077973 4.50 1015113600 1015133100 4.50 1015165638 4.50 1015200000 1015219991 4.50 1015261420 4.50 1015286400 1015316220 4.49 1015341711 4.50 1015372800 1015396672 4.49 1015430210 4.50 1015459200 1015485053 4.50 1015519029 4.51 1015545600 1015572837 4.50 1015605093 4.51 1015632000 1015660445 4.51 1015689152 4.51 1015718400 1015746910 4.51 1015779753 4.50 1015804800 1015833716 4.51 1015866605 4.51 1015891200 1015920345 4.45 1015949063 4.51 1015977600 1016001192 4.51 1016033775 4.51 1016064000 1016089328 4.51 1016122064 4.51 1016150400 1016177712 4.52 1016209741 4.51 1016236800 1016262655 4.52 1016292778 4.51 1016323200 1016351818 4.52 1016384893 4.50 1016409600 1016438580 4.51 1016496000 1016525247 4.50 1016554878 4.50 1016582400 1016609263 4.49 1016645143 4.50 1016668800 1016699946 4.52 1016729770 4.52 1016755200 1016784095 4.52 1016816895 4.52 1016841600 1016870928 4.53 1016899215 4.52 1016928000 1016957727 4.53 1016989976 4.53 1017014400 1017047336 4.52 1017076462 4.53 1017100800 1017120710 4.53 1017152218 4.52 1017187200 1017211535 4.51 1017237658 4.51 1017273600 1017300330 4.52 1017330778 4.52 1017360000 1017389507 4.52 1017418429 4.52 1017446400 1017471643 4.51 1017504095 4.52 1017532860 1017561326 4.51 1017589771 4.52 1017619200 1017648622 4.51 1017678979 4.51 1017705600 1017733257 4.51 1017765890 4.50 1017792000 1017820196 4.50 1017844406 4.49 1017878400 1017902471 4.51 1017939408 4.51 1017964800 1017993388 4.49 1018026133 4.50 1018051200 1018076943 4.50 1018107044 4.50 1018137600 1018165595 4.50 1018190720 4.50 1018224000 1018310400 1018396800 1018483200 1018492219 4.50 1018503497 4.50 1018515975 4.49 1018530865 4.49 1018546508 4.49 1018558703 4.49 1018569660 1018573748 4.50 1018585929 4.50 1018599657 4.49 1018614012 4.49 1018628777 4.49 1018643758 4.50 1018656000 1018658160 4.50 1018667290 4.49 1018682791 4.49 1018705022 4.49 1018719788 4.49 1018726363 4.49 1018742400 1018744344 4.50 1018759078 4.49 1018828800 1018831507 4.48 1018849740 4.49 1018861004 4.49 1018874543 4.49 1018889353 4.49 1018911026 4.49 1018915200 1018925343 4.48 1018939757 4.49 1018968969 4.49 1018983712 4.48 1019001600 1019019854 4.49 1019050056 4.48 1019070683 4.49 1019088000 1019106915 4.49 1019165734 4.50 1019174400 1019193820 4.50 1019216518 4.50 1019230145 4.51 1019256610 4.51 1019260800 1019273671 4.51 1019288032 4.51 1019302684 4.50 1019317141 4.50 1019331408 4.50 1019346613 4.51 1019347200 1019403686 4.51 1019418470 4.51 1019432690 4.50 1019433600 1019454768 4.51 1019520000 1019527218 4.51 1019541312 4.50 1019556167 4.50 1019599597 4.51 1019606400 1019615252 4.50 1019630301 4.51 1019692800 1019779200 1019787616 4.42 1019833500 4.43 1019865600 1019873296 4.42 1019887700 4.43 1019902067 4.43 1019916995 4.43 1019931719 4.43 1019946142 4.43 1019952000 1019967830 4.43 1019983015 4.43 1020004574 4.43 1020026216 4.42 1020038400 1020040955 4.43 1020055377 4.43 1020093011 4.43 1020118674 4.42 1020124800 1020136370 4.43 1020165487 4.45 1020211200 1020238618 4.43 1020255322 4.43 1020297600 1020384000 1020470400 1020524979 4.51 1020556800 1020639405 4.50 1020643200 1020681725 4.51 1020729600 1020816000 1020902400 1020988800 1020998395 4.50 1021012745 4.52 1021075200 1021161600 1021248000 1021277143 4.51 1021291524 4.51 1021305942 4.51 1021321546 4.51 1021334400 1021336820 4.49 1021351750 4.53 1021368581 4.52 1021381703 4.55 1021396292 4.54 1021411265 4.52 1021420800 1021425619 4.52 1021439814 4.53 1021455465 4.54 1021469002 4.53 1021483540 4.51 1021497452 4.52 1021501200 4.52 1021507200 1021512081 4.51 1021526515 4.53 1021541102 4.52 1021555490 4.54 1021569953 4.54 1021584613 4.52 1021597757 4.45 1021609801 4.52 1021623897 4.52 1021638903 4.52 1021888800 1021928800 4.53 1021939200 1021964329 4.54 1022021660 4.53 1022025660 1022094703 4.53 1022112000 1022198400 1022211405 4.53 1022221285 4.53 1022232132 4.55 1022243453 4.54 1022254029 4.53 1022264795 4.54 1022275674 4.55 1022284800 1022286416 4.54 1022297087 4.54 1022308032 4.54 1022318834 4.54 1022371200 1022447907 4.37 1022457600 1022503620 4.23 1022524181 4.55 1022544000 1022626235 4.56 1022630400 1022716800 1022784077 4.54 1022803200 1022874263 4.53 1022889600 1022976000 1023062400 1023082216 4.55 1023148800 1023198257 4.53 1023211740 4.54 1023235200 1023321600 1023408000 1023425057 4.50 1023431646 4.50 1023446597 4.56 1023457264 4.52 1023468244 4.54 1023479804 4.51 1023490912 4.53 1023494400 1023503910 4.53 1023514585 4.53 1023525587 4.53 1023536490 4.54 1023547749 4.54 1023558266 4.54 1023569093 4.54 1023579868 4.46 1023580800 1023590685 4.53 1023667200 1023688899 4.53 1023753600 1023775937 4.53 1023840000 1023858038 4.54 1023869202 4.53 1023926400 1023936675 4.53 1023951885 4.54 1023965422 4.53 1023980224 4.53 1023994781 4.53 1024009159 4.53 1024012800 1024023555 4.52 1024037950 4.53 1024052350 4.53 1024067438 4.52 1024081517 4.52 1024095885 4.53 1024099200 1024110279 4.53 1024124726 4.52 1024140326 4.52 1024155211 4.53 1024169129 4.53 1024183501 4.51 1024185600 1024198002 4.52 1024212357 4.52 1024227471 4.52 1024241075 4.52 1024255526 4.52 1024269879 4.52 1024272000 1024284301 4.52 1024298661 4.52 1024313934 4.52 1024327883 4.51 1024341749 4.52 1024356246 4.52 1024358400 1024370645 4.52 1024385105 4.52 1024399514 4.53 1024414422 4.54 1024428492 4.52 1024442973 4.53 1024444800 1024456187 4.24 1024464629 4.53 1024478970 4.52 1024493357 4.53 1024508126 4.53 1024522526 4.53 1024531200 1024536889 4.53 1024551442 4.53 1024565730 4.53 1024579777 4.53 1024594205 4.53 1024609495 4.53 1024617600 1024623748 4.53 1024638316 4.52 1024652574 4.54 1024667205 4.52 1024681615 4.52 1024696013 4.53 1024704000 1024710777 4.53 1024725323 4.52 1024739599 4.53 1024754008 4.52 1024768439 4.52 1024782808 4.52 1024790400 1024797240 4.52 1024811749 4.52 1024825982 4.50 1024840430 4.52 1024855491 4.52 1024952450 4.52 1024963200 1024965730 4.52 1024980112 4.52 1024994723 4.53 1025011637 4.52 1025026018 4.53 1025040399 4.54 1025049600 1025054960 4.53 1025069182 4.53 1025083818 4.53 1025099367 4.54 1025113760 4.53 1025124689 4.54 1025136000 1025138900 4.54 1025153331 4.54 1025167721 4.55 1025182531 4.56 1025197100 4.57 1025211633 4.57 1025222400 1025225782 4.56 1025240232 4.58 1025254625 4.57 1025268925 4.58 1025283337 4.58 1025297790 4.59 1025308800 1025312953 4.58 1025326605 4.58 1025341007 4.59 1025355392 4.58 1025370989 4.57 1025385140 4.59 1025395200 1025400542 4.59 1025414097 4.58 1025428559 4.59 1025442907 4.59 1025457341 4.59 1025479531 4.59 1025481600 1025493325 4.59 1025507807 4.59 1025522131 4.59 1025534721 4.59 1025549250 4.60 1025564402 4.60 1025568000 1025578444 4.60 1025592586 4.60 1025607009 4.61 1025622994 4.60 1025637495 4.59 1025651885 4.59 1025654400 1025666635 4.59 1025686890 4.59 1025701195 4.60 1025715904 4.60 1025730487 4.60 1025740800 1025745149 4.60 1025753441 4.60 1025767102 4.60 1025778266 4.59 1025789047 4.59 1025803493 4.59 1025817862 4.58 1025827200 1025832265 4.58 1025846458 4.59 1025860865 4.58 1025875378 4.59 1025889819 4.58 1025902998 4.58 1025913600 1025916868 4.59 1025929031 4.58 1025938490 4.59 1025952875 4.60 1025985762 4.29 1025997038 4.59 1026000000 1026011697 4.59 1026026084 4.59 1026040494 4.59 1026055083 4.59 1026069650 4.58 1026084218 4.59 1026086400 1026105853 4.59 1026127823 4.58 1026140415 4.27 1026147492 4.59 1026162338 4.59 1026172800 1026177065 4.59 1026191669 4.59 1026206244 4.59 1026220982 4.59 1026235530 4.59 1026250294 4.60 1026259200 1026265930 4.60 1026279098 4.59 1026293456 4.59 1026307874 4.59 1026328763 4.60 1026343129 4.59 1026345600 1026357534 4.59 1026371930 4.59 1026386326 4.59 1026400543 4.43 1026408797 4.57 1026422761 4.58 1026432000 1026437361 4.58 1026451937 4.60 1026466302 4.60 1026480853 4.60 1026495899 4.57 1026509684 4.59 1026518400 1026524060 4.59 1026538503 4.59 1026552926 4.60 1026563875 4.59 1026578790 4.59 1026592681 4.58 1026604800 1026607098 4.59 1026621474 4.59 1026635885 4.57 1026651448 4.57 1026665846 4.59 1026680248 4.60 1026691200 1026694644 4.60 1026709410 4.59 1026723463 4.62 1026738223 4.62 1026752591 4.62 1026766354 4.61 1026777600 1026780638 4.61 1026795646 4.61 1026809609 4.60 1026824033 4.61 1026839411 4.62 1026854808 4.62 1026864000 1026868218 4.62 1026882609 4.62 1026897007 4.61 1026911416 4.62 1026925755 4.62 1026941776 4.62 1026954882 4.63 1026969308 4.62 1027012298 4.62 1027024847 4.62 1027036800 1027038960 4.62 1027079669 4.64 1027082643 4.65 1027098741 4.63 1027107570 4.64 1027120381 4.63 1027123200 1027134781 4.64 1027156351 4.63 1027170777 4.63 1027192891 4.63 1027202642 4.63 1027209600 1027214476 4.64 1027228906 4.64 1027243272 4.64 1027257717 4.64 1027272119 4.63 1027286492 4.64 1027296000 1027301168 4.64 1027315469 4.65 1027330258 4.65 1027344614 4.65 1027359046 4.64 1027373466 4.64 1027382400 1027468800 1027476154 4.63 1027489686 4.64 1027503944 4.63 1027518532 4.63 1027532988 4.66 1027547224 4.65 1027555200 1027561901 4.65 1027576403 4.65 1027590872 4.64 1027605336 4.65 1027619552 4.65 1027634125 4.64 1027641600 1027648541 4.64 1027663871 4.63 1027677361 4.64 1027688386 4.13 1027699537 4.65 1027713123 4.66 1027727628 4.66 1027728000 1027742113 4.66 1027756520 4.66 1027770965 4.66 1027786158 4.66 1027799787 4.67 1027814216 4.66 1027814400 1027828599 4.66 1027843867 4.65 1027857538 4.65 1027871944 4.65 1027886367 4.65 1027900735 4.65 1027900800 1027915141 4.65 1027930607 4.65 1027944145 4.65 1027959170 4.66 1027972971 4.66 1027987200 1027987367 4.67 1028001774 4.67 1028016420 4.66 1028030657 4.65 1028045697 4.66 1028059471 4.67 1028073600 1028074046 4.67 1028088487 4.67 1028102895 4.66 1028117290 4.67 1028132251 4.65 1028148158 4.66 1028160000 1028160467 4.67 1028174977 4.66 1028196941 4.66 1028212675 4.66 1028227570 4.66 1028241283 4.66 1028246400 1028255529 4.66 1028269881 4.66 1028288306 4.66 1028298979 4.66 1028313050 4.66 1028327759 4.65 1028332800 1028342159 4.65 1028356492 4.65 1028370921 4.65 1028385616 4.64 1028399740 4.66 1028414044 4.65 1028419200 1028428721 4.65 1028443070 4.65 1028457308 4.65 1028471715 4.65 1028486140 4.64 1028501665 4.65 1028505600 1028514930 4.65 1028529384 4.65 1028543830 4.65 1028558909 4.64 1028572780 4.65 1028587275 4.65 1028592000 1028601545 4.65 1028615934 4.65 1028630428 4.66 1028645849 4.66 1028659535 4.65 1028673726 4.65 1028678400 1028689228 4.64 1028702821 4.65 1028717218 4.64 1028732414 4.64 1028745918 4.64 1028760152 4.63 1028764800 1028774615 4.64 1028789123 4.65 1028803428 4.63 1028818858 4.64 1028832741 4.64 1028846931 4.64 1028851200 1028857994 4.64 1028861739 4.64 1028875908 4.64 1028890449 4.64 1028904809 4.63 1028919167 4.63 1028933454 4.64 1028937600 1028947910 4.64 1028962466 4.64 1028976975 5.43 1028991745 4.66 1029005984 4.63 1029020555 4.64 1029024000 1029046899 4.64 1029061301 4.64 1029075817 4.65 1029090095 4.65 1029104487 4.65 1029110400 1029118948 4.64 1029133334 4.63 1029147810 4.64 1029162540 4.64 1029176645 4.65 1029191069 4.64 1029196800 1029205495 4.63 1029219972 4.63 1029234456 4.62 1029248874 4.60 1029263267 4.64 1029277649 4.64 1029283200 1029291930 4.65 1029306151 4.67 1029320511 4.64 1029335211 4.64 1029349481 4.63 1029363860 4.64 1029369600 1029378336 4.65 1029392668 4.64 1029407226 4.64 1029421604 4.66 1029435582 4.66 1029449875 4.65 1029456000 1029464978 4.65 1029479040 4.65 1029493455 4.65 1029508348 4.65 1029522486 4.64 1029536825 4.64 1029542400 1029551352 4.64 1029565672 4.63 1029580031 4.63 1029594742 4.63 1029608749 4.64 1029623156 4.64 1029628800 1029637622 4.64 1029652168 4.64 1029666683 4.63 1029681190 4.64 1029695377 4.64 1029709845 4.65 1029715200 1029724406 4.65 1029738681 4.64 1029753060 4.64 1029775450 4.64 1029792792 4.65 1029801600 1029807045 4.65 1029821637 4.64 1029836158 4.64 1029850560 4.64 1029865325 4.64 1029880124 4.63 1029888000 1029894236 4.65 1029908610 4.68 1029923077 4.65 1029937389 4.65 1029951182 4.65 1029958091 4.65 1029965347 4.64 1029972841 4.65 1029974400 1029979838 4.64 1029987083 4.64 1029994200 4.65 1030001296 4.65 1030008678 4.63 1030015884 4.64 1030023322 4.64 1030030812 4.65 1030045118 4.65 1030052255 4.65 1030059376 4.65 1030060800 1030066710 4.65 1030073791 4.65 1030081036 4.65 1030088187 4.66 1030095280 4.65 1030102605 4.65 1030109685 4.64 1030116939 4.65 1030124074 4.66 1030147200 1030175834 4.65 1030185491 4.65 1030196291 4.65 1030203559 4.65 1030210647 4.65 1030217863 4.65 1030225070 4.65 1030232152 4.64 1030233600 1030249334 4.64 1030263890 4.64 1030278188 4.65 1030292650 4.64 1030307037 4.65 1030320000 1030321531 4.65 1030336119 4.65 1030353432 4.65 1030369346 4.65 1030383560 4.66 1030390852 4.66 1030398088 4.66 1030405409 4.67 1030406400 1030412137 4.66 1030419160 4.66 1030429356 4.66 1030449904 4.64 1030479364 4.66 1030492800 1030505842 4.66 1030520017 4.67 1030527094 4.67 1030534366 4.67 1030541662 4.67 1030548830 4.67 1030555874 4.67 1030563074 4.66 1030570226 4.68 1030577286 4.66 1030579200 1030584711 4.66 1030591889 4.67 1030599105 4.67 1030606201 4.67 1030613645 4.67 1030620810 4.67 1030627961 4.67 1030635445 4.68 1030642516 4.67 1030649571 4.66 1030656856 4.67 1030664194 4.66 1030665600 1030671323 4.67 1030678424 4.66 1030685699 4.66 1030692856 4.67 1030700009 4.67 1030707412 4.68 1030714615 4.68 1030721849 4.67 1030729089 4.67 1030736328 4.68 1030743437 4.66 1030750776 4.68 1030752000 1030757899 4.68 1030764985 4.68 1030772258 4.68 1030779429 4.68 1030786695 4.59 1030793847 4.58 1030801173 4.59 1030808360 4.59 1030815569 4.59 1030822679 4.59 1030829978 4.59 1030837141 4.59 1030838400 1030844374 4.59 1030851565 4.59 1030858712 4.60 1030865945 4.59 1030873175 4.59 1030880374 4.59 1030887512 4.59 1030894749 4.59 1030901917 4.59 1030909129 4.59 1030916282 4.59 1030923566 4.59 1030924800 1030930746 4.58 1030937946 4.59 1030945096 4.59 1030952331 4.59 1030959547 4.59 1030966804 4.58 1030973767 4.49 1030981161 4.59 1030988343 4.58 1030995342 4.59 1031002618 4.59 1031009806 4.59 1031011200 1031017033 4.59 1031024182 4.59 1031031436 4.59 1031038605 4.58 1031045867 4.59 1031053093 4.59 1031060294 4.58 1031067104 4.59 1031074277 4.59 1031082094 4.59 1031089088 4.59 1031096239 4.60 1031097600 1031103465 4.59 1031110579 4.59 1031117841 4.59 1031125040 4.59 1031132019 4.59 1031139136 4.59 1031146357 4.59 1031153536 4.59 1031160770 4.59 1031167961 4.59 1031175239 4.59 1031182423 4.60 1031184000 1031189537 4.60 1031196716 4.60 1031203992 4.60 1031211117 4.59 1031217560 4.67 1031225977 4.57 1031232816 4.54 1031239683 4.59 1031247219 4.59 1031254426 4.60 1031260769 4.59 1031267930 4.60 1031270400 1031275133 4.59 1031282316 4.61 1031289544 4.60 1031296750 4.58 1031303976 4.59 1031311119 4.59 1031318331 4.59 1031326396 4.59 1031333557 4.59 1031340736 4.59 1031347796 4.60 1031354977 4.60 1031356800 1031362215 4.59 1031369388 4.59 1031376621 4.59 1031383805 4.59 1031391022 4.59 1031398263 4.59 1031405475 4.60 1031412646 4.59 1031419913 4.60 1031427107 4.60 1031434283 4.59 1031441494 4.59 1031443200 1031448936 4.59 1031456228 4.58 1031463343 4.59 1031470547 4.60 1031477874 4.60 1031485060 4.60 1031492231 4.61 1031499437 4.60 1031506674 4.61 1031513849 4.61 1031521039 4.60 1031528296 4.61 1031529600 1031535462 4.61 1031542686 4.61 1031549941 4.60 1031557122 4.60 1031564311 4.60 1031571619 4.61 1031578872 4.60 1031586070 4.61 1031593244 4.60 1031600412 4.61 1031607688 4.60 1031614872 4.61 1031616000 1031622020 4.60 1031629266 4.60 1031636584 4.60 1031643656 4.60 1031650624 4.60 1031657649 4.60 1031665242 4.60 1031672451 4.60 1031681373 4.61 1031686849 4.60 1031693018 4.61 1031700184 4.60 1031702400 1031707404 4.61 1031714636 4.60 1031721810 4.60 1031729013 4.60 1031736263 4.60 1031743436 4.60 1031750614 4.60 1031758009 4.61 1031765022 4.61 1031779627 4.61 1031786871 4.61 1031788800 1031794181 4.61 1031801360 4.61 1031808634 4.61 1031815868 4.61 1031823064 4.61 1031830465 4.61 1031837444 4.61 1031845099 4.61 1031852118 4.61 1031859322 4.61 1031866488 4.63 1031873719 4.61 1031875200 1031880912 4.62 1031888207 4.61 1031895439 4.61 1031902611 4.61 1031909636 4.62 1031916835 4.61 1031924008 4.62 1031930313 4.61 1031938632 4.62 1031945901 4.62 1031953235 4.62 1031960315 4.62 1031961600 1031967508 4.62 1031974709 4.63 1031981882 4.62 1031989107 4.62 1031996309 4.62 1032003509 4.62 1032010711 4.62 1032018079 4.62 1032025105 4.62 1032032328 4.62 1032039509 4.62 1032046673 4.62 1032048000 1032053883 4.62 1032061118 4.62 1032068329 4.62 1032075530 4.62 1032082672 4.62 1032089919 4.62 1032097121 4.62 1032104141 4.62 1032111517 4.61 1032118707 4.61 1032125914 4.62 1032133112 4.62 1032134400 1032140333 4.62 1032147584 4.62 1032154784 4.61 1032162018 4.61 1032169452 4.60 1032176882 4.58 1032184175 4.59 1032191681 4.58 1032198672 4.61 1032205835 4.61 1032213051 4.61 1032220251 4.61 1032220800 1032227386 4.61 1032234602 4.60 1032241787 4.62 1032248979 4.61 1032256177 4.61 1032263396 4.62 1032270581 4.62 1032278043 4.61 1032284995 4.61 1032292201 4.61 1032299381 4.61 1032306595 4.60 1032307200 1032313763 4.60 1032321107 4.61 1032328286 4.61 1032335619 4.61 1032342715 4.61 1032349878 4.61 1032357180 4.61 1032364603 4.61 1032371604 4.60 1032378734 4.61 1032385865 4.62 1032393209 4.62 1032400447 4.61 1032475585 4.62 1032480000 1032482822 4.61 1032490027 4.62 1032497210 4.61 1032504497 4.62 1032511680 4.61 1032519095 4.62 1032526310 4.62 1032533756 4.61 1032540705 4.62 1032547902 4.62 1032555114 4.62 1032562279 4.62 1032566400 1032569482 4.61 1032576689 4.62 1032583892 4.62 1032591088 4.62 1032598277 4.62 1032605484 4.62 1032612673 4.62 1032619974 4.62 1032626948 4.62 1032634279 4.62 1032641483 4.61 1032648691 4.62 1032652800 1032655874 4.62 1032663085 4.62 1032670283 4.62 1032677489 4.62 1032684682 4.62 1032691991 4.62 1032699176 4.62 1032706361 4.62 1032713578 4.62 1032720756 4.62 1032727968 4.62 1032735190 4.62 1032739200 1032742371 4.62 1032749572 4.62 1032756669 4.62 1032764193 4.62 1032771384 4.63 1032778616 4.62 1032785782 4.62 1032793207 4.63 1032800173 4.62 1032807426 4.62 1032814634 4.62 1032821859 4.63 1032825600 1032829030 4.63 1032836356 4.62 1032843559 4.63 1032850888 4.63 1032858118 4.63 1032865316 4.63 1032872497 4.63 1032879908 4.62 1032886888 4.63 1032894078 4.62 1032901292 4.62 1032908449 4.63 1032912000 1032915660 4.63 1032922849 4.63 1032930075 4.63 1032937256 4.63 1032944422 4.64 1032951686 4.62 1032959016 4.63 1032966414 4.63 1032973412 4.63 1032980596 4.62 1032987807 4.62 1032995013 4.62 1033002208 4.62 1033009395 4.63 1033069454 4.62 1033076450 4.63 1033083683 4.62 1033084800 1033091055 4.62 1033098324 4.62 1033105420 4.62 1033112595 4.62 1033119725 4.63 1033126900 4.60 1033134122 4.61 1033141585 4.61 1033148348 4.58 1033155729 4.62 1033163684 4.63 1033171025 4.63 1033171200 1033178115 4.62 1033185353 4.62 1033192531 4.62 1033199735 4.62 1033206926 4.63 1033214400 4.62 1033221586 4.62 1033228916 4.63 1033236038 4.62 1033243205 4.62 1033250403 4.63 1033257600 1033257611 4.63 1033264797 4.63 1033272007 4.62 1033279127 4.63 1033286335 4.62 1033293523 4.62 1033300741 4.62 1033307948 4.62 1033315190 4.62 1033322390 4.62 1033329588 4.63 1033336822 4.62 1033343983 4.62 1033344000 1033351184 4.62 1033358404 4.62 1033365637 4.63 1033372806 4.63 1033380016 4.62 1033387183 4.62 1033394401 4.62 1033401820 4.62 1033408806 4.62 1033416047 4.62 1033423293 4.62 1033430296 4.61 1033430400 1033437665 4.61 1033444825 4.62 1033452040 4.62 1033458966 4.62 1033466014 4.62 1033473252 4.62 1033480600 4.62 1033491535 4.62 1033499027 4.61 1033506231 4.62 1033513585 4.62 1033516800 1033520644 4.62 1033527964 4.63 1033535157 4.62 1033542348 4.62 1033549551 4.62 1033556814 4.62 1033564250 4.62 1033571731 4.61 1033578712 4.62 1033600398 4.64 1033603200 1033607563 4.63 1033614890 4.63 1033622018 4.62 1033629228 4.62 1033636428 4.62 1033643629 4.63 1033650865 4.62 1033658121 4.62 1033665195 4.62 1033672443 4.61 1033679519 4.63 1033686869 4.62 1033689600 1033694145 4.62 1033701369 4.62 1033708564 4.62 1033715756 4.62 1033722943 4.62 1033730181 4.63 1033737365 4.62 1033744821 4.63 1033751757 4.63 1033758955 4.63 1033765865 4.63 1033773053 4.63 1033776000 1033780250 4.63 1033787456 4.62 1033794457 4.63 1033801839 4.63 1033809113 4.62 1033816233 4.63 1033823454 4.62 1033830834 4.62 1033837854 4.62 1033845057 4.62 1033852250 4.62 1033859440 4.62 1033862400 1033866645 4.63 1033873858 4.62 1033881163 4.63 1033888529 4.62 1033895557 4.63 1033902769 4.63 1033909974 4.63 1033917207 4.62 1033924458 4.62 1033931581 4.63 1033938738 4.62 1033945932 4.62 1033948800 1033953161 4.61 1033960332 4.61 1033967557 4.61 1033974741 4.61 1033981928 4.62 1033989141 4.62 1033996424 4.62 1034003865 4.61 1034010958 4.62 1034021697 4.62 1034032485 4.63 1034035200 1034039876 4.64 1034047077 4.61 1034054273 4.62 1034061459 4.62 1034068962 4.62 1034076435 4.61 1034083644 4.62 1034091054 4.62 1034098043 4.63 1034105262 4.64 1034116089 4.63 1034121600 1034126985 4.63 1034134230 4.63 1034141495 4.63 1034148704 4.63 1034155877 4.63 1034162949 4.63 1034170309 4.63 1034177786 4.63 1034184721 4.62 1034191856 4.63 1034199237 4.62 1034206308 4.63 1034208000 1034213386 4.62 1034220927 4.62 1034228176 4.62 1034235307 4.62 1034242503 4.63 1034249618 4.62 1034257042 4.63 1034264318 4.63 1034271520 4.63 1034278632 4.63 1034286074 4.64 1034294400 1034300610 4.63 1034307859 4.63 1034315477 4.63 1034322538 4.63 1034329639 4.63 1034336775 4.63 1034343956 4.63 1034348738 3.63 1034358504 4.63 1034365848 4.64 1034372810 4.63 1034380158 4.64 1034380800 1034383959 4.64 1034391144 4.63 1034398327 4.63 1034405518 4.63 1034412792 4.63 1034419967 4.63 1034427163 4.63 1034434603 4.63 1034441572 4.63 1034448773 4.63 1034455978 4.63 1034463172 4.63 1034467200 1034470369 4.63 1034477583 4.63 1034484781 4.63 1034491972 4.64 1034499173 4.63 1034506387 4.63 1034513573 4.63 1034520776 4.63 1034527983 4.63 1034535200 4.62 1034542391 4.63 1034549580 4.63 1034553600 1034556788 4.62 1034564005 4.63 1034571219 4.63 1034578387 4.64 1034585578 4.64 1034592787 4.63 1034599974 4.63 1034607380 4.63 1034613581 4.63 1034621191 4.63 1034628441 4.63 1034635655 4.63 1034640000 1034642300 4.64 1034649495 4.63 1034656711 4.64 1034663906 4.63 1034671100 4.63 1034678371 4.63 1034685753 4.63 1034693254 4.63 1034700155 4.64 1034707659 4.65 1034714976 4.63 1034722373 4.62 1034726400 1034730237 4.63 1034736768 4.63 1034743979 4.63 1034751191 4.64 1034758374 4.64 1034765523 4.64 1034772844 4.63 1034780319 4.63 1034787396 4.63 1034794796 4.63 1034802138 4.62 1034809306 4.62 1034812800 1034816532 4.62 1034823737 4.63 1034830893 4.62 1034838037 4.54 1034852462 4.64 1034859641 4.63 1034866939 4.63 1034874046 4.63 1034881306 4.64 1034899200 1034902030 4.63 1034909255 4.63 1034916468 4.63 1034923654 4.63 1034930852 4.62 1034938202 4.63 1034945408 4.63 1034952892 4.63 1034959918 4.63 1034967003 4.64 1034974201 4.64 1034981445 4.64 1034985600 1034988795 4.64 1034996003 4.63 1035003202 4.64 1035010402 4.64 1035017748 4.64 1035024953 4.64 1035032154 4.65 1035039590 4.64 1035046553 4.64 1035053747 4.64 1035060942 4.64 1035068154 4.64 1035072000 1035075357 4.64 1035082541 4.64 1035089766 4.64 1035096954 4.64 1035104162 4.63 1035111497 4.64 1035118684 4.64 1035125856 4.62 1035133110 4.63 1035140282 4.63 1035147489 4.63 1035154756 4.63 1035158400 1035161947 4.62 1035169167 4.62 1035176352 4.63 1035183545 4.63 1035190752 4.63 1035198014 4.63 1035205226 4.63 1035212627 4.63 1035219626 4.63 1035226662 4.63 1035234009 4.63 1035241190 4.62 1035244800 1035248408 4.58 1035255637 4.63 1035262829 4.63 1035270030 4.63 1035277223 4.62 1035317213 4.63 1035324474 4.62 1035331200 1035332021 4.62 1035338909 4.62 1035346040 4.62 1035353476 4.62 1035360606 4.63 1035379404 4.63 1035388916 4.63 1035396218 4.63 1035403407 4.65 1035410686 4.65 1035414203 4.65 1035417600 1035420686 4.64 1035428370 4.64 1035435588 4.64 1035446519 4.64 1035449255 4.64 1035456169 4.64 1035464374 4.65 1035475498 4.64 1035478377 4.65 1035490096 4.64 1035492541 4.65 1035500538 4.65 1035504000 1035507719 4.65 1035514649 4.65 1035525956 4.63 1035533183 4.63 1035540507 4.63 1035547516 4.64 1035554761 4.63 1035562208 4.63 1035569185 4.64 1035576360 4.62 1035578296 4.62 1035586770 4.63 1035590400 1035594097 4.63 1035600893 4.63 1035607542 4.63 1035615748 4.63 1035627182 4.63 1035630012 4.64 1035641306 4.64 1035644619 4.64 1035651369 4.63 1035657609 4.63 1035665635 4.63 1035671821 4.64 1035676800 1035679779 4.63 1035687212 4.64 1035694405 4.64 1035701639 4.64 1035708482 4.65 1035719700 4.63 1035727185 4.64 1035740888 4.63 1035748259 4.64 1035755243 4.64 1035762647 4.63 1035763200 1035769898 4.63 1035776518 4.64 1035784310 4.70 1035794829 4.64 1035798104 4.63 1035809215 4.62 1035813852 4.62 1035823630 4.62 1035830871 4.62 1035837984 4.63 1035845162 4.64 1035849600 1035852484 4.63 1035856404 4.63 1035863752 4.63 1035870759 4.63 1035881362 4.62 1035888567 4.62 1035895647 4.62 1035902948 4.62 1035909716 4.63 1035916850 4.63 1035924019 4.62 1035928059 4.63 1035936000 1035938445 4.62 1035942948 4.64 1035952916 4.62 1035960296 4.63 1035967333 4.62 1035974679 4.63 1035981819 4.62 1035989285 4.61 1035996204 4.64 1036003344 4.63 1036010621 4.63 1036017734 4.63 1036022012 4.63 1036022400 1036032064 4.63 1036039251 4.62 1036046456 4.63 1036050539 4.63 1036060828 4.62 1036064897 4.63 1036071779 4.63 1036082665 4.64 1036089846 4.64 1036097064 4.63 1036104295 4.64 1036108800 1036111607 4.64 1036118799 4.64 1036126007 4.64 1036130078 4.63 1036140084 4.64 1036147321 4.64 1036154908 4.64 1036162191 4.64 1036165603 4.64 1036173122 4.64 1036183480 4.64 1036190692 4.65 1036194856 4.64 1036195200 1036201675 4.65 1036212231 4.65 1036219195 4.65 1036223716 4.65 1036230742 4.65 1036240901 4.65 1036245187 4.64 1036255150 4.63 1036262645 4.63 1036266122 4.63 1036273072 4.62 1036281232 4.65 1036281600 1036288512 4.64 1036295705 4.65 1036302603 4.65 1036309739 4.66 1036320426 4.65 1036324256 4.65 1036334803 4.66 1036339112 4.64 1036345200 4.65 1036346161 4.65 1036353514 4.64 1036360543 4.65 1036367487 4.65 1036368000 1036374741 4.64 1036385422 4.65 1036389466 4.65 1036399890 4.65 1036406835 4.65 1036410646 4.65 1036512000 1036540800 1036551323 4.64 1036554770 4.64 1036565812 4.64 1036569508 4.64 1036579824 4.64 1036586994 4.66 1036594373 4.63 1036601406 4.63 1036604955 4.63 1036615690 4.63 1036623046 4.63 1036627200 1036630280 4.63 1036633961 4.64 1036644742 4.64 1036652051 4.64 1036659160 4.64 1036662272 4.63 1036673758 4.64 1036677690 4.63 1036688140 4.64 1036695322 4.63 1036702676 4.63 1036709970 4.64 1036713600 1036717207 4.65 1036720824 4.63 1036733542 4.63 1036735638 4.63 1036755210 4.63 1036762427 4.63 1036769812 4.63 1036783376 4.60 1036790431 4.60 1036799121 4.60 1036800000 1036806923 4.63 1036823547 4.60 1036847809 4.62 1036864984 4.62 1036871976 4.63 1036886400 1036900505 4.63 1036923151 4.64 1036972800 1036988016 4.62 1036997849 4.63 1037005018 4.63 1037012231 4.63 1037019437 4.62 1037026854 4.62 1037033826 4.63 1037040904 4.61 1037048103 4.62 1037055259 4.63 1037059200 1037062455 4.63 1037069655 4.63 1037072734 4.63 1037084037 4.63 1037091219 4.62 1037098372 4.62 1037105523 4.62 1037112896 4.62 1037119866 4.62 1037127247 4.63 1037134439 4.63 1037141751 4.64 1037145600 1037148891 4.63 1037156296 4.63 1037163241 4.63 1037170478 4.62 1037173715 4.61 1037184821 4.61 1037192008 4.62 1037199717 4.62 1037206487 4.63 1037213668 4.62 1037220878 4.62 1037228180 4.62 1037232000 1037235290 4.63 1037242300 4.64 1037249644 4.62 1037256644 4.62 1037263215 4.62 1037270429 4.62 1037277636 4.62 1037285207 4.63 1037292049 4.61 1037299256 4.62 1037306505 4.61 1037314549 4.61 1037318400 1037321748 4.61 1037328896 4.62 1037336079 4.61 1037343257 4.62 1037353635 4.62 1037404800 1037406915 4.63 1037414357 4.64 1037419109 4.63 1037425652 4.63 1037436803 4.62 1037440386 4.63 1037447495 4.61 1037458725 4.62 1037461628 4.62 1037469633 4.63 1037476565 4.63 1037483269 4.63 1037491200 1037494435 4.63 1037501647 4.63 1037505261 4.62 1037512455 4.62 1037518819 4.62 1037526868 4.62 1037533779 4.63 1037540947 4.63 1037548143 4.63 1037559224 4.63 1037566371 4.63 1037573649 4.62 1037577600 1037580918 4.63 1037584682 4.63 1037591780 4.63 1037598774 4.62 1037609603 4.63 1037612663 4.62 1037624012 4.62 1037631475 4.62 1037638264 4.70 1037645560 4.62 1037652757 4.61 1037659961 4.62 1037664000 1037667259 4.63 1037670829 4.64 1037681620 4.63 1037688787 4.64 1037696010 4.62 1037699464 4.63 1037710405 4.63 1037717614 4.63 1037724831 4.64 1037732136 4.63 1037739312 4.63 1037746565 4.63 1037750291 4.64 1037750400 1037760942 4.63 1037764460 4.64 1037775444 4.63 1037778032 4.63 1037789690 4.63 1037832974 4.62 1037836800 1037840126 4.62 1037843763 4.62 1037850478 4.63 1037858140 4.63 1037864874 4.62 1037876169 4.62 1037883631 4.62 1037890456 4.61 1037897629 4.62 1037904757 4.62 1037911944 4.62 1037915696 4.61 1037923007 4.61 1037923200 1037933538 4.61 1037940785 4.62 1037948072 4.62 1037955213 4.63 1037958698 4.62 1037969458 4.62 1037976765 4.62 1037984054 4.63 1037991236 4.62 1037998531 4.62 1038005694 4.63 1038009600 1038012421 4.63 1038017314 4.63 1038027345 4.63 1038030557 4.64 1038037819 4.64 1038044802 4.62 1038056190 4.63 1038059543 4.64 1038066588 4.63 1038077692 4.63 1038084928 4.63 1038092039 4.64 1038095718 4.63 1038096000 1038102052 4.62 1038109788 4.62 1038116995 4.62 1038124522 4.63 1038131672 4.61 1038138630 4.62 1038145509 4.60 1038153698 4.61 1038160099 4.60 1038167505 4.60 1038174820 4.62 1038182400 1038185798 4.62 1038192882 4.62 1038200013 4.63 1038207348 4.62 1038214537 4.63 1038221788 4.63 1038228974 4.63 1038236227 4.62 1038243432 4.62 1038250530 4.63 1038257768 4.62 1038261549 4.62 1038272113 4.62 1038275519 4.64 1038282596 4.63 1038343686 4.63 1038350969 4.63 1038355016 4.63 1038355200 1038362110 4.63 1038369305 4.63 1038376408 4.63 1038383902 4.63 1038390813 4.62 1038400476 4.62 1038407917 4.62 1038414667 4.62 1038421563 4.62 1038428785 4.62 1038436862 4.62 1038441600 1038443449 4.64 1038450259 4.41 1038457872 4.67 1038462891 4.67 1038472410 4.67 1038479709 4.67 1038487706 4.63 1038494566 4.63 1038501520 4.63 1038508587 4.63 1038515443 4.63 1038522998 4.64 1038527586 4.63 1038528000 1038534909 4.63 1038542098 4.64 1038552591 4.63 1038556523 4.63 1038563702 4.63 1038573365 4.63 1038581113 4.63 1038587559 4.64 1038594974 4.63 1038599293 4.63 1038610199 4.62 1038614266 4.63 1038614400 1038621104 4.63 1038628497 4.64 1038635302 4.63 1038642687 4.63 1038649682 4.63 1038657411 4.63 1038664313 4.63 1038671296 4.63 1038678263 4.63 1038689323 4.63 1038693317 4.63 1038700480 4.63 1038700800 1038707608 4.63 1038715221 4.63 1038722260 4.62 1038729721 4.64 1038736668 4.64 1038744129 4.64 1038751354 4.63 1038757400 4.63 1038765114 4.63 1038772590 4.64 1038779304 4.63 1038786894 4.64 1038787200 1038794556 4.65 1038801926 4.63 1038808332 4.63 1038815999 4.63 1038822212 4.64 1038832640 4.63 1038840263 4.63 1038846535 4.67 1038853726 4.67 1038858900 4.66 1038868526 4.66 1038873080 4.66 1038873600 1038880524 4.66 1038889832 4.67 1038895017 4.65 1038902014 4.65 1038908319 4.65 1038919034 4.65 1038926452 4.65 1038933869 4.65 1038940511 4.66 1038947381 4.66 1038951807 4.66 1038959900 4.66 1038960000 1038969790 4.66 1038974025 4.64 1038984872 4.66 1038985200 4.65 1038988073 4.66 1038998127 4.66 1039002815 4.66 1039009119 4.65 1039019837 4.65 1039026963 4.65 1039032087 4.65 1039041335 4.65 1039048533 4.66 1039053199 4.65 1039204756 4.53 1039214705 4.67 1039219200 1039221102 4.67 1039226119 4.67 1039233216 4.67 1039240172 4.67 1039250323 4.67 1039257820 4.67 1039264306 4.67 1039272236 4.67 1039278911 4.67 1039286093 4.66 1039293245 4.67 1039300430 4.67 1039305562 4.67 1039305600 1039312403 4.67 1039319675 4.67 1039329759 4.68 1039334022 4.66 1039343902 4.68 1039348328 4.69 1039355094 4.68 1039365724 4.68 1039372389 4.68 1039376808 4.68 1039387238 4.67 1039392000 1039394040 4.68 1039398809 4.68 1039405361 4.71 1039412927 4.68 1039420054 4.56 1039430179 4.92 1039437194 4.66 1039445172 4.69 1039452003 4.69 1039459021 4.67 1039466169 4.70 1039470907 4.68 1039478400 1039480637 4.68 1039487778 4.69 1039494990 4.69 1039502175 4.70 1039506786 4.68 1039516793 4.69 1039523610 4.68 1039530964 4.68 1039538249 4.69 1039545318 4.71 1039552710 4.70 1039559804 4.70 1039564800 1039566980 4.70 1039574665 4.70 1039582221 4.70 1039589332 4.71 1039596279 4.70 1039602950 4.70 1039610234 4.70 1039617564 4.70 1039624592 4.70 1039631656 4.71 1039639014 4.71 1039646226 4.71 1039651200 1039653369 4.71 1039660655 4.72 1039668630 4.71 1039672712 4.71 1039679392 4.70 1039689356 4.70 1039694821 5.25 1039704899 4.71 1039710959 4.71 1039718143 4.71 1039725358 4.71 1039732431 4.71 1039737600 1039739509 4.71 1039744751 4.71 1039753808 4.71 1039761139 4.71 1039766106 4.71 1039775544 4.71 1039782878 4.71 1039790233 4.71 1039797276 4.71 1039804457 4.70 1039811575 4.71 1039818884 4.71 1039824000 1039827322 4.73 1039830756 4.70 1039837400 4.71 1039847672 4.70 1039860634 4.70 1039876868 4.70 1039898262 4.71 1039904571 4.71 1039910400 1039919055 4.72 1039942296 4.71 1039955496 4.70 1039962383 4.71 1039985632 4.70 1039996800 1039999128 4.70 1040014525 4.71 1040027394 4.71 1040041871 4.71 1040055402 4.69 1040070270 4.72 1040083200 1040084467 4.71 1040098833 4.71 1040113112 4.73 1040127528 4.73 1040142051 4.72 1040156106 4.73 1040169600 1040170042 4.73 1040184529 4.74 1040199023 4.73 1040213319 4.73 1040230387 4.74 1040242493 4.73 1040256000 1040256909 4.73 1040263860 4.72 1040287842 4.72 1040325705 4.73 1040339154 4.64 1040342400 1040350388 4.72 1040364296 4.62 1040371536 4.52 1040379174 4.80 1040388071 4.64 1040396746 4.81 1040410622 4.63 1040418094 4.72 1040428691 4.71 1040428800 1040436872 4.71 1040450752 4.71 1040465395 4.71 1040472859 4.72 1040485638 4.72 1040501526 4.72 1040509160 4.69 1040515200 1040516766 4.71 1040530916 4.72 1040538334 4.72 1040552793 4.72 1040560181 4.72 1040567477 4.72 1040575072 4.72 1040587168 4.72 1040594504 4.72 1040601600 1040601832 4.72 1040615895 4.71 1040623318 4.72 1040637762 4.72 1040649258 4.72 1040663096 4.72 1040678142 4.72 1040688000 1040688024 4.72 1040694900 4.72 1040709901 4.71 1040716033 4.72 1040730088 4.71 1040743514 4.71 1040753083 4.72 1040760522 4.72 1040774400 1040774856 4.72 1040781058 4.71 1040796047 4.72 1040803658 4.72 1040822113 4.72 1040836239 4.72 1040847514 4.72 1040855034 4.72 1040860800 1040863743 4.72 1040875790 4.72 1040883015 4.72 1040904022 4.73 1040922442 4.73 1040924833 4.74 1040939590 4.73 1040947200 1040947333 4.73 1040961421 4.73 1040968727 4.72 1040983496 4.72 1040990805 4.74 1041011944 4.73 1041023498 4.73 1041026414 4.74 1041033039 4.74 1041033600 1041040456 4.74 1041046710 4.73 1041054422 4.71 1041061622 4.73 1041068808 4.72 1041076006 4.72 1041084110 4.72 1041090923 4.72 1041097798 4.72 1041105298 4.73 1041114364 4.73 1041119732 4.73 1041120000 1041126991 4.72 1041134204 4.73 1041141770 4.73 1041149140 4.72 1041156349 4.72 1041163559 4.71 1041170740 4.72 1041177662 4.72 1041185201 4.72 1041192451 4.73 1041199677 4.72 1041206400 1041206870 4.73 1041214070 4.72 1041221281 4.72 1041228472 4.72 1041235767 4.73 1041242813 4.74 1041249002 4.72 1041256350 4.73 1041263868 4.73 1041271181 4.73 1041278350 4.73 1041284614 4.74 1041291907 4.74 1041292800 1041306597 4.74 1041313706 4.74 1041321129 4.74 1041328355 4.73 1041335638 4.73 1041342520 4.74 1041349647 4.74 1041361086 4.74 1041364936 4.73 1041378071 4.73 1041379200 1041385181 4.74 1041392395 4.74 1041399662 4.72 1041406782 4.73 1041413982 4.73 1041421185 4.73 1041428551 4.73 1041435584 4.73 1041442791 4.73 1041449985 4.73 1041457187 4.73 1041464389 4.73 1041465600 1041471579 4.73 1041478811 4.73 1041485996 4.73 1041493508 4.73 1041500319 4.73 1041508105 4.73 1041515551 4.74 1041526109 4.73 1041529996 4.73 1041537057 4.73 1041543796 4.73 1041551198 4.72 1041552000 1041558585 4.73 1041565807 4.73 1041573010 4.73 1041579730 4.73 1041587329 4.73 1041594636 4.73 1041602695 4.73 1041608329 4.73 1041619670 4.74 1041622871 4.73 1041630856 4.75 1041638276 4.73 1041638400 1041645856 4.73 1041653058 4.73 1041659122 4.73 1041666309 4.74 1041673282 4.74 1041680714 4.71 1041688453 4.74 1041695481 4.74 1041702784 4.73 1041710269 4.73 1041716392 4.73 1041723523 4.74 1041724800 1041730778 4.73 1041737978 4.73 1041745354 4.73 1041752563 4.73 1041795939 4.73 1041803184 4.73 1041810506 4.74 1041811200 1041817756 4.74 1041824954 4.73 1041832165 4.74 1041839836 4.73 1041850321 4.73 1041853246 4.72 1041861523 4.74 1041878904 4.74 1041882980 4.74 1041897600 1041899619 4.74 1041911806 4.71 1041927396 4.74 1041963072 4.74 1041977511 4.74 1041984000 1041991845 4.73 1042006692 4.73 1042029156 4.73 1042035372 4.74 1042057490 4.74 1042064168 4.73 1042070400 1042079887 4.73 1042092934 4.74 1042115593 4.74 1042129781 4.73 1042144200 4.73 1042156800 1042157875 4.73 1042173024 4.73 1042179454 4.75 1042193466 4.73 1042216879 4.73 1042236115 4.74 1042243200 1042246707 4.73 1042257663 4.73 1042274319 4.73 1042289007 4.73 1042308565 4.74 1042324844 4.73 1042329600 1042330862 4.72 1042345285 4.72 1042359867 4.72 1042373336 4.73 1042387833 4.73 1042401670 4.73 1042416000 1042416464 4.73 1042432378 4.73 1042447651 4.73 1042468229 4.72 1042482704 4.73 1042488967 4.73 1042502400 1042503332 4.73 1042518499 4.73 1042532533 4.73 1042554214 4.72 1042560676 4.72 1042574887 4.72 1042588800 1042596488 4.72 1042611786 4.73 1042618639 4.73 1042639909 4.73 1042655047 4.74 1042669456 4.74 1042675200 1042675548 4.72 1042690215 4.71 1042704512 4.72 1042718645 4.66 1042741032 4.73 1042755267 4.73 1042761600 1042762582 4.72 1042776793 4.73 1042791193 4.74 1042813134 4.72 1042819769 4.72 1042841758 4.74 1042848000 1042849278 4.73 1042864495 4.74 1042876602 4.76 1042892758 4.75 1042906710 4.75 1042921199 4.76 1042934400 1042936646 4.75 1042949348 4.74 1042964555 4.74 1042979811 4.74 1042992814 4.74 1043006434 4.74 1043020800 1043021035 4.74 1043036243 4.74 1043049015 4.73 1043064133 4.74 1043079963 4.74 1043093893 4.75 1043107260 1043110586 4.76 1043136478 4.76 1043151360 4.76 1043173663 4.75 1043193571 4.75 1043193600 1043215634 4.76 1043239812 4.76 1043260626 4.76 1043280000 1043281142 4.73 1043303529 4.77 1043328211 4.77 1043357124 4.76 1043366400 1043370095 4.76 1043387898 4.76 1043403586 4.76 1043421360 4.76 1043435665 4.75 1043444651 4.76 1043452800 1043459666 4.76 1043474401 4.76 1043507993 4.79 1043539200 1043542867 4.78 1043550020 4.77 1043557266 4.77 1043564409 4.77 1043571592 4.76 1043579081 4.77 1043586300 4.77 1043593454 4.77 1043600637 4.77 1043607959 4.77 1043617158 4.77 1043625600 1043631173 4.77 1043646253 4.77 1043660227 4.77 1043674504 4.77 1043694292 4.77 1043708674 4.78 1043712000 1043723431 4.77 1043737492 4.89 1043752305 4.78 1043774115 4.77 1043788426 4.78 1043798400 1043803045 4.78 1043817614 4.78 1043831961 4.79 1043845594 4.78 1043860448 4.77 1043874825 4.78 1043884800 1043889172 4.78 1043903960 4.78 1043918026 4.78 1043971200 1043975116 4.77 1043990785 4.77 1044002055 4.75 1044010077 4.77 1044017373 4.78 1044024951 4.77 1044038895 4.78 1044046305 4.78 1044053567 4.78 1044057600 1044060576 4.78 1044067891 4.78 1044075167 4.77 1044082374 4.78 1044089495 4.78 1044096671 4.78 1044103744 4.78 1044111218 4.78 1044118061 4.78 1044125232 4.78 1044132713 4.78 1044139632 4.78 1044144000 1044146735 4.78 1044153887 4.78 1044161048 4.78 1044168186 4.78 1044175357 4.78 1044182674 4.78 1044189789 4.78 1044197162 4.78 1044204342 4.78 1044211679 4.78 1044218876 4.78 1044226079 4.79 1044230400 1044233275 4.81 1044240529 4.78 1044247711 4.78 1044254901 4.78 1044262074 4.78 1044269287 4.78 1044276556 4.78 1044290997 4.79 1044298301 4.78 1044305393 4.77 1044310479 4.74 1044316800 1044319207 4.77 1044326598 4.78 1044333918 4.78 1044340999 4.78 1044348337 4.78 1044355469 4.77 1044370661 4.78 1044377407 4.78 1044384735 4.78 1044391917 4.79 1044399197 4.79 1044403200 1044406352 4.78 1044413634 4.78 1044420781 4.78 1044428260 4.78 1044442185 4.78 1044449573 4.78 1044457015 4.78 1044463826 4.79 1044471198 4.79 1044478275 4.79 1044485696 4.78 1044489600 1044492835 4.79 1044500159 4.79 1044507135 4.79 1044514546 4.78 1044521686 4.79 1044528760 4.78 1044532510 4.79 1044540469 4.80 1044550440 4.79 1044557344 4.78 1044564693 4.79 1044576000 1044578147 4.79 1044584948 4.78 1044592837 4.79 1044599724 4.79 1044606670 4.79 1044614574 4.79 1044621793 4.79 1044629500 4.79 1044635674 4.79 1044643097 4.79 1044650690 4.79 1044657780 4.78 1044662400 1044665033 4.80 1044668839 4.79 1044679074 4.78 1044686351 4.79 1044693482 4.79 1044707997 4.78 1044716196 4.78 1044722365 4.79 1044729555 4.79 1044736356 4.79 1044748800 1044751764 4.79 1044758428 4.79 1044765802 4.79 1044773239 4.79 1044780706 4.79 1044786869 4.79 1044794138 4.78 1044801156 4.78 1044808770 4.78 1044816130 4.78 1044822952 4.78 1044830930 4.79 1044835200 1044837062 4.78 1044844596 4.78 1044851747 4.78 1044858682 4.77 1044866657 4.78 1044873290 4.78 1044888305 4.78 1044907249 4.78 1044916428 4.79 1044921600 1044923254 4.78 1044945073 4.78 1044951934 4.79 1044974216 4.78 1044980969 4.78 1044995476 4.78 1045003772 4.78 1045008000 1045010278 4.77 1045017083 4.78 1045024554 4.76 1045032658 4.77 1045038403 4.77 1045045539 4.77 1045053376 4.77 1045060467 4.77 1045067707 4.77 1045074709 4.77 1045082037 4.77 1045089425 4.77 1045094400 1045096136 4.77 1045103688 4.77 1045110646 4.77 1045117832 4.77 1045125352 4.78 1045132128 4.77 1045139811 4.77 1045147551 4.77 1045156439 4.78 1045180800 1045180987 4.77 1045224756 4.78 1045267200 1045276325 4.78 1045283148 4.78 1045290932 4.78 1045297737 4.78 1045305302 4.78 1045312458 4.78 1045319753 4.78 1045327132 4.78 1045340891 4.78 1045348691 4.78 1045353600 1045355419 4.78 1045362606 4.77 1045369944 4.78 1045377177 4.78 1045384825 4.77 1045391229 4.78 1045398981 4.78 1045413183 4.78 1045427424 4.78 1045435973 4.79 1045440000 1045442451 4.78 1045449029 4.79 1045456735 4.79 1045470889 4.79 1045477893 4.79 1045500123 4.79 1045506635 4.78 1045514512 4.78 1045521917 4.79 1045526400 1045528149 4.79 1045535548 4.78 1045542613 4.79 1045549519 4.79 1045557918 4.79 1045564709 4.80 1045572005 4.78 1045579693 4.79 1045593290 4.79 1045600878 4.78 1045607949 4.80 1045612800 1045615256 4.79 1045618988 4.79 1045629882 4.79 1045637045 4.79 1045641125 4.82 1045650722 4.79 1045658574 4.79 1045666200 4.79 1045672863 4.78 1045687024 4.79 1045694416 4.79 1045699200 1045701335 4.79 1045709194 4.79 1045715910 4.79 1045729998 4.78 1045737670 4.79 1045744687 4.79 1045752868 4.78 1045759010 4.78 1045779938 4.79 1045785600 1045787748 4.79 1045794985 4.79 1045802468 4.79 1045808979 4.80 1045823351 4.80 1045831005 4.79 1045845938 4.79 1045852539 4.79 1045859848 4.79 1045867613 4.80 1045872000 1045874271 4.80 1045881310 4.79 1045889180 4.80 1045895889 4.79 1045903150 4.80 1045907170 4.80 1045914424 4.79 1045921671 4.80 1045928967 4.80 1045936138 4.82 1045943335 4.81 1045953326 4.79 1045958400 1045961553 4.79 1045968040 4.80 1045975699 4.81 1045982428 4.79 1045990090 4.80 1045997141 4.80 1046003673 4.80 1046012248 4.80 1046020067 4.80 1046025671 4.79 1046032505 4.80 1046044800 1046047531 4.80 1046055431 4.80 1046061826 4.80 1046069175 4.80 1046075967 4.80 1046098157 4.81 1046105213 4.79 1046112591 4.80 1046119177 4.80 1046126158 4.81 1046131200 1046133708 4.81 1046140928 4.80 1046148588 4.81 1046162217 4.81 1046169098 4.81 1046177644 4.81 1046184110 4.82 1046191897 4.81 1046195952 4.84 1046205540 4.81 1046213007 4.82 1046217600 1046220224 4.82 1046225977 4.82 1046232990 4.82 1046240159 4.83 1046254456 4.83 1046261704 4.82 1046269220 4.82 1046275774 4.82 1046283150 4.82 1046290645 4.83 1046297778 4.82 1046304000 1046304977 4.82 1046312058 4.83 1046319332 4.83 1046326739 4.83 1046333758 4.83 1046340779 4.83 1046348227 4.82 1046355454 4.83 1046362286 4.82 1046377208 4.81 1046389943 4.82 1046390400 1046397229 4.81 1046404368 4.81 1046411554 4.81 1046418612 4.80 1046425936 4.81 1046433268 4.82 1046440748 4.82 1046447843 4.82 1046455003 4.83 1046462241 4.82 1046469424 4.82 1046476621 4.81 1046476800 1046483823 4.81 1046491028 4.83 1046498199 4.81 1046505424 4.82 1046512619 4.81 1046519708 4.81 1046527251 4.81 1046534209 4.82 1046541281 4.82 1046548456 4.82 1046555778 4.83 1046563002 4.81 1046563200 1046570206 4.81 1046577387 4.81 1046584592 4.81 1046591786 4.81 1046598994 4.81 1046606217 4.81 1046613480 4.81 1046620595 4.81 1046627803 4.81 1046635094 4.81 1046645673 4.80 1046649600 1046653084 4.82 1046663882 4.82 1046671100 4.81 1046678309 4.82 1046685431 4.80 1046693053 4.82 1046700050 4.81 1046707221 4.81 1046714275 4.81 1046721566 4.82 1046728821 4.82 1046736032 4.82 1046743441 4.82 1046750691 4.81 1046757774 4.81 1046765067 4.81 1046779200 1046814654 4.79 1046821841 4.80 1046822400 1046829184 4.81 1046836418 4.81 1046843663 4.81 1046850936 4.80 1046858143 4.80 1046865328 4.80 1046872683 4.81 1046886837 4.81 1046894116 4.80 1046908539 4.81 1046908800 1046915741 4.80 1046922952 4.80 1046930143 4.80 1046937353 4.80 1046944437 4.80 1046952160 4.79 1046959194 4.80 1046966131 4.81 1046973342 4.80 1046980642 4.80 1046987842 4.81 1046995075 4.81 1046995200 1047009579 4.81 1047016798 4.80 1047024002 4.80 1047031322 4.81 1047038469 4.81 1047045946 4.81 1047052789 4.80 1047059802 4.81 1047074338 4.81 1047081600 1047081658 4.80 1047088884 4.81 1047096104 4.82 1047103160 4.81 1047110509 4.81 1047117689 4.81 1047124934 4.81 1047132441 4.81 1047139452 4.82 1047146600 4.81 1047153809 4.81 1047160978 4.82 1047168000 1047168205 4.82 1047175405 4.82 1047182557 4.82 1047189798 4.82 1047196874 4.83 1047254400 1047264914 4.80 1047272527 4.81 1047279687 4.81 1047286964 4.81 1047297145 4.77 1047305190 4.81 1047312222 4.80 1047319397 4.80 1047326649 4.81 1047333856 4.81 1047340800 1047348186 4.81 1047355522 4.81 1047377059 4.80 1047384253 4.81 1047391718 4.80 1047398775 4.82 1047405956 4.80 1047412888 4.80 1047420409 4.80 1047427200 1047427539 4.80 1047434921 4.80 1047441951 4.79 1047449315 4.79 1047456573 4.80 1047463776 4.79 1047471462 4.79 1047478636 4.79 1047485884 4.80 1047493003 4.79 1047499886 4.77 1047507386 4.79 1047513600 1047514466 4.79 1047521822 4.80 1047528745 4.79 1047554640 4.80 1047600000 1047686400 1047772800 1047813840 4.82 1047859200 1047900240 4.80 1047945600 1048032000 1048116796 4.80 1048118400 1048137797 4.81 1048161565 4.80 1048167979 4.81 1048176244 4.82 1048183153 4.82 1048190142 4.82 1048197548 4.81 1048204800 1048222581 4.82 1048229770 4.82 1048235891 4.80 1048241879 4.82 1048250619 4.81 1048256827 4.82 1048261884 4.80 1048266810 4.82 1048291200 1048374353 4.82 1048377600 1048378617 4.92 1048383052 4.82 1048389231 4.78 1048393217 4.92 1048396400 4.82 1048400969 4.82 1048407841 4.81 1048414592 4.81 1048422177 4.81 1048429367 4.79 1048436347 4.82 1048443329 4.82 1048449724 4.81 1048454638 4.81 1048461929 4.82 1048464000 1048467264 4.81 1048472307 4.81 1048477347 4.82 1048483162 4.81 1048487999 4.81 1048493374 4.81 1048498376 4.81 1048503260 4.81 1048508257 4.81 1048511677 4.82 1048518571 4.81 1048522186 4.88 1048525321 4.84 1048529721 4.79 1048539968 4.81 1048544023 4.92 1048547428 4.81 1048550400 1048552459 4.79 1048558012 4.80 1048562924 4.82 1048568518 4.82 1048573088 4.81 1048578331 4.81 1048583647 4.80 1048588607 4.81 1048594111 4.81 1048598802 4.82 1048602803 4.91 1048605150 4.81 1048609996 4.82 1048617255 4.80 1048622461 4.83 1048625581 4.83 1048629796 4.81 1048634609 4.82 1048636800 1048640212 4.83 1048645215 4.82 1048652696 4.83 1048658635 4.82 1048661967 4.82 1048666555 4.82 1048670799 4.80 1048674573 4.80 1048677733 4.81 1048680389 4.81 1048682803 4.81 1048687918 4.81 1048693027 4.82 1048698760 4.82 1048703595 4.82 1048709147 4.82 1048712760 4.82 1048717198 4.81 1048723200 1048727629 4.82 1048732669 4.82 1048737942 4.82 1048743013 4.82 1048748436 4.81 1048752940 4.82 1048757872 4.81 1048763083 4.81 1048767784 4.82 1048773325 4.82 1048778576 4.82 1048783712 4.82 1048788681 4.81 1048793740 4.82 1048799224 4.82 1048803846 4.82 1048809455 4.82 1048809600 1048813876 4.82 1048818513 4.84 1048828937 4.82 1048834300 4.82 1048839221 4.82 1048844696 4.82 1048849928 4.82 1048855062 4.81 1048860827 4.82 1048866900 4.82 1048872132 4.83 1048878136 4.82 1048883266 4.82 1048889959 4.82 1048895648 4.82 1048896000 1048900522 4.82 1048906190 4.82 1048911021 4.82 1048916132 4.82 1048921719 4.83 1048926398 4.84 1048931956 4.82 1048936758 4.82 1048942731 4.83 1048948016 4.82 1048953844 4.82 1048958477 4.82 1048964727 4.82 1048969504 4.82 1048975460 4.83 1048979081 4.82 1048982400 1048984592 4.83 1048989868 4.82 1048995039 4.83 1049005840 4.81 1049011002 4.83 1049016278 4.83 1049021738 4.83 1049026765 4.83 1049032092 4.83 1049037649 4.83 1049043233 4.82 1049048865 4.83 1049054400 4.83 1049059537 4.82 1049065112 4.82 1049068800 1049070079 4.81 1049075741 4.82 1049081000 4.81 1049087141 4.82 1049092460 4.82 1049098000 4.82 1049103255 4.83 1049108756 4.82 1049113906 4.82 1049119324 4.82 1049124751 4.83 1049130589 4.83 1049136224 4.83 1049141624 4.82 1049152698 4.83 1049155200 1049159487 4.83 1049165721 4.83 1049170969 4.82 1049176873 4.87 1049182183 4.82 1049188072 4.83 1049194317 4.84 1049199687 4.84 1049205701 4.84 1049232020 4.85 1049238972 4.84 1049241600 1049245639 4.85 1049252236 4.85 1049258895 4.86 1049266070 4.86 1049278552 4.85 1049284677 4.85 1049290464 4.84 1049296616 4.86 1049303157 4.85 1049309314 4.85 1049315127 4.85 1049321088 4.85 1049326512 4.85 1049328000 1049331864 4.82 1049337406 4.83 1049343159 4.85 1049349526 4.85 1049355898 4.85 1049414400 1049492636 4.85 1049495444 4.85 1049500800 1049501529 4.85 1049507338 4.84 1049513887 4.85 1049520595 4.85 1049527496 4.85 1049534413 4.85 1049541035 4.84 1049547448 4.85 1049554022 4.85 1049561065 4.85 1049567750 4.85 1049574181 4.85 1049580593 4.84 1049586788 4.85 1049587200 1049592825 4.84 1049598714 4.86 1049605065 4.85 1049611181 4.84 1049617635 4.85 1049673366 4.84 1049673600 1049679639 4.84 1049685585 4.85 1049691875 4.84 1049697518 4.83 1049702799 4.85 1049710420 4.84 1049716484 4.87 1049722194 4.87 1049728270 4.84 1049734976 4.86 1049741087 4.85 1049747116 4.85 1049759021 4.85 1049760000 1049764922 4.85 1049770622 4.84 1049776189 4.85 1049782306 4.84 1049788492 4.85 1049794930 4.85 1049801098 4.85 1049807142 4.85 1049813065 4.85 1049818911 4.85 1049825250 4.83 1049831675 4.85 1049837562 4.85 1049843652 4.84 1049846400 1049849798 4.83 1049855479 4.84 1049861357 4.84 1049867656 4.84 1049873585 4.84 1049879601 4.86 1049886009 4.84 1049892291 4.85 1049898687 4.85 1049905388 4.85 1049911475 4.85 1049917442 4.85 1049923532 4.86 1049929348 4.89 1049932800 1049935410 4.83 1049941539 4.81 1049947665 4.85 1049954058 4.85 1049959903 4.84 1049966873 4.84 1049973497 4.85 1049979962 4.84 1049987204 4.84 1049994462 4.83 1050000996 4.83 1050007593 4.86 1050019200 1050023307 4.83 1050041064 4.82 1050048046 4.84 1050056240 4.83 1050066263 4.83 1050074084 4.83 1050082359 4.84 1050105600 1050129600 4.84 1050134400 4.83 1050142800 4.82 1050151200 4.84 1050156000 4.84 1050164400 4.83 1050172800 4.83 1050177600 4.84 1050186000 4.84 1050192000 1050194400 4.84 1050199200 4.84 1050200418 4.83 1050207600 4.83 1050207959 4.83 1050215548 4.83 1050216000 4.83 1050220800 4.83 1050222763 4.83 1050229200 4.83 1050229920 4.82 1050237600 4.83 1050237805 4.83 1050242400 4.84 1050245334 4.83 1050250800 4.83 1050252687 4.83 1050259200 4.84 1050264000 4.84 1050272400 4.83 1050278400 1050280800 4.84 1050285600 4.84 1050294000 4.84 1050296186 4.82 1050302400 4.84 1050305282 4.83 1050307200 4.84 1050315600 4.84 1050320045 4.83 1050324000 4.84 1050328800 4.84 1050334845 4.83 1050337200 4.87 1050345600 4.84 1050350400 4.84 1050351019 4.84 1050358800 4.84 1050364800 1050367200 4.84 1050372000 4.85 1050380400 4.85 1050388800 4.85 1050393600 4.85 1050402000 4.85 1050410400 4.85 1050415200 4.85 1050423600 4.85 1050432000 4.84 1050436800 4.85 1050445200 4.85 1050451200 1050453600 4.85 1050458400 4.85 1050466800 4.85 1050475200 4.84 1050480000 4.84 1050488400 4.85 1050496800 4.85 1050501600 4.85 1050510000 4.85 1050518400 4.84 1050523200 4.85 1050531600 4.87 1050537600 1050540000 4.83 1050544800 4.85 1050553200 4.73 1050561600 4.84 1050566400 4.84 1050574800 4.83 1050583200 4.84 1050588000 4.85 1050596400 4.84 1050609600 4.84 1050618000 4.85 1050624000 1050626400 4.85 1050631200 4.85 1050639600 4.86 1050648000 4.86 1050652800 4.85 1050661200 4.86 1050669600 4.86 1050674400 4.86 1050682800 4.86 1050691200 4.87 1050696000 4.86 1050704400 4.86 1050710400 1050712800 4.87 1050717600 4.85 1050726000 4.85 1050734400 4.85 1050739200 4.85 1050756000 4.85 1050760800 4.86 1050769200 4.87 1050777600 4.86 1050790800 4.86 1050796800 1050799200 4.86 1050804000 4.86 1050812400 4.86 1050820800 4.86 1050825600 4.86 1050834000 4.86 1050842400 4.86 1050847200 4.87 1050855600 4.86 1050864000 4.86 1050868800 4.86 1050877200 4.86 1050883200 1050885600 4.86 1050890400 4.86 1050907200 4.87 1050912000 4.87 1050920400 4.87 1050928800 4.87 1050933600 4.87 1050942000 4.87 1050950400 4.86 1050955200 4.86 1050963600 4.87 1050969600 1050972000 4.86 1050976800 4.86 1050985200 4.86 1050993600 4.86 1050998400 4.85 1051006800 4.86 1051015200 4.86 1051020000 4.86 1051028400 4.88 1051036800 4.87 1051041600 4.87 1051050000 4.88 1051056000 1051058400 4.88 1051063200 4.88 1051071600 4.88 1051080000 4.88 1051084800 4.88 1051093200 4.87 1051101600 4.88 1051106400 4.88 1051114800 4.88 1051123200 4.87 1051128000 4.88 1051136400 4.87 1051142400 1051144800 4.87 1051149600 4.88 1051158000 4.87 1051166400 4.87 1051179600 4.88 1051188000 4.90 1051192800 4.88 1051201200 4.89 1051209600 4.88 1051214400 4.88 1051222800 4.88 1051228800 1051231200 4.88 1051236000 4.89 1051244400 4.88 1051252800 4.88 1051257600 4.88 1051266000 4.89 1051274400 4.86 1051279200 4.86 1051315200 1051382400 4.84 1051387200 4.85 1051395600 4.84 1051404000 4.86 1051408800 4.85 1051417200 4.85 1051425600 4.85 1051438800 4.74 1051447200 4.85 1051452000 4.85 1051488000 1051574400 1051660860 1051747200 1051833600 1051920000 1052006400 1052092800 1052179200 1052265600 1052352000 1052438400 1052462400 4.83 1052467200 4.83 1052475600 4.83 1052484000 4.83 1052488800 4.83 1052489422 4.84 1052497200 4.82 1052505600 4.84 1052510400 4.84 1052518800 4.84 1052524800 1052527200 4.84 1052532000 4.84 1052540400 4.84 1052548800 4.84 1052553600 4.84 1052562000 4.84 1052570400 4.84 1052575200 4.84 1052583600 4.84 1052592000 4.85 1052596800 4.84 1052605200 4.84 1052611200 1052613600 4.84 1052618400 4.84 1052626800 4.84 1052635200 4.84 1052640000 4.84 1052648400 4.84 1052656800 4.84 1052661600 4.84 1052670000 4.84 1052678400 4.84 1052683200 4.84 1052691600 4.85 1052697600 1052700000 4.85 1052704800 4.85 1052713200 4.85 1052721600 4.85 1052726400 4.85 1052734800 4.85 1052743200 4.85 1052748000 4.85 1052756400 4.86 1052764800 4.85 1052769600 4.85 1052778000 4.85 1052784000 1052786400 4.85 1052791200 4.85 1052799600 4.86 1052808000 4.86 1052812800 4.86 1052821200 4.86 1052829600 4.86 1052834400 4.86 1052842800 4.85 1052851200 4.85 1052856000 4.86 1052864400 4.86 1052870400 1052872800 4.86 1052877600 4.85 1052886000 4.86 1052894400 4.86 1052899200 4.85 1052907600 4.85 1052916000 4.86 1052920800 4.85 1052929200 4.85 1052937600 4.85 1052942400 4.85 1052950800 4.86 1052956800 1052959200 4.85 1052964000 4.85 1052972400 4.85 1052980800 4.85 1052985600 4.85 1052994000 4.84 1053002400 4.85 1053007200 4.85 1053015600 4.86 1053024000 4.86 1053028800 4.85 1053037200 4.85 1053043200 1053045600 4.85 1053050400 4.86 1053058800 4.86 1053067200 4.85 1053072000 4.85 1053080400 4.86 1053093600 4.86 1053102000 4.86 1053110400 4.86 1053115200 4.86 1053123600 4.86 1053129600 1053132000 4.86 1053136800 4.86 1053145200 4.87 1053153600 4.86 1053158400 4.86 1053166800 4.87 1053175200 4.87 1053180000 4.86 1053188400 4.86 1053196800 4.86 1053201600 4.87 1053210000 4.87 1053216000 1053218400 4.86 1053223200 4.86 1053231600 4.87 1053240000 4.87 1053244800 4.86 1053253200 4.86 1053261600 4.86 1053266400 4.87 1053274800 4.87 1053283200 4.86 1053288000 4.87 1053296400 4.87 1053302400 1053304800 4.87 1053309600 4.87 1053318000 4.88 1053326400 4.87 1053331200 4.87 1053339600 4.87 1053348000 4.87 1053352800 4.88 1053361200 4.88 1053369600 4.89 1053374400 4.89 1053382800 4.90 1053388800 1053391200 4.89 1053396000 4.88 1053404700 4.89 1053412800 4.89 1053417600 4.89 1053426000 4.89 1053434400 4.89 1053439200 4.89 1053447600 4.89 1053456000 4.90 1053460800 4.89 1053469200 4.90 1053475200 1053477600 4.90 1053482400 4.90 1053490800 4.90 1053499200 4.90 1053504000 4.90 1053512400 4.90 1053520800 4.89 1053525660 4.89 1053534000 4.90 1053542400 4.90 1053547200 4.89 1053561660 1053648000 1053698400 4.91 1053706800 4.91 1053715200 4.91 1053720000 4.91 1053728400 4.91 1053734400 1053736800 4.91 1053741600 4.91 1053750000 4.91 1053758400 4.91 1053763200 4.91 1053771600 4.91 1053780000 4.91 1053784800 4.90 1053793200 4.91 1053801600 4.91 1053806400 4.93 1053814800 4.92 1053820800 1053823200 4.90 1053828000 4.91 1053836400 4.91 1053844800 4.90 1053849600 4.90 1053858000 4.90 1053866400 4.91 1053871200 4.95 1053879600 4.96 1053888000 4.95 1053892800 4.96 1053901200 4.95 1053907200 1053909600 4.95 1053914400 4.37 1053922800 4.96 1053931200 4.96 1053936000 4.96 1053944400 4.95 1053952800 4.96 1053957600 4.95 1053966000 4.95 1053974400 4.96 1053987600 4.96 1053993600 1053996000 4.96 1054000800 4.96 1054009200 4.96 1054017600 4.98 1054022400 4.94 1054030800 4.97 1054039200 4.97 1054044000 4.96 1054052400 4.96 1054060800 4.97 1054065600 4.97 1054074000 4.97 1054080000 1054095600 4.97 1054104000 4.98 1054117200 4.97 1054125600 4.97 1054130400 4.97 1054138800 4.97 1054147200 4.94 1054152000 4.95 1054160400 4.93 1054166400 1054168800 4.94 1054173600 4.94 1054190400 4.95 1054203600 4.97 1054212000 4.97 1054216800 4.97 1054225200 4.96 1054233660 4.96 1054238400 4.97 1054246800 4.96 1054252800 1054255200 4.97 1054260000 4.96 1054268400 4.97 1054276800 4.97 1054281600 4.97 1054290000 4.97 1054298400 4.97 1054303200 4.97 1054311600 4.97 1054320000 4.96 1054324800 4.96 1054333200 4.96 1054339200 1054341600 4.96 1054354800 4.96 1054363200 4.97 1054368000 4.97 1054376400 4.97 1054384800 4.97 1054389600 4.97 1054398000 4.96 1054406400 4.96 1054411200 4.96 1054419600 4.97 1054425600 1054428000 4.97 1054432800 4.97 1054441200 4.95 1054449600 4.96 1054454400 4.97 1054462800 4.97 1054471200 4.97 1054476300 4.97 1054484400 4.96 1054492800 4.96 1054497600 4.97 1054506000 4.96 1054512300 1054514400 4.96 1054519200 4.96 1054527600 4.96 1054536000 4.96 1054540800 4.96 1054549200 4.96 1054557600 4.96 1054562400 4.96 1054579200 4.96 1054584000 4.97 1054592400 4.96 1054598400 1054600800 4.97 1054605600 4.97 1054614000 4.97 1054622400 4.97 1054627200 4.97 1054635600 4.97 1054648800 4.97 1054657200 4.97 1054665600 4.97 1054670400 4.97 1054684800 1054687200 4.97 1054692000 4.97 1054700400 4.95 1054708800 4.96 1054713600 4.96 1054722000 4.96 1054730400 4.96 1054735200 4.96 1054743600 4.96 1054752000 4.96 1054756800 4.99 1054765200 4.95 1054771200 1054773600 4.97 1054778400 4.96 1054786800 4.96 1054795200 4.97 1054800000 4.97 1054808400 4.96 1054816800 4.96 1054821600 4.96 1054830000 4.96 1054838400 4.96 1054851600 4.96 1054857600 1054860000 4.96 1054864800 4.95 1054881600 4.96 1054886400 4.95 1054894800 4.95 1054903200 4.96 1054908000 4.96 1054916400 4.96 1054924800 4.97 1054929600 4.96 1054938000 4.95 1054944000 1054946400 4.95 1054951200 4.96 1054959600 4.95 1054968000 4.96 1054972800 4.96 1054981200 4.96 1054989600 4.96 1054994400 4.96 1055002800 4.96 1055011200 4.96 1055016000 4.95 1055024400 4.95 1055030400 1055032800 4.96 1055037600 4.96 1055046000 4.96 1055054400 4.96 1055059200 4.96 1055067600 4.96 1055076000 4.95 1055080800 4.95 1055089200 4.96 1055097600 4.96 1055102400 4.96 1055110800 4.96 1055116800 1055119200 4.95 1055124000 4.94 1055132400 4.95 1055140800 4.95 1055145600 4.94 1055154000 4.94 1055162400 4.95 1055167200 4.94 1055175600 4.94 1055184000 4.93 1055188800 4.94 1055197200 4.94 1055203200 1055205600 4.94 1055210400 4.93 1055227200 4.93 1055232000 4.93 1055240400 4.94 1055248800 4.93 1055253600 4.93 1055262000 4.94 1055270400 4.94 1055275200 4.94 1055283600 4.94 1055289600 1055296800 4.94 1055305200 4.95 1055313660 4.94 1055318400 4.94 1055326800 4.94 1055335260 4.95 1055340000 4.95 1055348400 4.94 1055356800 4.96 1055361600 4.94 1055370000 4.95 1055376000 1055378400 4.94 1055383200 4.94 1055391600 4.94 1055400000 4.94 1055404800 4.94 1055413200 4.93 1055426400 4.94 1055434800 4.96 1055443200 4.95 1055448000 4.94 1055456400 4.95 1055462400 1055464800 4.95 1055478000 4.95 1055486400 4.95 1055491200 4.95 1055499600 4.95 1055508000 4.95 1055512800 4.94 1055521200 4.95 1055529600 4.95 1055542800 4.94 1055548800 1055551200 4.95 1055556000 4.95 1055564400 4.95 1055572800 4.95 1055577600 4.95 1055586000 4.95 1055594400 4.95 1055599200 4.95 1055607900 4.95 1055616000 4.95 1055620800 4.95 1055629200 4.96 1055635200 1055637600 4.96 1055642400 4.95 1055650800 4.95 1055659200 4.96 1055664000 4.95 1055672400 4.96 1055680800 4.95 1055685600 4.94 1055694000 4.95 1055702400 4.95 1055707200 4.96 1055715600 4.95 1055721600 1055724000 4.96 1055728800 4.96 1055737200 4.93 1055745600 4.96 1055750400 4.96 1055758800 4.96 1055767200 4.96 1055772000 4.96 1055780400 4.96 1055788800 4.96 1055793600 4.97 1055802420 4.96 1055808000 1055810400 5.00 1055815200 4.96 1055823600 4.96 1055832000 4.96 1055836800 4.97 1055845200 4.96 1055853600 4.85 1055858400 4.96 1055866800 4.97 1055875200 4.96 1055880000 4.97 1055888400 4.96 1055894400 1055896800 4.97 1055901600 4.97 1055910000 4.97 1055918400 4.97 1055923200 4.97 1055931600 4.98 1055940000 4.98 1055944800 4.98 1055953200 4.98 1055961600 4.98 1055966400 4.98 1055974800 4.98 1055980800 1055983200 4.99 1055988000 4.99 1055996400 4.98 1056004800 4.99 1056009600 4.99 1056018000 4.99 1056026400 4.99 1056031200 4.99 1056039600 4.98 1056048000 4.98 1056052800 4.98 1056061200 4.99 1056067200 1056069600 4.99 1056074400 4.98 1056082800 4.98 1056091200 4.98 1056096000 4.98 1056104400 4.91 1056112800 4.99 1056126000 4.98 1056134400 4.98 1056139200 4.98 1056147600 4.98 1056153600 1056156000 4.99 1056169200 4.98 1056177600 4.98 1056182400 4.98 1056190800 4.99 1056199200 4.98 1056204000 4.99 1056212400 4.98 1056220800 4.98 1056225600 4.99 1056234000 4.99 1056240000 1056242400 4.99 1056247200 4.99 1056255600 4.99 1056264000 4.98 1056268800 4.99 1056277200 4.99 1056285600 4.98 1056290400 4.98 1056298800 4.98 1056307200 4.97 1056312000 4.98 1056320460 4.97 1056326400 1056328800 4.97 1056333600 4.98 1056342000 4.98 1056350400 4.98 1056355200 4.98 1056363600 4.99 1056372000 4.98 1056377100 4.98 1056385200 4.98 1056393600 4.99 1056398400 4.99 1056406800 4.98 1056413100 1056415200 5.01 1056420000 4.99 1056428400 5.00 1056436800 4.99 1056441600 5.00 1056450000 4.94 1056458400 4.95 1056463200 4.95 1056471600 4.95 1056480000 4.95 1056484800 4.95 1056493200 4.96 1056499200 1056501600 4.96 1056506400 4.97 1056514800 4.96 1056523200 4.96 1056528000 4.97 1056536400 5.01 1056544800 5.01 1056549600 5.01 1056558000 5.02 1056566400 5.02 1056571200 5.02 1056579600 5.01 1056585600 1056588000 5.01 1056592800 5.01 1056601200 5.01 1056609600 5.00 1056614400 5.02 1056622800 5.03 1056631200 5.05 1056636000 5.02 1056644400 5.02 1056652800 5.02 1056657600 5.02 1056666000 5.01 1056672000 1056674400 5.02 1056679200 5.02 1056687600 5.02 1056696000 5.02 1056700800 5.01 1056709200 4.90 1056717600 5.01 1056722400 5.00 1056730800 5.01 1056739200 5.01 1056744000 5.01 1056752400 5.01 1056758400 1056760800 4.86 1056765600 5.01 1056774000 5.01 1056782400 5.01 1056787200 5.01 1056795600 5.01 1056804000 5.00 1056808800 5.01 1056817200 5.00 1056825600 5.00 1056830400 5.01 1056838800 5.00 1056844800 1056847200 5.01 1056852000 5.04 1056860400 4.99 1056868800 4.99 1056873600 5.00 1056882000 4.99 1056890400 5.01 1056895200 5.01 1056903600 5.01 1056912000 5.01 1056916800 5.01 1056925200 5.01 1056931200 1056933600 5.01 1056938400 5.01 1056946800 5.01 1056955200 5.01 1056960000 5.01 1056968400 5.01 1056976800 5.00 1056981660 5.01 1056998400 5.01 1057003200 5.00 1057011600 4.99 1057017660 1057020000 5.01 1057024800 5.00 1057033200 4.99 1057046400 5.01 1057055100 4.93 1057063200 5.00 1057068000 5.01 1057076400 5.01 1057084860 5.01 1057089600 4.98 1057098000 5.01 1057104000 1057106400 5.01 1057119600 5.49 1057128000 5.02 1057132800 5.02 1057141200 5.02 1057149600 5.02 1057154400 5.02 1057162800 5.02 1057171200 5.02 1057176000 5.02 1057184400 5.00 1057190400 1057192800 5.01 1057197600 5.01 1057214400 5.01 1057219200 5.02 1057227600 5.01 1057236000 5.01 1057240800 5.03 1057249200 5.02 1057257600 5.02 1057270800 5.02 1057276800 1057279200 5.01 1057284000 5.02 1057292400 5.02 1057300800 5.02 1057305600 5.01 1057314000 5.01 1057322400 5.02 1057327200 5.02 1057335600 5.01 1057344000 5.01 1057348800 5.01 1057357200 5.01 1057363200 1057365600 5.01 1057370400 5.01 1057378800 5.01 1057387200 5.01 1057392000 5.01 1057400400 5.01 1057408800 5.01 1057413600 5.00 1057422000 5.00 1057430400 5.01 1057443600 5.01 1057449600 1057452000 5.02 1057456800 5.02 1057465200 5.02 1057473600 5.02 1057478400 5.02 1057486800 5.02 1057495200 5.02 1057500000 5.03 1057508400 5.02 1057516800 5.03 1057530000 5.02 1057536000 1057538400 5.03 1057543200 4.99 1057551600 5.05 1057560000 5.05 1057564800 5.05 1057573200 5.05 1057581600 5.05 1057586400 5.06 1057594800 5.05 1057603200 5.03 1057608000 5.03 1057616400 5.03 1057622400 1057624800 5.03 1057629600 5.03 1057638000 5.03 1057651200 5.03 1057659600 5.02 1057668000 5.04 1057672800 5.03 1057681200 5.03 1057689600 5.03 1057694400 5.03 1057702800 5.03 1057708800 1057711200 5.03 1057716000 5.03 1057724400 5.03 1057732800 5.03 1057737600 5.03 1057746000 5.03 1057754400 5.04 1057759200 5.03 1057767600 5.03 1057780800 5.03 1057789200 5.02 1057795200 1057797600 5.03 1057802400 5.03 1057811100 5.03 1057819200 5.02 1057824000 5.02 1057832400 5.03 1057840800 5.03 1057845600 5.03 1057854000 5.03 1057862400 5.02 1057867200 5.02 1057875600 5.02 1057881600 1057884000 5.03 1057888800 5.03 1057897200 5.02 1057905600 5.02 1057910400 5.02 1057918800 5.02 1057927200 5.02 1057932000 5.02 1057940400 5.02 1057948800 5.03 1057953600 5.03 1057962000 5.03 1057968000 1057970400 5.03 1057975200 5.02 1057983600 5.03 1057992000 5.03 1057996800 5.03 1058005200 5.03 1058013600 5.03 1058018400 5.02 1058026800 5.03 1058035200 5.03 1058040000 5.04 1058048400 5.03 1058054400 1058056800 5.03 1058061600 5.03 1058070000 5.03 1058078400 5.04 1058091600 5.03 1058100000 5.03 1058104800 5.03 1058113200 5.03 1058121600 5.02 1058134800 5.03 1058140800 1058143200 5.03 1058148000 5.03 1058156400 5.01 1058164800 5.03 1058169600 5.03 1058178000 5.03 1058191200 5.03 1058199600 5.03 1058208000 4.99 1058212800 5.03 1058221200 5.04 1058227200 1058229600 5.03 1058234400 5.03 1058242800 5.02 1058251200 5.03 1058256000 5.03 1058264400 5.03 1058272800 5.04 1058277600 5.04 1058286000 4.92 1058294400 5.04 1058299200 5.05 1058307600 5.04 1058313600 1058316000 5.04 1058320800 5.03 1058329200 5.04 1058337600 5.03 1058342400 5.04 1058350800 5.04 1058359200 5.03 1058364000 5.03 1058372400 5.04 1058380800 5.04 1058394000 5.00 1058400000 1058402400 5.17 1058415600 5.03 1058424000 5.05 1058428800 5.03 1058437200 5.03 1058445600 5.07 1058450400 5.04 1058458800 5.04 1058472000 5.06 1058480400 5.04 1058486400 1058488800 5.04 1058493600 5.04 1058502000 5.04 1058515200 5.03 1058523600 5.03 1058532000 5.02 1058536800 5.03 1058545200 5.03 1058553600 5.02 1058558400 4.91 1058566800 5.04 1058572800 1058575200 5.03 1058580000 5.02 1058588400 5.03 1058596800 5.03 1058601600 5.03 1058610000 5.02 1058618400 5.03 1058623200 5.03 1058631600 5.04 1058640000 5.04 1058644800 5.03 1058653200 5.03 1058659200 1058661600 5.03 1058666400 5.02 1058674800 5.03 1058683200 5.03 1058688000 5.03 1058696400 5.03 1058704800 5.04 1058709600 5.03 1058718000 5.03 1058726400 5.02 1058731200 5.02 1058739600 5.02 1058745600 1058748000 5.03 1058761200 5.03 1058769660 5.03 1058774400 5.02 1058782800 5.03 1058791200 5.03 1058796000 5.03 1058804400 5.02 1058812800 5.03 1058817600 5.03 1058826000 5.03 1058832000 1058834400 5.03 1058839200 5.03 1058847600 5.02 1058856000 5.00 1058860800 5.02 1058877600 5.02 1058882760 5.03 1058890800 5.03 1058899200 5.02 1058904000 5.03 1058912400 5.03 1058918760 1058920800 5.03 1058925600 5.03 1058934000 5.03 1058942400 5.03 1058947200 5.03 1058955600 5.03 1058964000 5.03 1058968800 5.01 1058977200 5.03 1058985600 5.03 1058990400 5.02 1058998800 5.03 1059004800 1059007200 5.03 1059012000 5.04 1059020400 5.05 1059028800 5.05 1059033600 5.04 1059042000 5.04 1059050400 5.04 1059055200 5.04 1059063600 5.05 1059072000 5.04 1059085200 5.05 1059091200 1059093600 5.04 1059098400 5.05 1059106800 5.04 1059115200 5.04 1059120000 5.04 1059128400 5.03 1059136800 5.04 1059141600 5.04 1059150000 5.04 1059158400 5.04 1059163200 5.03 1059171600 5.03 1059177600 1059180000 5.04 1059184800 5.04 1059193200 5.04 1059201600 5.04 1059206400 5.03 1059214800 5.03 1059223200 5.04 1059228000 5.03 1059236400 5.04 1059244800 5.03 1059249600 5.04 1059258000 5.04 1059264000 1059266400 5.04 1059271200 5.04 1059279600 5.04 1059288000 5.04 1059292800 5.04 1059301200 5.04 1059309600 5.04 1059314400 5.04 1059322800 5.04 1059331200 5.03 1059336000 5.04 1059344400 5.04 1059350400 1059352800 5.04 1059357600 5.04 1059366000 5.03 1059374400 5.04 1059379200 5.04 1059387600 5.04 1059396000 5.04 1059400800 5.04 1059409200 5.04 1059417600 5.04 1059422400 5.04 1059430800 5.04 1059436800 1059439200 5.03 1059452400 5.03 1059465600 5.03 1059474000 5.04 1059482400 5.03 1059487200 5.04 1059495600 5.04 1059504000 5.03 1059508800 5.04 1059517200 5.04 1059523200 1059525600 5.04 1059530400 5.04 1059538800 5.04 1059547200 5.04 1059552000 5.05 1059560400 5.04 1059568860 5.05 1059573600 5.06 1059582000 5.04 1059590400 5.04 1059595200 5.03 1059603600 5.04 1059609600 1059612000 5.05 1059616800 5.05 1059625200 5.05 1059633600 5.04 1059638400 5.05 1059646800 5.05 1059655200 5.06 1059660000 5.05 1059668400 5.05 1059676800 5.05 1059681600 5.03 1059690000 5.06 1059696000 1059698400 5.07 1059703200 5.06 1059711660 5.06 1059720000 5.06 1059724800 5.06 1059733200 5.06 1059746400 5.05 1059754800 5.05 1059763200 5.05 1059768000 5.05 1059776400 5.06 1059782400 1059784800 5.06 1059789600 5.05 1059798000 5.05 1059806400 5.05 1059811200 5.06 1059819600 5.05 1059828000 5.06 1059832800 5.06 1059841200 5.06 1059849600 5.05 1059854400 5.04 1059862800 5.06 1059868800 1059871200 5.06 1059876300 5.06 1059884400 5.05 1059892800 5.06 1059897600 5.06 1059906000 5.06 1059914400 5.06 1059919200 5.05 1059927600 5.04 1059936000 5.06 1059940800 5.05 1059949200 5.05 1059955200 1059962400 5.05 1059970800 5.06 1059979200 5.05 1059984000 5.05 1059992400 5.00 1060000800 5.06 1060005600 5.06 1060014000 5.06 1060022400 5.06 1060027200 5.05 1060035600 5.05 1060041600 1060044000 5.05 1060048800 5.06 1060057200 5.06 1060065600 5.06 1060070400 5.05 1060078800 5.06 1060087200 5.06 1060092000 5.07 1060100460 5.07 1060108800 5.07 1060113600 5.06 1060122000 5.07 1060128000 1060130400 5.07 1060135200 5.06 1060143600 5.08 1060152060 5.08 1060156800 5.08 1060165200 5.07 1060173600 5.07 1060178400 5.06 1060186800 5.06 1060195200 5.06 1060200000 5.06 1060208400 5.06 1060214400 1060216800 5.06 1060221600 5.07 1060230000 5.03 1060238400 5.06 1060243200 5.06 1060251600 5.05 1060260000 5.05 1060264800 5.06 1060273200 5.06 1060281600 5.05 1060286700 5.05 1060294800 5.05 1060300800 1060303200 5.05 1060308000 5.05 1060316400 5.05 1060324800 5.05 1060329600 5.05 1060338000 5.05 1060346400 5.05 1060351200 5.05 1060359600 5.05 1060368000 5.05 1060372800 5.05 1060381200 5.04 1060387200 1060389600 5.05 1060394400 5.05 1060402800 5.05 1060411200 5.05 1060416000 5.05 1060424400 5.06 1060432800 5.05 1060437600 5.05 1060446000 5.06 1060454400 5.06 1060459200 5.06 1060467600 5.06 1060473600 1060476000 5.06 1060480800 5.06 1060489200 5.06 1060497600 5.05 1060502400 5.06 1060510800 5.05 1060519200 5.06 1060524000 5.06 1060532400 5.06 1060540800 5.06 1060545600 5.06 1060560000 1060562400 5.06 1060567200 5.05 1060575600 5.05 1060584000 5.06 1060588800 5.07 1060597200 5.06 1060605600 5.07 1060610400 5.07 1060618800 5.07 1060627200 5.07 1060632000 5.07 1060640400 5.07 1060646400 1060648800 5.07 1060653600 5.06 1060662000 5.08 1060670400 5.07 1060683600 5.06 1060692000 5.06 1060696800 5.06 1060705200 5.06 1060713600 5.06 1060718400 5.07 1060726800 5.07 1060732800 1060735200 5.07 1060740000 5.07 1060748400 5.06 1060756800 5.07 1060761600 5.06 1060770000 5.09 1060778400 5.08 1060783200 5.08 1060791600 5.05 1060800000 5.08 1060804800 5.09 1060813200 5.10 1060819200 1060821600 5.08 1060826400 5.08 1060834800 5.08 1060843200 5.08 1060848060 5.08 1060856400 5.09 1060864800 5.15 1060869600 5.16 1060878000 5.16 1060886400 5.16 1060891200 5.14 1060899600 5.15 1060905600 1060908000 5.13 1060912800 5.12 1060921200 5.12 1060929600 5.12 1060934400 5.13 1060942800 5.11 1060951200 5.10 1060956000 5.10 1060964400 5.10 1060972800 5.09 1060977600 5.09 1060986000 5.08 1060992000 1060994400 5.08 1060999200 5.07 1061007600 5.08 1061016000 5.08 1061020800 5.08 1061029200 5.09 1061037600 5.08 1061042400 5.09 1061050800 5.08 1061064000 5.09 1061072400 5.09 1061078400 1061080800 5.09 1061085600 5.09 1061094000 5.09 1061102400 5.08 1061107200 5.09 1061115600 5.10 1061124000 5.08 1061128800 5.09 1061137200 5.08 1061145600 5.10 1061150400 5.09 1061158800 5.09 1061164800 1061167200 5.10 1061172000 5.09 1061180400 5.15 1061188800 5.09 1061193600 5.09 1061202000 5.09 1061210400 5.09 1061215200 5.09 1061223660 5.08 1061232000 5.09 1061236800 5.08 1061245260 5.09 1061251200 1061253600 5.09 1061258400 5.09 1061275200 5.09 1061280000 5.10 1061288400 5.10 1061296800 5.09 1061301600 5.09 1061310000 5.09 1061318400 5.08 1061323200 5.08 1061331600 5.09 1061337600 1061340000 5.09 1061344800 5.08 1061353200 5.09 1061361600 5.09 1061366460 5.09 1061374800 5.09 1061383200 5.09 1061388000 5.09 1061396400 5.09 1061409600 5.05 1061418000 5.08 1061424000 1061426400 5.08 1061431200 5.09 1061439660 5.07 1061448060 5.09 1061452800 5.10 1061469600 5.08 1061474400 5.08 1061482800 5.09 1061496000 5.08 1061504400 5.08 1061510400 1061512800 5.08 1061526000 5.07 1061534400 5.08 1061539200 5.07 1061547600 5.07 1061556000 5.07 1061560800 5.06 1061569200 5.06 1061577600 5.08 1061582400 5.07 1061590800 5.07 1061596800 1061599200 5.07 1061604000 5.07 1061612400 5.07 1061620800 5.07 1061634000 5.07 1061642400 5.07 1061647200 5.08 1061655600 5.07 1061664000 5.07 1061668800 5.07 1061677200 5.06 1061683200 1061685600 5.06 1061690400 5.07 1061698800 5.07 1061707200 5.07 1061712000 5.07 1061720400 5.07 1061728800 5.07 1061733600 5.06 1061750460 5.06 1061755200 5.07 1061763600 5.06 1061769600 1061772000 5.06 1061776800 5.07 1061785200 5.08 1061793600 5.04 1061798400 5.07 1061806800 5.06 1061815200 5.06 1061820000 5.07 1061828400 5.06 1061836800 5.05 1061841600 5.06 1061850000 5.07 1061856000 1061858400 5.07 1061863200 5.07 1061871600 5.08 1061880000 5.07 1061884800 5.07 1061893200 5.07 1061901600 5.08 1061906400 5.07 1061914800 5.07 1061923200 5.07 1061928000 5.05 1061936400 5.06 1061942400 1061949600 5.08 1061958060 5.07 1061966400 5.06 1061971200 5.07 1061979600 5.05 1061988000 5.05 1061992800 5.07 1062001200 5.07 1062009600 5.06 1062014400 5.07 1062022800 5.07 1062028800 1062031200 5.06 1062036000 5.07 1062044400 5.06 1062052800 5.08 1062057600 5.07 1062066000 5.06 1062074400 5.06 1062079200 5.06 1062087600 5.06 1062096000 5.06 1062100800 5.10 1062109200 5.06 1062115200 1062117600 5.07 1062122400 5.06 1062130800 5.06 1062139200 5.07 1062144000 5.07 1062152400 5.07 1062165600 5.07 1062174000 5.06 1062182400 5.08 1062187200 5.07 1062195600 5.07 1062201600 1062204000 5.08 1062208800 5.07 1062217200 5.08 1062225600 5.07 1062230400 5.07 1062238800 5.07 1062247200 5.06 1062252000 5.07 1062260400 5.07 1062268800 5.07 1062273600 5.07 1062282000 5.07 1062288000 1062290400 5.07 1062295200 5.08 1062312000 5.08 1062316800 5.07 1062325200 5.09 1062333600 5.08 1062338400 5.08 1062346800 5.08 1062355200 5.08 1062360000 5.08 1062368400 5.09 1062374400 1062376800 5.08 1062390000 5.08 1062398400 5.09 1062403200 5.10 1062411600 5.08 1062424800 5.09 1062433200 5.08 1062441600 5.08 1062446400 5.09 1062454800 5.09 1062460800 1062463200 5.09 1062468000 5.09 1062476400 5.09 1062484800 5.09 1062489600 5.09 1062498000 5.08 1062506400 5.08 1062511200 5.08 1062519600 5.08 1062528000 5.10 1062532800 5.08 1062541200 5.09 1062547200 1062549600 5.09 1062554400 5.10 1062562800 5.09 1062571200 5.11 1062576000 5.09 1062592800 5.08 1062597600 5.10 1062606000 5.09 1062614400 5.09 1062619200 5.10 1062627600 5.10 1062633600 1062636000 5.08 1062640800 5.10 1062649200 5.10 1062657600 5.10 1062662400 5.10 1062670800 5.13 1062679200 5.11 1062684000 5.11 1062692400 5.12 1062700800 5.13 1062705600 5.12 1062714060 5.14 1062720000 1062722400 5.11 1062727200 5.11 1062735600 5.13 1062744000 5.13 1062748800 5.12 1062757200 5.12 1062765600 5.12 1062865200 5.11 1062873600 5.12 1062878400 5.11 1062886800 5.11 1062895200 5.11 1062900000 5.11 1062908400 5.10 1062916800 5.10 1062921600 5.10 1062930000 5.10 1062938460 5.11 1062943260 5.10 1062951600 5.08 1062960000 5.09 1062964800 5.10 1062973200 5.10 1062979260 1062981600 5.09 1062986400 5.10 1062994800 5.10 1063003260 5.10 1063008000 5.10 1063016400 5.10 1063024860 5.08 1063029600 5.11 1063038000 5.11 1063046400 5.11 1063051200 5.11 1063059600 5.11 1063065600 1063068000 5.10 1063072800 5.10 1063081200 5.10 1063089600 5.10 1063094400 5.10 1063111200 5.10 1063116000 5.10 1063124400 5.10 1063132800 5.10 1063137600 5.10 1063146000 5.10 1063154400 5.09 1063159200 5.09 1063167600 5.09 1063176000 5.09 1063180800 5.05 1063189200 5.10 1063197600 5.10 1063202400 5.10 1063210800 5.10 1063219200 5.09 1063224000 5.10 1063232400 5.10 1063240800 5.10 1063245600 5.09 1063254000 5.10 1063262400 5.11 1063267200 5.10 1063275600 5.09 1063284000 5.11 1063288800 5.11 1063297200 5.12 1063305600 5.11 1063310400 5.11 1063318800 5.11 1063348800 5.12 1063353600 5.13 1063362000 5.12 1063370400 5.12 1063375200 5.13 1063383600 5.13 1063392000 5.12 1063396800 5.11 1063405200 5.09 1063413600 5.11 1063426800 5.11 1063435200 5.11 1063440000 5.11 1063448400 5.11 1063456800 5.10 1063461600 5.12 1063470000 5.12 1063478400 5.11 1063483200 5.12 1063491600 5.11 1063500000 5.11 1063504800 5.11 1063513200 5.11 1063521600 5.11 1063526400 5.11 1063534800 5.11 1063543200 5.11 1063548000 5.11 1063556400 5.11 1063564800 5.11 1063569600 5.11 1063578000 5.11 1063586400 5.11 1063591200 5.10 1063599600 5.10 1063608000 5.11 1063612800 5.12 1063621200 5.11 1063629600 5.11 1063634400 5.11 1063642800 5.12 1063651200 5.12 1063672800 5.10 1063677600 5.11 1063686000 5.10 1063699200 5.10 1063707600 5.11 1063716000 5.10 1063720800 5.11 1063729200 5.11 1063737600 5.11 1063742400 5.11 1063750800 5.08 1063759500 5.08 1063764000 5.11 1063772400 5.11 1063780800 5.12 1063785600 5.12 1063794000 5.13 1063802400 5.13 1063807200 5.13 1063815600 5.11 1063824000 5.11 1063828800 5.13 1063837200 5.10 1063845600 5.14 1063850400 5.13 1063858800 5.12 1063867200 5.12 1063872000 5.13 1063880400 5.12 1063888800 5.12 1063902000 5.13 1063910400 5.13 1063915200 5.14 1063923720 5.27 1063932000 5.12 1063936800 5.13 1063945200 5.13 1063953600 5.12 1063958400 5.13 1063975200 5.12 1063980000 5.12 1063988400 5.12 1063996800 5.12 1064001600 5.12 1064010000 5.12 1064018400 5.13 1064023200 5.12 1064031600 5.12 1064040000 5.12 1064044800 4.70 1064053200 5.12 1064061600 5.12 1064066400 5.12 1064074800 5.12 1064083200 5.12 1064088000 5.12 1064096400 5.11 1064104800 5.12 1064109600 5.11 1064118000 5.11 1064126400 5.11 1064131200 5.11 1064139600 5.12 1064148000 5.12 1064153100 4.54 1064161200 5.07 1064169600 5.12 1064174400 5.11 1064182800 5.12 1064191200 5.12 1064196000 5.11 1064204400 5.11 1064212800 5.12 1064226000 5.11 1064234400 5.11 1064239200 5.11 1064247600 5.11 1064256000 5.12 1064260800 5.11 1064269200 5.13 1064277600 5.12 1064282400 5.11 1064290800 5.13 1064299200 5.13 1064304000 5.14 1064312400 5.14 1064320800 5.14 1064325600 5.14 1064334000 5.14 1064342400 5.14 1064347200 5.13 1064355600 5.13 1064368800 5.14 1064377500 5.14 1064385600 5.15 1064390400 5.15 1064398800 5.15 1064407200 5.15 1064420400 5.14 1064428800 5.16 1064433600 5.14 1064442000 5.14 1064450400 5.14 1064455200 5.14 1064463600 5.15 1064472000 5.15 1064476800 5.16 1064485200 5.14 1064493600 5.15 1064498400 5.15 1064506800 5.15 1064515200 5.15 1064520000 5.15 1064528400 5.14 1064536800 5.14 1064541600 5.14 1064558400 5.10 1064563200 5.14 1064571600 5.12 1064580000 5.13 1064584800 5.14 1064593200 5.13 1064601600 5.14 1064606400 5.14 1064614800 5.14 1064623200 5.14 1064628000 5.13 1064636400 5.14 1064644800 5.12 1064649600 5.13 1064658000 5.13 1064666400 5.12 1064671200 5.14 1064679600 5.14 1064688000 5.13 1064692800 5.14 1064701200 5.14 1064709600 5.13 1064714400 5.14 1064722800 5.13 1064731200 5.13 1064736000 5.13 1064744400 5.13 1064752800 5.13 1064757600 5.13 1064766000 5.13 1064774400 5.13 1064779200 5.13 1064787600 5.14 1064796000 5.14 1064800800 5.14 1064809200 5.14 1064817600 5.13 1064822400 5.13 1064830800 5.13 1064839200 5.13 1064844000 5.13 1064852400 5.14 1064860800 5.13 1064865600 5.16 1064874000 5.14 1064882400 5.14 1064887200 5.14 1064895600 5.13 1064904000 5.14 1064908800 5.14 1064917200 5.14 1064925600 5.13 1064930400 5.14 1064938800 5.14 1064947200 5.14 1064952000 5.14 1064960400 5.15 1064966400 1064968800 5.14 1064973600 5.14 1064982000 5.13 1064990400 5.15 1064995200 5.16 1065003600 5.12 1065012000 5.15 1065025200 5.16 1065033600 5.16 1065038400 5.15 1065046800 5.16 1065052800 1065055200 5.16 1065060000 5.16 1065068400 5.16 1065081600 5.16 1065090000 5.16 1065098400 5.16 1065103200 5.16 1065111600 5.15 1065120000 5.15 1065124800 5.15 1065133200 5.11 1065139200 1065141600 5.11 1065146400 5.13 1065154800 5.13 1065163200 5.14 1065168000 5.14 1065176400 5.14 1065189600 5.14 1065198000 5.14 1065206400 5.14 1065211200 5.14 1065219600 5.14 1065225600 1065228000 5.15 1065232800 5.14 1065241200 5.14 1065249600 5.13 1065254400 5.14 1065262800 5.14 1065271200 5.14 1065276000 5.14 1065284400 5.15 1065292800 5.13 1065297600 5.13 1065306000 5.14 1065312000 1065314400 5.14 1065319200 5.14 1065327600 5.14 1065336000 5.14 1065340800 5.14 1065349200 5.14 1065357600 5.14 1065362400 5.14 1065370800 5.14 1065379200 5.14 1065384000 5.15 1065392400 5.15 1065398400 1065400800 5.15 1065405600 5.14 1065414000 5.13 1065422400 5.14 1065427200 5.13 1065435600 5.14 1065444000 5.12 1065448800 5.12 1065457200 5.12 1065465600 5.12 1065470400 5.12 1065478800 5.12 1065484800 1065487200 5.12 1065492000 5.12 1065500400 5.12 1065508800 5.13 1065513600 5.13 1065522000 5.12 1065530400 5.13 1065535200 5.13 1065556800 5.13 1065565200 5.13 1065571200 1065573600 5.12 1065578400 5.11 1065586800 5.12 1065595200 5.12 1065600000 5.12 1065608400 5.12 1065616800 5.12 1065630000 5.12 1065638400 5.10 1065643200 5.11 1065651600 5.12 1065657600 1065660000 5.12 1065664800 5.12 1065673200 5.12 1065681600 5.13 1065686400 5.12 1065694800 5.12 1065703200 5.12 1065708000 5.12 1065716400 5.12 1065724800 5.13 1065729600 5.12 1065738000 5.13 1065744000 1065746400 5.12 1065751200 5.12 1065759600 5.12 1065768000 5.09 1065772800 5.13 1065781200 5.12 1065789600 5.13 1065794400 5.12 1065802800 5.13 1065811200 5.13 1065816000 5.13 1065824400 5.13 1065830400 1065833100 5.14 1065837600 5.12 1065846000 5.13 1065854400 5.13 1065859200 5.13 1065867600 5.13 1065876000 5.13 1065880800 5.12 1065889200 5.13 1065897600 5.13 1065902400 5.12 1065910800 5.12 1065916800 1065919200 5.13 1065924000 5.12 1065932400 5.12 1065940800 5.12 1065945600 5.13 1065954000 5.13 1065962400 5.14 1065967200 5.12 1065975600 5.13 1065984000 5.17 1065988800 5.17 1065997200 5.17 1066003200 1066005600 5.17 1066010400 5.17 1066018800 5.17 1066027200 5.17 1066032000 5.17 1066040400 5.18 1066048800 5.18 1066053600 5.18 1066062000 5.18 1066070400 5.18 1066075200 5.17 1066083600 5.18 1066089600 1066092000 5.17 1066096800 5.18 1066105200 5.17 1066113600 5.18 1066118400 5.17 1066126800 5.17 1066135200 5.17 1066140000 5.18 1066148400 5.16 1066156800 5.16 1066161600 5.17 1066170000 5.16 1066176000 1066178400 5.16 1066183200 5.16 1066191900 5.18 1066200000 5.18 1066204800 5.18 1066213200 5.18 1066221600 5.23 1066226400 5.18 1066234800 5.18 1066243200 5.18 1066248000 5.18 1066262400 1066264800 5.16 1066269600 5.17 1066278000 5.15 1066286400 5.15 1066291200 5.15 1066299600 5.16 1066308000 5.17 1066312800 5.17 1066321200 5.17 1066329600 5.17 1066334400 5.16 1066342800 5.16 1066348800 1066351200 5.16 1066356000 5.16 1066364400 5.16 1066372800 5.15 1066377600 5.26 1066386000 5.16 1066394400 5.16 1066399200 5.16 1066407600 5.16 1066416000 5.16 1066420800 5.16 1066429200 5.16 1066435200 1066437600 5.16 1066442400 5.16 1066450800 5.16 1066459200 5.16 1066464000 5.16 1066472400 5.16 1066480800 5.16 1066485600 5.16 1066494000 5.16 1066502400 5.15 1066507200 5.16 1066515600 5.17 1066521600 1066524000 5.15 1066528800 5.16 1066537200 5.16 1066545600 5.16 1066550400 5.16 1066558800 5.16 1066567200 5.16 1066572000 5.16 1066580400 5.16 1066588800 5.16 1066602000 5.15 1066608000 1066610400 5.16 1066615200 5.16 1066623600 5.08 1066632000 5.15 1066636800 5.15 1066645200 5.15 1066653600 5.15 1066658400 5.15 1066666800 5.15 1066675200 5.16 1066680000 5.15 1066688400 5.16 1066694400 1066696800 5.16 1066701600 5.16 1066710000 5.19 1066718400 5.16 1066723200 5.16 1066731600 5.16 1066740000 5.16 1066753200 5.16 1066761600 5.17 1066766400 5.18 1066774800 5.19 1066780800 1066783200 5.19 1066796460 5.18 1066804800 5.20 1066809600 5.19 1066818000 5.20 1066826460 5.20 1066831200 5.20 1066839600 5.20 1066848000 5.19 1066861200 5.20 1066867200 1066869600 5.20 1066874400 5.20 1066882800 5.20 1066891200 5.20 1066896000 5.20 1066904400 5.19 1066912800 5.19 1066917600 5.20 1066926000 5.20 1066934400 5.19 1066939200 5.19 1066947600 5.19 1066953600 1066956000 5.20 1066960800 5.20 1066969200 5.23 1066977600 5.20 1066982400 5.19 1066990800 5.20 1066999200 5.20 1067004000 5.20 1067012400 5.19 1067020800 5.20 1067025600 5.19 1067034000 5.19 1067040000 1067042400 5.20 1067047200 5.20 1067055600 5.20 1067064000 5.20 1067068800 5.19 1067077200 5.19 1067085600 5.20 1067103600 5.19 1067108400 5.21 1067116800 5.20 1067125200 5.20 1067126400 1067130000 5.22 1067138400 5.22 1067146800 5.22 1067151600 5.22 1067168400 5.22 1067173200 5.22 1067181660 5.22 1067190000 5.22 1067194860 5.22 1067203260 5.22 1067211600 5.21 1067212800 1067216400 5.22 1067224800 5.21 1067233200 5.22 1067238000 5.22 1067246400 5.44 1067254800 5.21 1067259600 5.21 1067268000 5.21 1067276400 5.21 1067281200 5.21 1067289600 5.20 1067298000 5.17 1067299200 1067302800 5.20 1067311200 5.20 1067319780 5.20 1067324400 5.20 1067332800 5.14 1067341200 5.20 1067346000 5.18 1067354400 5.20 1067362800 5.20 1067367600 5.21 1067376000 5.19 1067384400 5.21 1067385600 1067397600 5.22 1067406000 5.25 1067410800 5.21 1067419200 5.22 1067427600 5.22 1067432400 5.22 1067440800 5.22 1067449200 5.22 1067454000 5.27 1067462400 5.22 1067470800 5.22 1067472000 1067475600 5.21 1067484000 5.21 1067492400 5.38 1067497200 5.20 1067505600 5.20 1067514000 5.20 1067527200 5.20 1067535600 5.20 1067540400 5.21 1067548800 5.20 1067557200 5.20 1067558400 1067562000 5.21 1067570400 5.21 1067583600 5.21 1067600460 5.21 1067605200 5.20 1067613600 5.20 1067626800 5.21 1067635200 5.21 1067643600 5.21 1067644800 1067648400 5.21 1067656800 5.21 1067665200 5.21 1067670000 5.21 1067678400 5.21 1067686800 5.21 1067691600 5.21 1067708400 5.21 1067713200 5.21 1067721600 5.21 1067730000 5.21 1067731200 1067734800 5.20 1067743200 5.21 1067751600 5.21 1067756400 5.21 1067764800 5.21 1067773200 5.21 1067778000 5.21 1067786400 5.21 1067794800 5.20 1067799600 5.28 1067808000 5.20 1067816400 5.21 1067817600 1067821200 5.20 1067829600 5.21 1067842800 5.20 1067851200 5.21 1067864400 5.21 1067872800 5.21 1067881200 5.23 1067886000 5.24 1067894400 5.23 1067902800 5.24 1067904000 1067907600 5.23 1067916000 5.23 1067924400 5.23 1067937600 5.22 1067946000 5.20 1067950800 5.20 1067959200 5.20 1067967600 5.20 1067972400 5.20 1067980800 5.20 1067989200 5.20 1067990400 1067994000 5.19 1068002400 5.19 1068010800 5.20 1068015600 5.20 1068024000 5.20 1068032400 5.20 1068037200 5.20 1068045600 5.40 1068054000 5.20 1068058800 5.20 1068067200 5.20 1068075600 5.20 1068076800 1068080400 5.19 1068088800 5.20 1068102000 5.20 1068110700 5.19 1068118800 5.19 1068123600 5.20 1068132000 5.19 1068140400 5.19 1068145200 5.19 1068153600 5.19 1068162000 5.19 1068163200 1068166800 5.19 1068175200 5.19 1068183600 5.19 1068188400 5.19 1068196800 5.20 1068205200 5.17 1068218400 5.18 1068226800 5.18 1068231600 5.19 1068240000 5.18 1068248400 5.18 1068249600 1068253200 5.18 1068261600 5.18 1068270000 5.19 1068274800 5.18 1068283200 5.17 1068291600 5.18 1068296400 5.18 1068304800 5.18 1068313200 5.18 1068318000 5.18 1068326400 5.18 1068334800 5.18 1068336000 1068339600 5.18 1068348000 5.18 1068356400 5.17 1068361200 5.17 1068369600 5.18 1068378000 5.18 1068382800 5.17 1068391200 5.17 1068399600 5.18 1068404400 5.16 1068412800 5.18 1068421200 5.17 1068422400 1068426000 5.13 1068442800 5.18 1068447600 5.18 1068464400 5.17 1068469200 5.14 1068486000 5.17 1068490800 5.17 1068499200 5.16 1068507660 5.18 1068508800 1068512400 5.17 1068520800 5.17 1068529200 5.17 1068534000 5.18 1068542400 5.17 1068550800 5.15 1068555600 5.17 1068564000 5.17 1068572400 5.17 1068577200 5.17 1068585600 5.17 1068594300 5.17 1068595200 1068598800 5.17 1068607200 5.18 1068615600 5.17 1068620400 5.17 1068628800 5.17 1068637200 5.17 1068642000 5.17 1068650400 5.17 1068658800 5.17 1068663600 5.18 1068672000 5.17 1068680400 5.15 1068681600 1068685200 5.17 1068693600 5.17 1068702000 5.17 1068706800 5.32 1068715200 5.17 1068723600 5.16 1068728400 6.57 1068736800 5.17 1068745200 5.17 1068750000 5.17 1068758400 5.17 1068766800 5.17 1068768000 1068771600 5.18 1068780000 5.17 1068788400 5.17 1068793200 5.17 1068801600 5.17 1068810000 5.17 1068823200 5.17 1068831600 5.18 1068836400 5.17 1068844800 5.17 1068853200 5.17 1068854400 1068858000 5.17 1068866400 5.17 1068874800 5.17 1068879600 5.17 1068888000 5.17 1068896400 5.17 1068901200 5.16 1068909600 5.17 1068918000 5.17 1068922800 5.17 1068931200 5.17 1068939600 5.17 1068940800 1068944400 5.17 1068952800 5.17 1068961200 5.16 1068966000 5.17 1068974400 5.17 1068982800 5.17 1068987600 5.17 1068996000 5.17 1069004400 5.17 1069009200 5.17 1069017600 5.16 1069026000 5.17 1069030800 5.17 1069039200 5.18 1069047600 5.16 1069052400 5.17 1069060800 5.16 1069069200 5.17 1069074000 5.16 1069082400 5.18 1069090800 5.17 1069095600 5.17 1069104000 5.18 1069112400 5.18 1069117200 5.18 1069125600 5.17 1069134000 5.18 1069138800 5.18 1069147200 5.17 1069155600 5.18 1069160400 5.19 1069168800 5.18 1069177200 5.18 1069182000 5.18 1069190400 5.19 1069198800 5.20 1069203600 5.19 1069212000 5.19 1069220400 5.19 1069225200 5.18 1069233600 5.18 1069242000 5.18 1069246800 5.19 1069255200 5.19 1069263600 5.18 1069268400 5.18 1069276800 5.19 1069285200 5.16 1069298400 5.17 1069306800 5.17 1069311600 5.18 1069320000 5.19 1069333200 5.05 1069341600 5.15 1069350000 5.17 1069354800 5.17 1069363200 5.17 1069371900 5.11 1069376400 5.18 1069384800 5.18 1069393200 5.18 1069398000 5.18 1069406400 5.18 1069414800 5.18 1069419600 5.18 1069428000 5.18 1069436400 5.18 1069441200 5.18 1069449600 5.18 1069458000 5.17 1069462800 5.17 1069471200 5.18 1069479600 5.18 1069484400 5.18 1069492800 5.18 1069501200 5.12 1069514400 5.18 1069522800 5.18 1069527600 5.18 1069536000 5.17 1069544400 5.17 1069549200 5.17 1069557600 5.18 1069566000 5.17 1069570800 5.18 1069579200 5.17 1069587600 5.17 1069592400 5.17 1069600800 5.18 1069609200 5.17 1069614000 5.18 1069622400 5.17 1069630800 5.17 1069635600 5.17 1069652400 5.18 1069657200 5.17 1069665600 5.17 1069674000 5.17 1069678800 5.18 1069687200 5.17 1069695600 5.31 1069700400 5.17 1069708800 5.17 1069717200 5.16 1069722000 5.15 1069730400 5.16 1069738800 5.16 1069743600 5.17 1069752000 5.16 1069760400 5.17 1069765200 5.15 1069773600 5.15 1069782000 5.16 1069786800 5.17 1069795200 5.17 1069803600 5.15 1069808400 5.15 1069816800 5.15 1069830000 5.16 1069838400 5.16 1069846800 5.16 1069851600 5.11 1069860000 5.15 1069868400 5.15 1069873200 5.15 1069881600 5.19 1069890000 5.15 1069894860 5.15 1069903200 5.15 1069911600 5.15 1069916400 5.15 1069924800 5.15 1069933200 5.15 1069938000 5.14 1069946400 5.15 1069954800 5.15 1069959600 5.12 1069968000 5.15 1069976400 5.16 1069981260 5.15 1069989600 5.16 1069998000 5.15 1070002800 5.15 1070011200 5.15 1070019600 5.15 1070024400 5.14 1070032800 5.29 1070041200 5.15 1070046000 5.15 1070054400 5.14 1070062800 5.15 1070067600 5.15 1070076000 5.15 1070084400 5.15 1070089200 5.15 1070097600 5.16 1070106000 5.16 1070110800 5.15 1070119200 5.15 1070127600 5.15 1070132400 5.15 1070140800 5.15 1070149200 5.15 1070154000 5.15 1070162400 5.15 1070170800 5.15 1070175600 5.15 1070184000 5.15 1070192400 5.15 1070197200 5.15 1070205600 5.15 1070214000 5.15 1070218800 5.15 1070227200 5.15 1070235600 5.08 1070236800 1070240400 5.15 1070248800 5.15 1070257200 5.15 1070270400 5.14 1070278800 5.14 1070283600 5.15 1070292000 5.14 1070300400 5.15 1070305200 5.15 1070313600 5.15 1070322000 5.15 1070323200 1070326800 5.15 1070335200 5.15 1070343600 5.16 1070348400 5.15 1070356800 5.10 1070365200 5.15 1070370000 5.15 1070378400 5.15 1070408400 5.15 1070409600 1070413200 5.15 1070421600 5.15 1070430000 5.11 1070434800 5.14 1070443200 5.14 1070451660 5.09 1070456400 5.14 1070464800 5.14 1070473200 5.14 1070478000 5.13 1070486400 5.13 1070494800 5.14 1070496000 1070499600 5.14 1070508000 5.14 1070516400 5.15 1070521260 5.14 1070529600 5.15 1070538000 5.15 1070542800 5.15 1070551200 5.15 1070559600 5.15 1070564400 5.14 1070572800 5.16 1070581200 5.15 1070582400 1070586000 5.14 1070594400 5.15 1070602800 5.15 1070607600 5.15 1070616000 5.11 1070624400 5.15 1070629200 5.15 1070637600 5.15 1070646300 5.15 1070650800 5.15 1070659200 5.16 1070667600 5.15 1070668800 1070672400 5.15 1070680800 5.15 1070689200 5.16 1070694000 5.15 1070702400 5.16 1070710800 5.16 1070724000 5.15 1070732400 5.15 1070737200 5.15 1070745600 5.15 1070754000 5.15 1070755200 1070758800 5.16 1070767200 5.16 1070775600 5.16 1070780400 5.15 1070788800 5.15 1070797200 5.15 1070802000 5.15 1070810400 5.15 1070818800 5.15 1070823600 5.15 1070832000 5.15 1070840400 5.15 1070841600 1070845200 5.15 1070853600 5.15 1070862000 5.15 1070866800 5.15 1070875200 5.15 1070883600 5.15 1070888400 5.15 1070896800 5.15 1070905200 5.14 1070910000 5.15 1070918400 5.14 1070926800 5.15 1070928000 1070931600 5.15 1070948400 5.15 1070953200 5.14 1070970000 5.15 1070974800 5.14 1070983200 5.14 1070991600 5.15 1070996400 5.09 1071004800 5.15 1071013200 5.14 1071014400 1071018000 5.15 1071026400 5.15 1071034800 5.15 1071039600 5.15 1071048000 5.15 1071056400 5.14 1071061200 5.14 1071069600 5.15 1071078000 5.15 1071091200 5.16 1071099600 5.16 1071100800 1071112800 5.16 1071121200 5.16 1071126000 5.16 1071134400 5.16 1071142800 5.16 1071147600 5.16 1071156000 5.17 1071164400 5.17 1071169200 5.17 1071177600 5.16 1071187200 1071255600 5.18 1071264000 5.18 1071295200 1071304680 5.18 1071402000 5.17 1071406800 5.18 1071415200 5.17 1071423600 5.18 1071428400 5.17 1071436800 5.18 1071439200 1071445200 5.17 1071446400 1071450000 5.15 1071458400 5.18 1071466800 5.18 1071471600 5.18 1071480000 5.17 1071488400 5.18 1071510000 5.15 1071514800 5.17 1071523200 5.18 1071531600 5.18 1071532800 1071544860 5.17 1071553200 5.18 1071558000 5.18 1071566400 5.18 1071574800 5.18 1071579600 5.18 1071588000 5.18 1071619200 1071644400 5.17 1071652800 5.17 1071661200 5.17 1071666000 5.17 1071674400 5.18 1071682800 5.18 1071687600 5.18 1071696000 5.18 1071704400 5.18 1071705600 1071709200 5.16 1071717600 5.16 1071726000 5.16 1071730800 5.08 1071739200 5.15 1071752400 5.15 1071760800 5.15 1071769200 5.15 1071774000 5.16 1071782400 5.16 1071792000 1071825600 5.17 1071834000 5.17 1071838800 5.16 1071847200 5.17 1071855600 5.09 1071878400 1071933600 5.12 1071964860 1071990000 5.16 1071998400 5.16 1072006800 5.16 1072011600 5.16 1072020000 5.16 1072028400 5.16 1072033200 5.17 1072041600 5.17 1072050000 5.16 1072051200 1072054800 5.49 1072063200 5.17 1072071600 5.17 1072076400 5.16 1072084860 5.16 1072093200 5.17 1072098000 5.18 1072106400 5.17 1072114800 5.16 1072119600 5.16 1072128000 5.15 1072136460 5.15 1072137600 1072141200 5.17 1072149600 5.16 1072158060 5.17 1072162800 5.17 1072171200 5.17 1072179600 5.17 1072184400 5.17 1072192800 5.27 1072201200 5.17 1072206000 5.17 1072214400 5.18 1072222800 5.17 1072224000 1072227600 5.17 1072236000 5.17 1072244400 5.17 1072249200 5.17 1072257600 5.17 1072266000 5.17 1072270800 5.17 1072279200 5.18 1072287600 5.17 1072292400 5.18 1072300800 5.22 1072309200 5.18 1072310400 1072314000 5.18 1072322400 5.18 1072330800 5.17 1072335600 5.17 1072344000 5.17 1072352400 5.17 1072357200 5.17 1072365600 5.17 1072374000 5.17 1072378860 5.17 1072387200 5.17 1072395600 5.16 1072396800 1072400400 5.17 1072408800 5.17 1072417200 5.17 1072422000 5.17 1072430400 5.17 1072438800 5.17 1072443600 5.17 1072452000 5.17 1072460400 5.17 1072465200 5.17 1072473600 5.17 1072482000 5.18 1072483200 1072486800 5.17 1072495200 5.17 1072503600 5.16 1072530060 5.33 1072538520 5.34 1072546860 5.32 1072560060 5.28 1072568460 5.30 1072569660 1072624860 5.16 1072638060 5.30 1072656060 1072681200 5.16 1072689600 5.16 1072702800 5.15 1072711200 5.16 1072719600 5.16 1072724400 5.16 1072732800 5.16 1072741200 5.15 1072742400 1072746000 5.16 1072754400 5.16 1072762800 5.16 1072767600 5.16 1072776000 5.16 1072784400 5.16 1072789200 5.16 1072797600 5.16 1072806000 5.16 1072810800 5.17 1072819200 5.16 1072827600 5.17 1072828800 1072832400 5.17 1072840800 5.17 1072849200 5.17 1072854000 5.17 1072862400 5.16 1072870800 5.17 1072875600 5.17 1072884000 5.17 1072892400 5.17 1072897200 5.16 1072905600 5.17 1072914000 5.17 1072918800 5.17 1072927200 5.17 1072935600 5.17 1072940400 5.18 1072948800 5.17 1072957200 5.17 1072962000 5.17 1072970400 5.17 1072978800 5.17 1072992000 5.17 1073000400 5.18 1073005200 5.17 1073013600 5.17 1073022000 5.17 1073026800 5.18 1073035200 5.17 1073043600 5.17 1073048400 5.18 1073056800 5.18 1073065200 5.18 1073070000 5.18 1073078400 5.18 1073086860 5.18 1073091600 5.18 1073100000 5.18 1073108400 5.18 1073113200 5.18 1073121600 5.18 1073130000 5.18 1073134860 5.18 1073143260 5.18 1073151600 5.18 1073156400 5.19 1073164800 5.18 1073173200 5.17 1073178000 5.17 1073186400 5.18 1073194860 5.18 1073199600 5.18 1073208060 5.18 1073216460 5.18 1073221200 5.18 1073229660 5.18 1073238000 5.17 1073242860 5.18 1073251260 5.18 1073259660 5.19 1073272860 5.18 1073281260 5.18 1073286060 5.18 1073294460 5.17 1073302860 5.18 1073307660 5.19 1073316060 5.18 1073324460 5.16 1073329260 5.18 1073337660 5.18 1073346060 5.18 1073350860 5.18 1073359260 5.18 1073367660 5.18 1073372460 5.17 1073380860 5.17 1073389200 5.17 1073394060 5.17 1073402400 5.17 1073410860 5.17 1073415600 5.18 1073424060 5.17 1073432400 5.17 1073437260 5.17 1073445660 5.17 1073454060 5.17 1073458860 5.17 1073467260 5.17 1073475600 5.16 1073480400 5.17 1073488800 5.17 1073497200 5.16 1073502060 5.16 1073510460 5.16 1073518920 5.16 1073523600 5.16 1073532000 5.16 1073540460 5.17 1073545200 5.17 1073553600 5.17 1073562000 5.17 1073566800 5.14 1073575200 5.17 1073583600 5.17 1073588460 5.17 1073596800 5.17 1073605260 5.17 1073610000 5.17 1073618460 5.17 1073626800 5.17 1073631600 5.16 1073640000 5.17 1073648400 5.17 1073653260 5.17 1073661600 5.17 1073670000 5.17 1073674800 5.16 1073683200 5.16 1073691600 5.16 1073696400 5.17 1073704800 5.16 1073713200 5.17 1073718000 5.16 1073726400 5.17 1073734800 5.17 1073739600 5.17 1073748000 5.17 1073756400 5.16 1073761200 5.17 1073769600 5.17 1073778060 5.17 1073782800 5.17 1073791200 5.16 1073799600 5.17 1073804400 5.17 1073812800 5.17 1073821200 5.17 1073826000 5.17 1073834400 5.17 1073842800 5.16 1073847600 5.16 1073856000 5.16 1073864400 5.17 1073869200 5.20 1073877600 5.16 1073886060 5.17 1073890800 5.17 1073899200 5.17 1073907600 5.17 1073912400 5.16 1073920860 5.16 1073929200 5.16 1073934000 5.16 1073942400 5.16 1073950800 5.17 1073955600 5.16 1073964060 5.16 1073972400 5.16 1073977200 5.16 1073985600 5.17 1073994000 5.16 1073998800 5.16 1074007200 5.16 1074015600 5.15 1074020400 5.16 1074028860 5.15 1074037260 5.15 1074042000 5.15 1074050460 5.16 1074058800 5.16 1074063600 5.16 1074072000 5.16 1074080400 5.16 1074085200 5.16 1074102060 5.16 1074106860 5.15 1074115260 5.16 1074123660 5.16 1074128400 5.16 1074136860 5.16 1074145260 5.16 1074150060 5.15 1074158460 5.15 1074171600 5.15 1074180000 5.15 1074188400 5.15 1074193260 5.15 1074201660 5.15 1074210060 5.15 1074214860 5.16 1074223260 5.16 1074231660 5.16 1074236400 5.16 1074244860 5.15 1074253200 5.15 1074258000 5.15 1074266460 5.15 1074274860 5.15 1074279600 5.15 1074288060 5.15 1074296460 5.15 1074301200 5.15 1074309600 5.15 1074318060 5.15 1074322800 5.15 1074331200 5.15 1074339600 5.15 1074344400 5.15 1074352800 5.15 1074366000 5.15 1074374400 5.16 1074382800 5.15 1074387600 5.15 1074396000 5.16 1074404400 5.16 1074409200 5.16 1074417600 5.15 1074426000 5.15 1074430800 5.15 1074439200 5.15 1074447600 5.15 1074452400 5.15 1074460860 5.15 1074469200 5.15 1074474000 5.16 1074482400 5.16 1074490800 5.15 1074495600 5.15 1074504000 5.16 1074512400 5.16 1074517200 5.16 1074525660 5.16 1074534000 5.16 1074538800 5.15 1074547200 5.15 1074555600 5.16 1074560400 5.15 1074568800 5.16 1074577200 5.16 1074582000 5.16 1074590400 5.15 1074598800 5.16 1074603600 5.13 1074612000 5.16 1074620400 5.16 1074625200 5.16 1074633600 5.15 1074642000 5.16 1074646800 5.15 1074655200 5.16 1074663660 5.15 1074668400 5.15 1074676800 5.16 1074685200 5.16 1074690000 5.16 1074698400 5.16 1074706800 5.15 1074720000 5.16 1074728400 5.15 1074733200 5.15 1074741600 5.15 1074750000 5.15 1074754800 5.15 1074763200 5.14 1074771600 5.14 1074776400 5.15 1074784800 5.15 1074793200 5.15 1074798000 5.15 1074806400 5.15 1074814800 5.14 1074819600 5.14 1074828000 5.14 1074836460 5.14 1074841200 5.14 1074849600 5.15 1074858000 5.14 1074862800 5.15 1074871200 5.15 1074879600 5.14 1074884400 5.15 1074892800 5.14 1074901200 5.14 1074906000 5.15 1074914400 5.14 1074922800 5.14 1074927600 5.14 1074936000 5.14 1074944400 5.14 1074949200 5.14 1074957600 5.14 1074966000 5.14 1074970800 5.15 1074979200 5.15 1074987660 5.15 1074992400 5.15 1075000800 5.15 1075009200 5.14 1075014000 5.14 1075022400 5.14 1075030800 5.14 1075035600 5.14 1075044000 5.14 1075052400 5.14 1075057200 5.14 1075065600 5.14 1075074000 5.14 1075078800 5.14 1075087200 5.14 1075095600 5.14 1075100400 5.14 1075117200 5.14 1075122000 5.15 1075130400 5.15 1075138800 5.13 1075143600 5.15 1075152000 5.13 1075160400 5.12 1075165200 5.11 1075173600 5.12 1075182000 5.11 1075186800 5.12 1075195200 5.12 1075203600 5.12 1075208400 5.11 1075216800 5.12 1075225200 5.12 1075238400 5.13 1075246800 5.13 1075251600 5.13 1075260000 5.13 1075268400 5.13 1075273200 5.13 1075281600 5.13 1075290000 5.13 1075294800 5.12 1075303200 5.12 1075311600 5.12 1075316400 5.13 1075324800 5.12 1075333200 5.13 1075338000 5.12 1075346400 5.13 1075354800 5.13 1075359600 5.13 1075368000 5.13 1075376400 5.13 1075381200 5.13 1075389600 5.13 1075398000 5.12 1075402800 5.12 1075411200 5.12 1075424400 5.13 1075432800 5.13 1075441200 5.13 1075446000 5.13 1075454400 5.12 1075462800 5.12 1075467600 5.13 1075476000 5.12 1075484400 5.13 1075489200 5.13 1075497600 5.13 1075506000 5.13 1075510800 5.13 1075519200 5.12 1075527600 5.13 1075532400 5.13 1075540800 5.13 1075549200 5.13 1075554000 5.13 1075562400 5.13 1075570800 5.13 1075575600 5.12 1075584000 5.11 1075592400 5.13 1075597200 5.13 1075605600 5.13 1075614000 5.13 1075618800 5.13 1075627200 5.13 1075635600 5.13 1075640400 5.13 1075648800 5.13 1075657200 5.13 1075662000 5.14 1075670400 5.14 1075678800 5.13 1075683600 5.13 1075692000 5.13 1075700400 5.13 1075705200 5.13 1075713600 5.13 1075722000 5.18 1075726800 5.18 1075735200 5.19 1075743600 5.18 1075748400 5.18 1075756800 5.22 1075765200 5.17 1075770000 5.17 1075778400 5.17 1075786800 5.17 1075791600 5.17 1075800000 5.17 1075808400 5.17 1075813200 5.17 1075821600 5.17 1075830000 5.17 1075834800 5.18 1075843200 5.18 1075851600 5.17 1075856400 5.18 1075864800 5.18 1075873200 5.18 1075878000 5.18 1075886400 5.17 1075894800 5.17 1075899600 5.17 1075908000 5.17 1075916400 5.17 1075921200 5.19 1075929600 5.15 1075938000 5.17 1075942800 5.17 1075951200 5.17 1075959600 5.16 1075964400 5.18 1075972800 5.17 1075981200 5.17 1075986000 5.17 1075994400 5.17 1076007600 5.16 1076016000 5.17 1076024400 5.17 1076029200 5.18 1076037600 5.17 1076046000 5.17 1076050800 5.16 1076059200 5.28 1076067600 5.17 1076072400 5.17 1076080800 5.17 1076089200 5.17 1076094000 5.17 1076102400 5.17 1076110800 5.17 1076115600 5.16 1076124000 5.16 1076132400 5.16 1076137200 5.16 1076145600 5.16 1076154000 5.16 1076158800 5.16 1076167200 5.16 1076175600 5.16 1076180400 5.17 1076188800 5.16 1076197200 5.17 1076202000 5.17 1076210400 5.16 1076218800 5.17 1076223600 5.16 1076232000 5.16 1076240400 5.16 1076245200 5.16 1076253600 5.17 1076262000 5.17 1076266800 5.16 1076275200 5.15 1076283600 5.16 1076288400 5.17 1076296800 5.16 1076305200 5.15 1076310000 5.14 1076318400 5.14 1076326800 5.15 1076331600 5.15 1076340000 5.16 1076348400 5.16 1076353200 5.16 1076361600 5.16 1076370000 5.17 1076374800 5.15 1076383200 5.15 1076391600 5.15 1076396400 5.15 1076404800 5.14 1076413200 5.01 1076418000 5.15 1076426400 5.15 1076434800 5.16 1076439600 5.16 1076448000 5.15 1076456400 5.15 1076461200 5.16 1076469600 5.16 1076478000 5.16 1076482800 5.16 1076491200 5.16 1076499600 5.16 1076504400 5.15 1076512800 5.15 1076521200 5.15 1076526000 5.16 1076534400 5.15 1076542800 5.15 1076547600 5.14 1076556000 5.15 1076564400 5.15 1076569200 5.15 1076577600 5.16 1076586000 5.16 1076590800 5.15 1076599200 5.15 1076607600 5.16 1076612400 5.16 1076620800 5.16 1076629200 5.15 1076634000 5.15 1076642400 5.15 1076650800 5.15 1076655600 5.15 1076664000 5.15 1076672400 5.15 1076677200 5.15 1076685600 5.15 1076694000 5.15 1076698800 5.15 1076707200 5.16 1076715600 5.16 1076720400 5.16 1076728800 5.16 1076737200 5.15 1076742000 5.15 1076750400 5.15 1076758800 5.15 1076763600 5.16 1076772000 5.15 1076780400 5.15 1076785200 5.16 1076793600 5.16 1076802000 5.15 1076806800 5.15 1076815200 5.15 1076823600 5.15 1076828400 5.15 1076836800 5.15 1076845200 5.15 1076850000 5.15 1076858400 5.15 1076866800 5.15 1076871600 5.16 1076880000 5.16 1076888400 5.15 1076893200 5.15 1076901600 5.15 1076910000 5.15 1076914800 5.16 1076923200 5.15 1076931600 5.15 1076936400 5.16 1076944800 5.16 1076953200 5.16 1076966400 5.15 1076974800 5.16 1076979600 5.15 1076988000 5.15 1076996400 5.15 1077001200 5.15 1077009600 5.15 1077018060 5.14 1077022800 5.15 1077031200 5.15 1077039600 5.15 1077044400 5.15 1077052800 5.16 1077061200 5.14 1077066000 5.16 1077074400 5.16 1077082800 5.16 1077087600 5.17 1077096000 5.16 1077104400 5.16 1077109200 5.16 1077117600 5.16 1077126000 5.16 1077130800 5.16 1077139200 5.16 1077147600 5.16 1077152400 5.16 1077160800 5.16 1077169200 5.14 1077174000 5.14 1077182400 5.14 1077190800 5.14 1077195600 5.14 1077204000 5.15 1077212400 5.15 1077217200 5.15 1077225600 5.14 1077234000 5.15 1077238800 5.15 1077247200 5.16 1077255600 5.15 1077260460 5.16 1077268800 5.16 1077277200 5.15 1077282000 5.15 1077290400 5.15 1077298800 5.15 1077303600 5.15 1077606000 5.17 1077614400 5.17 1077622800 5.17 1077627600 5.17 1077636000 5.17 1077644400 5.17 1077645600 1077649200 5.17 1077657600 5.17 1077666000 5.17 1077667200 1077670800 5.17 1077700800 5.17 1077709200 5.16 1077714000 5.16 1077722400 5.17 1077730800 5.17 1077735600 5.17 1077744000 5.17 1077752400 5.17 1077753600 1077757200 5.17 1077765600 5.17 1077774000 5.17 1077778800 5.18 1077787200 5.18 1077795600 5.17 1077800400 5.18 1077808800 5.18 1077817200 5.18 1077822000 5.17 1077830400 5.17 1077838800 5.18 1077840000 1077843600 5.17 1077860400 5.17 1077865200 5.18 1077873600 5.17 1077882060 5.18 1077886800 5.17 1077895200 5.17 1077903600 5.18 1077908400 5.18 1077916800 5.17 1077925200 5.18 1077926400 1077930000 5.18 1077960000 5.17 1077968400 5.17 1077973200 5.17 1077981600 5.17 1077994800 5.18 1078003200 5.18 1078011600 5.18 1078012800 1078016400 5.17 1078024800 5.18 1078033200 5.18 1078038000 5.17 1078046400 5.18 1078054800 5.18 1078059600 5.17 1078068000 5.17 1078076400 5.17 1078081200 5.18 1078089600 5.17 1078098000 5.18 1078099200 1078102800 5.18 1078111200 5.17 1078119600 5.18 1078124400 5.18 1078132800 5.19 1078141200 5.18 1078146000 5.18 1078154400 5.18 1078167600 5.18 1078176000 5.16 1078184460 5.18 1078185600 1078189200 5.17 1078197600 5.18 1078206000 5.18 1078210800 5.18 1078219260 5.17 1078227600 5.17 1078232400 5.18 1078240800 5.18 1078249200 5.18 1078254000 5.17 1078262400 5.17 1078270800 5.16 1078272000 1078275600 5.16 1078284000 5.17 1078292400 5.18 1078297200 5.17 1078305600 5.17 1078314000 5.18 1078318800 5.19 1078327200 5.18 1078335600 5.18 1078340400 5.19 1078348800 5.18 1078357200 5.18 1078358400 1078362000 5.19 1078370400 5.18 1078378800 5.18 1078383600 5.18 1078392000 5.18 1078400400 5.18 1078405200 5.18 1078413600 5.18 1078422000 5.18 1078426800 5.18 1078435200 5.18 1078443600 5.18 1078444800 1078448400 5.18 1078456800 5.18 1078465200 5.18 1078470000 5.18 1078478400 5.21 1078486800 5.18 1078491600 5.18 1078500000 5.19 1078508400 5.18 1078513200 5.19 1078521600 5.19 1078530000 5.19 1078531200 1078534800 5.18 1078543200 5.18 1078551600 5.18 1078556400 5.18 1078564800 5.18 1078573200 5.18 1078578000 5.17 1078586400 5.18 1078599600 5.19 1078608000 5.19 1078616400 5.18 1078617600 1078621200 5.18 1078629600 5.18 1078638000 5.18 1078642800 5.18 1078651200 5.18 1078659600 5.19 1078664400 5.18 1078672800 5.19 1078681200 5.19 1078686000 5.19 1078694400 5.20 1078702800 5.20 1078704000 1078707600 5.19 1078716000 5.20 1078724400 5.20 1078729200 5.20 1078737600 5.20 1078746000 5.20 1078750800 5.20 1078759200 5.20 1078767600 5.20 1078772400 5.20 1078780800 5.18 1078789200 5.20 1078790400 1078794000 5.20 1078802400 5.20 1078810800 5.20 1078824000 5.20 1078832400 5.21 1078845600 5.21 1078854000 5.21 1078858800 5.21 1078867200 5.21 1078875600 5.21 1078880400 5.20 1078888800 5.21 1078897200 5.21 1078902000 5.21 1078910400 5.21 1078918800 5.21 1078923600 5.21 1078932000 5.20 1078940400 5.21 1078945200 5.22 1078953600 5.21 1078962000 5.19 1078963200 1078966800 5.21 1078975200 5.21 1078983600 5.19 1078988400 5.21 1078996800 5.21 1079005200 5.21 1079010000 5.21 1079040000 5.22 1079048400 5.22 1079049600 1079053200 5.22 1079061600 5.22 1079070000 5.22 1079074800 5.21 1079083200 5.22 1079113200 5.22 1079118000 5.22 1079126400 5.22 1079134800 5.22 1079139600 5.22 1079148000 5.22 1079150400 1079156400 5.22 1079161200 5.21 1079169600 5.22 1079178000 5.22 1079182800 5.21 1079191200 5.21 1079199600 5.22 1079204400 5.22 1079212800 5.21 1079221200 5.21 1079222400 1079226000 5.21 1079234400 5.21 1079242800 5.22 1079247600 5.21 1079256000 5.21 1079264400 5.21 1079269200 5.21 1079277600 5.21 1079286000 5.20 1079290800 5.21 1079299200 5.21 1079307600 5.22 1079308800 1079312400 5.22 1079320800 5.21 1079329200 5.21 1079334000 5.22 1079342400 5.21 1079395200 1079398800 5.20 1079407200 5.21 1079415600 5.21 1079420400 5.21 1079437200 5.21 1079442000 5.21 1079450400 5.20 1079458800 5.21 1079463600 5.21 1079472000 5.21 1079480400 5.21 1079481600 1079485200 5.21 1079493600 5.22 1079502000 5.21 1079506800 5.21 1079515200 5.20 1079528400 5.20 1079536800 5.21 1079545200 5.21 1079550000 5.21 1079558400 5.20 1079566800 5.22 1079568000 1079571600 5.21 1079580000 5.21 1079588400 5.21 1079593200 5.21 1079601900 5.20 1079610000 5.14 1079614800 5.20 1079623200 5.21 1079631600 5.21 1079636400 5.21 1079644800 5.21 1079653200 5.21 1079654400 1079658000 5.21 1079666400 5.21 1079674800 5.21 1079679600 5.21 1079688000 5.21 1079696400 5.22 1079701200 5.21 1079709600 5.22 1079718000 5.21 1079722800 5.21 1079731200 5.21 1079739600 5.21 1079740800 1079744400 5.21 1079752800 5.21 1079761200 5.22 1079766000 5.21 1079774400 5.21 1079782800 5.21 1079787600 5.22 1079796300 5.21 1079804400 5.21 1079809200 5.21 1079817600 5.21 1079826000 5.20 1079827200 1079830800 5.20 1079839200 5.20 1079847600 5.20 1079852400 5.20 1079860800 5.20 1079869200 5.20 1079874000 5.20 1079882400 5.20 1079890800 5.21 1079895600 5.21 1079904000 5.21 1079912400 5.21 1079913600 1079917200 5.21 1079925600 5.20 1079934000 5.21 1079938800 5.21 1079947200 5.21 1079955600 5.19 1079960400 5.21 1079968800 5.21 1079977200 5.21 1079982000 5.18 1079990400 5.19 1079998800 5.22 1080000000 1080003600 5.21 1080012000 5.21 1080020400 5.22 1080025200 5.21 1080033600 5.21 1080042000 5.20 1080046800 5.20 1080055200 5.22 1080063600 5.21 1080068400 5.22 1080076800 5.22 1080085200 5.22 1080086400 1080090000 5.22 1080098400 5.22 1080106800 5.22 1080111600 5.22 1080120000 5.21 1080128400 5.22 1080133200 5.23 1080141600 5.23 1080150000 5.23 1080154800 5.24 1080163200 5.24 1080171660 5.23 1080172800 1080176400 5.24 1080184800 5.24 1080193200 5.25 1080198000 5.23 1080206400 5.24 1080214800 5.21 1080219600 5.23 1080228000 5.23 1080236400 5.23 1080241200 5.23 1080249600 5.23 1080258000 5.24 1080259200 1080262800 5.24 1080271200 5.23 1080279600 5.23 1080284400 5.23 1080292800 5.23 1080301200 5.22 1080306000 5.22 1080314400 5.22 1080322800 5.22 1080327600 5.22 1080336000 5.22 1080344400 5.23 1080345600 1080349200 5.22 1080357600 5.22 1080366000 5.22 1080370800 5.22 1080379200 5.22 1080387600 5.22 1080392400 5.23 1080400800 5.22 1080412800 5.22 1080417600 5.23 1080426000 5.23 1080432000 1080434400 5.22 1080439200 5.22 1080447600 5.22 1080456000 5.22 1080460800 5.22 1080469200 5.22 1080477600 5.23 1080482400 5.22 1080490800 5.23 1080499200 5.23 1080504000 5.22 1080512400 5.23 1080518400 1080520800 5.23 1080525600 5.23 1080534000 5.23 1080542400 5.22 1080547200 5.23 1080555600 5.22 1080564000 5.22 1080568800 5.22 1080577200 5.22 1080585600 5.23 1080590400 5.23 1080598800 5.22 1080604800 1080607200 5.23 1080612000 5.22 1080620400 5.23 1080628800 5.22 1080633600 5.23 1080642000 5.18 1080650400 5.22 1080655200 5.22 1080663600 5.23 1080672000 5.22 1080676800 5.22 1080685200 5.21 1080691200 1080693600 5.23 1080698400 5.22 1080706800 5.21 1080715200 5.22 1080720000 5.22 1080728400 5.21 1080736800 5.20 1080741600 5.21 1080750000 5.22 1080758400 5.21 1080763200 5.21 1080771600 5.21 1080777600 1080780000 5.20 1080784800 5.19 1080793200 5.19 1080801600 5.20 1080806400 5.20 1080814800 5.20 1080823200 5.21 1080828000 5.21 1080836400 5.20 1080844800 5.20 1080849600 5.20 1080858000 5.20 1080864000 1080866400 5.15 1080871200 5.20 1080879600 5.21 1080888000 5.20 1080892800 5.20 1080901200 5.20 1080909600 5.20 1080914400 5.20 1080922800 5.21 1080931500 5.20 1080936000 5.21 1080944400 5.21 1080950400 1080952800 5.21 1080957600 5.20 1080966000 5.22 1080974400 5.19 1080979200 5.21 1080987600 5.21 1080996000 5.21 1081000800 5.21 1081009200 5.21 1081017600 5.21 1081022400 5.21 1081030800 5.21 1081036800 1081039200 5.21 1081044000 5.21 1081052400 5.20 1081060800 5.20 1081065600 5.20 1081074000 5.22 1081082400 5.21 1081087200 5.21 1081095600 5.21 1081104000 5.20 1081108800 5.21 1081117200 5.21 1081123200 1081125600 5.21 1081130400 5.21 1081138800 5.20 1081147200 5.21 1081152000 5.20 1081160400 5.21 1081168800 5.21 1081173600 5.22 1081182000 5.22 1081190400 5.21 1081195200 5.20 1081203600 5.21 1081209600 1081212000 5.21 1081216800 5.20 1081225200 5.20 1081233600 5.21 1081238400 5.19 1081246800 5.15 1081255200 5.20 1081260000 5.19 1081268400 5.18 1081276800 5.20 1081281600 5.20 1081290000 5.19 1081296000 1081298400 5.19 1081303200 5.20 1081311600 5.20 1081320000 5.20 1081324800 5.20 1081333200 5.20 1081341600 5.20 1081346400 5.20 1081354800 5.20 1081363200 5.20 1081368000 5.21 1081376400 5.20 1081382400 1081384800 5.20 1081389600 5.20 1081398000 5.20 1081406400 5.20 1081411200 5.20 1081419600 5.20 1081428000 5.20 1081432800 5.20 1081441200 5.20 1081449600 5.20 1081454400 5.20 1081462800 5.20 1081468800 1081471200 5.19 1081476000 5.19 1081484400 5.20 1081493100 5.19 1081497600 5.19 1081506000 5.20 1081514400 5.20 1081519200 5.20 1081527600 5.19 1081536000 5.20 1081540800 5.19 1081549200 5.19 1081555200 1081557600 5.19 1081562400 5.19 1081570800 5.20 1081579200 5.20 1081584000 5.19 1081592400 5.19 1081600800 5.20 1081605600 5.20 1081614000 5.20 1081622400 5.20 1081627200 5.19 1081635600 5.19 1081641600 1081644000 5.19 1081648800 5.19 1081657200 5.19 1081665600 5.19 1081670400 5.20 1081678800 5.20 1081687200 5.19 1081692000 5.19 1081700400 5.19 1081708800 5.19 1081713600 5.19 1081722000 5.20 1081728000 1081730400 5.20 1081735200 5.20 1081743600 5.20 1081752000 5.19 1081756800 5.20 1081765200 5.19 1081773600 5.19 1081778400 5.19 1081786800 5.19 1081795200 5.19 1081800000 5.20 1081808400 5.20 1081814400 1081816800 5.20 1081821600 5.20 1081830000 5.19 1081838400 5.20 1081843200 5.19 1081851600 5.20 1081860000 5.22 1081864800 5.21 1081873200 5.21 1081881600 5.21 1081886400 5.21 1081894800 5.21 1081900800 1081903200 5.21 1081908000 5.21 1081916400 5.21 1081924800 5.21 1081929600 5.21 1081938000 5.21 1081946400 5.21 1081951200 5.21 1081959600 5.21 1081968000 5.21 1081972800 5.22 1081981260 5.22 1081987200 1081989600 5.21 1081994400 5.22 1082002800 5.21 1082011200 5.21 1082016000 5.21 1082024400 5.21 1082032800 5.21 1082037600 5.21 1082046000 5.21 1082054400 5.21 1082059200 5.22 1082067600 5.22 1082073600 1082076000 5.21 1082080800 5.21 1082089200 5.22 1082097600 5.22 1082102400 5.22 1082110800 5.21 1082119200 5.22 1082124000 5.21 1082132400 5.21 1082140800 5.21 1082145600 5.22 1082154000 5.22 1082160000 1082162400 5.22 1082167200 5.22 1082175600 5.21 1082184000 5.22 1082188800 5.22 1082197200 5.22 1082205600 5.22 1082210400 5.22 1082218800 5.22 1082227200 5.22 1082232000 5.22 1082240400 5.22 1082246400 1082248800 5.22 1082253600 5.22 1082262000 5.22 1082270400 5.22 1082275200 5.21 1082283600 5.21 1082292000 5.22 1082296800 5.22 1082305200 5.22 1082313600 5.22 1082318400 5.22 1082326800 5.23 1082332800 1082335200 5.22 1082340000 5.23 1082348400 5.22 1082356800 5.22 1082361600 5.21 1082370000 5.22 1082378400 5.22 1082383200 5.21 1082391600 5.21 1082400000 5.21 1082404800 5.21 1082413260 5.21 1082419200 1082421600 5.21 1082426400 5.21 1082434800 5.21 1082456400 5.22 1082464800 5.22 1082469600 5.22 1082478000 5.21 1082486400 5.21 1082491200 5.21 1082499600 5.21 1082505600 1082508000 5.22 1082512800 5.22 1082521200 5.21 1082529600 5.47 1082534400 5.28 1082542800 5.37 1082551200 5.31 1082556000 5.33 1082564400 5.30 1082572800 5.54 1082577600 5.47 1082586000 5.48 1082592000 1082594400 5.36 1082599200 5.77 1082607600 5.57 1082616000 5.52 1082620800 5.44 1082629200 5.34 1082637600 5.36 1082642400 5.31 1082650800 5.46 1082659200 5.38 1082664000 5.48 1082672400 5.40 1082678400 1082680800 5.35 1082685600 5.30 1082694000 5.34 1082702400 5.35 1082707200 5.46 1082715600 5.30 1082724000 5.41 1082728800 5.29 1082737200 5.29 1082745600 5.32 1082750400 5.41 1082758800 5.31 1082764800 1082767200 5.33 1082772000 5.33 1082780400 5.29 1082788800 5.32 1082793600 5.34 1082802000 5.29 1082810400 5.31 1082815200 5.30 1082823600 5.32 1082832000 5.32 1082836800 5.34 1082845200 5.32 1082851200 1082853600 5.49 1082858400 5.34 1082866800 5.34 1082875200 5.33 1082880000 5.33 1082888400 5.33 1082896800 5.35 1082901600 5.33 1082910000 5.31 1082918400 5.31 1082923200 5.30 1082931600 5.41 1082937600 1082940000 5.48 1082944800 5.37 1082953200 5.39 1082961600 5.44 1082966400 5.44 1082974800 5.46 1082983200 5.32 1082988000 5.31 1082996400 5.33 1083004800 5.64 1083009600 5.35 1083018000 5.31 1083024000 1083026400 5.41 1083031200 5.29 1083039600 5.39 1083048000 5.30 1083052800 5.29 1083061200 5.46 1083069600 5.29 1083074400 5.30 1083082800 5.28 1083091200 5.37 1083096000 5.41 1083104400 5.28 1083110400 1083112800 5.29 1083117600 5.27 1083126000 5.44 1083134400 5.31 1083139200 5.46 1083147600 5.36 1083156000 5.37 1083160800 5.39 1083169200 5.42 1083177600 5.48 1083182400 5.42 1083190800 5.42 1083196800 1083199200 5.48 1083204000 5.47 1083212400 5.50 1083220800 5.38 1083225600 5.64 1083234000 5.31 1083242400 5.29 1083247200 5.39 1083255600 5.32 1083264000 5.38 1083268800 5.40 1083277200 5.38 1083283200 1083285600 5.59 1083290400 5.34 1083298800 5.40 1083307200 5.30 1083312000 5.28 1083320400 5.30 1083328800 5.31 1083333600 5.31 1083342000 5.34 1083350400 5.42 1083355200 5.47 1083363600 5.31 1083369600 1083372000 5.50 1083376800 5.32 1083385200 5.33 1083393600 5.36 1083398400 5.40 1083406800 5.34 1083415200 5.41 1083420000 5.39 1083428400 5.36 1083436800 5.35 1083441600 5.39 1083450000 5.36 1083456000 1083458400 5.55 1083463200 5.37 1083471600 5.40 1083480000 5.37 1083484800 5.35 1083493200 5.33 1083501600 5.36 1083506400 5.43 1083514800 5.48 1083523200 5.43 1083528000 5.44 1083536400 5.43 1083542400 1083544800 5.39 1083549600 5.39 1083558000 5.48 1083566400 5.43 1083571200 5.46 1083579600 5.35 1083588000 5.57 1083592800 5.31 1083601200 5.30 1083609600 5.46 1083614400 5.48 1083622800 5.42 1083628800 1083631200 5.57 1083636000 5.37 1083644400 5.31 1083652800 5.34 1083657600 5.44 1083666000 5.50 1083674400 5.34 1083679200 5.49 1083687600 5.35 1083696000 5.37 1083700800 5.44 1083709200 5.47 1083715200 1083717600 5.35 1083722400 5.44 1083730800 5.48 1083739200 5.42 1083744000 5.34 1083752400 5.55 1083760800 5.45 1083765600 5.40 1083774000 5.38 1083782400 5.49 1083787200 5.47 1083795600 5.46 1083801600 1083804000 5.48 1083808800 5.52 1083817200 5.50 1083825600 5.44 1083830400 5.43 1083838800 5.44 1083847200 5.40 1083852000 5.43 1083860400 5.30 1083868800 5.41 1083873600 5.48 1083882000 5.42 1083888000 1083890400 5.50 1083895200 5.47 1083903600 5.23 1083912000 5.45 1083916800 5.33 1083925200 5.48 1083933600 5.41 1083938400 5.34 1083946800 5.31 1083955200 5.34 1083960000 5.36 1083968400 5.31 1083974400 1083976800 5.32 1083981600 5.29 1083990000 5.30 1083998400 5.49 1084003200 5.31 1084011600 5.31 1084020000 5.31 1084024800 5.33 1084033200 5.31 1084041600 5.31 1084046400 5.34 1084054800 5.33 1084060800 1084063200 5.32 1084068000 5.32 1084076400 5.34 1084084800 5.31 1084089600 5.32 1084098000 5.31 1084106400 5.31 1084111200 5.10 1084119600 5.31 1084128000 5.31 1084132800 5.32 1084141200 5.32 1084147200 1084149600 5.18 1084154400 5.48 1084162800 5.33 1084171200 5.35 1084176300 5.35 1084184400 5.32 1084192800 5.32 1084197600 5.25 1084206000 5.24 1084214400 5.24 1084219200 5.23 1084227600 5.24 1084233600 1084236000 5.24 1084240800 5.24 1084249200 5.24 1084257600 5.24 1084262400 5.24 1084270800 5.23 1084279200 5.24 1084284000 5.24 1084292400 5.24 1084300800 5.24 1084305600 5.24 1084314000 5.24 1084320000 1084322400 5.25 1084327200 5.24 1084335600 5.24 1084344000 5.24 1084348800 5.24 1084357200 5.23 1084365600 5.24 1084370400 5.24 1084378800 5.24 1084387200 5.24 1084392000 5.24 1084400400 5.24 1084406400 1084408800 5.25 1084413600 5.24 1084422000 5.25 1084430400 5.24 1084435200 5.24 1084443600 5.25 1084452000 5.25 1084456800 5.25 1084465200 5.25 1084473600 5.25 1084478400 5.25 1084486800 5.26 1084492800 1084495200 5.26 1084500000 5.26 1084508400 5.26 1084516800 5.27 1084521600 5.26 1084530000 5.26 1084538400 5.26 1084543200 5.26 1084551600 5.26 1084560000 5.26 1084564800 5.26 1084573200 5.26 1084579200 1084581600 5.27 1084586400 5.26 1084594800 5.27 1084603200 5.26 1084608000 5.26 1084616400 5.26 1084624800 5.26 1084629600 5.26 1084638000 5.26 1084646400 5.26 1084651200 5.26 1084659600 5.26 1084665600 1084668000 5.26 1084672800 5.26 1084681200 5.26 1084689600 5.26 1084694400 5.26 1084702800 5.26 1084711200 5.26 1084716000 5.26 1084724400 5.26 1084732800 5.26 1084737600 5.26 1084746000 5.26 1084752000 1084754400 5.26 1084759200 5.26 1084767600 5.26 1084776000 5.25 1084780800 5.26 1084789200 5.26 1084797600 5.26 1084802400 5.26 1084810800 5.27 1084819200 5.26 1084824000 5.26 1084832400 5.25 1084838400 1084840800 5.26 1084845600 5.26 1084854000 5.27 1084862400 5.26 1084867200 5.26 1084875600 5.27 1084884000 5.26 1084888800 5.27 1084897200 5.27 1084905600 5.27 1084910400 5.27 1084918800 5.26 1084924800 1084927200 5.26 1084932000 5.27 1084940400 5.27 1084948800 5.27 1084953600 5.27 1084962000 5.27 1084970400 5.27 1084975200 5.27 1084983600 5.27 1084992000 5.26 1084996800 5.27 1085005200 5.26 1085011200 1085013600 5.27 1085018400 5.27 1085026800 5.28 1085035200 5.27 1085040000 5.27 1085048400 5.27 1085056800 5.26 1085061600 5.27 1085070000 5.27 1085078400 5.26 1085083200 5.26 1085091600 5.26 1085097600 1085100000 5.27 1085104800 5.28 1085113200 5.27 1085121600 5.27 1085126400 5.27 1085134800 5.27 1085143200 5.27 1085148000 5.26 1085156400 5.27 1085164800 5.27 1085169600 5.27 1085178000 5.27 1085184000 1085186400 5.27 1085191200 5.27 1085199600 5.27 1085208000 5.27 1085212800 5.27 1085221200 5.27 1085229600 5.27 1085234400 5.12 1085242800 5.22 1085251200 5.26 1085256000 5.27 1085264400 5.26 1085270400 1085272800 5.26 1085277600 5.26 1085286000 5.26 1085294400 5.26 1085299200 5.26 1085307600 5.26 1085316000 5.26 1085320800 5.26 1085329200 5.26 1085337600 5.27 1085342400 5.26 1085350800 5.26 1085356800 1085359200 5.26 1085364000 5.26 1085372400 5.26 1085380800 5.26 1085385600 5.26 1085394000 5.27 1085402400 5.27 1085407200 5.27 1085415600 5.27 1085424000 5.27 1085428800 5.28 1085437200 5.28 1085443200 1085445600 5.28 1085450400 5.27 1085458800 5.27 1085467200 5.27 1085472000 5.27 1085480400 5.28 1085488800 5.31 1085493600 5.28 1085502000 5.27 1085510400 5.27 1085515200 5.26 1085523600 5.27 1085529600 1085532000 5.27 1085536800 5.27 1085545200 5.27 1085553600 5.29 1085558400 5.27 1085566800 5.27 1085575200 5.27 1085580000 5.28 1085588400 5.27 1085596800 5.27 1085601600 5.27 1085610000 5.27 1085616000 1085618400 5.27 1085623200 5.27 1085631600 5.27 1085640000 5.27 1085644800 5.28 1085653200 5.24 1085661600 5.23 1085666400 5.23 1085674800 5.23 1085683200 5.24 1085688000 5.23 1085696400 5.23 1085702400 1085704800 5.23 1085709600 5.24 1085718000 5.23 1085726400 5.24 1085731200 5.24 1085739600 5.24 1085748000 5.24 1085752800 5.24 1085761200 5.24 1085769600 5.24 1085774400 5.25 1085782800 5.25 1085788800 1085791200 5.25 1085796000 5.23 1085804400 5.24 1085812800 5.23 1085817600 5.23 1085826000 5.23 1085834400 5.23 1085839200 5.23 1085847600 5.23 1085856000 5.23 1085860800 5.23 1085869200 5.24 1085875200 1085877600 5.23 1085882400 5.23 1085890800 5.23 1085899200 5.23 1085904000 5.23 1085912400 5.23 1085920800 5.23 1085925600 5.23 1085934000 5.23 1085942400 5.23 1085947200 5.22 1085955600 5.21 1085961600 1085964000 5.22 1085968800 5.24 1085977200 5.25 1085985600 5.23 1085990400 5.23 1085998800 5.24 1086007200 5.23 1086012000 5.23 1086020400 5.23 1086028800 5.23 1086033600 5.22 1086042000 5.23 1086048000 1086050400 5.23 1086055200 5.22 1086063600 5.23 1086072000 5.23 1086076800 5.25 1086085200 5.22 1086093600 5.22 1086098400 5.22 1086106800 5.22 1086115200 5.22 1086120000 5.22 1086128400 5.22 1086134400 1086136800 5.22 1086141600 5.22 1086150000 5.21 1086158400 5.21 1086163200 5.21 1086171600 5.21 1086180000 5.22 1086184800 5.22 1086193200 5.22 1086201600 5.22 1086206400 5.22 1086214800 5.22 1086220800 1086223200 5.22 1086228000 5.22 1086236400 5.21 1086244800 5.25 1086249600 5.26 1086258000 5.26 1086266400 5.26 1086271200 5.26 1086279600 5.26 1086288000 5.25 1086292800 5.25 1086301200 5.25 1086307200 1086309600 5.25 1086314400 5.26 1086322800 5.26 1086331200 5.24 1086336000 5.25 1086344400 5.26 1086352800 5.26 1086357600 5.26 1086366000 5.26 1086374400 5.26 1086379200 5.26 1086387600 5.25 1086393600 1086396000 5.26 1086400800 5.26 1086409200 5.27 1086417600 5.25 1086422400 5.24 1086430800 5.23 1086439200 5.24 1086444000 5.24 1086452400 5.24 1086460800 5.24 1086465600 5.24 1086474000 5.25 1086480000 1086482400 5.24 1086487200 5.24 1086495600 5.25 1086504000 5.24 1086508800 5.24 1086517200 5.24 1086525600 5.24 1086530400 5.23 1086538800 5.23 1086547200 5.23 1086552000 5.23 1086560400 5.23 1086566400 1086568800 5.23 1086573600 5.23 1086582000 5.24 1086590400 5.23 1086595200 5.22 1086603600 5.23 1086612000 5.23 1086616800 5.23 1086625200 5.23 1086633600 5.22 1086638400 5.23 1086646800 5.22 1086652800 1086655200 5.23 1086660000 5.23 1086668400 5.21 1086676800 5.23 1086681600 5.23 1086690000 5.24 1086698400 5.23 1086703200 5.23 1086711600 5.23 1086720000 5.22 1086724800 5.22 1086733200 5.23 1086739200 1086741600 5.23 1086746400 5.23 1086754800 5.23 1086763200 5.23 1086768000 5.23 1086776400 5.23 1086784800 5.23 1086789600 5.23 1086798000 5.22 1086806400 5.22 1086811200 5.23 1086819600 5.23 1086825600 1086828000 5.23 1086832800 5.23 1086841200 5.23 1086849600 5.23 1086854400 5.22 1086862800 5.22 1086871200 5.22 1086876000 5.22 1086884400 5.22 1086892800 5.21 1086897600 5.23 1086906000 5.24 1086912000 1086914400 5.23 1086919200 5.24 1086927600 5.23 1086936000 5.24 1086940800 5.23 1086949200 5.23 1086957600 5.23 1086962400 5.23 1086970800 5.23 1086979200 5.23 1086984000 5.23 1086992400 5.23 1086998400 1087000800 5.24 1087005600 5.23 1087014000 5.24 1087022400 5.24 1087027200 5.24 1087035600 5.24 1087044000 5.24 1087048800 5.24 1087057200 5.24 1087065600 5.24 1087070400 5.24 1087078800 5.25 1087084800 1087087200 5.25 1087092000 5.24 1087100400 5.25 1087108800 5.25 1087113600 5.25 1087122000 5.25 1087130400 5.25 1087135200 5.25 1087143600 5.25 1087152000 5.25 1087156800 5.25 1087165200 5.24 1087171200 1087173600 5.25 1087178400 5.25 1087186800 5.25 1087195200 5.25 1087200000 5.24 1087208400 5.24 1087216800 5.25 1087221600 5.25 1087230000 5.25 1087238400 5.25 1087243200 5.25 1087251600 5.25 1087257600 1087260000 5.24 1087264800 5.24 1087273200 5.23 1087281600 5.24 1087286400 5.24 1087294800 5.24 1087303200 5.24 1087308000 5.24 1087316400 5.24 1087324800 5.24 1087329600 5.24 1087338000 5.23 1087344000 1087346400 5.24 1087351200 5.24 1087359600 5.24 1087368000 5.24 1087372800 5.24 1087381200 5.23 1087389600 5.24 1087394400 5.23 1087402800 5.25 1087411200 5.25 1087416000 5.25 1087424400 5.25 1087430400 1087432800 5.25 1087437600 5.25 1087446000 5.26 1087454400 5.25 1087459200 5.25 1087467600 5.25 1087476000 5.25 1087480800 5.26 1087489200 5.25 1087497600 5.25 1087502400 5.25 1087510800 5.25 1087516800 1087519200 5.25 1087524000 5.25 1087532400 5.25 1087540800 5.25 1087545600 5.25 1087554000 5.26 1087562400 5.25 1087567200 5.27 1087575600 5.25 1087584000 5.25 1087588800 5.25 1087597200 5.25 1087603200 1087605600 5.25 1087610400 5.25 1087618800 5.25 1087627200 5.25 1087632000 5.25 1087640400 5.25 1087648800 5.25 1087653600 5.24 1087662000 5.26 1087670400 5.25 1087675200 5.25 1087683600 5.25 1087689600 1087692000 5.25 1087696800 5.25 1087705200 5.25 1087713600 5.25 1087718400 5.28 1087726800 5.25 1087735200 5.25 1087740000 5.25 1087748400 5.24 1087756800 5.25 1087761600 5.25 1087770000 5.25 1087776000 1087778400 5.25 1087783200 5.25 1087791600 5.25 1087800000 5.25 1087804800 5.24 1087813200 5.24 1087821600 5.23 1087826400 5.24 1087834800 5.24 1087843200 5.25 1087848000 5.24 1087856400 5.24 1087862400 1087864800 5.24 1087869600 5.24 1087878000 5.24 1087886400 5.24 1087891200 5.25 1087899600 5.25 1087908000 5.25 1087912800 5.25 1087921200 5.24 1087929600 5.24 1087934400 5.24 1087942800 5.24 1087948800 1087951200 5.24 1087956000 5.23 1087964400 5.23 1087972800 5.23 1087977600 5.23 1087986000 5.23 1087994400 5.23 1087999200 5.22 1088007600 5.27 1088016000 5.25 1088020800 5.22 1088029200 5.27 1088035200 1088037600 5.22 1088042400 5.22 1088050800 5.22 1088059200 5.23 1088064000 5.22 1088072400 5.23 1088080800 5.22 1088085600 5.23 1088094000 5.23 1088102400 5.22 1088107200 5.22 1088115600 5.22 1088121600 1088124000 5.21 1088128800 5.21 1088137200 5.21 1088145600 5.23 1088150400 5.22 1088158800 5.23 1088167200 5.23 1088172000 5.23 1088180400 5.25 1088188800 5.24 1088193600 5.23 1088202000 5.23 1088208000 1088210400 5.23 1088215200 5.22 1088223600 5.23 1088232000 5.22 1088236800 5.22 1088245200 5.22 1088253600 5.23 1088258400 5.23 1088266800 5.22 1088275200 5.23 1088280000 5.22 1088288400 5.22 1088294400 1088296800 5.22 1088301600 5.22 1088310000 5.22 1088318400 5.22 1088323200 5.22 1088331600 5.22 1088340000 5.22 1088344800 5.22 1088353200 5.22 1088361600 5.22 1088366400 5.22 1088374800 5.22 1088380800 1088383200 5.22 1088388000 5.22 1088396400 5.22 1088404800 5.22 1088409600 5.21 1088418000 5.21 1088426400 5.22 1088431200 5.21 1088439600 5.22 1088448000 5.22 1088452800 5.22 1088461200 5.21 1088467200 1088469600 5.22 1088474400 5.22 1088482800 5.22 1088491200 5.21 1088496000 5.21 1088504400 5.22 1088512800 5.22 1088517600 5.22 1088526000 5.23 1088534400 5.21 1088539200 5.22 1088547600 5.22 1088553600 1088556000 5.22 1088560800 5.23 1088569200 5.23 1088577600 5.22 1088582400 5.22 1088590800 5.22 1088599200 5.22 1088604000 5.22 1088612400 5.22 1088620800 5.22 1088625600 5.22 1088634000 5.22 1088640000 1088642400 5.22 1088647200 5.22 1088655600 5.22 1088664000 5.22 1088668800 5.22 1088677200 5.22 1088685600 5.22 1088690400 5.22 1088698800 5.22 1088707200 5.21 1088712000 5.21 1088720400 5.22 1088726400 1088728800 5.21 1088733600 5.21 1088742000 5.22 1088750400 5.21 1088755200 5.20 1088763600 5.21 1088772000 5.21 1088776800 5.21 1088785200 5.22 1088793600 5.22 1088798400 5.22 1088806800 5.21 1088812800 1088815200 5.21 1088820000 5.21 1088828400 5.22 1088836800 5.22 1088841600 5.21 1088850000 5.21 1088858400 5.21 1088863200 5.21 1088871600 5.21 1088880000 5.21 1088884800 5.21 1088893200 5.21 1088899200 1088901600 5.21 1088906400 5.21 1088914800 5.21 1088923200 5.21 1088928000 5.21 1088936400 5.22 1088944800 5.22 1088949600 5.22 1088958000 5.22 1088966400 5.22 1088971200 5.22 1088979600 5.22 1088985600 1088988000 5.22 1088992800 5.22 1089001200 5.22 1089009600 5.22 1089014400 5.22 1089022800 5.22 1089031200 5.22 1089036000 5.22 1089044400 5.22 1089052800 5.22 1089057600 5.22 1089066000 5.22 1089072000 1089074400 5.22 1089079200 5.22 1089087600 5.24 1089096000 5.22 1089100800 5.22 1089109200 5.22 1089117600 5.23 1089122400 5.22 1089130800 5.22 1089139200 5.22 1089144000 5.22 1089152400 5.22 1089158400 1089160800 5.22 1089165600 5.23 1089174000 5.24 1089182400 5.22 1089187200 5.23 1089195600 5.35 1089204000 5.36 1089208800 5.35 1089217200 5.35 1089225600 5.35 1089230400 5.35 1089238800 5.35 1089244800 1089247200 5.35 1089252000 5.36 1089260400 5.36 1089268800 5.34 1089273600 5.35 1089282000 5.36 1089290400 5.36 1089295200 5.35 1089303600 5.35 1089312000 5.35 1089316800 5.35 1089325200 5.35 1089331200 1089333600 5.35 1089338400 5.34 1089346800 5.35 1089355200 5.35 1089360000 5.35 1089368400 5.35 1089376800 5.35 1089381600 5.35 1089390000 5.35 1089398400 5.35 1089403200 5.35 1089411600 5.35 1089417600 1089420000 5.35 1089424800 5.35 1089433200 5.35 1089441600 5.35 1089446400 5.36 1089454800 5.35 1089463200 5.34 1089468000 5.34 1089476400 5.34 1089484800 5.35 1089489600 5.35 1089498000 5.35 1089504000 1089506400 5.35 1089511200 5.35 1089519600 5.35 1089528000 5.34 1089532800 5.34 1089541200 5.34 1089549600 5.34 1089554400 5.34 1089562800 5.36 1089571200 5.35 1089576000 5.34 1089584400 5.34 1089590400 1089592800 5.34 1089597600 5.34 1089606000 5.35 1089614400 5.34 1089619200 5.35 1089627600 5.35 1089636000 5.23 1089640800 5.23 1089649200 5.23 1089657600 5.23 1089662400 5.24 1089670800 5.24 1089676800 1089679200 5.24 1089684000 5.24 1089692400 5.25 1089700800 5.24 1089705600 5.24 1089714000 5.24 1089722400 5.25 1089727200 5.24 1089735600 5.24 1089744000 5.24 1089748800 5.24 1089757200 5.24 1089763200 1089765600 5.24 1089770400 5.24 1089778800 5.24 1089787200 5.24 1089792000 5.24 1089800400 5.24 1089808800 5.24 1089813600 5.24 1089822000 5.24 1089830400 5.24 1089835200 5.24 1089843600 5.24 1089849600 1089852000 5.24 1089856800 5.23 1089865200 5.24 1089873600 5.24 1089878400 5.24 1089886800 5.18 1089895200 5.24 1089900000 5.24 1089908400 5.24 1089916800 5.24 1089921600 5.24 1089930000 5.24 1089936000 1089938400 5.24 1089943200 5.24 1089951600 5.24 1089960000 5.24 1089964800 5.25 1089973200 5.24 1089981600 5.24 1089986400 5.24 1089994800 5.25 1090003200 5.25 1090008000 5.24 1090016400 5.25 1090022400 1090024800 5.24 1090029600 5.24 1090038000 5.24 1090046400 5.24 1090051200 5.24 1090059600 5.24 1090068000 5.24 1090072800 5.24 1090081200 5.24 1090089600 5.25 1090094400 5.24 1090102800 5.24 1090108800 1090111200 5.24 1090116000 5.24 1090124400 5.24 1090132800 5.24 1090137600 5.24 1090146000 5.23 1090154400 5.24 1090159200 5.24 1090167600 5.24 1090176000 5.24 1090180800 5.24 1090189200 5.25 1090195200 1090197600 5.24 1090202400 5.24 1090210800 5.24 1090219200 5.24 1090224000 5.24 1090232400 5.23 1090240800 5.24 1090245600 5.24 1090254000 5.24 1090262400 5.23 1090267200 5.24 1090275600 5.24 1090281600 1090284000 5.24 1090288800 5.24 1090297200 5.24 1090305600 5.24 1090310400 5.25 1090318800 5.24 1090327200 5.24 1090332000 5.25 1090340400 5.24 1090348800 5.24 1090353600 5.24 1090362000 5.24 1090368000 1090370400 5.24 1090375200 5.24 1090383600 5.24 1090392000 5.24 1090396800 5.24 1090405200 5.24 1090413600 5.25 1090418400 5.24 1090426800 5.24 1090435200 5.24 1090440000 5.24 1090448400 5.24 1090454400 1090456800 5.24 1090461600 5.24 1090470000 5.24 1090478400 5.24 1090483200 5.25 1090491600 5.24 1090500000 5.24 1090504800 5.24 1090513200 5.24 1090521600 5.24 1090526400 5.24 1090534800 5.24 1090540800 1090543200 5.24 1090548000 5.24 1090556400 5.24 1090564800 5.24 1090569600 5.25 1090578000 5.24 1090586400 5.24 1090591200 5.25 1090599600 5.25 1090608000 5.25 1090612800 5.25 1090621200 5.25 1090627200 1090629600 5.25 1090634400 5.25 1090642800 5.25 1090651200 5.25 1090656000 5.25 1090664400 5.24 1090672800 5.25 1090677600 5.25 1090686000 5.25 1090694400 5.24 1090699200 5.25 1090707600 5.24 1090713600 1090716000 5.24 1090720800 5.24 1090729200 5.24 1090737600 5.23 1090742400 5.23 1090750800 5.24 1090759200 5.24 1090764000 5.24 1090772400 5.24 1090780800 5.24 1090785600 5.24 1090794000 5.23 1090800000 1090802400 5.24 1090807200 5.23 1090815600 5.25 1090824000 5.25 1090837200 5.25 1090845600 5.25 1090850400 5.26 1090858800 5.25 1090867200 5.25 1090872000 5.25 1090880400 5.25 1090886400 1090888800 5.25 1090893600 5.25 1090902000 5.25 1090910400 5.25 1090915200 5.26 1090923600 5.25 1090932000 5.25 1090936800 5.25 1090945200 5.25 1090953600 5.25 1090958400 5.25 1090966800 5.25 1090972800 1090975200 5.25 1090980000 5.25 1090988400 5.25 1090996800 5.25 1091001600 5.25 1091010000 5.27 1091018400 5.26 1091023200 5.26 1091031600 5.26 1091040000 5.27 1091044800 5.26 1091053200 5.25 1091059200 1091061600 5.26 1091066400 5.26 1091074800 5.26 1091083200 5.26 1091088000 5.27 1091096400 5.27 1091104800 5.27 1091109600 5.27 1091118000 5.27 1091126400 5.27 1091131200 5.26 1091139600 5.27 1091145600 1091148000 5.27 1091152800 5.27 1091161200 5.27 1091169600 5.27 1091174400 5.26 1091182800 5.26 1091191200 5.26 1091196000 5.26 1091204400 5.26 1091212800 5.27 1091217600 5.27 1091226000 5.26 1091232000 1091234400 5.26 1091239200 5.26 1091247600 5.26 1091256000 5.26 1091260800 5.26 1091269200 5.26 1091277600 5.25 1091282400 5.26 1091290800 5.26 1091299200 5.26 1091304000 5.26 1091312400 5.26 1091318400 1091320800 5.26 1091325600 5.26 1091334000 5.27 1091342400 5.26 1091347200 5.27 1091355600 5.27 1091364000 5.26 1091368800 5.27 1091377200 5.27 1091385600 5.26 1091390400 5.26 1091398800 5.27 1091404800 1091407200 5.27 1091412000 5.27 1091420400 5.27 1091428800 5.27 1091433600 5.27 1091442000 5.27 1091450400 5.28 1091455200 5.28 1091463600 5.28 1091472000 5.28 1091476800 5.28 1091485200 5.28 1091491200 1091493600 5.28 1091498400 5.28 1091506800 5.28 1091515200 5.28 1091520000 5.27 1091536800 5.26 1091541600 5.27 1091550000 5.27 1091558400 5.27 1091563200 5.27 1091571600 5.27 1091577600 1091580000 5.27 1091584800 5.27 1091593200 5.27 1091601600 5.27 1091606400 5.27 1091614800 5.26 1091623200 5.27 1091628000 5.27 1091636400 5.26 1091644800 5.26 1091649600 5.26 1091658000 5.25 1091664000 1091666400 5.18 1091671200 5.26 1091679600 5.27 1091688000 5.26 1091692800 5.26 1091701200 5.26 1091709600 5.26 1091714400 5.26 1091722800 5.26 1091731200 5.25 1091736000 5.26 1091744400 5.26 1091750400 1091752800 5.26 1091757600 5.26 1091766000 5.26 1091774400 5.26 1091779200 5.26 1091787600 5.26 1091796000 5.26 1091800800 5.26 1091809200 5.26 1091817600 5.26 1091822400 5.26 1091830800 5.26 1091836800 1091839200 5.26 1091844000 5.26 1091852400 5.26 1091860800 5.26 1091865600 5.26 1091874000 5.26 1091882400 5.26 1091887200 5.27 1091895600 5.27 1091904000 5.26 1091908800 5.27 1091917200 5.26 1091923200 1091925600 5.26 1091930400 5.26 1091938800 5.26 1091947200 5.27 1091952000 5.26 1091960400 5.26 1091968800 5.26 1091973600 5.26 1091982000 5.26 1091990400 5.26 1091995200 5.26 1092003600 5.26 1092009600 1092012000 5.26 1092016800 5.26 1092025200 5.26 1092033600 5.26 1092038400 5.26 1092046800 5.26 1092055200 5.27 1092060000 5.26 1092068400 5.26 1092076800 5.26 1092081600 5.26 1092090000 5.25 1092096000 1092098400 5.28 1092103200 5.26 1092111600 5.26 1092120000 5.26 1092124800 5.26 1092133200 5.26 1092141600 5.26 1092146400 5.26 1092154800 5.26 1092163200 5.26 1092168000 5.26 1092176400 5.26 1092182400 1092184800 5.27 1092189600 5.27 1092198000 5.27 1092206400 5.27 1092211200 5.27 1092219600 5.27 1092228000 5.27 1092232800 5.27 1092241200 5.27 1092249600 5.27 1092254400 5.27 1092262800 5.27 1092268800 1092271200 5.27 1092276000 5.27 1092284400 5.27 1092292800 5.28 1092297600 5.27 1092306000 5.27 1092314400 5.27 1092319200 5.27 1092327600 5.27 1092336000 5.27 1092340800 5.27 1092349200 5.27 1092355200 1092357600 5.27 1092362400 5.27 1092370800 5.27 1092379200 5.27 1092384000 5.27 1092392400 5.27 1092400800 5.26 1092405600 5.26 1092414000 5.87 1092422400 5.26 1092427200 5.26 1092435600 5.27 1092441600 1092444000 5.27 1092448800 5.27 1092457200 5.27 1092465600 5.27 1092470400 5.27 1092478800 5.26 1092487200 5.26 1092492000 5.27 1092500400 5.27 1092508800 5.27 1092513600 5.27 1092522000 5.25 1092528000 1092530400 5.25 1092535200 5.25 1092543600 5.25 1092552000 5.23 1092556800 5.23 1092565200 5.23 1092573600 5.23 1092578400 5.24 1092586800 5.23 1092595200 5.23 1092600000 5.23 1092608400 5.23 1092614400 1092616800 5.24 1092621600 5.23 1092630000 5.24 1092638400 5.24 1092643200 5.32 1092651600 5.24 1092660000 5.24 1092664800 5.24 1092673200 5.24 1092681600 5.25 1092686400 5.25 1092694800 5.25 1092700800 1092703200 5.25 1092708000 5.25 1092716400 5.25 1092724800 5.24 1092729600 5.24 1092738000 5.24 1092746400 5.24 1092751200 5.24 1092759600 5.25 1092768000 5.25 1092772800 5.24 1092781200 5.24 1092787200 1092789600 5.25 1092794400 5.23 1092802800 5.25 1092811200 5.25 1092824400 5.25 1092832800 5.26 1092837600 5.25 1092846000 5.25 1092854400 5.25 1092859200 5.25 1092867600 5.25 1092873600 1092876000 5.25 1092880800 5.25 1092889200 5.25 1092897600 5.25 1092902400 5.25 1092910800 5.25 1092919200 5.24 1092924000 5.25 1092932400 5.25 1092940800 5.26 1092945600 5.25 1092954000 5.26 1092960000 1092962400 5.25 1092967200 5.25 1092975600 5.25 1092984000 5.25 1092988800 5.25 1092997200 5.26 1093005600 5.26 1093010400 5.26 1093018800 5.26 1093027200 5.26 1093032000 5.26 1093040400 5.26 1093046400 1093048800 5.26 1093053600 5.26 1093062000 5.27 1093070400 5.26 1093075200 5.26 1093083600 5.25 1093092000 5.27 1093096800 5.27 1093105200 5.27 1093113600 5.26 1093118400 5.26 1093126800 5.26 1093132800 1093135200 5.26 1093140000 5.26 1093148400 5.26 1093156800 5.26 1093161600 5.26 1093170000 5.26 1093178400 5.26 1093183200 5.26 1093191600 5.27 1093200000 5.27 1093204800 5.26 1093213200 5.26 1093219200 1093221600 5.26 1093226400 5.27 1093234800 5.26 1093243200 5.26 1093248000 5.27 1093256400 5.27 1093264800 5.27 1093269600 5.27 1093278000 5.27 1093286400 5.27 1093291200 5.26 1093299600 5.26 1093305600 1093308000 5.26 1093312800 5.27 1093321200 5.27 1093329600 5.28 1093334400 5.27 1093342800 5.28 1093351200 5.28 1093356000 5.28 1093364400 5.28 1093372800 5.27 1093377600 5.27 1093386000 5.28 1093392000 1093394400 5.28 1093399200 5.28 1093407600 5.28 1093416000 5.28 1093420800 5.28 1093429200 5.29 1093437600 5.29 1093442400 5.30 1093450800 5.29 1093459200 5.29 1093464000 5.29 1093472400 5.29 1093478400 1093480800 5.30 1093485600 5.29 1093494000 5.30 1093502400 5.30 1093507200 5.30 1093515600 5.29 1093524000 5.29 1093528800 5.30 1093537200 5.31 1093545600 5.30 1093550400 5.30 1093558800 5.30 1093564800 1093567200 5.30 1093580400 5.30 1093588800 5.30 1093593600 5.30 1093602000 5.30 1093610400 5.30 1093615200 5.30 1093623600 5.30 1093632000 5.29 1093636800 5.29 1093645200 5.29 1093651200 1093653600 5.29 1093658400 5.30 1093666800 5.29 1093675200 5.30 1093680000 5.29 1093688400 5.29 1093696800 5.29 1093701600 5.29 1093710000 5.29 1093718400 5.29 1093723200 5.29 1093731600 5.29 1093737600 1093740000 5.29 1093744800 5.29 1093753200 5.29 1093761600 5.29 1093766400 5.29 1093774800 5.31 1093783200 5.31 1093788000 5.29 1093796400 5.32 1093804800 5.32 1093809600 5.31 1093818000 5.31 1093824000 1093826400 5.31 1093831200 5.30 1093839600 5.30 1093848000 5.30 1093852800 5.30 1093861200 5.30 1093869600 5.30 1093874400 5.30 1093882800 5.30 1093891200 5.30 1093896000 5.29 1093904400 5.30 1093910400 1093912800 5.30 1093917600 5.31 1093926000 5.31 1093934400 5.32 1093939200 5.31 1093947600 5.31 1093956000 5.31 1093960800 5.32 1093969200 5.33 1093977600 5.31 1093982400 5.31 1093990800 5.31 1093996800 1093999200 5.31 1094004000 5.31 1094012400 5.31 1094020800 5.32 1094025600 5.31 1094034000 5.31 1094042400 5.31 1094047200 5.31 1094055600 5.31 1094064000 5.31 1094068800 5.31 1094077200 5.31 1094083200 1094085600 5.32 1094090400 5.31 1094098800 5.31 1094107200 5.31 1094112000 5.31 1094120400 5.32 1094128800 5.31 1094133600 5.31 1094142000 5.99 1094150400 5.31 1094155200 5.31 1094163600 5.31 1094169600 1094172000 5.31 1094176800 5.31 1094185200 5.31 1094193600 5.31 1094198400 5.31 1094206800 5.32 1094215200 5.31 1094220000 5.32 1094228400 5.32 1094236800 5.32 1094241600 5.32 1094250000 5.32 1094256000 1094258400 5.32 1094263200 5.32 1094271600 5.31 1094280000 5.32 1094284800 5.31 1094293200 5.31 1094301600 5.31 1094306400 5.32 1094314800 5.31 1094323200 5.32 1094328000 5.31 1094336400 5.31 1094342400 1094344800 5.31 1094349600 5.32 1094358000 5.31 1094366400 5.31 1094371200 5.31 1094379600 5.31 1094388000 5.31 1094392800 5.31 1094401200 5.32 1094409600 5.32 1094414400 5.32 1094422800 5.31 1094428800 1094431200 5.31 1094436000 5.31 1094444400 5.31 1094452800 5.31 1094457600 5.31 1094466000 5.32 1094474400 5.32 1094479200 5.32 1094487600 5.32 1094496000 5.32 1094500800 5.31 1094509200 5.31 1094515200 1094517600 5.32 1094522400 5.32 1094530800 5.32 1094539200 5.32 1094544000 5.32 1094552400 5.32 1094560800 5.32 1094565600 5.32 1094574000 5.32 1094582400 5.31 1094587200 5.31 1094595600 5.30 1094601600 1094604000 5.30 1094608800 5.30 1094617200 5.30 1094625600 5.29 1094630400 5.29 1094638800 5.30 1094647200 5.30 1094652000 5.30 1094660400 5.30 1094668800 5.31 1094673600 5.30 1094682000 5.30 1094688000 1094690400 5.30 1094695200 5.30 1094703600 5.30 1094712000 5.30 1094716800 5.31 1094725200 5.30 1094733600 5.30 1094738400 5.30 1094746800 5.30 1094755200 5.30 1094760000 5.30 1094768400 5.31 1094774400 1094776800 5.31 1094781600 5.31 1094790000 5.31 1094798400 5.31 1094803200 5.30 1094811600 5.30 1094820000 5.30 1094824800 5.31 1094833200 5.31 1094841600 5.31 1094846400 5.30 1094854800 5.31 1094860800 1094863200 5.30 1094868000 5.30 1094876400 5.31 1094884800 5.31 1094889600 5.31 1094898000 5.31 1094906400 5.32 1094911200 5.32 1094919600 5.32 1094928000 5.32 1094932800 5.32 1094941200 5.32 1094947200 1094949600 5.32 1094954400 5.32 1094962800 5.32 1094971200 5.32 1094976000 5.32 1094984400 5.32 1094992800 5.32 1094997600 5.31 1095006000 5.32 1095014400 5.32 1095019200 5.32 1095027600 5.32 1095033600 1095036000 5.32 1095040800 5.32 1095049200 5.32 1095057600 5.32 1095062400 5.32 1095070800 5.32 1095079200 5.33 1095084000 5.33 1095092400 5.33 1095100800 5.32 1095105600 5.33 1095114000 5.32 1095120000 1095122400 5.33 1095127200 5.32 1095135600 5.31 1095144000 5.35 1095148800 5.32 1095157200 5.33 1095165600 5.33 1095170400 5.33 1095178800 5.33 1095187200 5.33 1095192000 5.33 1095200400 5.33 1095206400 1095208800 5.32 1095213600 5.32 1095222000 5.30 1095230400 5.33 1095235200 5.33 1095243600 5.33 1095252000 5.33 1095256800 5.33 1095265200 5.31 1095273600 5.31 1095278400 5.31 1095286800 5.31 1095292800 1095295200 5.31 1095300000 5.30 1095308400 5.30 1095316800 5.30 1095321600 5.31 1095330000 5.30 1095338400 5.31 1095343200 5.31 1095351600 5.30 1095360000 5.30 1095364800 5.30 1095373200 5.29 1095379200 1095381600 5.30 1095386400 5.30 1095394800 5.30 1095403200 5.29 1095408000 5.30 1095416400 5.29 1095424800 5.30 1095429600 5.30 1095438000 5.30 1095446400 5.30 1095451200 5.30 1095459600 5.30 1095465600 1095468000 5.31 1095472800 5.32 1095481200 5.31 1095489600 5.31 1095494400 5.31 1095502800 5.31 1095511200 5.31 1095516000 5.31 1095524400 5.31 1095532800 5.31 1095537600 5.31 1095546000 5.31 1095552000 1095554400 5.31 1095559200 5.31 1095567600 5.29 1095576000 5.29 1095580800 5.32 1095589200 5.32 1095597600 5.32 1095602400 5.32 1095610800 5.31 1095619200 5.31 1095624000 5.32 1095632400 5.31 1095638400 1095640800 5.31 1095645600 5.31 1095654000 5.32 1095662400 5.31 1095667200 5.31 1095675600 5.31 1095684000 5.31 1095688800 5.31 1095697200 5.32 1095705600 5.31 1095710400 5.32 1095718800 5.32 1095724800 1095727200 5.32 1095732000 5.32 1095740400 5.32 1095748800 5.32 1095753600 5.32 1095762000 5.32 1095770400 5.32 1095775200 5.32 1095783600 5.32 1095792000 5.31 1095796800 5.32 1095805200 5.30 1095811200 1095813600 5.31 1095818400 5.30 1095826800 5.31 1095835200 5.31 1095840000 5.31 1095848400 5.31 1095856800 5.31 1095861600 5.31 1095870000 5.31 1095878400 5.31 1095883200 5.30 1095891600 5.31 1095897600 1095900000 5.32 1095904800 5.31 1095913200 5.32 1095921600 5.31 1095926400 5.31 1095934800 5.31 1095943200 5.32 1095948000 5.32 1095956400 5.31 1095964800 5.32 1095969600 5.31 1095978000 5.32 1095984000 1095986400 5.33 1095991200 5.31 1095999600 5.32 1096008000 5.31 1096012800 5.31 1096021200 5.31 1096029600 5.30 1096034400 5.31 1096042800 5.31 1096051200 5.31 1096056000 5.31 1096064400 5.32 1096070400 1096072800 5.32 1096077600 5.33 1096086000 5.33 1096094400 5.33 1096099200 5.33 1096107600 5.32 1096116000 5.33 1096120800 5.33 1096129200 5.33 1096137600 5.33 1096142400 5.33 1096150800 5.33 1096156800 1096159200 5.33 1096164000 5.32 1096172400 5.32 1096180800 5.32 1096185600 5.32 1096194000 5.32 1096202400 5.32 1096207200 5.33 1096215600 5.33 1096224000 5.33 1096228800 5.33 1096237200 5.32 1096243200 1096245600 5.33 1096250400 5.32 1096258800 5.33 1096267200 5.33 1096272000 5.33 1096280400 5.32 1096288800 5.32 1096293600 5.33 1096302000 5.33 1096310400 5.33 1096315200 5.33 1096323600 5.33 1096329600 1096332000 5.33 1096336800 5.33 1096345200 5.33 1096353600 5.33 1096358400 5.33 1096366800 5.33 1096375200 5.34 1096380000 5.34 1096388400 5.33 1096396800 5.33 1096401600 5.33 1096410000 5.33 1096416000 1096418400 5.33 1096423200 5.33 1096431600 5.33 1096440000 5.33 1096444800 5.33 1096453200 5.33 1096461600 5.33 1096466400 5.33 1096474800 5.34 1096483200 5.34 1096488000 5.33 1096496400 5.33 1096502400 1096504800 5.34 1096509600 5.33 1096518000 5.34 1096526400 5.34 1096531200 5.34 1096539600 5.33 1096548000 5.35 1096552800 5.35 1096561200 5.35 1096569600 5.35 1096574400 5.35 1096582800 5.36 1096588800 1096591200 5.35 1096596000 5.34 1096604400 5.35 1096612800 5.34 1096617600 5.34 1096626000 5.34 1096634400 5.35 1096639200 5.34 1096647600 5.34 1096656000 5.34 1096660800 5.34 1096669200 5.34 1096675200 1096677600 5.34 1096682400 5.35 1096690800 5.35 1096699200 5.35 1096704000 5.34 1096712400 5.34 1096720800 5.35 1096725600 5.35 1096734000 5.35 1096742400 5.35 1096747200 5.35 1096755600 5.34 1096761600 1096764000 5.35 1096768800 5.35 1096777200 5.34 1096785600 5.35 1096790400 5.34 1096798800 5.35 1096807200 5.34 1096812000 5.34 1096820400 5.34 1096828800 5.34 1096833600 5.34 1096842000 5.34 1096848000 1096850400 5.34 1096855200 5.34 1096863600 5.34 1096872000 5.34 1096876800 5.34 1096885200 5.34 1096893600 5.34 1096898400 5.34 1096906800 5.34 1096915200 5.34 1096920000 5.33 1096928400 5.33 1096934400 1096936800 5.34 1096941600 5.34 1096950000 5.33 1096958400 5.33 1096963200 5.33 1096971600 5.33 1096980000 5.33 1096984800 5.33 1096993200 5.33 1097001600 5.33 1097006400 5.33 1097014800 5.34 1097020800 1097023200 5.33 1097028000 5.34 1097036400 5.34 1097044800 5.34 1097049600 5.34 1097058000 5.35 1097066400 5.34 1097071200 5.33 1097079600 5.34 1097088000 5.34 1097092800 5.34 1097101200 5.34 1097107200 1097109600 5.34 1097114400 5.35 1097122800 5.35 1097131200 5.34 1097136000 5.35 1097144400 5.35 1097152800 5.35 1097157600 5.35 1097166000 5.35 1097174400 5.35 1097179200 5.34 1097187600 5.34 1097193600 1097196000 5.35 1097200800 5.35 1097209200 5.35 1097217600 5.35 1097222400 5.35 1097230800 5.35 1097239200 5.35 1097244000 5.35 1097252400 5.35 1097260800 5.35 1097265600 5.34 1097274000 5.36 1097280000 1097282400 5.36 1097287200 5.36 1097295600 5.37 1097304000 5.35 1097308800 5.35 1097317200 5.35 1097325600 5.35 1097330400 5.35 1097338800 5.35 1097347200 5.35 1097352000 5.35 1097360400 5.36 1097366400 1097368800 5.35 1097373600 5.35 1097382000 5.35 1097390400 5.35 1097395200 5.35 1097403600 5.36 1097412000 5.36 1097416800 5.35 1097425200 5.35 1097433600 5.35 1097438400 5.35 1097446800 5.35 1097452800 1097455200 5.35 1097460000 5.35 1097468400 5.35 1097476800 5.34 1097481600 5.35 1097490000 5.35 1097498400 5.36 1097503200 5.36 1097511600 5.36 1097520000 5.36 1097524800 5.36 1097533200 5.36 1097539200 1097541600 5.35 1097546400 5.35 1097554800 5.35 1097563200 5.35 1097568000 5.35 1097576400 5.36 1097584800 5.36 1097589600 5.35 1097598000 5.35 1097606400 5.35 1097611200 5.36 1097619600 5.35 1097625600 1097628000 5.36 1097632800 5.36 1097641200 5.35 1097649600 5.35 1097654400 5.35 1097662800 5.35 1097671200 5.35 1097676000 5.35 1097684400 5.35 1097692800 5.34 1097697600 5.36 1097706000 5.35 1097712000 1097714400 5.35 1097719200 5.37 1097727600 5.35 1097736000 5.35 1097740800 5.35 1097749200 5.35 1097757600 5.36 1097762400 5.35 1097770800 5.35 1097779200 5.35 1097784000 5.35 1097792400 5.35 1097798400 1097800800 5.35 1097805600 5.35 1097814000 5.35 1097822400 5.35 1097827200 5.35 1097835600 5.34 1097844000 5.35 1097848800 5.35 1097857200 5.35 1097865600 5.35 1097870400 5.35 1097878800 5.35 1097884800 1097887200 5.35 1097892000 5.35 1097900400 5.35 1097908800 5.35 1097913600 5.35 1097922000 5.35 1097930400 5.35 1097935200 5.35 1097943600 5.35 1097952000 5.35 1097956800 5.35 1097965200 5.36 1097971200 1097973600 5.35 1097978400 5.35 1097986800 5.35 1097995200 5.35 1098000000 5.35 1098008400 5.35 1098016800 5.35 1098021600 5.35 1098030000 5.35 1098038400 5.35 1098043200 5.35 1098051600 5.34 1098057600 1098060000 5.35 1098064800 5.31 1098073200 5.34 1098081600 5.34 1098086400 5.34 1098094800 5.35 1098103200 5.35 1098108000 5.35 1098116400 5.34 1098124800 5.34 1098129600 5.34 1098138000 5.35 1098144000 1098146400 5.35 1098151200 5.35 1098159600 5.35 1098168000 5.34 1098172800 5.34 1098181200 5.34 1098189600 5.34 1098194400 5.35 1098202800 5.34 1098211200 5.34 1098216000 5.34 1098224400 5.34 1098230400 1098232800 5.34 1098237600 5.34 1098246000 5.34 1098254400 5.33 1098259200 5.34 1098267600 5.34 1098276000 5.34 1098280800 5.34 1098289200 5.34 1098297600 5.34 1098302400 5.34 1098310800 5.34 1098316800 1098319200 5.34 1098324000 5.34 1098332400 5.35 1098340800 5.36 1098345600 5.36 1098354000 5.36 1098362400 5.36 1098367200 5.36 1098375600 5.36 1098384000 5.36 1098388800 5.36 1098397200 5.37 1098403200 1098405600 5.37 1098410400 5.36 1098418800 5.36 1098427200 5.37 1098432000 5.37 1098440400 5.36 1098448800 5.37 1098453600 5.37 1098462000 5.37 1098470400 5.37 1098475200 5.37 1098483600 5.38 1098489600 1098492000 5.38 1098496800 5.37 1098505200 5.37 1098513600 5.37 1098518400 5.37 1098526800 5.37 1098535200 5.37 1098540000 5.37 1098548400 5.37 1098556800 5.37 1098561600 5.37 1098570000 5.37 1098576000 1098578400 5.37 1098583200 5.38 1098591600 5.38 1098600000 5.37 1098604800 5.37 1098613200 5.37 1098621600 5.37 1098626400 5.38 1098634800 5.37 1098643200 5.37 1098648000 5.36 1098656400 5.36 1098662400 1098664800 5.36 1098669600 5.36 1098678000 5.36 1098686400 5.37 1098691200 5.36 1098699600 5.36 1098708000 5.36 1098712800 5.36 1098721200 5.36 1098729600 5.36 1098734400 5.36 1098742800 5.36 1098748800 1098751200 5.36 1098756000 5.37 1098764400 5.35 1098772800 5.36 1098777600 5.36 1098786000 5.36 1098794400 5.36 1098799200 5.36 1098807600 5.36 1098816000 5.36 1098820800 5.36 1098829200 5.36 1098835200 1098837600 5.36 1098842400 5.36 1098850800 5.36 1098859200 5.35 1098864000 5.35 1098872400 5.35 1098880800 5.35 1098885600 5.36 1098894000 5.35 1098902400 5.35 1098907200 5.35 1098915600 5.36 1098921600 1098924000 5.36 1098928800 5.36 1098937200 5.36 1098945600 5.35 1098950400 5.36 1098958800 5.36 1098967200 5.35 1098972000 5.36 1098980400 5.36 1098988800 5.36 1098993600 5.36 1099002000 5.43 1099008000 1099010400 5.37 1099015200 5.37 1099023600 5.37 1099032000 5.37 1099036800 5.36 1099045200 5.36 1099053600 5.36 1099058400 5.37 1099066800 5.36 1099075200 5.37 1099080000 5.36 1099088400 5.36 1099094400 1099096800 5.36 1099101600 5.36 1099110000 5.37 1099118400 5.37 1099123200 5.36 1099131600 5.36 1099140000 5.37 1099144800 5.36 1099158000 5.36 1099162800 5.36 1099171200 5.36 1099179600 5.36 1099180800 1099184400 5.36 1099192800 5.35 1099201200 5.36 1099206000 5.36 1099214400 5.36 1099222800 5.36 1099227600 5.36 1099236000 5.37 1099244400 5.36 1099249200 5.36 1099257600 5.36 1099266000 5.36 1099267200 1099270800 5.36 1099279200 5.36 1099287600 5.36 1099292400 5.36 1099300800 5.36 1099309200 5.37 1099314000 5.36 1099322400 5.36 1099330800 5.36 1099335600 5.38 1099344000 5.37 1099352400 5.37 1099353600 1099357200 5.37 1099365600 5.38 1099374000 5.38 1099378800 5.38 1099387200 5.37 1099395600 5.37 1099400400 5.37 1099408800 5.37 1099417200 5.37 1099422000 5.37 1099430400 5.37 1099438800 5.37 1099440000 1099443600 5.37 1099452000 5.37 1099460400 5.37 1099465200 5.37 1099473600 5.34 1099482000 5.35 1099486800 5.35 1099495200 5.35 1099503600 5.34 1099508400 5.35 1099516800 5.35 1099525200 5.35 1099526400 1099530000 5.34 1099538400 5.35 1099546800 5.37 1099551600 5.35 1099560000 5.36 1099568400 5.36 1099573200 5.35 1099581600 5.36 1099590000 5.36 1099594800 5.35 1099603200 5.36 1099611600 5.36 1099612800 1099616400 5.36 1099624800 5.36 1099633200 5.36 1099638000 5.35 1099646400 5.35 1099654800 5.36 1099659600 5.36 1099668000 5.36 1099676400 5.36 1099681200 5.36 1099689600 5.36 1099698000 5.36 1099699200 1099702800 5.36 1099711200 5.36 1099719600 5.36 1099724400 5.36 1099732800 5.36 1099741200 5.36 1099746000 5.36 1099754400 5.35 1099762800 5.37 1099767600 5.36 1099776000 5.36 1099784400 5.36 1099785600 1099789200 5.35 1099797600 5.36 1099806000 5.35 1099810800 5.36 1099819200 5.35 1099827600 5.35 1099832400 5.35 1099840800 5.35 1099849200 5.35 1099854000 5.36 1099862400 5.36 1099870800 5.36 1099872000 1099875600 5.35 1099892400 5.35 1099897200 5.34 1099905600 5.34 1099914000 5.34 1099918800 5.35 1099927200 5.34 1099935600 5.34 1099940400 5.35 1099948800 5.34 1099957200 5.34 1099958400 1099962000 5.35 1099970400 5.35 1099978800 5.35 1099983600 5.35 1099992000 5.35 1100000400 5.35 1100005200 5.35 1100013600 5.35 1100022000 5.36 1100026800 5.35 1100035200 5.34 1100043600 5.36 1100044800 1100048400 5.36 1100056800 5.35 1100065200 5.36 1100070000 5.36 1100078400 5.36 1100086800 5.36 1100091600 5.36 1100100000 5.36 1100108400 5.36 1100113200 5.36 1100121600 5.35 1100130000 5.36 1100131200 1100134800 5.36 1100143200 5.36 1100151600 5.36 1100156400 5.36 1100164800 5.37 1100173200 5.36 1100178000 5.36 1100186400 5.36 1100194800 5.36 1100199600 5.36 1100208000 5.36 1100216400 5.36 1100217600 1100221200 5.36 1100229600 5.36 1100238000 5.36 1100242800 5.36 1100251200 5.36 1100259600 5.36 1100264400 5.36 1100272800 5.36 1100281200 5.36 1100286000 5.36 1100294400 5.36 1100302800 5.36 1100304000 1100307600 5.36 1100316000 5.36 1100324400 5.37 1100329200 5.36 1100337600 5.36 1100346000 5.35 1100350800 5.36 1100359200 5.36 1100367600 5.36 1100372400 5.33 1100380800 5.36 1100389200 5.36 1100390400 1100394000 5.33 1100402400 5.36 1100410800 5.36 1100415600 5.37 1100424000 5.36 1100432400 5.36 1100437200 5.36 1100445600 5.36 1100454000 5.36 1100458800 5.36 1100467200 5.35 1100475600 5.36 1100476800 1100480400 5.36 1100488800 5.33 1100497200 5.35 1100502000 5.35 1100510400 5.35 1100518800 5.36 1100523600 5.36 1100532000 5.35 1100540400 5.36 1100545200 5.35 1100553600 5.35 1100562000 5.36 1100563200 1100566800 5.35 1100575200 5.36 1100583600 5.36 1100588400 5.36 1100596800 5.36 1100605200 5.36 1100610000 5.36 1100618400 5.37 1100626800 5.36 1100631600 5.36 1100640000 5.36 1100648400 5.36 1100649600 1100653200 5.36 1100661600 5.36 1100670000 5.36 1100674800 5.36 1100683200 5.36 1100691600 5.36 1100696400 5.36 1100704800 5.35 1100713200 5.36 1100718000 5.36 1100726400 5.36 1100734800 5.35 1100736000 1100739600 5.35 1100748000 5.36 1100756400 5.36 1100761200 5.35 1100769600 5.37 1100778000 5.36 1100782800 5.37 1100791200 5.36 1100799600 5.36 1100804400 5.36 1100812800 5.36 1100821200 5.36 1100822400 1100826000 5.36 1100834400 5.36 1100842800 5.36 1100847600 5.36 1100856000 5.36 1100864400 5.37 1100869200 5.37 1100877600 5.37 1100886000 5.36 1100890800 5.37 1100899200 5.36 1100907600 5.37 1100908800 1100912400 5.36 1100920800 5.37 1100929200 5.38 1100934000 5.37 1100942400 5.37 1100950800 5.37 1100955600 5.37 1100964000 5.37 1100972400 5.36 1100977200 5.37 1100985600 5.37 1100994000 5.37 1100995200 1100998800 5.36 1101007200 5.37 1101015600 5.36 1101020400 5.36 1101028800 5.36 1101037200 5.36 1101042000 5.36 1101050400 5.37 1101058800 5.36 1101063600 5.36 1101072000 5.37 1101080400 5.37 1101081600 1101085200 5.36 1101093600 5.36 1101102000 5.36 1101106800 5.36 1101115200 5.37 1101123600 5.34 1101128400 5.37 1101136800 5.37 1101145200 5.37 1101150000 5.36 1101158400 5.36 1101166800 5.37 1101168000 1101171600 5.37 1101180000 5.37 1101188400 5.37 1101193200 5.37 1101201600 5.37 1101210000 5.37 1101214800 5.37 1101223200 5.37 1101231600 5.37 1101236400 5.37 1101244800 5.37 1101253200 5.37 1101254400 1101258000 5.37 1101266400 5.37 1101274800 5.37 1101279600 5.37 1101288000 5.37 1101296400 5.36 1101301200 5.36 1101309600 5.36 1101318000 5.36 1101322800 5.36 1101331200 5.36 1101339600 5.36 1101340800 1101344400 5.37 1101352800 5.37 1101361200 5.37 1101366000 5.37 1101374400 5.37 1101382800 5.37 1101387600 5.37 1101396000 5.37 1101404400 5.37 1101409200 5.37 1101417600 5.37 1101426000 5.37 1101427200 1101430800 5.37 1101439200 5.37 1101447600 5.36 1101452400 5.37 1101460800 5.37 1101469200 5.37 1101474000 5.37 1101482400 5.37 1101490800 5.37 1101495600 5.37 1101504000 5.37 1101512400 5.37 1101513600 1101517200 5.37 1101525600 5.37 1101534000 5.37 1101538800 5.37 1101547200 5.37 1101555600 5.37 1101560400 5.37 1101568800 5.37 1101577200 5.37 1101582000 5.37 1101590400 5.37 1101598800 5.37 1101600000 1101603600 5.37 1101612000 5.37 1101620400 5.37 1101625200 5.37 1101633600 5.36 1101642000 5.37 1101646800 5.37 1101655200 5.37 1101663600 5.37 1101668400 5.37 1101676800 5.37 1101685200 5.37 1101686400 1101690000 5.37 1101698400 5.37 1101706800 5.37 1101711600 5.37 1101720000 5.37 1101728400 5.37 1101733200 5.37 1101741600 5.37 1101750000 5.36 1101754800 5.37 1101763200 5.36 1101771600 5.36 1101772800 1101776400 5.31 1101784800 5.37 1101793200 5.37 1101798000 5.37 1101806400 5.37 1101814800 5.37 1101819600 5.37 1101828000 5.37 1101836400 5.37 1101841200 5.38 1101849600 5.38 1101858000 5.39 1101859200 1101862800 5.39 1101871200 5.38 1101879600 5.38 1101884400 5.38 1101892800 5.38 1101901200 5.38 1101906000 5.38 1101914400 5.38 1101922800 5.38 1101927600 5.38 1101936000 5.38 1101944400 5.39 1101945600 1101949200 5.38 1101957600 5.41 1101966000 5.38 1101970800 5.39 1101979200 5.39 1101987600 5.39 1101992400 5.39 1102000800 5.39 1102009200 5.39 1102014000 5.38 1102022400 5.39 1102030800 5.39 1102032000 1102035600 5.39 1102044000 5.39 1102052400 5.38 1102057200 5.40 1102065600 5.38 1102074000 5.39 1102078800 5.39 1102087200 5.38 1102095600 5.39 1102100400 5.39 1102108800 5.39 1102117200 5.39 1102118400 1102122000 5.39 1102130400 5.38 1102138800 5.39 1102143600 5.39 1102152000 5.39 1102160400 5.39 1102165200 5.38 1102173600 5.38 1102182000 5.38 1102186800 5.39 1102195200 5.39 1102203600 5.39 1102204800 1102208400 5.39 1102216800 5.39 1102225200 5.39 1102230000 5.39 1102238400 5.39 1102246800 5.38 1102251600 5.39 1102260000 5.38 1102268400 5.38 1102273200 5.39 1102281600 5.39 1102290000 5.40 1102291200 1102294800 5.39 1102303200 5.39 1102311600 5.39 1102316400 5.38 1102324800 5.38 1102333200 5.37 1102338000 5.38 1102346400 5.38 1102354800 5.37 1102359600 5.37 1102368000 5.38 1102376400 5.38 1102377600 1102381200 5.38 1102389600 5.38 1102398000 5.38 1102402800 5.39 1102411200 5.38 1102419600 5.38 1102424400 5.38 1102432800 5.37 1102441200 5.37 1102446000 5.38 1102454400 5.37 1102462800 5.36 1102464000 1102467600 5.37 1102476000 5.36 1102484400 5.37 1102489200 5.36 1102497600 5.36 1102506000 5.37 1102510800 5.37 1102519200 5.38 1102527600 5.38 1102532400 5.38 1102540800 5.38 1102549200 5.38 1102550400 1102554000 5.38 1102562400 5.39 1102570800 5.39 1102575600 5.39 1102584000 5.38 1102592400 5.38 1102597200 5.38 1102605600 5.38 1102614000 5.38 1102618800 5.38 1102627200 5.38 1102635600 5.37 1102636800 1102640400 5.37 1102648800 5.38 1102657200 5.37 1102662000 5.38 1102670400 5.38 1102678800 5.38 1102683600 5.38 1102692000 5.38 1102700400 5.37 1102705200 5.38 1102713600 5.38 1102722000 5.38 1102723200 1102726800 5.38 1102735200 5.38 1102743600 5.38 1102748400 5.38 1102756800 5.38 1102765200 5.38 1102770000 5.38 1102778400 5.38 1102786800 5.38 1102791600 5.38 1102800000 5.39 1102808400 5.37 1102809600 1102813200 5.37 1102821600 5.37 1102830000 5.38 1102834800 5.37 1102843200 5.37 1102851600 5.37 1102856400 5.38 1102864800 5.38 1102873200 5.38 1102878000 5.38 1102886400 5.38 1102894800 5.38 1102896000 1102899600 5.36 1102908000 5.37 1102916400 5.37 1102921200 5.37 1102929600 5.37 1102938000 5.38 1102942800 5.38 1102951200 5.38 1102959600 5.38 1102964400 5.37 1102972800 5.38 1102981200 5.37 1102982400 1102986000 5.36 1102994400 5.37 1103002800 5.36 1103007600 5.37 1103016000 5.37 1103024400 5.37 1103029200 5.37 1103037600 5.38 1103046000 5.37 1103050800 5.37 1103059200 5.37 1103067600 5.37 1103068800 1103072400 5.37 1103080800 5.37 1103089200 5.37 1103094000 5.38 1103102400 5.37 1103110800 5.37 1103115600 5.37 1103124000 5.37 1103132400 5.37 1103137200 5.37 1103145600 5.37 1103154000 5.37 1103155200 1103158800 5.37 1103167200 5.36 1103175600 5.37 1103180400 5.37 1103188800 5.38 1103197200 5.37 1103202000 5.38 1103210400 5.38 1103218800 5.38 1103223600 5.37 1103232000 5.37 1103240400 5.37 1103241600 1103245200 5.37 1103253600 5.38 1103262000 5.37 1103266800 5.37 1103275200 5.38 1103283600 5.37 1103288400 5.38 1103296800 5.38 1103305200 5.38 1103310000 5.38 1103318400 5.37 1103326800 5.38 1103328000 1103331600 5.38 1103340000 5.38 1103348400 5.38 1103353200 5.38 1103361600 5.38 1103370000 5.38 1103374800 5.39 1103383200 5.38 1103391600 5.39 1103396400 5.38 1103404800 5.38 1103413200 5.38 1103414400 1103418000 5.38 1103426400 5.38 1103434800 5.38 1103439600 5.38 1103448000 5.38 1103456400 5.38 1103461200 5.38 1103469600 5.38 1103478000 5.38 1103482800 5.38 1103491200 5.37 1103499600 5.38 1103500800 1103504400 5.38 1103512800 5.37 1103521200 5.37 1103526000 5.38 1103534400 5.37 1103542800 5.37 1103547600 5.36 1103556000 5.37 1103564400 5.38 1103569200 5.37 1103577600 5.38 1103586000 5.37 1103587200 1103590800 5.36 1103599200 5.38 1103607600 5.37 1103612400 5.38 1103620800 5.38 1103629200 5.38 1103634000 5.38 1103642400 5.37 1103650800 5.38 1103655600 5.37 1103664000 5.38 1103672400 5.38 1103673600 1103677200 5.38 1103685600 5.38 1103694000 5.38 1103698800 5.38 1103707200 5.38 1103715600 5.38 1103720400 5.38 1103728800 5.38 1103737200 5.38 1103742000 5.38 1103750400 5.38 1103758800 5.39 1103760000 1103763600 5.38 1103772000 5.39 1103780400 5.38 1103785200 5.39 1103793600 5.39 1103802000 5.39 1103806800 5.39 1103815200 5.45 1103823600 5.38 1103828400 5.38 1103836800 5.39 1103845200 5.35 1103846400 1103850000 5.39 1103858400 5.38 1103866800 5.40 1103871600 5.39 1103880000 5.40 1103888400 5.39 1103893200 5.39 1103901600 5.39 1103910000 5.39 1103914800 5.39 1103923200 5.39 1103931600 5.38 1103932800 1103936400 5.39 1103944800 5.39 1103953200 5.39 1103958000 5.38 1103966400 5.39 1103974800 5.39 1103979600 5.38 1103988000 5.39 1103996400 5.39 1104001200 5.39 1104009600 5.39 1104018000 5.39 1104019200 1104022800 5.38 1104031200 5.39 1104039600 5.39 1104044400 5.39 1104052800 5.39 1104061200 5.38 1104066000 5.39 1104074400 5.39 1104082800 5.38 1104087600 5.39 1104096000 5.39 1104104400 5.39 1104105600 1104109200 5.39 1104117600 5.39 1104126000 5.39 1104130800 5.39 1104139200 5.39 1104147600 5.39 1104152400 5.39 1104160800 5.39 1104169200 5.39 1104174000 5.39 1104182400 5.39 1104190800 5.39 1104192000 1104195600 5.39 1104204000 5.40 1104212400 5.40 1104217200 5.39 1104225600 5.65 1104234000 5.39 1104238800 5.39 1104247200 5.39 1104255600 5.39 1104260400 5.39 1104268800 5.39 1104277200 5.39 1104278400 1104282000 5.39 1104290400 5.39 1104298800 5.39 1104303600 5.39 1104312000 5.39 1104320400 5.40 1104325200 5.39 1104333600 5.39 1104342000 5.39 1104346800 5.39 1104355200 5.39 1104363600 5.39 1104364800 1104368400 5.39 1104376800 5.40 1104385200 5.39 1104390000 5.39 1104398400 5.39 1104406800 5.39 1104411600 5.39 1104420000 5.39 1104428400 5.39 1104433200 5.39 1104441600 5.39 1104450000 5.38 1104451200 1104454800 5.38 1104463200 5.38 1104471600 5.39 1104476400 5.39 1104484800 5.39 1104493200 5.39 1104498000 5.39 1104506400 5.39 1104514800 5.39 1104519600 5.39 1104528000 5.39 1104536400 5.39 1104537600 1104541200 5.39 1104549600 5.39 1104558000 5.39 1104562800 5.39 1104571200 5.39 1104579600 5.39 1104584400 5.39 1104592800 5.39 1104601200 5.39 1104606000 5.39 1104614400 5.39 1104622800 5.39 1104624000 1104627600 5.39 1104636000 5.39 1104644400 5.39 1104649200 5.39 1104657600 5.39 1104666000 5.39 1104670800 5.39 1104679200 5.40 1104687600 5.39 1104692400 5.39 1104700800 5.39 1104709200 5.39 1104710400 1104714000 5.39 1104722400 5.39 1104730800 5.39 1104735600 5.39 1104744000 5.39 1104752400 5.40 1104757200 5.39 1104765600 5.40 1104774000 5.39 1104778800 5.40 1104787200 5.39 1104795600 5.40 1104796800 1104800400 5.40 1104808800 5.40 1104817200 5.40 1104822000 5.39 1104830400 5.40 1104838800 5.40 1104843600 5.41 1104852000 5.40 1104860400 5.40 1104865200 5.40 1104873600 5.40 1104882000 5.39 1104883200 1104886800 5.40 1104895200 5.40 1104903600 5.40 1104908400 5.40 1104916800 5.41 1104925200 5.40 1104930000 5.40 1104938400 5.41 1104946800 5.40 1104951600 5.40 1104960000 5.40 1104968400 5.40 1104969600 1104973200 5.40 1104981600 5.40 1104990000 5.39 1104994800 5.39 1105003200 5.40 1105011600 5.40 1105016400 5.40 1105024800 5.40 1105033200 5.40 1105038000 5.40 1105046400 5.40 1105054800 5.40 1105056000 1105059600 5.40 1105068000 5.40 1105076400 5.40 1105081200 5.40 1105089600 5.40 1105098000 5.40 1105102800 5.40 1105111200 5.41 1105119600 5.40 1105124400 5.40 1105132800 5.40 1105141200 5.40 1105142400 1105146000 5.40 1105154400 5.40 1105162800 5.40 1105167600 5.40 1105176000 5.41 1105184400 5.41 1105189200 5.40 1105197600 5.41 1105206000 5.41 1105210800 5.40 1105219200 5.40 1105227600 5.40 1105228800 1105232400 5.40 1105240800 5.41 1105249200 5.40 1105254000 5.40 1105262400 5.41 1105270800 5.41 1105275600 5.41 1105284000 5.41 1105292400 5.41 1105297200 5.40 1105305600 5.40 1105314000 5.40 1105315200 1105318800 5.40 1105327200 5.40 1105335600 5.40 1105340400 5.39 1105348800 5.39 1105357200 5.39 1105362000 5.39 1105370400 5.39 1105378800 5.39 1105383600 5.39 1105392000 5.39 1105400400 5.39 1105401600 1105405200 5.40 1105413600 5.39 1105422000 5.41 1105426800 5.38 1105435200 5.38 1105443600 5.39 1105448400 5.38 1105456800 5.38 1105465200 5.39 1105470000 5.39 1105478400 5.39 1105486800 5.39 1105488000 1105491600 5.39 1105500000 5.38 1105508400 5.38 1105513200 5.39 1105521600 5.39 1105530000 5.40 1105534800 5.38 1105543200 5.39 1105551600 5.39 1105556400 5.39 1105564800 5.38 1105573200 5.39 1105574400 1105578000 5.39 1105586400 5.39 1105594800 5.39 1105599600 5.39 1105608000 5.39 1105616400 5.39 1105621200 5.40 1105629600 5.40 1105638000 5.40 1105642800 5.40 1105651200 5.40 1105659600 5.40 1105660800 1105664400 5.39 1105672800 5.39 1105681200 5.39 1105686000 5.40 1105694400 5.39 1105702800 5.40 1105707600 5.40 1105716000 5.40 1105724400 5.40 1105729200 5.40 1105737600 5.41 1105746000 5.41 1105747200 1105750800 5.41 1105759200 5.41 1105767600 5.40 1105772400 5.41 1105780800 5.40 1105789200 5.40 1105794000 5.40 1105802400 5.41 1105810800 5.40 1105815600 5.41 1105824000 5.41 1105832400 5.41 1105833600 1105837200 5.41 1105845600 5.40 1105854000 5.40 1105858800 5.39 1105867200 5.40 1105875600 5.40 1105880400 5.41 1105888800 5.41 1105897200 5.41 1105902000 5.41 1105910400 5.40 1105918800 5.43 1105920000 1105923600 5.43 1105932000 5.43 1105940400 5.43 1105945200 5.45 1105953600 5.43 1105962000 5.43 1105966800 5.43 1105975200 5.43 1105983600 5.43 1105988400 5.43 1105996800 5.42 1106005200 5.41 1106006400 1106010000 5.42 1106018400 5.42 1106026860 5.42 1106031600 5.41 1106040000 5.40 1106048400 5.41 1106053200 5.41 1106061600 5.41 1106070000 5.42 1106074800 5.42 1106083200 5.43 1106091600 5.43 1106092800 1106096400 5.42 1106104800 5.42 1106113200 5.42 1106118000 5.42 1106126400 5.42 1106134800 5.42 1106139600 5.43 1106148000 5.42 1106156400 5.43 1106161200 5.43 1106169600 5.42 1106178000 5.42 1106179200 1106182800 5.42 1106191200 5.42 1106199600 5.43 1106204400 5.44 1106212800 5.41 1106221200 5.41 1106226000 5.41 1106234400 5.41 1106242800 5.41 1106247600 5.40 1106256000 5.41 1106264400 5.41 1106265600 1106269200 5.41 1106277600 5.41 1106286000 5.41 1106290800 5.41 1106299200 5.41 1106307600 5.43 1106312400 5.43 1106320800 5.43 1106329200 5.43 1106334000 5.43 1106342400 5.42 1106350800 5.42 1106352000 1106355600 5.42 1106364000 5.42 1106372400 5.42 1106377200 5.41 1106385600 5.42 1106394000 5.42 1106398800 5.43 1106407200 5.43 1106415600 5.43 1106420400 5.43 1106428800 5.43 1106437200 5.43 1106438400 1106442000 5.43 1106450400 5.42 1106458800 5.43 1106463600 5.43 1106472000 5.43 1106480400 5.43 1106485200 5.43 1106493600 5.43 1106502000 5.44 1106506800 5.43 1106515200 5.43 1106523600 5.43 1106524800 1106528400 7.18 1106536800 5.43 1106545200 5.43 1106550000 5.43 1106558400 5.44 1106566800 5.44 1106571600 5.44 1106580000 5.44 1106588400 5.43 1106593200 5.43 1106601600 5.45 1106610000 5.44 1106611200 1106614800 5.44 1106623200 5.44 1106631600 5.44 1106636400 5.44 1106644800 5.44 1106653200 5.44 1106658000 5.44 1106666400 5.45 1106674800 5.45 1106679600 5.45 1106688000 5.45 1106696400 5.45 1106697600 1106701200 5.45 1106709600 5.45 1106718000 5.45 1106722800 5.45 1106731200 5.44 1106739600 5.44 1106744400 5.44 1106752800 5.45 1106761200 5.45 1106766000 5.45 1106774400 5.45 1106782800 5.45 1106784000 1106787600 5.45 1106796000 5.44 1106804400 5.44 1106809200 5.44 1106817600 5.45 1106826000 5.44 1106830800 5.46 1106839200 5.46 1106847600 5.46 1106852400 5.46 1106860800 5.46 1106869200 5.46 1106870400 1106874000 5.46 1106882400 5.47 1106890800 5.46 1106895600 5.47 1106904000 5.47 1106912400 5.47 1106917200 5.46 1106925600 5.47 1106934000 5.45 1106938800 5.45 1106947200 7.12 1106955600 5.46 1106956800 1106960400 5.45 1106968800 5.46 1106977200 5.46 1106982000 5.46 1106990400 5.46 1106998800 5.46 1107003600 5.46 1107012000 5.47 1107020400 5.47 1107025200 5.47 1107033600 5.47 1107042000 5.46 1107043200 1107046800 5.46 1107055200 5.46 1107063600 5.46 1107068400 5.46 1107076800 5.46 1107085200 5.46 1107090000 5.46 1107098400 5.46 1107106800 5.46 1107111600 5.46 1107120000 5.47 1107128400 5.47 1107129600 1107133200 5.47 1107141600 5.48 1107150000 5.47 1107154800 5.47 1107163200 5.47 1107171600 5.48 1107176400 5.48 1107184800 5.47 1107193200 5.48 1107198000 5.48 1107206400 5.47 1107214800 5.47 1107216000 1107219600 5.48 1107228000 5.47 1107236400 5.47 1107241200 5.48 1107249600 5.47 1107258000 5.48 1107262800 5.47 1107271200 5.48 1107279600 5.48 1107284400 5.48 1107292800 5.48 1107301200 5.48 1107302400 1107306000 5.47 1107314400 5.48 1107322800 5.48 1107327600 5.48 1107336000 5.48 1107344400 5.48 1107349200 5.48 1107357600 5.48 1107366000 5.48 1107370800 5.48 1107379200 5.49 1107387600 5.49 1107388800 1107392400 5.48 1107400800 5.48 1107409200 5.48 1107414000 5.49 1107422400 5.49 1107430800 5.49 1107435600 5.49 1107444000 5.49 1107452400 5.49 1107457200 5.49 1107465600 5.49 1107474000 5.49 1107475200 1107478800 5.49 1107487200 5.49 1107495600 5.49 1107500400 5.49 1107508800 5.49 1107517200 5.48 1107522000 5.49 1107530400 5.50 1107538800 5.48 1107543600 5.49 1107552000 5.49 1107560400 5.49 1107561600 1107565200 5.48 1107573600 5.49 1107582000 5.48 1107586800 5.48 1107595200 5.48 1107603600 5.48 1107608400 5.48 1107616800 5.48 1107625200 5.48 1107630000 5.48 1107638400 5.48 1107646800 5.48 1107648000 1107651600 5.48 1107660000 5.48 1107668400 5.48 1107673200 5.48 1107681600 5.48 1107690000 5.48 1107694800 5.48 1107703200 5.48 1107711600 5.49 1107716400 5.48 1107724800 5.48 1107733200 5.48 1107734400 1107738000 5.48 1107746400 5.47 1107754800 5.47 1107759600 5.47 1107768000 5.48 1107776400 5.45 1107781200 5.44 1107789600 5.43 1107798000 5.45 1107802800 5.45 1107811200 5.45 1107819600 5.45 1107820800 1107824400 5.45 1107832800 5.45 1107841200 5.46 1107846000 5.45 1107854400 5.45 1107862800 5.45 1107867600 5.44 1107876000 5.44 1107884400 5.44 1107889200 5.44 1107897600 5.45 1107906000 5.44 1107907200 1107910800 5.44 1107919200 5.44 1107927600 5.44 1107932400 5.45 1107940800 5.45 1107949200 5.45 1107954000 5.45 1107962400 5.45 1107970800 5.45 1107975600 5.45 1107984000 5.45 1107992400 5.45 1107993600 1107997200 5.45 1108005600 5.45 1108014000 5.45 1108018800 5.45 1108027200 5.50 1108035600 5.51 1108040400 5.50 1108048800 5.51 1108057200 5.50 1108062000 5.50 1108070400 5.47 1108078800 5.46 1108080000 1108083600 5.47 1108092000 5.47 1108100400 5.47 1108105200 5.48 1108113600 5.46 1108122000 5.47 1108126800 5.48 1108135200 5.48 1108143600 5.48 1108148400 5.48 1108156800 5.47 1108165200 5.47 1108166400 1108170000 5.48 1108178400 5.48 1108186800 5.48 1108191600 5.48 1108200000 5.48 1108208400 5.48 1108213200 5.48 1108221600 5.48 1108230000 5.48 1108234800 5.48 1108243200 5.48 1108251600 5.48 1108252800 1108256400 5.48 1108264800 5.48 1108273200 5.48 1108278000 5.48 1108286400 5.48 1108294800 5.48 1108299600 5.48 1108308000 5.48 1108316400 5.48 1108321200 5.49 1108329600 5.47 1108338000 5.47 1108339200 1108342800 5.47 1108351200 5.47 1108359600 5.47 1108364400 5.48 1108372800 5.48 1108381200 5.48 1108386000 5.49 1108394400 5.49 1108402800 5.49 1108407600 5.48 1108416000 5.48 1108424400 5.48 1108425600 1108429200 5.48 1108437600 5.48 1108446000 5.48 1108450800 5.48 1108459200 5.48 1108467600 5.48 1108472400 5.48 1108480800 5.48 1108489200 5.48 1108494000 5.48 1108502400 5.47 1108510800 5.48 1108512000 1108515600 5.47 1108524000 5.48 1108532400 5.48 1108537200 5.48 1108545600 5.48 1108554000 5.48 1108558800 5.49 1108567200 5.49 1108575600 5.49 1108580400 5.49 1108588800 5.49 1108597200 5.49 1108598400 1108602000 5.49 1108610400 5.50 1108618800 5.49 1108623600 5.50 1108632000 5.50 1108640400 5.50 1108645200 5.50 1108653600 5.50 1108662000 5.51 1108666800 5.50 1108675200 5.51 1108683600 5.49 1108684800 1108688400 5.50 1108696800 5.50 1108705200 5.51 1108710000 5.51 1108718400 5.51 1108726800 5.50 1108731600 5.50 1108740000 5.50 1108748400 5.50 1108753200 5.50 1108761660 5.50 1108770000 5.50 1108771200 1108774800 5.50 1108783200 5.50 1108791600 5.50 1108796400 5.50 1108804800 5.50 1108813200 5.49 1108818000 5.50 1108826400 5.50 1108834800 5.50 1108839600 5.50 1108848000 5.50 1108856400 5.50 1108857600 1108861200 5.50 1108869600 4.84 1108878000 5.50 1108882800 5.50 1108891200 5.51 1108899600 5.51 1108904400 5.50 1108912800 5.50 1108921200 5.51 1108926000 5.51 1108934400 5.50 1108942800 5.50 1108944000 1108947600 5.51 1108956000 5.51 1108964400 5.51 1108969200 5.51 1108977600 5.50 1108986000 5.50 1108990800 5.50 1108999200 5.50 1109007600 5.51 1109012400 5.51 1109020800 5.49 1109029200 5.51 1109030400 1109034000 5.50 1109042400 5.50 1109050800 5.50 1109055600 5.51 1109064000 5.51 1109072400 5.52 1109077200 5.52 1109085600 5.52 1109094000 5.52 1109098800 5.53 1109107200 5.49 1109115600 5.52 1109116800 1109120400 5.51 1109128800 5.52 1109137200 5.52 1109142000 5.52 1109150400 5.52 1109158800 5.51 1109163600 5.52 1109172000 5.52 1109180400 5.52 1109185200 5.51 1109193600 5.52 1109202000 5.51 1109203200 1109206800 5.52 1109215200 5.51 1109223600 5.51 1109228400 5.51 1109236800 5.51 1109245200 5.51 1109250000 5.51 1109258400 5.52 1109266800 5.52 1109271600 5.52 1109280000 5.52 1109288400 5.51 1109289600 1109293200 5.52 1109301600 5.52 1109310000 5.53 1109314800 5.52 1109323200 5.52 1109331600 5.52 1109336400 5.52 1109344800 5.52 1109353200 5.52 1109358000 5.52 1109366400 5.52 1109374800 5.51 1109376000 1109379600 5.52 1109388000 5.52 1109396400 5.52 1109401200 5.52 1109409600 5.53 1109418000 5.52 1109422800 5.52 1109431200 5.52 1109439600 5.52 1109444400 5.52 1109452800 5.52 1109461200 5.52 1109462400 1109466000 5.52 1109474400 5.52 1109482800 5.52 1109487600 5.52 1109496000 5.52 1109504400 5.51 1109509200 5.52 1109517600 5.51 1109526000 5.51 1109530800 5.51 1109539200 5.52 1109547600 5.51 1109548800 1109552400 5.51 1109560800 5.51 1109569200 5.51 1109574000 5.51 1109582400 5.51 1109590800 5.51 1109595600 5.51 1109604000 5.51 1109612400 5.51 1109617200 5.51 1109625600 5.52 1109634000 5.52 1109635200 1109638800 5.52 1109647200 5.52 1109655600 5.53 1109660400 5.53 1109668800 5.53 1109677200 5.52 1109682000 5.52 1109690400 5.53 1109698800 5.53 1109703600 5.53 1109712000 5.52 1109720400 5.53 1109721600 1109725200 5.53 1109733600 5.53 1109742000 5.53 1109746800 5.52 1109755200 5.53 1109763600 5.53 1109768400 5.53 1109776800 5.53 1109785200 5.53 1109790000 5.53 1109798400 5.53 1109806800 5.56 1109808000 1109811600 5.55 1109820000 5.55 1109828400 5.55 1109833200 5.55 1109841600 5.54 1109850000 5.54 1109854800 5.54 1109863200 5.54 1109871600 5.55 1109876400 5.55 1109884800 5.55 1109893200 5.55 1109894400 1109898000 5.55 1109906400 5.48 1109914800 5.55 1109919600 5.55 1109928000 5.55 1109936400 5.55 1109941200 5.55 1109949600 5.55 1109958000 5.55 1109962800 5.56 1109971200 5.55 1109979600 5.53 1109980800 1109984400 5.54 1109992800 5.54 1110001200 5.54 1110006000 5.54 1110014400 5.54 1110022800 5.54 1110027600 5.55 1110036000 5.54 1110044400 5.54 1110049200 5.54 1110057600 5.54 1110066000 5.54 1110067200 1110070800 5.54 1110079200 5.54 1110087600 5.54 1110092400 5.54 1110100800 5.53 1110109200 5.54 1110114000 5.54 1110122400 5.54 1110130800 5.54 1110135600 5.54 1110144000 5.54 1110152400 5.54 1110153600 1110157200 5.54 1110165600 5.54 1110174000 5.54 1110178800 5.54 1110187200 5.54 1110195600 5.54 1110200400 5.53 1110208800 5.54 1110217200 5.54 1110222000 5.54 1110230400 5.54 1110238800 5.53 1110240000 1110265200 5.54 1110273600 5.55 1110282000 5.55 1110286800 5.54 1110295200 5.54 1110303600 5.54 1110308400 5.54 1110316800 5.55 1110325200 5.55 1110326400 1110330000 5.54 1110338400 5.54 1110346800 5.54 1110351600 5.54 1110360000 5.54 1110368400 5.54 1110373200 5.55 1110381600 5.55 1110390000 5.54 1110394800 5.55 1110403200 5.54 1110411600 5.55 1110412800 1110416400 5.55 1110424800 5.55 1110433200 5.55 1110438000 5.56 1110446400 5.56 1110454800 5.56 1110459600 5.56 1110468000 5.56 1110476400 5.56 1110481200 5.56 1110489600 5.56 1110498000 5.56 1110499200 1110502800 5.56 1110511200 5.56 1110519600 5.56 1110524400 5.56 1110532800 5.57 1110541200 5.56 1110546000 5.57 1110554400 5.56 1110562800 5.56 1110567600 5.54 1110576000 5.55 1110584400 5.57 1110585600 1110589200 5.57 1110597600 5.57 1110606000 5.56 1110610800 5.57 1110619200 5.56 1110627600 5.56 1110632400 5.56 1110640800 5.57 1110649200 5.57 1110654000 5.56 1110662400 5.57 1110670800 5.57 1110672000 1110675600 5.56 1110684000 5.56 1110692400 5.56 1110697200 5.56 1110705600 5.56 1110714000 5.56 1110718800 5.56 1110727200 5.56 1110735600 5.56 1110740400 5.56 1110748800 5.57 1110757200 5.57 1110758400 1110762000 5.57 1110770400 5.57 1110778800 5.57 1110783600 5.57 1110792000 5.57 1110800400 5.57 1110805200 5.56 1110813600 5.57 1110822000 5.56 1110826800 5.56 1110835200 5.56 1110843600 5.57 1110844800 1110848400 5.57 1110856800 5.57 1110865200 5.57 1110870000 5.57 1110878400 5.57 1110886800 5.56 1110891600 5.57 1110900000 5.57 1110908400 5.57 1110913200 5.56 1110921600 5.57 1110930000 5.57 1110931200 1110934800 5.57 1110943200 5.57 1110951600 5.57 1110956400 5.57 1110964800 5.57 1110973200 5.57 1110978000 5.57 1110986400 5.57 1110994800 5.57 1110999600 5.56 1111008000 5.56 1111016400 5.57 1111017600 1111021200 5.57 1111029600 5.57 1111038000 5.57 1111042800 5.57 1111051200 5.57 1111059600 5.58 1111064400 5.58 1111072800 5.58 1111081200 5.58 1111086000 5.58 1111094400 5.58 1111102800 5.57 1111104000 1111107600 5.57 1111116000 5.57 1111124400 5.58 1111129200 5.58 1111137600 5.58 1111146000 5.58 1111150800 5.58 1111159200 5.58 1111167600 5.58 1111172400 5.56 1111180800 5.56 1111189200 5.56 1111190400 1111194000 5.56 1111202400 5.56 1111210800 5.56 1111215600 5.56 1111224000 5.56 1111232400 5.56 1111237200 5.56 1111245600 5.55 1111254000 5.56 1111258800 5.55 1111267200 5.56 1111275600 5.57 1111276800 1111280400 5.57 1111288800 5.59 1111297200 5.56 1111302000 5.56 1111310400 5.56 1111318800 5.56 1111323600 5.56 1111332000 5.56 1111340400 5.56 1111345200 5.56 1111353600 5.56 1111362000 5.56 1111363200 1111366800 5.56 1111375200 5.56 1111383600 5.57 1111388400 5.57 1111396800 5.58 1111405200 5.58 1111410000 5.58 1111418400 5.57 1111426800 5.57 1111431600 5.57 1111440000 5.57 1111448400 5.56 1111449600 1111453200 5.57 1111461600 5.57 1111470000 5.57 1111474800 5.57 1111483200 5.57 1111491600 5.57 1111496400 5.56 1111504800 5.57 1111513200 5.57 1111518000 5.56 1111526400 5.57 1111534800 5.56 1111536000 1111539600 5.56 1111548000 5.56 1111556460 5.56 1111561200 5.56 1111569600 5.56 1111578000 5.56 1111582800 5.56 1111591200 5.56 1111599600 5.56 1111604400 5.54 1111612800 5.54 1111621200 5.55 1111622400 1111626000 5.54 1111634400 5.54 1111642800 5.54 1111647600 5.54 1111656000 5.55 1111664400 5.54 1111669200 5.54 1111677600 5.55 1111686000 5.54 1111690800 5.54 1111699200 5.54 1111707600 5.54 1111708800 1111712400 5.56 1111720800 5.55 1111729200 5.54 1111734000 5.54 1111742400 5.54 1111750800 5.54 1111755600 5.54 1111764000 5.54 1111772400 5.53 1111777200 5.54 1111785600 5.54 1111794000 5.54 1111795200 1111798800 5.54 1111807200 5.54 1111815600 5.54 1111820400 5.54 1111828800 5.54 1111837200 5.54 1111842000 5.54 1111850400 5.53 1111862400 5.54 1111867200 5.53 1111875600 5.53 1111881600 1111884000 5.53 1111888800 5.53 1111897200 5.53 1111905600 5.53 1111910400 5.53 1111918800 5.54 1111927200 5.54 1111932000 5.54 1111940400 5.54 1111948800 5.54 1111953600 5.54 1111962000 5.54 1111968000 1111970400 5.53 1111975200 5.54 1111983600 5.53 1111992000 5.53 1111996800 5.54 1112005200 5.53 1112013600 5.54 1112018400 5.53 1112026800 5.54 1112035200 5.53 1112040000 5.53 1112048400 5.52 1112054400 1112056800 5.53 1112061600 5.53 1112070000 5.53 1112078400 5.53 1112083200 5.53 1112091600 5.53 1112100000 5.53 1112104800 5.53 1112113200 5.53 1112121600 5.53 1112126400 5.51 1112134800 5.53 1112140800 1112143200 5.53 1112148000 5.53 1112156400 5.53 1112164800 5.53 1112169600 5.53 1112178000 5.53 1112186400 5.53 1112191200 5.53 1112199600 5.53 1112208000 5.53 1112212800 5.53 1112221200 5.53 1112227200 1112229600 5.51 1112234400 5.53 1112242800 5.54 1112251200 5.55 1112256000 5.55 1112264400 5.54 1112272800 5.54 1112277600 5.54 1112286000 5.55 1112294400 5.55 1112299200 5.55 1112307600 5.55 1112313600 1112316000 5.55 1112320800 5.55 1112329200 5.53 1112337600 5.54 1112342400 5.54 1112350800 5.54 1112359200 5.54 1112364000 5.54 1112372400 5.54 1112380800 5.55 1112385600 5.54 1112394000 5.54 1112400000 1112402400 5.54 1112407200 5.54 1112415600 5.54 1112424000 5.54 1112428800 5.54 1112437200 5.54 1112445600 5.54 1112450400 5.54 1112458800 5.54 1112467200 5.54 1112472000 5.52 1112480400 5.54 1112486400 1112488800 5.54 1112493600 5.54 1112502000 5.54 1112510400 5.53 1112515200 5.54 1112523600 5.54 1112532000 5.54 1112536800 5.53 1112545200 5.53 1112553600 5.54 1112558400 5.53 1112566800 5.50 1112572800 1112575200 5.53 1112580000 5.54 1112588400 5.54 1112596800 5.54 1112601600 5.52 1112610000 5.54 1112618400 5.54 1112623200 5.54 1112631600 5.54 1112640000 5.54 1112644800 5.54 1112653200 5.54 1112659200 1112661600 5.54 1112666400 5.55 1112674800 5.54 1112683200 5.54 1112688000 5.54 1112696400 5.52 1112704800 5.55 1112709600 5.54 1112718000 5.54 1112726400 5.54 1112731200 5.54 1112739600 5.54 1112745600 1112748000 5.54 1112752800 5.55 1112761200 5.54 1112769600 5.54 1112774400 5.54 1112782800 5.54 1112791200 5.54 1112796000 5.54 1112804400 5.55 1112812800 5.55 1112817600 5.55 1112826000 5.55 1112832000 1112834400 5.55 1112839200 5.55 1112847600 5.54 1112856000 5.55 1112860800 5.54 1112869200 5.55 1112877600 5.54 1112882400 5.55 1112890800 5.55 1112899200 5.55 1112904000 5.55 1112912400 5.55 1112918400 1112920800 5.55 1112925600 5.55 1112934000 5.56 1112942400 5.56 1112947200 5.56 1112955600 5.56 1112964000 5.56 1112968800 5.55 1112977200 5.56 1112985600 5.55 1112990400 5.55 1112998800 5.56 1113004800 1113007200 5.56 1113012000 5.55 1113020400 5.55 1113028800 5.56 1113033600 5.56 1113042000 5.56 1113050400 5.56 1113055200 5.56 1113063600 5.56 1113072000 5.55 1113076800 5.55 1113085200 5.55 1113091200 1113093600 5.55 1113098400 5.55 1113106800 5.55 1113115200 5.56 1113120000 5.55 1113128400 5.55 1113136800 5.55 1113141600 5.55 1113150000 5.55 1113158400 5.55 1113163200 5.55 1113171600 5.55 1113177600 1113180000 5.55 1113184800 5.55 1113193200 5.52 1113201600 5.55 1113206400 5.54 1113214800 5.53 1113223200 5.55 1113228000 5.55 1113236400 5.56 1113244800 5.56 1113249600 5.56 1113258000 5.56 1113264000 1113266400 5.56 1113271200 5.56 1113279600 5.56 1113288000 5.57 1113292800 5.56 1113301200 5.57 1113309600 5.56 1113314400 5.57 1113322800 5.57 1113331200 5.57 1113336000 5.57 1113344460 5.56 1113350400 1113352800 5.57 1113357600 5.57 1113366000 5.57 1113374400 5.57 1113379200 5.57 1113387600 5.57 1113396000 5.57 1113400800 5.56 1113409200 5.56 1113417600 5.57 1113422400 5.57 1113430800 5.57 1113436800 1113439200 5.56 1113444000 5.57 1113452400 5.57 1113460920 5.56 1113465600 5.56 1113474000 5.57 1113482400 5.56 1113487200 5.56 1113495600 5.57 1113504000 5.56 1113508800 5.56 1113517200 5.56 1113523200 1113525600 5.56 1113530400 5.56 1113538860 5.56 1113547200 5.56 1113552000 5.57 1113560400 5.57 1113568800 5.57 1113573600 5.57 1113582000 5.57 1113590400 5.57 1113595200 5.57 1113603600 5.57 1113609600 1113612000 5.57 1113616800 5.57 1113625200 5.57 1113633600 5.57 1113638400 5.57 1113646800 5.57 1113655200 5.57 1113660000 5.57 1113668400 5.57 1113676800 5.57 1113681600 5.56 1113690000 5.57 1113696000 1113698400 5.57 1113703200 5.57 1113711600 5.57 1113720000 5.57 1113724800 5.57 1113733200 5.57 1113741600 5.57 1113746400 5.57 1113754800 5.57 1113763200 5.57 1113768000 5.57 1113776400 5.57 1113782400 1113784800 5.57 1113789600 5.57 1113798000 5.57 1113806400 5.58 1113811200 5.58 1113819660 5.58 1113828000 5.58 1113832800 5.58 1113841200 5.59 1113849600 5.59 1113854400 5.59 1113862800 5.59 1113868800 1113871200 5.59 1113876000 5.58 1113884400 5.60 1113892800 5.60 1113897600 5.60 1113906000 5.59 1113914400 5.60 1113919200 5.60 1113927600 5.60 1113936000 5.60 1113940800 5.60 1113949200 5.59 1113955200 1113957600 5.60 1113962400 5.60 1113970800 5.59 1113979200 5.60 1113984000 5.60 1113992400 5.59 1114000800 5.58 1114005600 5.59 1114014000 5.58 1114022400 5.60 1114027200 5.59 1114035600 5.59 1114041600 1114044000 5.60 1114048800 5.60 1114057200 5.59 1114065600 5.59 1114070400 5.60 1114078800 5.59 1114087200 5.60 1114092000 5.59 1114100400 5.60 1114108800 5.59 1114113600 5.59 1114122000 5.59 1114128000 1114130400 5.60 1114135200 5.59 1114156800 5.60 1114165200 5.60 1114173600 5.60 1114178400 5.60 1114186800 5.60 1114195200 5.60 1114200000 5.61 1114208400 5.60 1114214400 1114216800 5.61 1114221600 5.61 1114230000 5.61 1114238400 5.61 1114243200 5.61 1114251600 5.61 1114260000 5.61 1114264800 5.61 1114273200 5.61 1114281600 5.61 1114286400 5.61 1114294800 5.61 1114300800 1114303200 5.61 1114308000 5.61 1114316400 5.60 1114324800 5.61 1114329600 5.61 1114338000 5.61 1114346400 5.61 1114351200 5.61 1114359600 5.61 1114368000 5.61 1114372800 5.61 1114381200 5.60 1114387200 1114389600 5.61 1114394400 5.61 1114402800 5.61 1114411200 5.61 1114416000 5.61 1114424400 5.61 1114432800 5.61 1114437600 5.60 1114446000 5.60 1114454460 5.59 1114459200 5.60 1114467600 5.61 1114473600 1114476000 5.60 1114480800 5.61 1114489200 5.61 1114497600 5.61 1114502400 5.60 1114510800 5.60 1114519200 5.59 1114524000 5.60 1114532400 5.60 1114540800 5.60 1114545600 5.60 1114554000 5.60 1114560000 1114562400 5.61 1114567200 5.61 1114575600 5.60 1114584000 5.61 1114588800 5.61 1114597200 5.61 1114605600 5.60 1114610400 5.60 1114618800 5.61 1114627200 5.61 1114632000 5.61 1114640400 5.61 1114646400 1114648800 5.60 1114653600 5.61 1114662000 5.61 1114670400 5.61 1114675200 5.61 1114683600 5.61 1114692000 5.60 1114696800 5.61 1114705200 5.61 1114713600 5.60 1114718400 5.60 1114726800 5.61 1114732800 1114735200 5.61 1114740000 5.61 1114748400 5.60 1114756800 5.61 1114761600 5.61 1114770000 5.63 1114778400 5.61 1114783200 5.62 1114791600 5.62 1114800000 5.61 1114804800 5.62 1114813200 5.61 1114819200 1114821600 5.61 1114826400 5.61 1114834800 5.62 1114843200 5.61 1114848000 5.62 1114856400 5.62 1114864800 5.62 1114869600 5.62 1114878000 5.62 1114886400 5.62 1114891200 5.61 1114899600 5.61 1114905600 1114908000 5.62 1114912800 5.61 1114921200 5.62 1114929600 5.62 1114934400 5.61 1114942800 5.62 1114951200 5.61 1114956000 5.61 1114964400 5.62 1114972800 5.62 1114977600 5.62 1114986000 5.62 1114992000 1114994400 5.62 1114999200 5.62 1115007600 5.61 1115016060 5.62 1115020800 5.62 1115029200 5.62 1115037600 5.62 1115042400 5.62 1115050800 5.62 1115059200 5.62 1115064000 5.61 1115072400 5.61 1115078400 1115080800 5.62 1115085600 5.62 1115094000 5.61 1115102400 5.62 1115107200 5.63 1115115600 5.63 1115124000 5.62 1115128800 5.62 1115137200 5.63 1115145600 5.62 1115150400 5.62 1115158800 5.64 1115164800 1115167200 5.62 1115172000 5.62 1115180400 5.62 1115188800 5.62 1115193600 5.62 1115202000 5.62 1115210400 5.62 1115215200 5.62 1115223600 5.63 1115232000 5.62 1115236800 5.61 1115245200 5.62 1115251200 1115253600 5.62 1115258400 5.62 1115266800 5.62 1115275200 5.62 1115280000 5.62 1115288400 5.62 1115296800 5.62 1115301600 5.62 1115310000 5.63 1115318400 5.62 1115323200 5.62 1115331600 5.63 1115337600 1115340000 5.63 1115344800 5.63 1115353200 5.61 1115361600 5.61 1115366400 5.63 1115374800 5.63 1115383200 5.63 1115388000 5.63 1115396400 5.62 1115404800 5.63 1115409600 5.63 1115418000 5.63 1115424000 1115426400 5.63 1115431200 5.63 1115439600 5.63 1115448000 5.63 1115452800 5.63 1115461200 5.63 1115469600 5.63 1115474400 5.63 1115482800 5.63 1115491200 5.63 1115496000 5.63 1115504400 5.63 1115510400 1115512800 5.63 1115517600 5.63 1115526000 5.62 1115534400 5.63 1115539200 5.62 1115547600 5.63 1115556000 5.62 1115560800 5.63 1115569200 5.62 1115577600 5.62 1115582400 5.63 1115590800 5.63 1115596800 1115599200 5.63 1115604000 5.63 1115612400 5.62 1115620800 5.63 1115625600 5.63 1115634000 5.62 1115642400 5.63 1115647200 5.62 1115655600 5.63 1115664000 5.63 1115668800 5.63 1115677200 5.62 1115683200 1115685600 5.62 1115690400 5.62 1115698800 5.63 1115707200 5.63 1115712000 5.61 1115720460 5.63 1115728800 5.62 1115733600 5.63 1115742000 5.62 1115750400 5.63 1115755200 5.63 1115763600 5.63 1115769600 1115772000 5.63 1115776800 5.63 1115785200 5.63 1115793600 5.63 1115798400 5.63 1115806800 5.64 1115815200 5.63 1115820000 5.63 1115828400 5.63 1115836800 5.63 1115841600 5.63 1115850000 5.63 1115856000 1115858400 5.63 1115863200 5.63 1115871600 5.63 1115880000 5.63 1115884800 5.63 1115893200 5.63 1115901600 5.62 1115906400 5.63 1115914800 5.63 1115923200 5.62 1115928000 5.62 1115936400 5.62 1115942400 1115944800 5.61 1115949600 5.62 1115958000 5.62 1115966400 5.62 1115971200 5.61 1115979600 5.61 1115988000 5.63 1115992800 5.62 1116001200 5.62 1116009600 5.62 1116014400 5.63 1116022800 5.62 1116028800 1116031200 5.63 1116036000 5.63 1116044400 5.63 1116052800 5.62 1116057600 5.63 1116066000 5.63 1116074400 5.63 1116079200 5.63 1116087600 5.63 1116096000 5.63 1116100800 5.63 1116109200 5.63 1116115200 1116117600 5.63 1116122400 5.63 1116130800 5.63 1116139200 5.62 1116144000 5.63 1116152400 5.63 1116160800 5.63 1116165600 5.63 1116174000 5.63 1116182400 5.63 1116187200 5.63 1116195600 5.63 1116201600 1116204000 5.63 1116208800 5.63 1116217200 5.62 1116225600 5.63 1116230400 5.63 1116238800 5.63 1116247200 5.63 1116252000 5.63 1116260400 5.63 1116268800 5.63 1116273600 5.63 1116282000 5.64 1116288000 1116290400 5.64 1116295200 5.63 1116303600 5.63 1116312000 5.63 1116316800 5.63 1116325200 5.63 1116333600 5.62 1116338400 5.63 1116346800 5.63 1116355200 5.63 1116360000 5.63 1116368400 5.63 1116374400 1116376800 5.63 1116381600 5.63 1116390000 5.62 1116398400 5.62 1116403200 5.60 1116411600 5.60 1116420000 5.59 1116424800 5.59 1116433200 5.59 1116441600 5.59 1116446400 5.58 1116454800 5.58 1116460800 1116463200 5.59 1116468000 5.59 1116476400 5.59 1116484800 5.59 1116489600 5.58 1116498000 5.58 1116506400 5.59 1116511200 5.59 1116519600 5.59 1116528000 5.58 1116532800 5.58 1116541200 5.58 1116547200 1116549600 5.59 1116554400 5.59 1116562800 5.59 1116571200 5.59 1116576000 5.60 1116584400 5.60 1116592860 5.60 1116597600 5.60 1116606000 5.60 1116614400 5.59 1116619200 5.59 1116627600 5.59 1116633600 1116636060 5.60 1116640800 5.60 1116649200 5.61 1116657600 5.60 1116662400 5.50 1116670800 5.62 1116679200 5.61 1116684000 5.61 1116692400 5.61 1116700800 5.61 1116705600 5.61 1116714000 5.61 1116720000 1116722400 5.62 1116727200 5.61 1116735600 5.62 1116744000 5.61 1116748800 5.62 1116757200 5.61 1116765600 5.62 1116770400 5.62 1116778800 5.62 1116787200 5.60 1116792000 5.61 1116800400 5.61 1116806400 1116808800 5.61 1116813600 5.61 1116822000 5.61 1116830400 5.61 1116835200 5.61 1116843600 5.61 1116852000 5.61 1116856800 5.61 1116865200 5.61 1116873600 5.61 1116878400 5.61 1116886800 5.61 1116892800 1116895200 5.58 1116900000 5.61 1116908400 5.61 1116916800 5.62 1116921600 5.61 1116930000 5.61 1116938400 5.61 1116943200 5.61 1116951600 5.61 1116960000 5.62 1116964800 5.70 1116973200 5.61 1116979200 1116981600 5.62 1116986400 5.62 1116994800 5.63 1117003200 5.63 1117008000 5.63 1117016400 5.63 1117024800 5.63 1117029600 5.63 1117038000 5.62 1117046400 5.63 1117051200 5.63 1117059600 5.63 1117065600 1117068000 5.63 1117072800 5.63 1117081200 5.62 1117089600 5.63 1117094400 5.63 1117102800 5.62 1117111200 5.62 1117116000 5.63 1117124400 5.62 1117132800 5.63 1117137600 5.63 1117146000 5.64 1117152000 1117154400 5.64 1117159200 5.64 1117167600 5.61 1117176000 5.64 1117180800 5.64 1117189200 5.64 1117197600 5.64 1117202400 5.64 1117210800 5.64 1117219200 5.64 1117224000 5.63 1117232400 5.63 1117238400 1117240800 5.63 1117245600 5.63 1117254000 5.63 1117262400 5.63 1117267200 5.63 1117275600 5.63 1117284000 5.63 1117288800 5.63 1117297200 5.63 1117305600 5.63 1117310400 5.63 1117318800 5.63 1117324800 1117327200 5.63 1117332000 5.63 1117340400 5.63 1117348800 5.63 1117353600 5.63 1117362000 5.63 1117370400 5.63 1117375200 5.63 1117383600 5.63 1117392000 5.62 1117396800 5.63 1117405200 5.63 1117411200 1117413600 5.63 1117418400 5.62 1117426800 5.63 1117435200 5.63 1117440000 5.63 1117448400 5.63 1117456800 5.63 1117461600 5.63 1117470000 5.63 1117478400 5.63 1117483200 5.63 1117491600 5.63 1117497600 1117500000 5.63 1117504800 5.63 1117513200 5.63 1117521600 5.63 1117526400 5.63 1117534800 5.63 1117543200 5.63 1117548000 5.66 1117556400 5.63 1117564800 5.63 1117569600 5.63 1117578000 5.64 1117584000 1117586400 5.63 1117591200 5.63 1117599600 5.64 1117608000 5.66 1117612800 5.64 1117621200 5.64 1117629600 5.65 1117634400 5.65 1117642800 5.64 1117651200 5.65 1117656000 5.65 1117664400 5.65 1117670400 1117672800 5.65 1117677600 5.65 1117686000 5.66 1117694400 5.66 1117699200 5.66 1117707600 5.66 1117716000 5.67 1117720800 5.65 1117729200 5.66 1117737600 5.66 1117742400 5.67 1117750800 5.67 1117756800 1117759200 5.67 1117764000 5.67 1117772400 5.66 1117780800 5.66 1117785600 5.66 1117794000 5.66 1117802400 5.66 1117807200 5.66 1117815600 5.66 1117824000 5.66 1117828800 5.66 1117837200 5.66 1117843200 1117845600 5.66 1117850400 5.66 1117858800 5.66 1117867200 5.66 1117872000 5.66 1117880400 5.65 1117888800 5.66 1117893600 5.66 1117902000 5.66 1117910400 5.66 1117915200 5.65 1117923600 5.66 1117929600 1117932000 5.65 1117936800 5.66 1117945200 5.65 1117953600 5.65 1117958400 5.66 1117966800 5.65 1117975200 5.65 1117980000 5.65 1117988400 5.66 1117996800 5.66 1118001600 5.66 1118010000 5.66 1118016000 1118018400 5.66 1118023200 5.66 1118031600 5.65 1118040000 5.66 1118044800 5.66 1118053200 5.66 1118061600 5.66 1118066400 5.66 1118074800 5.66 1118083200 5.66 1118088000 5.66 1118096400 5.66 1118102400 1118104800 5.67 1118109600 5.67 1118118000 5.67 1118126400 5.67 1118131200 5.67 1118139600 5.67 1118148000 5.66 1118152800 5.67 1118161200 5.66 1118169600 5.66 1118174400 5.66 1118182800 5.65 1118188800 1118191200 5.65 1118196000 5.66 1118204400 5.66 1118212800 5.66 1118217600 5.66 1118226000 5.66 1118234400 5.65 1118239200 5.65 1118247600 5.65 1118256000 5.66 1118260800 5.65 1118269200 5.65 1118275200 1118277600 5.65 1118282400 5.66 1118290800 5.65 1118299200 5.64 1118304000 5.64 1118312400 5.65 1118320800 5.67 1118325600 5.66 1118334000 5.66 1118342400 5.66 1118347200 5.65 1118355600 5.66 1118361600 1118364000 5.66 1118368800 5.65 1118377200 5.66 1118385600 5.65 1118390400 5.66 1118398800 5.66 1118407200 5.66 1118412000 5.66 1118420400 5.66 1118428800 5.66 1118433600 5.65 1118442000 5.66 1118448000 1118450400 5.66 1118455200 5.66 1118463600 5.65 1118472000 5.66 1118476800 5.65 1118485200 5.65 1118493600 5.66 1118498400 5.70 1118506800 5.66 1118515200 5.65 1118520000 5.66 1118528400 5.66 1118534400 1118536800 5.66 1118541600 5.65 1118550000 5.65 1118558400 5.66 1118563200 5.66 1118571600 5.65 1118580000 5.65 1118584800 5.65 1118593200 5.65 1118601600 5.65 1118606400 5.66 1118614800 5.65 1118620800 1118623200 5.65 1118628000 5.65 1118636400 5.65 1118644800 5.66 1118649600 5.65 1118658000 5.66 1118666400 5.66 1118671200 5.65 1118679600 5.65 1118688000 5.66 1118692800 5.66 1118701200 5.65 1118707200 1118709600 5.65 1118714400 5.65 1118722800 5.66 1118731200 5.66 1118736000 5.65 1118744400 5.65 1118752800 5.65 1118757600 5.66 1118766000 5.65 1118774400 5.65 1118779200 5.65 1118787600 5.66 1118793600 1118796000 5.66 1118800800 5.66 1118809200 5.66 1118817600 5.66 1118822400 5.66 1118830800 5.66 1118839200 5.66 1118844000 5.66 1118852400 5.66 1118860800 5.66 1118865600 5.66 1118874000 5.65 1118880000 1118882400 5.64 1118887200 5.65 1118895600 5.65 1118904000 5.65 1118908800 5.65 1118917200 5.67 1118925600 5.65 1118930400 5.65 1118938800 5.65 1118947200 5.65 1118952000 5.65 1118960400 5.66 1118966400 1118968800 5.65 1118973600 5.65 1118982000 5.65 1118990400 5.65 1118995200 5.67 1119003600 5.66 1119012000 5.65 1119016800 5.65 1119025200 5.62 1119033600 5.63 1119038400 5.63 1119046800 5.62 1119052800 1119055200 5.65 1119060000 5.66 1119068400 5.65 1119076800 5.65 1119081660 5.65 1119090000 5.65 1119098400 5.65 1119103200 5.65 1119111600 5.66 1119120000 5.65 1119124800 5.65 1119133200 5.65 1119139200 1119141600 5.66 1119146400 5.65 1119154800 5.65 1119163200 5.65 1119168000 5.65 1119176400 5.65 1119184800 5.65 1119189600 5.65 1119198000 5.57 1119206400 5.65 1119211200 5.65 1119219600 5.65 1119225600 1119228000 5.66 1119232800 5.66 1119241200 5.65 1119249600 5.65 1119254400 5.66 1119262800 5.65 1119271200 5.67 1119276000 5.66 1119284400 5.66 1119292800 5.66 1119297600 5.66 1119306000 5.66 1119312000 1119314400 5.66 1119319200 5.66 1119327600 5.67 1119336000 5.67 1119340860 5.66 1119349200 5.67 1119357600 5.67 1119362400 5.67 1119370800 5.66 1119379200 5.66 1119384000 5.66 1119392400 5.64 1119398400 1119400800 5.65 1119405600 5.66 1119414000 5.66 1119422400 5.67 1119427200 5.67 1119435600 5.67 1119444000 5.67 1119448800 5.67 1119457200 5.67 1119465600 5.67 1119470400 5.67 1119478800 5.66 1119484800 1119487200 5.67 1119492000 5.66 1119500400 5.67 1119508800 5.68 1119513600 5.68 1119522000 5.67 1119530400 5.67 1119535200 5.68 1119543600 5.68 1119552000 5.67 1119556800 5.68 1119565200 5.67 1119571200 1119573600 5.68 1119578400 5.68 1119586800 5.69 1119595200 5.69 1119600060 5.68 1119608460 5.68 1119616800 5.69 1119621600 5.68 1119630000 5.69 1119638400 5.70 1119643200 5.68 1119651600 5.68 1119657600 1119660000 5.69 1119664800 5.69 1119673200 5.69 1119681600 5.68 1119686400 5.69 1119694800 5.69 1119703200 5.69 1119708000 5.69 1119716400 5.69 1119724800 5.69 1119729600 5.69 1119738000 5.69 1119744000 1119746400 5.69 1119751200 5.69 1119759600 5.69 1119768000 5.69 1119772800 5.69 1119781200 5.69 1119789600 5.69 1119794400 5.69 1119802800 5.69 1119811200 5.69 1119816000 5.69 1119824400 5.69 1119830400 1119832800 5.69 1119837600 5.69 1119846000 5.68 1119854400 5.70 1119859200 5.70 1119867600 5.70 1119876000 5.70 1119880800 5.68 1119889200 5.69 1119897600 5.69 1119902400 5.69 1119910800 5.67 1119916800 1119919200 5.69 1119924000 5.69 1119932400 5.69 1119940800 5.68 1119945600 5.69 1119954000 5.69 1119962400 5.69 1119967200 5.70 1119975600 5.69 1119984000 5.69 1119988860 5.69 1119997200 5.69 1120003200 1120005600 5.69 1120010400 5.70 1120018800 5.70 1120027200 5.70 1120032000 5.70 1120040400 5.70 1120048800 5.69 1120053600 5.70 1120062000 5.70 1120070400 5.71 1120075200 5.70 1120083600 5.70 1120089600 1120092000 5.70 1120096800 5.69 1120105260 5.68 1120113600 5.69 1120118400 5.69 1120126800 5.69 1120135200 5.69 1120140000 5.66 1120148400 5.68 1120156800 5.69 1120161600 5.70 1120170000 5.69 1120176000 1120178400 5.68 1120183200 5.70 1120191600 5.70 1120200000 5.70 1120204800 5.70 1120213200 5.70 1120221600 5.70 1120226400 5.70 1120234800 5.70 1120243200 5.70 1120248000 5.69 1120256400 5.70 1120262400 1120264800 5.70 1120269600 5.70 1120278000 5.70 1120286400 5.70 1120291200 5.70 1120299600 5.70 1120308000 5.70 1120312800 5.70 1120321200 5.69 1120329600 5.69 1120334400 5.69 1120342800 5.70 1120348800 1120351200 5.70 1120356000 5.70 1120364400 5.71 1120372800 5.70 1120377600 5.70 1120386000 5.71 1120394400 5.71 1120399200 5.71 1120407600 5.71 1120416000 5.71 1120420800 5.69 1120429200 5.70 1120435200 1120437600 5.70 1120442400 5.71 1120450800 5.70 1120459200 5.70 1120464000 5.69 1120472400 5.70 1120480800 5.71 1120485600 5.70 1120494000 5.70 1120502400 5.70 1120507200 5.70 1120515600 5.71 1120521600 1120524000 5.70 1120528800 5.70 1120537200 5.69 1120545600 5.70 1120550400 5.69 1120558800 5.72 1120567200 5.71 1120572000 5.71 1120580400 5.71 1120588800 5.71 1120593600 5.71 1120602000 5.70 1120608000 1120610460 5.72 1120615200 5.71 1120623600 5.71 1120632000 5.72 1120636800 5.72 1120645200 5.72 1120653600 5.72 1120658400 5.72 1120666800 5.72 1120675200 5.72 1120680060 5.72 1120688400 5.72 1120694400 1120696800 5.72 1120701600 5.71 1120710000 5.72 1120718400 5.72 1120723200 5.72 1120731600 5.72 1120740000 5.72 1120744800 5.72 1120753200 5.72 1120761600 5.72 1120766400 5.71 1120774800 5.72 1120780800 1120783200 5.73 1120788000 5.73 1120796400 5.72 1120804800 5.72 1120809600 5.72 1120818000 5.72 1120826400 5.71 1120831200 5.72 1120839600 5.73 1120848000 5.72 1120852800 5.72 1120861200 5.72 1120867200 1120869600 5.72 1120874400 5.73 1120882800 5.73 1120891200 5.73 1120896000 5.72 1120904400 5.73 1120912800 5.72 1120917600 5.72 1120926000 5.72 1120934400 5.73 1120939200 5.72 1120947600 5.73 1120953600 1120956000 5.72 1120960800 5.72 1120969200 5.73 1120977600 5.73 1120982400 5.73 1120990800 5.73 1120999200 5.73 1121004000 5.73 1121012400 5.73 1121020800 5.72 1121025600 5.72 1121034000 5.73 1121040000 1121042400 5.73 1121047200 5.73 1121055600 5.73 1121064000 5.73 1121068800 5.72 1121077200 5.71 1121085600 5.72 1121090400 5.72 1121098800 5.72 1121107200 5.72 1121112000 5.72 1121120400 5.72 1121126400 1121128800 5.72 1121133600 5.72 1121142000 5.72 1121150400 5.72 1121155200 5.72 1121163600 5.72 1121172000 5.72 1121176800 5.72 1121185200 5.72 1121193600 5.72 1121198400 5.72 1121206800 5.72 1121212800 1121215200 5.73 1121220000 5.72 1121228400 5.72 1121236800 5.72 1121241600 5.72 1121250000 5.72 1121258400 5.72 1121263200 5.73 1121271600 5.72 1121280000 5.72 1121284800 5.72 1121293200 5.73 1121299200 1121301600 5.72 1121306400 5.72 1121314800 5.72 1121323200 5.72 1121328000 5.72 1121336400 5.71 1121344800 5.69 1121349600 5.71 1121358000 5.72 1121366400 5.72 1121371200 5.72 1121379600 5.72 1121385600 1121388000 5.72 1121392800 5.72 1121401200 5.72 1121409600 5.72 1121414400 5.72 1121422800 5.72 1121431200 5.72 1121436000 5.72 1121444400 5.72 1121452800 5.72 1121457600 5.72 1121466000 5.73 1121472000 1121474400 5.72 1121479200 5.72 1121487600 5.72 1121496000 5.72 1121500800 5.72 1121509200 5.72 1121517600 5.73 1121522400 5.72 1121530800 5.72 1121539200 5.72 1121544000 5.72 1121552400 5.73 1121558400 1121560800 5.72 1121565600 5.72 1121574000 5.71 1121582400 5.72 1121587200 5.73 1121595600 5.73 1121604000 5.72 1121608800 5.72 1121617200 5.73 1121625600 5.73 1121630400 5.73 1121638800 5.71 1121644800 1121647200 5.71 1121652000 5.71 1121660400 5.72 1121668800 5.72 1121673600 5.73 1121682000 5.73 1121690400 5.74 1121695200 5.48 1121703600 5.75 1121712000 5.74 1121716800 5.74 1121725200 5.73 1121731200 1121733600 5.74 1121738400 5.77 1121746800 5.74 1121755200 5.74 1121760000 5.74 1121768400 5.74 1121776800 5.74 1121781600 5.72 1121790000 5.73 1121798400 5.74 1121803200 5.74 1121811600 5.73 1121817600 1121820000 5.74 1121824800 5.74 1121833200 5.74 1121841600 5.74 1121846400 5.74 1121854800 5.73 1121863200 5.73 1121868000 5.74 1121876400 5.74 1121884800 5.74 1121889600 5.74 1121898000 5.74 1121904000 1121906400 5.73 1121911200 5.74 1121919660 5.74 1121928060 5.74 1121932800 5.74 1121941200 5.73 1121949600 5.74 1121954400 5.74 1121962800 5.75 1121971200 5.74 1121976000 5.74 1121984400 5.74 1121990400 1121992800 5.74 1121997600 5.74 1122006000 5.73 1122014400 5.71 1122019200 5.73 1122027600 5.73 1122036000 5.73 1122040800 5.71 1122049200 5.73 1122057600 5.73 1122062400 5.73 1122070800 5.74 1122076800 1122079200 5.73 1122084000 5.74 1122092400 5.74 1122100800 5.74 1122105600 5.73 1122114000 5.71 1122122400 5.71 1122127200 5.73 1122135600 5.73 1122144000 5.71 1122148800 5.71 1122157200 5.73 1122163200 1122165600 5.70 1122170400 5.74 1122178800 5.73 1122187200 5.70 1122192000 5.72 1122200400 5.73 1122208800 5.72 1122213600 5.73 1122222000 5.73 1122230400 5.72 1122235200 5.73 1122243600 5.73 1122249600 1122252000 5.70 1122256800 5.70 1122265200 5.74 1122273600 5.72 1122278400 5.73 1122286800 5.70 1122295200 5.73 1122300000 5.72 1122308400 5.74 1122316800 5.74 1122321600 5.74 1122330000 5.73 1122336000 1122338400 5.75 1122343200 5.75 1122351600 5.73 1122360000 5.75 1122364800 5.75 1122373200 5.76 1122381600 5.76 1122386400 5.76 1122394800 5.76 1122403200 5.75 1122408000 5.75 1122416400 5.76 1122422400 1122424800 5.76 1122429600 5.76 1122438000 5.75 1122446400 5.71 1122451200 5.75 1122459600 5.76 1122468000 5.75 1122472800 5.75 1122481200 5.75 1122489600 5.74 1122494400 5.75 1122502800 5.75 1122508800 1122511200 5.75 1122516000 5.29 1122524400 5.75 1122532800 5.73 1122537600 5.75 1122546000 5.75 1122554400 5.74 1122559200 5.74 1122567600 5.74 1122576000 5.74 1122580800 5.72 1122589200 5.75 1122595200 1122597600 5.75 1122602400 5.73 1122610800 5.76 1122619200 5.75 1122624000 5.75 1122632400 5.75 1122640800 5.75 1122645600 5.75 1122654000 5.75 1122662400 5.75 1122667200 5.75 1122675600 5.75 1122681600 1122684000 5.75 1122688800 5.75 1122697200 5.75 1122705600 5.75 1122710400 5.74 1122718800 5.76 1122727200 5.75 1122732000 5.75 1122740400 5.75 1122748800 5.75 1122753600 5.75 1122762000 5.75 1122768000 1122770400 5.75 1122775200 5.74 1122783600 5.75 1122792000 5.75 1122796800 5.76 1122805200 5.75 1122813600 5.73 1122818400 5.73 1122826800 5.74 1122835200 5.74 1122840000 5.74 1122848400 5.74 1122854400 1122856800 5.74 1122861600 5.74 1122870000 5.74 1122878400 5.74 1122883200 5.75 1122891600 5.75 1122900000 5.76 1122904800 5.75 1122913200 5.75 1122921600 5.75 1122926400 5.75 1122934800 5.76 1122940800 1122943200 5.76 1122948000 5.76 1122956400 5.76 1122964800 5.76 1122969600 5.75 1122978000 5.76 1122986400 5.75 1122991200 5.76 1122999600 5.76 1123008000 5.76 1123012800 5.76 1123021200 5.75 1123027200 1123029600 5.76 1123034400 5.76 1123042800 5.76 1123051200 5.76 1123056000 5.76 1123064400 5.77 1123072800 5.77 1123077600 5.77 1123086000 5.77 1123094400 5.77 1123099200 5.77 1123107600 5.77 1123113600 1123116000 5.73 1123120800 5.73 1123129200 5.73 1123137600 5.72 1123142400 5.73 1123150800 5.76 1123159200 5.76 1123164000 5.75 1123172400 5.76 1123180800 5.75 1123185600 5.75 1123194000 5.75 1123200000 1123202400 5.75 1123207200 5.75 1123215600 5.72 1123224000 5.75 1123228800 5.75 1123237200 5.75 1123245600 5.75 1123250400 5.75 1123258800 5.75 1123267200 5.74 1123272000 5.75 1123280400 5.75 1123286400 1123288800 5.76 1123293600 5.75 1123302000 5.75 1123310400 5.75 1123315200 5.75 1123323600 5.75 1123332000 5.75 1123336800 5.74 1123345200 5.75 1123353600 5.76 1123358400 5.76 1123366800 5.75 1123372800 1123375200 5.75 1123380000 5.75 1123388400 5.75 1123396800 5.75 1123401600 5.76 1123410000 5.76 1123418400 5.76 1123423200 5.76 1123431600 5.76 1123440000 5.76 1123444800 5.76 1123453200 5.76 1123459200 1123461600 5.76 1123466400 5.76 1123474800 5.76 1123483200 5.76 1123488000 5.76 1123496400 5.76 1123504800 5.76 1123509600 5.76 1123518000 5.76 1123526400 5.76 1123531200 5.69 1123539600 5.75 1123545600 1123548000 5.76 1123561200 5.76 1123569600 5.76 1123574400 5.76 1123582800 5.76 1123596000 5.77 1123604400 5.78 1123612800 5.77 1123617600 5.77 1123626000 5.76 1123632000 1123634400 5.78 1123639200 5.76 1123647600 5.77 1123656000 5.76 1123660800 5.77 1123669200 5.77 1123677600 5.77 1123682400 5.77 1123690800 5.74 1123699200 5.77 1123704000 5.76 1123712400 5.75 1123718400 1123720800 5.76 1123725600 5.75 1123734000 5.74 1123742400 5.76 1123747200 5.75 1123755600 5.75 1123764000 5.75 1123768800 5.75 1123777200 5.76 1123785600 5.76 1123790400 5.76 1123798800 5.76 1123804800 1123807200 5.75 1123812000 5.75 1123820400 5.76 1123828800 5.77 1123833600 5.77 1123842000 5.77 1123850400 5.76 1123855200 5.77 1123863600 5.76 1123872000 5.77 1123876800 5.76 1123885200 5.76 1123891200 1123893600 5.76 1123898400 5.76 1123906800 5.76 1123915200 5.76 1123920000 5.76 1123928400 5.75 1123936800 5.76 1123941600 5.76 1123950000 5.75 1123958400 5.76 1123963200 5.76 1123971600 5.76 1123977600 1123980000 5.76 1123984800 5.76 1123993200 5.76 1124001600 5.76 1124006400 5.76 1124014800 5.76 1124023200 5.76 1124028000 5.77 1124036400 5.77 1124044800 5.76 1124049600 5.76 1124058000 5.76 1124064000 1124066400 5.76 1124071200 5.76 1124079600 5.77 1124088060 5.76 1124092800 5.76 1124101200 5.76 1124109600 5.76 1124114400 5.76 1124122800 5.76 1124131200 5.76 1124136000 5.75 1124144400 5.75 1124150400 1124152800 5.75 1124157600 5.75 1124166000 5.76 1124174400 5.75 1124179260 5.75 1124187600 5.76 1124196000 5.75 1124200800 5.75 1124209200 5.75 1124217600 5.75 1124222400 5.76 1124230800 5.75 1124236800 1124239200 5.76 1124244000 5.75 1124252400 5.75 1124260800 5.76 1124265600 5.75 1124274000 5.75 1124282400 5.75 1124287200 5.75 1124295600 5.76 1124304000 5.75 1124308800 5.76 1124317200 5.75 1124323200 1124325600 5.75 1124330400 5.76 1124338800 5.77 1124347260 5.76 1124352000 5.77 1124360400 5.76 1124368800 5.76 1124373600 5.76 1124382000 5.76 1124390400 5.80 1124395200 5.77 1124403600 5.75 1124409600 1124412000 5.75 1124416800 5.76 1124425200 5.75 1124433600 5.75 1124438400 5.76 1124446800 5.76 1124455200 5.75 1124460000 5.76 1124468400 5.75 1124476800 5.76 1124481600 5.76 1124490000 5.76 1124496000 1124498400 5.76 1124503200 5.76 1124511600 5.76 1124520000 5.76 1124524800 5.75 1124533200 5.76 1124541600 5.75 1124546400 5.75 1124554800 5.75 1124563200 5.75 1124568000 5.75 1124576400 5.75 1124582400 1124584800 5.75 1124589600 5.75 1124598000 5.77 1124606400 5.76 1124611200 5.76 1124619600 5.76 1124628000 5.76 1124632800 5.76 1124641200 5.77 1124649600 5.77 1124654400 5.75 1124662800 5.77 1124668800 1124671200 5.77 1124676000 5.77 1124684400 5.76 1124692800 5.76 1124697600 5.76 1124706000 5.78 1124714400 5.77 1124719200 5.77 1124727600 5.77 1124736000 5.77 1124740800 5.75 1124749200 5.77 1124755200 1124757600 5.78 1124762400 5.77 1124770800 5.78 1124779200 5.77 1124784000 5.78 1124792400 5.78 1124800800 5.77 1124805600 5.77 1124814000 5.77 1124822400 5.76 1124827200 5.76 1124835600 5.75 1124841600 1124844000 5.76 1124848800 5.77 1124857200 5.77 1124865600 5.77 1124870400 5.77 1124878800 5.77 1124887200 5.77 1124892000 5.82 1124900400 5.78 1124908800 5.78 1124913600 5.78 1124922000 5.77 1124928000 1124930400 5.78 1124935200 5.79 1124943600 5.78 1124952000 5.78 1124956800 5.78 1124965260 5.78 1124973600 5.78 1124978400 5.77 1124986800 5.78 1124995200 5.79 1125000000 5.78 1125008400 5.78 1125014400 1125016800 5.78 1125021600 5.78 1125030000 5.78 1125038400 5.79 1125043200 5.77 1125060000 5.77 1125064800 5.78 1125073200 5.78 1125081600 5.78 1125086400 5.78 1125094800 5.78 1125100800 1125103200 5.78 1125108000 5.78 1125116400 5.78 1125124800 5.78 1125129600 5.78 1125138000 5.78 1125146400 5.78 1125151200 5.77 1125159600 5.77 1125168000 5.77 1125172800 5.77 1125181200 5.78 1125187200 1125189600 5.78 1125194400 5.78 1125202800 5.78 1125211200 5.78 1125216000 5.78 1125224400 5.78 1125232800 5.78 1125237600 5.78 1125246000 5.78 1125254400 5.78 1125259200 5.78 1125267600 5.78 1125273600 1125276000 5.79 1125280800 5.78 1125289200 5.79 1125297600 5.78 1125302400 5.79 1125310800 5.78 1125319200 5.79 1125324000 5.79 1125332400 5.79 1125340800 5.78 1125345600 5.78 1125354000 5.78 1125360000 1125362400 5.78 1125367200 5.79 1125375600 5.79 1125384000 5.78 1125388800 5.79 1125397260 5.78 1125405600 5.78 1125410400 5.74 1125418800 5.74 1125427200 5.74 1125432060 5.77 1125440400 5.79 1125446400 1125448800 5.75 1125453600 5.75 1125462000 5.76 1125470400 5.77 1125475200 5.80 1125483600 5.79 1125492000 5.79 1125496800 5.79 1125505200 5.80 1125513600 5.79 1125518400 5.79 1125526800 5.79 1125532800 1125535200 5.79 1125540000 5.78 1125548400 5.78 1125556800 5.78 1125561600 5.79 1125570000 5.78 1125578400 5.78 1125583200 5.79 1125591600 5.78 1125600000 5.78 1125604800 5.78 1125613200 5.78 1125619200 1125621600 5.78 1125626400 5.78 1125634800 5.78 1125643200 5.79 1125648000 5.78 1125656400 5.78 1125664800 5.75 1125669600 5.75 1125678000 5.76 1125686400 5.78 1125691200 5.76 1125699600 5.76 1125705600 1125708000 5.78 1125712800 5.78 1125721200 5.78 1125729600 5.78 1125734400 5.78 1125742800 5.78 1125751200 5.78 1125756000 5.78 1125764400 5.78 1125772800 5.78 1125777600 5.77 1125786000 5.78 1125792000 1125794400 5.78 1125799200 5.78 1125807600 5.78 1125816000 5.78 1125820800 5.78 1125829200 5.78 1125837600 5.78 1125842400 5.78 1125850800 5.78 1125859200 5.78 1125864000 5.77 1125872400 5.78 1125878400 1125880800 5.78 1125885600 5.78 1125894000 5.78 1125902400 5.78 1125907200 5.78 1125915600 5.78 1125924000 5.78 1125928800 5.79 1125937200 5.78 1125945600 5.26 1125950400 5.78 1125958800 5.77 1125964800 1125967200 5.77 1125972000 5.78 1125980400 5.78 1125988800 5.79 1125993600 5.79 1126002000 5.79 1126010400 5.78 1126015200 5.79 1126023600 5.79 1126032000 5.79 1126036800 5.78 1126045200 5.78 1126051200 1126053600 5.80 1126058400 5.77 1126066800 5.78 1126075200 5.78 1126080000 5.82 1126088400 5.79 1126096800 5.79 1126101600 5.79 1126110000 5.78 1126118460 5.79 1126123200 5.79 1126131600 5.78 1126137600 1126140000 5.79 1126144800 5.78 1126153200 5.78 1126161600 5.78 1126166400 5.78 1126174800 5.79 1126183200 5.78 1126188000 5.78 1126196400 5.78 1126204800 5.77 1126209600 5.77 1126218000 5.79 1126224000 1126226400 5.78 1126231200 5.78 1126239600 5.78 1126248060 5.76 1126252800 5.78 1126261200 5.78 1126269600 5.78 1126274400 5.78 1126282800 5.76 1126291200 5.78 1126296000 5.78 1126304400 5.78 1126310400 1126312800 5.78 1126317600 5.78 1126326000 5.78 1126334400 5.78 1126339200 5.77 1126347600 5.78 1126356000 5.78 1126360800 5.78 1126369200 5.78 1126377600 5.78 1126382400 5.78 1126390800 5.78 1126396800 1126399200 5.78 1126404000 5.78 1126412400 5.78 1126420800 5.78 1126425600 5.78 1126434000 5.78 1126442400 5.78 1126447200 5.78 1126455600 5.78 1126464000 5.78 1126468800 5.77 1126477200 5.79 1126483200 1126485600 5.79 1126490400 5.79 1126498800 5.80 1126507200 5.79 1126512000 5.79 1126520400 5.79 1126528800 5.80 1126533600 5.79 1126542000 5.79 1126550400 5.79 1126555200 5.79 1126563600 5.79 1126569600 1126572000 5.79 1126576800 5.78 1126585200 7.10 1126593600 5.79 1126598400 5.79 1126606800 5.79 1126615200 5.79 1126620000 5.80 1126628400 5.80 1126636800 5.80 1126641600 5.80 1126650000 5.79 1126656000 1126658400 5.79 1126663200 5.79 1126671600 5.80 1126680000 5.80 1126684800 5.80 1126693200 5.77 1126701600 5.80 1126706400 5.80 1126714860 5.80 1126723200 5.81 1126728000 5.80 1126736400 5.80 1126742400 1126744800 5.81 1126749600 5.81 1126758000 5.81 1126766400 5.80 1126771200 5.80 1126779600 5.79 1126788000 5.79 1126792800 5.80 1126801200 5.80 1126809600 5.79 1126814400 5.79 1126822800 5.80 1126828800 1126831200 5.80 1126836000 5.80 1126844400 5.80 1126852800 5.79 1126857600 5.80 1126866000 5.80 1126874400 5.79 1126879200 5.80 1126887600 5.79 1126896000 5.80 1126900800 5.79 1126909200 5.77 1126915200 1126917600 5.79 1126922400 5.80 1126930800 5.79 1126939200 5.79 1126944000 5.79 1126952400 5.80 1126960800 5.80 1126965600 5.80 1126974000 5.80 1126982400 5.80 1126987200 5.80 1126995600 5.79 1127001600 1127004000 5.80 1127008800 5.79 1127017200 5.79 1127025600 5.80 1127030400 5.79 1127038800 5.79 1127047200 5.79 1127052000 5.79 1127060400 5.79 1127068800 5.80 1127073600 5.79 1127082000 5.79 1127088000 1127090400 5.79 1127095200 5.79 1127103600 5.79 1127112000 5.80 1127116800 5.79 1127125200 5.79 1127133600 5.80 1127138400 5.80 1127146800 5.79 1127155200 5.79 1127160000 5.80 1127168400 5.80 1127174400 1127176800 5.79 1127181600 5.79 1127190000 5.79 1127198400 5.79 1127203200 5.79 1127211600 5.80 1127220000 5.80 1127224800 5.79 1127233200 5.77 1127241600 5.79 1127246400 5.78 1127254800 5.78 1127260800 1127263200 5.78 1127268000 5.79 1127276400 5.79 1127284800 5.79 1127289600 5.79 1127298000 5.79 1127306400 5.80 1127311200 5.79 1127319600 5.80 1127328000 5.79 1127332800 5.79 1127341200 5.79 1127347200 1127349600 5.81 1127354400 5.80 1127362800 5.80 1127371200 5.80 1127376000 5.80 1127384400 5.79 1127392860 5.80 1127397600 5.80 1127406000 5.80 1127414400 5.80 1127419200 5.80 1127427600 5.81 1127433600 1127436000 5.81 1127440800 5.80 1127449200 5.80 1127457600 5.79 1127462400 5.80 1127470800 5.79 1127479200 5.80 1127484000 5.79 1127492400 5.79 1127500800 5.79 1127505600 5.79 1127514000 5.78 1127520000 1127522400 5.80 1127527200 5.75 1127535600 5.80 1127544000 5.79 1127548800 5.80 1127557200 5.80 1127565600 5.80 1127570460 5.80 1127578800 5.79 1127587200 5.80 1127592000 5.79 1127600400 5.79 1127606460 1127608800 5.79 1127613600 5.80 1127622000 5.79 1127630400 5.79 1127635200 5.80 1127643600 5.79 1127652000 5.80 1127656800 5.80 1127665200 5.80 1127673600 5.80 1127678400 5.77 1127686800 5.80 1127692800 1127695200 5.80 1127700000 5.80 1127708400 5.80 1127716800 5.81 1127721600 5.80 1127730000 5.80 1127738400 5.81 1127743200 5.80 1127751600 5.81 1127760000 5.81 1127764800 5.80 1127773200 5.80 1127779200 1127781600 5.80 1127786400 5.80 1127794800 5.79 1127803200 5.80 1127808000 5.81 1127816400 5.79 1127824800 5.79 1127829600 5.80 1127838000 5.80 1127846400 5.79 1127851200 5.80 1127859600 5.83 1127865600 1127868000 5.82 1127872800 5.81 1127881200 5.81 1127889600 5.81 1127894400 5.81 1127902800 5.81 1127911200 5.81 1127916060 5.81 1127924400 5.82 1127932800 5.81 1127937600 5.81 1127946000 5.80 1127952060 1127954400 5.81 1127959200 5.80 1127967600 5.81 1127976000 5.82 1127980800 5.82 1127989200 5.81 1127997600 5.81 1128002400 5.82 1128010800 5.82 1128019200 5.79 1128024000 5.81 1128032400 5.81 1128038400 1128040800 5.82 1128045600 5.81 1128054000 5.83 1128062400 5.82 1128067200 5.81 1128075600 5.82 1128084060 5.82 1128088800 5.82 1128097200 5.82 1128105600 5.82 1128110400 5.81 1128118800 5.81 1128124800 1128127200 5.82 1128132000 5.81 1128140400 5.81 1128148800 5.82 1128153600 5.82 1128162000 5.81 1128170400 5.14 1128175200 5.81 1128183600 5.81 1128192000 5.81 1128196800 5.82 1128205200 5.81 1128211200 1128213600 5.81 1128218400 5.81 1128226800 5.82 1128235200 5.81 1128240000 5.81 1128248400 5.81 1128256800 5.81 1128261600 5.82 1128270060 5.82 1128278400 5.81 1128283200 5.81 1128291600 5.81 1128297600 1128300000 5.81 1128304800 5.82 1128313200 5.81 1128321600 5.85 1128326400 5.82 1128334800 5.82 1128343200 5.82 1128348000 5.82 1128356400 5.82 1128364800 5.82 1128369600 5.82 1128378000 5.82 1128384000 1128386400 5.82 1128391200 5.82 1128399600 5.83 1128408000 5.83 1128412800 5.83 1128421200 5.83 1128429600 5.83 1128434400 5.82 1128442800 5.82 1128451200 5.82 1128456000 5.77 1128464400 5.76 1128470400 1128472800 5.80 1128477600 5.79 1128486000 5.81 1128494400 5.80 1128499200 5.80 1128507600 5.80 1128516000 5.79 1128520800 5.80 1128529200 5.80 1128537600 5.80 1128542400 5.79 1128550800 5.79 1128556800 1128559200 5.79 1128564000 5.78 1128572400 5.80 1128580860 5.79 1128585600 5.79 1128594000 5.80 1128602400 5.80 1128607200 5.80 1128615600 5.80 1128624000 5.80 1128628800 5.79 1128637200 5.78 1128643200 1128645600 5.79 1128650400 5.80 1128658800 5.79 1128667200 5.79 1128672000 5.80 1128680400 5.78 1128688800 5.78 1128693600 5.78 1128702000 5.78 1128710400 5.78 1128715200 5.78 1128723600 5.78 1128729600 1128732000 5.78 1128736800 5.78 1128745200 5.79 1128753600 5.78 1128758400 5.78 1128766800 5.78 1128775200 5.78 1128780000 5.78 1128788400 5.78 1128796800 5.78 1128801600 5.79 1128810000 5.79 1128816000 1128818400 5.79 1128823200 5.78 1128831600 5.78 1128840000 5.78 1128844800 5.78 1128853200 5.78 1128861600 5.78 1128866400 5.78 1128874800 5.79 1128883200 5.79 1128888000 5.78 1128896400 5.77 1128902400 1128904800 5.78 1128909600 5.87 1128918000 5.78 1128926400 5.79 1128931200 5.78 1128939600 5.79 1128948000 5.79 1128952800 5.79 1128961200 5.79 1128969600 5.79 1128974400 5.79 1128982800 5.78 1128988800 1128991200 5.79 1128996060 5.77 1129004400 5.78 1129012800 5.78 1129017600 5.78 1129026000 5.78 1129034400 5.78 1129039200 5.79 1129047600 5.80 1129056000 5.78 1129060800 5.79 1129069200 5.80 1129075200 1129077600 5.80 1129082400 5.80 1129090800 5.80 1129099200 5.80 1129104000 5.80 1129112400 5.81 1129120800 5.80 1129125600 5.79 1129134000 5.79 1129142400 5.79 1129147200 5.79 1129155600 5.79 1129161600 1129164000 5.79 1129168800 5.79 1129177200 5.80 1129185600 5.80 1129190400 5.80 1129198800 5.80 1129207200 5.79 1129212000 5.80 1129220400 5.80 1129228800 5.80 1129233600 5.79 1129242000 5.80 1129248000 1129250400 5.80 1129255200 5.80 1129263600 5.81 1129272000 5.81 1129276800 5.81 1129285200 5.81 1129293600 5.80 1129298400 5.81 1129306800 5.81 1129315200 5.81 1129320000 5.81 1129328400 5.81 1129334400 1129336800 5.81 1129341600 5.81 1129350000 5.81 1129358400 5.80 1129363200 5.81 1129371600 5.81 1129380000 5.81 1129384800 5.82 1129393200 5.81 1129401600 5.81 1129406400 5.81 1129414800 5.82 1129420800 1129423200 5.82 1129428000 5.81 1129436400 5.81 1129444800 5.81 1129449600 5.81 1129458000 5.82 1129466400 5.81 1129471200 5.81 1129479600 5.81 1129488000 5.82 1129492860 5.82 1129501200 5.82 1129507200 1129509600 5.81 1129514400 5.81 1129522800 5.81 1129531200 5.82 1129536000 5.82 1129544400 5.81 1129552800 5.82 1129557600 5.82 1129566000 5.82 1129574400 5.82 1129579200 5.82 1129587600 5.78 1129593600 1129596000 5.82 1129600800 5.81 1129609200 5.81 1129617600 5.81 1129622400 5.81 1129630800 5.81 1129639200 5.81 1129644000 5.81 1129652400 5.81 1129660800 5.81 1129665600 5.81 1129674000 5.81 1129680000 1129682400 5.80 1129687200 5.81 1129695600 5.80 1129704000 5.80 1129708800 5.80 1129717200 5.81 1129725600 5.81 1129730400 5.80 1129738800 5.81 1129747200 5.80 1129752000 5.80 1129760400 5.80 1129766400 1129768800 5.82 1129773600 5.83 1129782000 5.83 1129790400 5.83 1129795200 5.83 1129803600 5.84 1129812000 5.83 1129816800 5.83 1129825200 5.83 1129833600 5.84 1129838400 6.00 1129852800 1129855200 5.83 1129860000 5.83 1129868400 5.83 1129876800 5.83 1129881600 5.83 1129890000 5.83 1129898400 5.83 1129903200 5.83 1129911600 5.83 1129920000 5.85 1129924800 5.85 1129933200 5.84 1129939200 1129941600 5.85 1129946400 5.84 1129954800 5.84 1129963200 5.85 1129968000 5.84 1129976400 5.84 1129984800 5.84 1129989600 5.84 1129998000 5.84 1130006400 5.84 1130011200 5.85 1130019600 5.85 1130025600 1130028000 5.85 1130032800 5.84 1130041200 5.84 1130049600 5.84 1130054400 5.84 1130062800 5.84 1130071200 5.84 1130076000 5.84 1130084400 5.85 1130092800 5.85 1130097600 5.84 1130106000 5.84 1130112000 1130114400 5.85 1130119200 5.85 1130127600 5.84 1130136000 5.84 1130140800 5.85 1130149200 5.85 1130157600 5.85 1130162400 5.85 1130170800 5.85 1130179200 5.85 1130184000 5.84 1130192400 5.85 1130198400 1130200800 5.85 1130205600 5.86 1130214000 5.85 1130222400 5.85 1130227200 5.85 1130235600 5.85 1130244000 5.85 1130248800 5.85 1130257200 5.85 1130265600 5.84 1130270400 5.85 1130278800 5.84 1130284800 1130287200 5.85 1130292000 5.85 1130300400 5.85 1130308800 5.85 1130313600 5.85 1130322000 5.85 1130330400 5.85 1130335200 5.85 1130343600 5.85 1130352000 5.85 1130356800 5.85 1130365200 5.86 1130371200 1130373600 5.87 1130378400 5.86 1130386800 5.86 1130395200 5.85 1130400000 5.85 1130408400 5.85 1130416800 5.85 1130421600 5.85 1130430000 5.85 1130438400 5.86 1130443200 5.85 1130451600 5.85 1130457600 1130460000 5.86 1130464800 5.85 1130473200 5.85 1130481600 5.85 1130486400 5.86 1130494800 5.86 1130503200 5.86 1130508000 5.86 1130516400 5.86 1130524800 5.86 1130529600 5.85 1130538000 5.85 1130544000 1130546400 5.85 1130551200 5.85 1130559600 5.85 1130568000 5.85 1130572800 5.86 1130581200 5.86 1130589600 5.86 1130594400 5.85 1130607600 5.85 1130612400 5.85 1130620800 5.86 1130629200 5.86 1130630400 1130634000 5.87 1130642400 5.85 1130650800 5.85 1130655600 5.85 1130664000 5.85 1130672400 5.86 1130677200 5.86 1130685600 5.85 1130694000 5.85 1130698800 5.85 1130707200 5.84 1130715600 5.84 1130716800 1130720400 5.85 1130728800 5.85 1130737200 5.85 1130742000 5.85 1130750400 5.85 1130758800 5.85 1130763600 5.85 1130772000 5.85 1130780400 5.86 1130785200 5.85 1130793600 5.85 1130802000 5.86 1130803200 1130806800 5.85 1130815200 5.85 1130823600 5.85 1130828400 5.86 1130836800 5.84 1130845200 5.85 1130850000 5.85 1130858400 5.85 1130866800 5.85 1130871600 5.86 1130880000 5.86 1130888400 5.86 1130889600 1130893200 5.87 1130901600 5.86 1130910000 5.86 1130914800 5.86 1130923200 5.87 1130931600 5.87 1130936400 5.86 1130944800 5.86 1130953200 5.86 1130958000 5.86 1130966400 5.87 1130974800 5.86 1130976000 1130979600 5.86 1130988000 5.87 1130996400 5.87 1131001200 5.86 1131009600 5.87 1131018000 5.87 1131022800 5.87 1131031200 5.87 1131039600 5.87 1131044400 5.87 1131052800 5.86 1131061200 5.87 1131062400 1131066000 5.88 1131074400 5.87 1131082800 5.87 1131087600 5.87 1131096000 5.87 1131104400 5.87 1131109200 5.87 1131117600 5.87 1131126000 5.87 1131130800 5.86 1131139200 5.87 1131147600 5.87 1131148800 1131152400 5.87 1131160800 5.87 1131169200 5.86 1131174000 5.86 1131182400 5.87 1131190800 5.87 1131195600 5.86 1131204000 5.87 1131212400 5.87 1131217200 5.87 1131225600 5.76 1131234000 5.86 1131235200 1131238800 5.86 1131247200 5.86 1131255600 5.87 1131260400 5.86 1131268800 5.86 1131277200 5.87 1131282000 5.87 1131290400 5.86 1131298800 5.70 1131303600 5.86 1131312000 5.86 1131320400 5.86 1131321600 1131325200 5.86 1131333600 5.86 1131342000 5.86 1131346800 5.86 1131355200 5.86 1131363600 5.86 1131368400 5.86 1131376800 5.86 1131385200 5.86 1131390000 5.86 1131398400 5.86 1131406800 5.86 1131408000 1131411600 5.87 1131420000 5.85 1131428400 5.86 1131433200 5.86 1131441600 5.86 1131450000 5.86 1131454800 5.86 1131463200 5.86 1131471600 5.86 1131476400 5.87 1131484800 5.86 1131493200 5.86 1131494400 1131498000 5.86 1131506400 5.86 1131514800 5.85 1131519600 5.85 1131528000 5.86 1131536400 5.86 1131541200 5.86 1131549600 5.86 1131558000 5.84 1131562800 5.83 1131571200 5.74 1131579600 5.73 1131580800 1131584400 5.74 1131592800 5.75 1131601200 5.75 1131606000 5.75 1131614400 5.85 1131622800 5.85 1131627600 5.86 1131636000 5.85 1131644400 5.85 1131649200 5.85 1131657600 5.84 1131666000 5.85 1131667200 1131670800 5.85 1131679200 5.85 1131687600 5.85 1131692400 5.85 1131700800 5.85 1131709200 5.85 1131714000 5.86 1131722400 5.86 1131730800 5.86 1131735600 5.85 1131744000 5.86 1131752400 5.86 1131753600 1131757200 5.86 1131765600 5.86 1131774000 5.86 1131778800 5.86 1131787200 5.86 1131795600 5.86 1131800400 5.86 1131808800 5.86 1131817200 5.86 1131822000 5.85 1131830400 5.86 1131838800 5.85 1131840000 1131843600 5.85 1131852000 5.85 1131860400 5.85 1131865200 5.85 1131873600 5.85 1131882000 5.85 1131886800 5.85 1131895200 5.85 1131903600 5.85 1131908400 5.85 1131916800 5.86 1131925200 5.86 1131926400 1131930000 5.86 1131938400 5.86 1131946800 5.87 1131951600 5.86 1131960000 5.86 1131968400 5.86 1131973200 5.86 1131981600 5.87 1131990000 5.86 1131994800 5.87 1132003200 5.86 1132011600 5.87 1132012800 1132016400 5.85 1132024800 5.86 1132033200 5.86 1132038000 5.86 1132046400 5.86 1132054800 5.86 1132059600 5.87 1132068000 5.86 1132076400 5.86 1132081200 5.86 1132089600 5.87 1132098000 5.88 1132099200 1132102800 5.87 1132111200 5.87 1132119600 5.86 1132124400 5.87 1132132800 5.87 1132141200 5.87 1132146000 5.87 1132154400 7.02 1132162800 5.85 1132167600 5.87 1132176000 5.88 1132184400 5.87 1132185600 1132189200 5.88 1132197600 5.87 1132206000 5.88 1132210800 5.88 1132219200 5.88 1132227600 5.88 1132232400 5.88 1132240800 5.88 1132249200 5.88 1132254000 5.88 1132262400 5.88 1132270800 5.88 1132272000 1132275600 5.88 1132284000 5.87 1132292400 5.88 1132297200 5.87 1132305600 5.87 1132314000 5.88 1132318800 5.87 1132327200 5.88 1132335600 5.88 1132340400 5.88 1132348800 5.88 1132357200 5.88 1132358400 1132362000 5.88 1132370400 5.88 1132378800 5.88 1132383600 5.89 1132392000 5.89 1132400400 5.88 1132405200 5.88 1132413600 5.88 1132422000 5.88 1132426800 5.89 1132435200 5.88 1132443600 5.88 1132444800 1132448400 5.88 1132456800 5.88 1132465200 5.88 1132470000 5.88 1132478400 5.87 1132486800 5.88 1132491600 5.89 1132500000 5.88 1132508400 5.88 1132513200 5.88 1132521600 5.88 1132530000 5.88 1132531200 1132534800 5.89 1132543200 5.88 1132551600 5.88 1132556400 5.89 1132564800 5.87 1132573200 5.88 1132578000 5.87 1132586400 5.87 1132594800 5.87 1132599600 5.87 1132617600 1132638000 5.88 1132642800 5.88 1132651200 5.88 1132659600 5.88 1132664400 5.88 1132672800 5.88 1132681200 5.88 1132686000 5.88 1132694400 5.88 1132702800 5.88 1132704000 1132707600 5.87 1132716000 5.88 1132724400 5.88 1132729200 5.87 1132737660 5.88 1132746000 5.87 1132750800 5.88 1132759200 5.88 1132767600 5.87 1132772400 5.87 1132780800 5.87 1132789200 5.87 1132790400 1132794000 5.87 1132802400 5.87 1132810800 5.87 1132815600 5.88 1132824000 5.88 1132832400 5.88 1132837200 5.88 1132845600 5.88 1132854000 5.88 1132858800 5.87 1132867200 5.88 1132875600 5.88 1132876800 1132880400 5.88 1132888800 5.88 1132897200 5.88 1132902000 5.88 1132910400 5.88 1132918800 5.88 1132923600 5.88 1132932000 5.88 1132940400 5.88 1132945200 5.87 1132953600 5.88 1132962000 5.88 1132963200 1132966800 5.88 1132975200 5.87 1132983600 5.88 1132988400 5.88 1132996800 5.88 1133005200 5.88 1133010000 5.88 1133018400 5.88 1133026800 5.88 1133031600 5.88 1133040000 5.88 1133048400 5.87 1133049600 1133053200 5.76 1133061600 5.88 1133070000 5.88 1133074800 5.88 1133083200 5.88 1133091600 5.88 1133096400 5.88 1133104800 5.89 1133113200 5.88 1133118000 5.88 1133126400 5.88 1133134860 5.88 1133136000 1133139600 5.88 1133148000 5.88 1133156400 5.89 1133161200 5.88 1133169600 5.88 1133178000 6.12 1133182800 5.88 1133191200 5.88 1133199600 5.88 1133204400 5.88 1133212800 5.88 1133221200 5.88 1133222400 1133226000 5.88 1133234400 5.88 1133242800 5.88 1133247600 5.88 1133256000 5.88 1133264400 5.89 1133269200 5.89 1133277600 5.89 1133286000 5.89 1133290800 5.89 1133299200 5.88 1133307600 5.89 1133308800 1133312400 5.89 1133320800 5.88 1133329200 5.88 1133334000 5.88 1133342400 5.88 1133350800 5.89 1133355600 5.88 1133364000 5.88 1133372400 5.88 1133377200 5.89 1133385600 5.89 1133394000 5.88 1133395200 1133398800 5.86 1133407200 5.87 1133415600 5.88 1133420400 5.88 1133428800 5.88 1133437200 5.88 1133442000 5.88 1133450400 5.88 1133458800 5.88 1133463600 5.88 1133472000 5.88 1133480400 5.88 1133481600 1133485200 5.88 1133493600 5.88 1133502000 5.87 1133506800 5.88 1133515200 5.88 1133523600 5.86 1133528400 5.89 1133536800 5.88 1133545200 5.89 1133550000 5.89 1133558400 5.89 1133566800 5.89 1133568000 1133571600 5.88 1133580000 5.88 1133588400 5.87 1133593200 5.88 1133601600 5.88 1133610000 5.89 1133614800 5.89 1133623200 5.88 1133631600 5.88 1133636400 5.88 1133644800 5.87 1133653200 5.88 1133654400 1133658000 5.87 1133666400 5.88 1133674800 5.88 1133679600 5.87 1133688000 5.88 1133696400 5.88 1133701200 5.88 1133709600 5.88 1133718000 5.88 1133722800 5.87 1133731200 5.87 1133739600 5.87 1133740800 1133744400 5.87 1133752800 5.87 1133761200 5.87 1133766000 5.87 1133774400 5.87 1133782800 5.88 1133787600 5.88 1133796000 5.88 1133804400 5.88 1133809200 5.85 1133817600 5.87 1133826000 5.87 1133827200 1133830800 5.87 1133839200 5.88 1133847600 5.87 1133852400 5.87 1133860800 5.88 1133869200 5.87 1133874000 5.87 1133882400 5.87 1133890800 5.87 1133895600 5.87 1133904000 5.87 1133912400 5.87 1133913600 1133917200 5.88 1133925600 5.87 1133934000 5.46 1133947200 5.88 1133955660 5.88 1133960400 5.88 1133968800 5.88 1133977200 5.88 1133982000 5.88 1133990400 5.88 1133998800 5.88 1134000000 1134003600 5.89 1134012000 5.88 1134020400 5.88 1134025200 5.88 1134033600 5.88 1134042000 5.89 1134046800 5.88 1134055200 5.89 1134063600 5.88 1134068400 5.88 1134076800 5.88 1134085200 5.84 1134086400 1134090000 5.82 1134098400 5.88 1134106800 5.88 1134111600 5.88 1134120000 5.89 1134128400 5.88 1134133200 5.89 1134141600 5.89 1134150000 5.87 1134154800 5.88 1134163200 5.88 1134171600 5.89 1134172800 1134176400 5.89 1134184800 5.89 1134193200 5.89 1134198000 5.89 1134206400 5.89 1134214800 5.89 1134219600 5.94 1134228000 5.89 1134236400 5.90 1134241200 5.90 1134249600 5.89 1134258000 5.89 1134259200 1134262800 5.89 1134271200 5.89 1134279600 5.89 1134284400 5.89 1134292800 5.89 1134301200 5.89 1134306000 5.89 1134314400 5.89 1134322800 5.89 1134327600 5.89 1134336000 5.89 1134344400 5.90 1134345600 1134349200 5.90 1134357600 5.90 1134366000 5.90 1134370800 5.90 1134379260 5.89 1134387600 5.90 1134392400 5.88 1134400800 5.90 1134409200 5.90 1134414000 5.90 1134422400 5.89 1134430800 5.90 1134432000 1134435600 5.91 1134444000 5.89 1134452400 5.90 1134457200 5.90 1134465600 5.89 1134474000 5.89 1134478800 5.88 1134487200 5.90 1134495600 5.90 1134500400 5.89 1134508800 5.89 1134517200 5.83 1134518400 1134522000 5.84 1134530460 5.83 1134538860 5.88 1134543600 5.89 1134552000 5.90 1134560400 5.90 1134565200 5.89 1134573600 5.89 1134582000 5.88 1134586800 5.88 1134595200 5.88 1134603660 5.88 1134604800 1134608400 5.89 1134616800 5.89 1134625200 5.89 1134630000 5.91 1134638400 5.91 1134646800 5.90 1134651600 5.90 1134660000 5.92 1134668400 5.79 1134673200 5.90 1134681600 5.90 1134690000 5.90 1134691200 1134694800 5.90 1134703200 5.90 1134711600 5.91 1134716400 5.91 1134724800 5.90 1134733200 5.91 1134738000 5.90 1134746400 5.91 1134754800 5.91 1134759600 5.90 1134768000 5.91 1134776400 5.90 1134777600 1134781200 5.90 1134789600 5.90 1134798000 5.91 1134802800 5.91 1134811200 5.91 1134819600 5.91 1134824400 5.91 1134832800 5.91 1134841200 5.91 1134846000 5.90 1134854400 5.90 1134862800 5.91 1134864000 1134867600 5.90 1134876000 5.91 1134884400 5.90 1134889200 5.90 1134897600 5.90 1134906000 5.91 1134910800 5.90 1134919200 5.91 1134927600 5.90 1134932400 5.90 1134940800 5.90 1134949200 5.90 1134950400 1134954000 5.91 1134962400 5.91 1134970800 5.91 1134975600 5.92 1134984000 5.91 1134992400 5.92 1134997200 5.91 1135005600 5.92 1135014000 5.91 1135018800 5.91 1135027200 5.91 1135035600 5.90 1135036800 1135040400 5.90 1135048800 5.90 1135057200 5.90 1135062000 5.90 1135070400 5.91 1135078800 5.91 1135083600 5.91 1135092000 5.91 1135100400 5.91 1135105200 5.92 1135113600 5.91 1135122000 5.91 1135123200 1135126800 5.90 1135135200 5.91 1135143600 5.92 1135148400 5.90 1135156800 5.90 1135165200 5.90 1135170000 5.91 1135178400 5.91 1135186800 5.91 1135191600 5.91 1135200000 5.91 1135208400 5.90 1135209600 1135213260 5.90 1135221600 5.90 1135230000 5.90 1135234800 5.90 1135243200 5.90 1135251600 5.90 1135256400 5.90 1135264800 5.90 1135273200 5.90 1135278000 5.88 1135286400 5.89 1135294800 5.90 1135296000 1135299600 5.90 1135308000 5.90 1135316400 5.90 1135321200 5.89 1135329600 5.89 1135338000 5.90 1135342800 5.90 1135351200 5.91 1135359600 5.90 1135364400 5.91 1135372800 5.91 1135381200 5.90 1135382400 1135386000 5.90 1135394400 5.90 1135402800 5.91 1135407600 5.91 1135416000 5.91 1135424400 5.90 1135429200 5.90 1135437600 5.90 1135446000 5.90 1135450800 5.90 1135459200 5.91 1135467600 5.91 1135468800 1135472400 5.90 1135480800 5.91 1135489200 5.91 1135494000 5.91 1135502400 5.91 1135510800 5.91 1135515600 5.91 1135524000 5.90 1135532400 5.91 1135537200 5.91 1135545600 5.91 1135554000 5.91 1135555200 1135558800 5.91 1135567200 5.91 1135575600 5.91 1135580400 5.91 1135588800 5.91 1135597200 5.91 1135602000 5.91 1135610400 5.91 1135618800 5.91 1135623600 5.91 1135632000 5.91 1135640400 5.91 1135641600 1135645200 5.90 1135653600 5.93 1135662000 5.91 1135666800 5.91 1135675200 5.91 1135683600 5.91 1135688400 5.92 1135696800 5.91 1135705200 5.91 1135710000 5.92 1135718400 5.92 1135726800 5.91 1135728000 1135731600 5.90 1135740000 5.91 1135748400 5.91 1135753200 5.91 1135761600 5.92 1135770000 5.91 1135774800 5.91 1135783200 5.91 1135791600 5.91 1135796400 5.91 1135804800 5.91 1135813200 5.89 1135814400 1135818000 5.91 1135826400 5.91 1135834800 5.92 1135839600 5.92 1135848000 5.92 1135856400 5.92 1135861200 5.92 1135869600 5.92 1135878000 5.92 1135882800 5.92 1135891200 5.92 1135899600 5.92 1135900800 1135904400 5.91 1135912800 5.91 1135921200 5.91 1135926000 5.92 1135934400 5.92 1135942800 5.92 1135947600 5.92 1135956000 5.92 1135964400 5.92 1135969200 5.91 1135977600 5.92 1135986000 5.92 1135987200 1135990800 5.91 1135999200 5.92 1136007600 5.92 1136012400 5.91 1136020800 5.92 1136029200 5.91 1136034000 5.92 1136042400 5.92 1136050800 5.91 1136055600 5.92 1136064000 5.91 1136072400 5.91 1136073600 1136077200 5.91 1136085600 5.91 1136094000 5.91 1136098800 5.92 1136107200 5.92 1136115600 5.92 1136120400 5.92 1136128800 5.92 1136137200 5.92 1136142000 5.92 1136150400 5.92 1136158800 5.92 1136160000 1136163600 5.91 1136172000 5.92 1136180400 5.92 1136185200 5.92 1136193600 5.92 1136202000 5.92 1136206800 5.92 1136215200 5.92 1136223600 5.92 1136228400 5.92 1136236800 5.92 1136245200 5.92 1136246400 1136250000 5.92 1136258400 5.92 1136266800 5.92 1136271600 5.93 1136280000 5.89 1136288400 5.95 1136293200 5.94 1136301600 5.94 1136310000 5.94 1136314800 5.94 1136323200 5.94 1136331600 5.94 1136332800 1136336400 5.94 1136344800 5.95 1136353200 5.95 1136358000 5.95 1136366400 5.96 1136374800 5.96 1136379600 5.95 1136388000 5.95 1136396400 5.95 1136401200 5.94 1136409600 5.95 1136418000 5.95 1136419200 1136422800 5.95 1136431200 5.95 1136439600 5.95 1136444400 5.96 1136452800 5.95 1136461200 5.96 1136466000 5.95 1136474400 5.96 1136482800 5.95 1136487600 5.95 1136496000 5.95 1136504400 5.96 1136505600 1136509200 5.96 1136517600 5.96 1136526000 5.96 1136530800 5.97 1136539200 5.96 1136547600 5.96 1136552400 5.96 1136560800 5.96 1136569200 5.96 1136574000 5.96 1136582400 5.96 1136590800 5.96 1136592000 1136595600 5.96 1136604000 5.96 1136612400 5.96 1136617200 5.96 1136625600 5.95 1136634000 5.96 1136638800 5.96 1136647200 5.97 1136655600 5.96 1136660400 5.96 1136668800 5.96 1136677200 5.95 1136678400 1136682000 5.96 1136690400 5.96 1136698800 5.96 1136703600 5.96 1136712000 5.96 1136720400 5.96 1136725200 5.96 1136733600 5.96 1136742000 5.95 1136746800 5.96 1136755200 5.96 1136763600 5.96 1136764800 1136768400 5.96 1136776800 5.96 1136785200 5.97 1136790000 5.96 1136798400 5.96 1136806800 5.97 1136811600 5.97 1136820000 5.96 1136828400 5.97 1136833200 5.97 1136841600 5.96 1136850000 5.96 1136851200 1136854800 5.96 1136863200 5.96 1136871660 5.96 1136876400 6.15 1136884800 5.96 1136893200 5.96 1136898000 5.96 1136906400 5.96 1136914800 5.96 1136919600 5.96 1136928000 5.96 1136936400 5.96 1136937600 1136941200 5.96 1136949600 5.96 1136958000 5.95 1136962800 5.96 1136971200 5.96 1136979600 5.96 1136984400 5.97 1136992800 5.96 1137001200 5.96 1137006000 5.96 1137014400 5.96 1137022800 5.96 1137024000 1137027600 5.96 1137036000 5.97 1137044400 5.97 1137049200 5.98 1137057600 5.98 1137066000 5.98 1137070800 5.98 1137079200 5.92 1137087600 5.98 1137092400 5.93 1137100800 5.92 1137109200 5.92 1137110400 1137114000 5.91 1137122400 5.92 1137130800 5.92 1137135600 5.98 1137144000 5.97 1137152400 5.97 1137157200 5.98 1137165600 5.97 1137174000 5.97 1137178800 5.96 1137187200 5.97 1137195600 5.96 1137196800 1137200400 5.97 1137208800 5.95 1137217200 5.98 1137222000 5.98 1137230400 5.98 1137238800 5.98 1137243600 5.98 1137252000 5.98 1137260400 5.96 1137265200 5.98 1137273600 5.96 1137282000 5.95 1137283200 1137286800 5.96 1137295200 5.96 1137303600 5.98 1137308400 5.98 1137316800 5.97 1137325200 5.97 1137330000 5.98 1137338400 5.97 1137346800 5.98 1137351600 5.98 1137360000 5.98 1137368400 5.97 1137369600 1137373200 5.98 1137381600 5.98 1137390000 5.98 1137394800 5.97 1137403200 5.98 1137411600 5.98 1137416400 5.98 1137424800 5.97 1137433200 5.98 1137438000 5.98 1137446400 5.99 1137454800 5.98 1137456000 1137459600 5.98 1137468000 5.99 1137476400 5.99 1137481200 5.99 1137489600 6.02 1137498000 6.02 1137502800 6.02 1137511200 6.01 1137519600 6.02 1137524400 6.02 1137532800 6.02 1137541200 6.04 1137542400 1137546000 6.02 1137554400 6.02 1137562800 6.02 1137567600 6.01 1137576000 6.01 1137584400 6.01 1137589200 6.01 1137597600 6.01 1137606000 6.00 1137610800 6.02 1137619200 6.02 1137627600 6.02 1137628800 1137632400 6.02 1137640800 6.02 1137649200 6.02 1137654000 6.01 1137662400 6.02 1137670800 6.02 1137675600 6.02 1137684000 6.02 1137692400 6.02 1137697200 6.02 1137705600 6.02 1137714000 6.03 1137715200 1137718800 6.03 1137727200 6.02 1137735600 6.02 1137740400 6.03 1137748800 6.02 1137757200 6.02 1137762000 6.03 1137770400 6.02 1137778800 6.01 1137783600 6.02 1137792000 6.02 1137800400 6.02 1137801600 1137805200 6.01 1137813600 6.02 1137822000 6.02 1137826800 6.02 1137835200 6.02 1137843600 6.02 1137848400 6.02 1137856800 6.02 1137865200 6.02 1137870000 6.02 1137878400 6.02 1137886800 6.02 1137888000 1137891600 6.02 1137900000 6.02 1137908400 6.02 1137913200 6.02 1137921600 6.03 1137930000 6.02 1137934800 6.03 1137943200 6.02 1137951600 6.03 1137956400 6.02 1137964800 6.03 1137973200 6.03 1137974400 1137978000 6.03 1137986400 6.03 1137994800 6.03 1137999600 5.75 1138008000 6.03 1138016400 5.99 1138021200 6.03 1138029600 6.03 1138038000 6.03 1138042800 6.03 1138051200 6.03 1138059600 6.03 1138060800 1138064400 6.03 1138072800 6.04 1138081200 6.04 1138086000 6.04 1138094400 6.04 1138102800 6.04 1138107600 6.05 1138116000 6.04 1138124400 6.04 1138129200 6.04 1138137600 6.04 1138146000 6.04 1138147200 1138150800 6.05 1138159200 6.04 1138167600 6.05 1138172400 6.05 1138180800 6.04 1138189200 6.04 1138194000 6.04 1138202400 6.05 1138210800 6.04 1138215600 6.05 1138224000 6.13 1138232400 6.05 1138233600 1138237200 6.04 1138245600 6.05 1138254000 6.04 1138258800 6.06 1138267200 6.05 1138275600 6.05 1138280400 6.05 1138288800 6.06 1138297200 6.05 1138302000 5.58 1138310400 6.06 1138318800 6.04 1138320000 1138323600 6.05 1138332000 6.05 1138340400 6.05 1138345200 6.04 1138353600 6.05 1138362000 6.04 1138366800 6.05 1138375200 6.05 1138383600 6.05 1138388400 6.05 1138396800 6.05 1138405200 6.06 1138406400 1138410000 6.05 1138418400 6.05 1138426800 6.04 1138431600 6.04 1138440000 6.05 1138448400 6.04 1138453200 6.05 1138461600 6.04 1138470000 6.04 1138474800 6.04 1138483200 6.05 1138491600 6.04 1138492800 1138496400 6.04 1138504800 6.04 1138513200 6.04 1138518000 6.04 1138526400 6.04 1138534800 6.04 1138539600 6.04 1138548000 6.04 1138556400 6.04 1138561200 6.05 1138569600 6.04 1138578000 6.04 1138579200 1138582800 6.04 1138591200 6.04 1138599600 6.04 1138604400 6.05 1138612800 6.05 1138621200 6.04 1138626000 6.05 1138634400 6.05 1138642800 6.05 1138647600 6.05 1138656000 6.05 1138664400 6.05 1138665600 1138669200 6.06 1138677600 6.05 1138686000 6.06 1138690800 6.05 1138699200 6.05 1138707600 6.05 1138712400 6.05 1138720800 6.05 1138729200 6.05 1138734000 6.06 1138742400 6.05 1138750800 6.06 1138752000 1138755600 6.06 1138764000 6.05 1138772400 6.05 1138777200 6.05 1138785600 6.05 1138794000 6.06 1138798800 6.06 1138807200 6.05 1138815600 6.06 1138820400 6.05 1138828800 5.71 1138837200 6.01 1138838400 1138842000 6.00 1138850400 6.01 1138858800 6.01 1138863600 6.06 1138872000 6.06 1138880400 6.06 1138885200 6.06 1138893600 6.06 1138902000 6.05 1138906800 6.05 1138915200 6.06 1138923600 6.06 1138924800 1138928400 6.06 1138936800 6.06 1138945200 6.06 1138950000 6.06 1138958400 6.06 1138966800 6.06 1138971600 6.05 1138980000 6.06 1138988400 6.05 1138993200 6.05 1139001600 6.06 1139010000 6.05 1139011200 1139014800 6.06 1139023200 6.05 1139031600 6.05 1139036400 6.06 1139044800 6.05 1139053200 6.05 1139058000 6.05 1139066400 6.05 1139074800 6.06 1139079600 6.06 1139088000 6.06 1139096400 6.06 1139097600 1139101200 6.06 1139109600 6.06 1139118000 6.06 1139122800 6.05 1139131200 6.06 1139139600 6.06 1139144400 6.05 1139152800 6.05 1139161200 6.06 1139166000 6.06 1139174400 6.06 1139182800 6.05 1139184000 1139187600 6.06 1139196000 6.05 1139204400 6.06 1139209200 6.06 1139217600 6.06 1139226000 6.06 1139230800 6.06 1139239200 6.06 1139247600 6.07 1139252400 6.05 1139260800 6.06 1139269260 5.61 1139270400 1139274000 6.06 1139282400 6.06 1139290800 6.06 1139295600 6.06 1139304000 6.06 1139312400 6.06 1139317200 6.06 1139325600 6.06 1139334000 6.06 1139338800 6.07 1139347200 6.06 1139355600 6.06 1139356800 1139360400 6.05 1139368800 6.06 1139377200 6.06 1139382000 6.05 1139390400 6.06 1139398800 6.06 1139403600 6.05 1139412000 6.06 1139420400 6.05 1139425200 6.05 1139433600 6.05 1139442000 6.02 1139443200 1139446800 6.05 1139455200 6.05 1139463600 6.05 1139468400 6.06 1139476800 6.05 1139485200 6.05 1139490000 6.05 1139498400 6.05 1139506800 6.06 1139511600 6.06 1139520000 6.06 1139528400 6.07 1139529600 1139533200 6.03 1139541600 6.04 1139550000 6.06 1139554800 6.06 1139563200 6.06 1139571600 6.05 1139576400 6.05 1139584800 6.06 1139593200 6.06 1139598000 6.06 1139606400 6.06 1139614800 6.05 1139616000 1139619600 6.06 1139628000 6.06 1139636400 6.06 1139641200 6.05 1139649600 6.05 1139658000 6.06 1139662800 6.06 1139671200 6.05 1139679600 6.05 1139684400 6.06 1139692800 6.05 1139701200 6.05 1139702400 1139706000 6.06 1139714400 6.06 1139722800 6.06 1139727600 6.06 1139736000 6.06 1139744400 6.06 1139749200 6.06 1139757600 6.06 1139766000 6.06 1139770800 6.06 1139779200 6.07 1139787600 6.06 1139788800 1139792400 6.31 1139800800 6.07 1139809200 6.07 1139814000 6.07 1139822400 6.07 1139830800 6.07 1139835600 6.06 1139844000 6.06 1139852400 6.06 1139857200 6.05 1139865600 6.04 1139874000 6.05 1139875200 1139878800 6.04 1139887200 6.04 1139895600 6.01 1139900400 6.02 1139908800 6.01 1139917200 6.01 1139922000 6.02 1139930400 6.03 1139938800 6.02 1139943600 6.02 1139952000 6.02 1139960400 6.03 1139961600 1139965200 6.02 1139973600 6.03 1139982000 6.03 1139986800 6.03 1139995200 6.03 1140003600 6.04 1140008400 6.03 1140016800 6.03 1140025200 6.03 1140030000 6.03 1140038400 6.03 1140046800 6.03 1140048000 1140051600 6.03 1140060000 6.03 1140068400 6.03 1140073200 6.04 1140081600 6.03 1140090000 6.03 1140094800 6.03 1140103200 6.03 1140111600 6.03 1140116400 6.03 1140124800 6.04 1140133200 6.04 1140134400 1140138000 6.03 1140146400 6.04 1140154800 6.04 1140159600 6.03 1140168000 6.04 1140176400 6.03 1140181200 6.04 1140189600 6.04 1140198000 6.04 1140202800 6.04 1140211200 6.04 1140219600 6.03 1140220800 1140224400 6.03 1140232800 6.04 1140241200 6.04 1140246000 6.04 1140254400 6.04 1140262800 6.04 1140267600 6.03 1140276000 6.04 1140284400 6.04 1140289200 6.03 1140297600 6.04 1140306000 6.04 1140307200 1140310800 6.03 1140319200 6.03 1140327600 6.04 1140332400 6.03 1140340800 6.03 1140349200 6.03 1140354000 6.04 1140362400 6.03 1140370800 6.04 1140375600 6.03 1140384000 6.03 1140392400 6.03 1140393600 1140397200 6.03 1140405600 6.03 1140414000 6.03 1140418800 6.03 1140427200 6.03 1140435600 6.03 1140440400 6.03 1140448800 6.03 1140457200 6.03 1140462000 6.02 1140470400 6.02 1140478860 6.03 1140480000 1140483600 6.03 1140492000 6.03 1140500400 6.03 1140505200 6.02 1140513600 6.03 1140522000 6.03 1140526800 6.03 1140535200 6.02 1140543600 6.02 1140548400 6.03 1140556800 6.02 1140565200 6.03 1140566400 1140570000 6.03 1140578400 6.03 1140586800 6.03 1140591600 6.03 1140600000 6.02 1140608400 6.03 1140613200 6.03 1140621600 6.02 1140630000 6.02 1140634800 6.04 1140643200 6.03 1140651600 6.04 1140652800 1140656400 6.03 1140664800 6.03 1140673200 6.04 1140678000 6.04 1140686400 6.03 1140694800 6.04 1140699600 6.04 1140708000 6.04 1140716400 6.04 1140721200 6.04 1140729600 6.03 1140738000 6.04 1140739200 1140742800 6.04 1140751200 6.04 1140759600 6.04 1140764400 6.04 1140772800 6.04 1140781200 6.04 1140786000 6.04 1140794400 6.03 1140802800 6.04 1140807600 6.04 1140816000 6.04 1140824400 6.04 1140825600 1140829200 6.04 1140837600 6.04 1140846000 6.05 1140850800 6.04 1140859200 6.04 1140867600 6.05 1140872400 6.04 1140880800 6.04 1140889200 6.04 1140894000 6.04 1140902400 6.05 1140910800 6.05 1140912000 1140915600 6.05 1140924000 6.06 1140932400 6.05 1140937200 6.04 1140945600 6.05 1140954000 6.05 1140958800 6.05 1140967200 6.05 1140975600 6.05 1140980400 6.04 1140988800 6.04 1140997200 6.03 1140998400 1141002000 6.04 1141010400 6.04 1141018800 6.04 1141023600 6.03 1141032000 6.04 1141040400 6.03 1141045200 6.03 1141053600 6.03 1141062000 6.03 1141066800 6.04 1141075200 6.03 1141083600 6.03 1141084800 1141088400 6.03 1141096800 6.04 1141105200 6.04 1141110000 6.03 1141118400 6.03 1141126800 6.03 1141131600 6.02 1141140000 6.02 1141148400 6.01 1141153200 6.02 1141161600 6.02 1141170000 6.01 1141171200 1141174800 6.03 1141183200 6.02 1141191600 6.02 1141196400 6.02 1141204800 6.02 1141213200 6.02 1141218000 6.02 1141226400 6.03 1141234800 6.03 1141239600 6.02 1141248000 6.02 1141256400 6.02 1141257600 1141261200 6.02 1141269600 6.01 1141278000 6.01 1141282800 6.01 1141291200 6.01 1141299600 6.02 1141304400 6.01 1141326000 6.02 1141334400 6.02 1141342800 6.02 1141344000 1141347600 6.02 1141356000 6.02 1141364400 6.02 1141369200 6.02 1141377600 6.01 1141386000 6.02 1141390800 6.01 1141399200 6.01 1141407600 6.01 1141412400 6.02 1141420800 6.02 1141429200 6.02 1141430400 1141434000 6.02 1141442400 6.01 1141450800 6.02 1141455600 6.02 1141464000 6.01 1141472400 6.01 1141477200 6.01 1141485600 6.01 1141494000 6.01 1141498800 6.00 1141507200 6.01 1141515600 6.02 1141516800 1141520400 6.01 1141528800 6.00 1141537200 6.00 1141542000 6.00 1141550400 6.00 1141558800 6.00 1141563600 6.00 1141572000 6.00 1141580400 6.00 1141585200 6.01 1141593600 6.01 1141602000 6.01 1141603200 1141606800 6.01 1141615200 6.00 1141623600 6.09 1141628400 6.00 1141636800 6.01 1141645200 6.01 1141658400 6.00 1141666800 6.00 1141671600 6.00 1141680000 6.00 1141688460 6.01 1141693200 6.02 1141701600 6.02 1141710000 6.02 1141714800 6.02 1141723200 6.02 1141731600 6.02 1141736400 6.01 1141744800 6.02 1141753200 6.02 1141758000 6.00 1141766400 6.03 1141774800 6.02 1141776000 1141779600 6.02 1141788000 6.03 1141796400 6.03 1141801200 6.02 1141809600 6.03 1141818000 6.02 1141822800 6.02 1141831200 6.02 1141839600 6.01 1141844400 6.01 1141852800 6.01 1141861200 6.02 1141862400 1141866000 5.88 1141874400 6.02 1141882800 6.03 1141887600 6.02 1141896000 6.03 1141904400 6.02 1141909200 6.03 1141917600 6.02 1141926000 6.02 1141930800 6.02 1141939200 6.02 1141947600 6.02 1141948800 1141952400 6.02 1141960800 6.02 1141969200 6.02 1141974000 6.02 1141982400 6.01 1141990800 6.02 1141995600 6.01 1142004000 6.01 1142012400 6.01 1142017200 6.01 1142025600 6.02 1142034000 6.02 1142035200 1142038800 6.02 1142047200 6.02 1142055600 6.02 1142060400 6.02 1142068800 6.02 1142077200 6.02 1142082000 6.01 1142090400 6.02 1142098800 6.01 1142103600 6.02 1142112000 6.02 1142120400 6.02 1142121600 1142125200 6.01 1142133600 6.01 1142142000 6.02 1142146800 6.02 1142155200 6.02 1142163600 6.02 1142168400 6.02 1142176800 6.02 1142185200 6.01 1142190000 6.02 1142198400 6.02 1142206800 6.01 1142208000 1142211600 6.01 1142220000 6.01 1142228400 6.01 1142233200 6.01 1142241600 6.01 1142250000 6.01 1142254800 6.01 1142263200 6.01 1142271600 6.00 1142276400 6.00 1142284800 6.01 1142293200 6.01 1142294400 1142298000 6.01 1142306400 6.01 1142314800 6.01 1142319600 6.01 1142328000 6.01 1142336400 6.00 1142341200 6.01 1142349600 6.01 1142358000 6.01 1142362800 6.01 1142371260 6.01 1142379600 6.02 1142380800 1142384400 6.03 1142392800 6.02 1142401200 6.01 1142406000 6.02 1142414400 6.01 1142422800 6.02 1142427600 6.01 1142436000 6.01 1142444400 6.01 1142449200 6.01 1142457600 6.01 1142466000 6.01 1142467200 1142470800 6.01 1142479200 6.01 1142487600 6.02 1142492400 6.02 1142500800 6.01 1142509200 6.02 1142514000 6.01 1142522400 6.00 1142530800 6.01 1142535600 6.01 1142544000 6.01 1142552400 5.97 1142553600 1142557200 6.00 1142565600 6.03 1142574000 6.01 1142578800 6.01 1142587200 6.03 1142595600 6.03 1142600400 6.02 1142608800 6.04 1142617200 6.03 1142622000 6.03 1142630400 6.00 1142638800 6.04 1142640000 1142643600 6.04 1142652000 6.01 1142660400 6.03 1142665200 6.04 1142673600 6.04 1142682000 6.04 1142686800 6.04 1142695200 6.03 1142703600 6.03 1142708400 6.04 1142716800 6.04 1142725200 6.04 1142726400 1142730000 6.01 1142738400 6.04 1142746800 6.04 1142751600 6.04 1142760000 6.04 1142768400 6.04 1142773200 6.04 1142781600 6.04 1142790000 6.04 1142794800 6.04 1142803200 6.04 1142811600 6.04 1142812800 1142816400 6.05 1142824800 6.05 1142833200 6.04 1142838000 6.05 1142846400 6.05 1142854800 6.04 1142859600 6.04 1142868000 6.04 1142876400 6.04 1142881200 6.05 1142889600 6.04 1142898000 6.02 1142899200 1142902800 6.03 1142911200 6.05 1142919600 6.05 1142924400 6.06 1142932800 6.03 1142941200 6.06 1142946000 6.06 1142954400 6.03 1142962800 6.03 1142967600 6.04 1142976000 6.05 1142984400 6.06 1142985600 1142989200 6.03 1142997600 6.06 1143006000 6.07 1143010800 6.07 1143019200 6.06 1143027600 6.06 1143032400 6.06 1143040800 6.06 1143049200 6.06 1143054000 6.06 1143062400 6.06 1143070800 6.07 1143072000 1143075600 6.06 1143084000 6.04 1143092400 6.07 1143097200 6.07 1143105600 6.07 1143114000 6.07 1143118800 6.06 1143127200 6.06 1143135600 6.06 1143140400 6.07 1143148800 6.07 1143157200 6.07 1143158400 1143162000 6.07 1143170400 6.07 1143178800 6.08 1143183600 6.02 1143192000 6.07 1143200400 6.06 1143205200 6.07 1143213600 6.09 1143222000 6.08 1143226800 6.07 1143235200 6.07 1143243600 6.07 1143244800 1143248400 6.02 1143256800 6.08 1143265200 6.08 1143270000 6.08 1143278400 6.08 1143286800 6.08 1143291600 6.08 1143300000 6.08 1143312000 6.07 1143316800 6.07 1143325200 6.08 1143331200 1143333600 6.08 1143338400 6.08 1143346800 6.08 1143355200 6.07 1143360000 6.08 1143368400 6.07 1143376800 6.07 1143381600 6.07 1143390000 6.07 1143398400 6.08 1143403260 6.07 1143411600 6.07 1143417600 1143420000 6.08 1143424800 6.08 1143433200 6.08 1143441600 6.07 1143446400 6.07 1143454800 6.08 1143463200 6.09 1143468000 6.08 1143476400 6.08 1143484800 6.09 1143489600 6.09 1143498000 6.08 1143504000 1143506400 6.09 1143511200 6.08 1143519600 6.07 1143528000 6.08 1143532800 6.08 1143541200 6.08 1143549600 6.09 1143554400 6.08 1143562800 6.08 1143571200 6.08 1143576000 6.08 1143584400 6.08 1143590400 1143592800 6.08 1143597600 6.08 1143606060 6.09 1143614400 6.08 1143619200 6.08 1143627600 6.08 1143636000 6.08 1143640860 6.08 1143649200 6.08 1143657600 6.09 1143662400 6.09 1143670800 6.08 1143676860 1143679200 6.12 1143684000 6.12 1143692400 6.12 1143700800 6.12 1143705600 6.11 1143714000 6.11 1143722400 6.11 1143727200 6.10 1143735600 6.10 1143744000 6.10 1143748800 6.10 1143757200 6.09 1143763200 1143765600 6.10 1143770400 6.10 1143778800 6.09 1143787200 6.11 1143792000 6.11 1143800400 6.13 1143808800 6.13 1143813600 6.13 1143822000 6.13 1143830400 6.13 1143835200 6.13 1143843600 6.13 1143849600 1143852000 6.13 1143856800 6.13 1143865200 6.13 1143873600 6.13 1143878400 6.13 1143886800 6.13 1143895200 6.14 1143900000 6.13 1143908400 6.13 1143916800 6.13 1143921600 6.13 1143930000 6.13 1143936000 1143938400 6.14 1143943200 6.13 1143951600 6.14 1143960000 6.13 1143964800 6.13 1143973200 6.13 1143981600 6.13 1143986400 6.16 1143994800 6.13 1144003200 6.13 1144008000 6.13 1144016400 6.10 1144022400 1144024800 6.22 1144029600 6.09 1144038000 6.09 1144046400 6.12 1144051200 6.11 1144059600 6.09 1144068000 6.09 1144072800 6.08 1144081200 6.08 1144089600 6.09 1144094400 6.08 1144102800 6.08 1144108800 1144111200 6.08 1144116000 6.08 1144124400 6.08 1144132800 6.08 1144137600 6.08 1144146000 6.09 1144154400 6.08 1144159200 6.08 1144167600 6.02 1144176000 6.02 1144180800 6.06 1144189200 6.07 1144195200 1144197600 6.07 1144202400 6.06 1144210800 6.08 1144219200 6.07 1144224000 6.08 1144232400 6.06 1144240800 6.07 1144245600 6.04 1144254000 6.05 1144262400 6.07 1144267200 6.07 1144275600 6.08 1144281600 1144284000 6.07 1144288800 6.08 1144297200 6.08 1144305600 6.08 1144310400 6.07 1144318800 6.07 1144327200 6.06 1144332000 6.01 1144340400 6.06 1144348800 6.07 1144353600 6.06 1144362000 6.01 1144368000 1144370400 6.07 1144375200 6.07 1144383600 6.07 1144392000 6.08 1144396800 6.04 1144405200 6.07 1144413600 6.07 1144418400 6.02 1144426800 6.07 1144435200 6.03 1144440000 6.08 1144448400 6.03 1144454400 1144456800 6.09 1144461600 6.05 1144470000 6.08 1144478400 6.07 1144483200 6.01 1144491600 6.08 1144500000 6.02 1144504800 6.02 1144513200 6.08 1144521600 6.08 1144526460 6.08 1144534800 6.02 1144540800 1144543200 6.02 1144548000 6.02 1144556400 6.02 1144564800 6.07 1144569600 6.08 1144578000 6.00 1144586400 6.08 1144591200 6.07 1144599600 6.00 1144608000 6.00 1144612800 6.08 1144621200 6.07 1144627200 1144629600 6.04 1144634400 6.07 1144642800 6.01 1144651200 6.07 1144656000 6.07 1144664400 5.99 1144672800 6.07 1144677600 6.07 1144686000 6.07 1144694400 6.08 1144699200 6.02 1144707600 6.07 1144713600 1144716000 6.08 1144720800 6.09 1144729200 6.08 1144737600 6.09 1144742400 6.08 1144750800 6.08 1144759200 6.08 1144764000 6.07 1144772400 6.07 1144780800 6.08 1144785600 6.09 1144794000 6.08 1144800000 1144802400 6.03 1144807200 6.08 1144815600 6.04 1144824000 6.07 1144828800 6.07 1144837200 6.08 1144845600 6.08 1144850400 6.08 1144858800 6.08 1144867200 6.08 1144872000 6.08 1144880400 6.08 1144886400 1144888800 6.08 1144893600 6.08 1144902000 6.07 1144910400 6.07 1144915200 6.02 1144923600 6.02 1144932000 6.08 1144936800 6.08 1144945200 6.08 1144953600 6.08 1144958400 6.08 1144966800 6.09 1144972800 1144975200 6.07 1144980000 6.08 1144988400 6.09 1144996800 6.08 1145001600 6.08 1145010000 6.09 1145018400 6.07 1145023200 6.05 1145031600 6.08 1145040000 6.09 1145044800 6.09 1145053200 6.08 1145059200 1145061600 6.09 1145066400 6.09 1145074800 6.06 1145083200 6.09 1145088000 6.09 1145096400 6.08 1145104800 6.08 1145109600 6.08 1145118000 6.08 1145126400 6.03 1145131200 6.06 1145139600 6.08 1145145600 1145148000 6.08 1145152800 6.09 1145161200 6.08 1145169600 6.08 1145174400 6.08 1145182800 6.06 1145191200 6.05 1145196000 6.05 1145204400 6.08 1145212800 6.04 1145217600 6.08 1145226000 6.08 1145232000 1145234400 6.03 1145239200 6.03 1145247600 6.02 1145256000 6.08 1145260800 6.06 1145269200 6.06 1145277600 6.06 1145282400 6.08 1145290800 6.08 1145299200 6.06 1145304000 6.08 1145312400 6.08 1145318400 1145320800 6.03 1145325600 6.06 1145334000 6.06 1145342400 6.05 1145347200 6.08 1145355600 6.08 1145364000 6.08 1145368800 6.09 1145377200 6.08 1145385600 6.10 1145390400 6.08 1145398800 6.08 1145404800 1145407200 6.09 1145412000 6.10 1145420400 6.09 1145428800 6.09 1145433600 6.09 1145442000 6.09 1145450400 6.09 1145455200 6.09 1145463600 6.09 1145472000 6.05 1145476800 6.09 1145485200 6.10 1145491200 1145493600 6.04 1145498400 6.04 1145506800 6.02 1145515200 6.09 1145520000 6.08 1145528400 6.10 1145536800 6.09 1145541600 6.09 1145550000 6.09 1145558400 6.07 1145563200 6.09 1145571600 6.10 1145577600 1145580000 6.06 1145584800 6.09 1145593200 6.04 1145601600 4.91 1145606400 6.09 1145614800 6.09 1145623200 6.09 1145628000 6.09 1145636400 6.09 1145644800 6.09 1145649600 6.04 1145658000 6.09 1145664000 1145666400 6.10 1145671200 6.09 1145679600 6.09 1145688000 6.09 1145692800 6.09 1145701200 6.09 1145709600 6.09 1145714400 6.09 1145722800 6.09 1145731200 6.07 1145736000 6.09 1145744400 6.10 1145750400 1145752800 6.07 1145757600 6.07 1145766000 6.10 1145774400 6.10 1145779200 6.10 1145787600 6.09 1145796000 6.09 1145800800 6.04 1145809200 6.04 1145817600 6.09 1145822400 6.04 1145830800 6.10 1145836800 1145839200 6.04 1145844000 6.05 1145852400 6.05 1145860800 6.10 1145865600 6.10 1145874000 6.09 1145882400 6.04 1145887200 6.09 1145895600 6.09 1145904000 6.10 1145908800 6.07 1145917200 6.10 1145923200 1145925600 6.05 1145930400 6.05 1145938860 6.10 1145947200 6.07 1145952000 6.09 1145960400 6.11 1145968800 6.10 1145973600 6.05 1145982000 6.05 1145990400 6.05 1145995200 6.08 1146003600 6.05 1146009600 1146012000 6.08 1146016800 6.07 1146025200 6.07 1146033600 6.04 1146038400 6.10 1146046800 6.10 1146055200 6.05 1146060000 6.10 1146068400 6.05 1146076800 6.06 1146081600 6.07 1146090000 6.11 1146096000 1146098400 6.09 1146103200 6.10 1146111600 6.10 1146120000 6.11 1146124800 6.10 1146133200 6.11 1146141600 6.10 1146146400 6.09 1146154800 6.11 1146163200 6.11 1146168000 6.09 1146176400 6.09 1146182400 1146184800 6.11 1146189600 6.11 1146198000 6.05 1146206400 6.11 1146211200 6.12 1146219600 6.08 1146228000 6.11 1146232800 6.08 1146241200 6.05 1146249600 6.06 1146254400 6.11 1146262800 6.05 1146268800 1146271200 6.11 1146276000 6.11 1146284400 6.10 1146292800 6.09 1146297600 6.11 1146306000 6.12 1146314400 6.11 1146319200 6.11 1146327600 6.11 1146336000 6.08 1146340800 6.09 1146349200 6.05 1146355200 1146357600 6.11 1146362400 6.09 1146370800 6.05 1146379200 6.08 1146384000 6.07 1146392400 6.05 1146400800 6.05 1146405600 6.10 1146414000 6.06 1146422400 6.05 1146427200 6.05 1146435600 6.04 1146441600 1146444000 6.11 1146448800 6.05 1146457200 6.04 1146465600 6.04 1146470400 6.09 1146478800 6.11 1146487200 6.11 1146492000 6.10 1146500400 6.10 1146508800 6.12 1146513600 6.06 1146522000 6.11 1146528000 1146530400 6.07 1146535260 6.12 1146543600 6.11 1146552000 6.11 1146556800 6.06 1146565200 6.06 1146573600 6.06 1146578400 6.11 1146586800 6.11 1146595200 6.12 1146600000 6.05 1146608400 6.12 1146614400 1146616800 6.12 1146621600 6.12 1146630000 6.09 1146638400 6.13 1146643200 6.09 1146651600 6.13 1146660000 6.11 1146664800 6.08 1146673200 6.12 1146681600 6.13 1146686400 6.05 1146694800 6.32 1146700800 1146703200 6.12 1146708000 6.12 1146716400 6.10 1146724800 6.12 1146729600 6.11 1146738000 6.10 1146746400 6.05 1146751200 6.10 1146759600 6.11 1146768000 6.06 1146772800 6.11 1146781200 6.08 1146787200 1146789600 6.11 1146794400 6.11 1146802800 6.08 1146811200 6.11 1146816000 6.06 1146824400 6.12 1146832800 6.11 1146837600 6.05 1146846000 6.05 1146854400 6.05 1146859200 6.06 1146867600 6.06 1146873600 1146876000 6.06 1146880800 6.06 1146889200 6.12 1146897600 6.12 1146902400 6.12 1146910800 6.06 1146919200 6.10 1146924000 6.12 1146932400 6.06 1146940800 6.09 1146945600 6.09 1146954000 6.05 1146960000 1146962400 6.05 1146967200 6.11 1146975600 6.12 1146984000 6.07 1146988800 6.12 1146997200 6.06 1147005600 6.06 1147010400 6.11 1147018800 6.11 1147027200 6.10 1147032000 6.05 1147040400 6.11 1147046400 1147048800 6.06 1147053600 6.11 1147062000 6.11 1147070400 6.05 1147075200 6.05 1147083600 6.10 1147092000 6.10 1147096800 6.09 1147105200 6.03 1147113600 6.05 1147118400 6.08 1147126800 6.09 1147132800 1147135200 6.11 1147140000 6.05 1147148460 6.05 1147156800 6.11 1147161600 6.11 1147170000 6.10 1147178400 6.05 1147183200 6.04 1147191600 6.02 1147200000 6.10 1147204800 6.04 1147213200 6.03 1147219200 1147221600 6.10 1147226400 6.05 1147234800 6.12 1147243200 6.07 1147248000 6.10 1147256400 6.10 1147264800 6.10 1147269600 6.05 1147278000 6.10 1147286400 6.05 1147291200 6.10 1147299600 6.10 1147305600 1147329600 6.11 1147334400 6.10 1147364400 6.24 1147372800 5.94 1147377600 6.11 1147386000 6.04 1147394400 6.11 1147399200 6.03 1147407600 6.04 1147416000 6.11 1147420800 6.11 1147429200 6.04 1147437600 6.04 1147442400 6.04 1147450800 6.04 1147459200 6.05 1147464000 6.07 1147472400 6.07 1147478400 1147480800 6.08 1147485600 6.08 1147494000 6.04 1147502400 6.10 1147507200 6.07 1147515600 6.10 1147524000 6.10 1147528800 6.07 1147537200 6.05 1147545600 6.04 1147550400 6.11 1147558800 6.06 1147564800 1147567200 6.04 1147572000 6.10 1147580400 6.04 1147588800 6.07 1147593600 6.06 1147602000 6.04 1147610400 6.10 1147615200 6.09 1147623600 6.04 1147632000 6.10 1147636800 6.09 1147645200 6.03 1147651200 1147653600 6.09 1147658400 6.03 1147666800 6.04 1147675200 6.04 1147680000 6.11 1147688400 6.10 1147696800 6.10 1147701600 6.10 1147710000 6.06 1147718400 6.06 1147723200 6.05 1147731600 6.10 1147737600 1147740000 6.10 1147744800 6.09 1147753200 6.11 1147761600 6.08 1147766400 6.10 1147774800 6.05 1147783260 6.05 1147788000 6.10 1147796400 6.04 1147804800 6.04 1147809600 6.07 1147818000 6.09 1147824000 1147826400 6.10 1147831200 6.17 1147839600 6.04 1147848000 6.11 1147852800 6.10 1147861200 6.10 1147869600 6.10 1147874400 6.04 1147882800 6.10 1147891200 6.11 1147896000 6.09 1147904400 6.10 1147910400 1147912800 6.09 1147917600 6.08 1147926000 6.09 1147934400 6.09 1147939200 6.09 1147947600 6.07 1147956000 6.10 1147960800 6.09 1147969200 6.08 1147977600 6.04 1147982400 6.04 1147990800 6.04 1147996800 1147999200 6.10 1148004000 6.05 1148012400 6.04 1148020800 6.11 1148025600 6.10 1148034000 6.10 1148042400 6.10 1148047200 6.10 1148055600 6.09 1148064000 6.07 1148068800 6.05 1148077200 6.11 1148083200 1148085600 6.10 1148090400 6.11 1148098800 6.07 1148107200 6.10 1148112000 6.07 1148120400 6.04 1148128800 6.11 1148133600 6.04 1148142000 6.05 1148150400 6.10 1148155200 6.11 1148163600 6.11 1148169600 1148172000 6.10 1148176800 6.07 1148185200 6.08 1148193600 6.10 1148198400 6.05 1148206800 6.05 1148215200 6.05 1148220000 6.10 1148228400 6.11 1148236800 6.11 1148241600 6.05 1148250000 6.10 1148256000 1148258400 6.05 1148263200 6.09 1148271600 6.06 1148280000 6.07 1148284800 6.08 1148293200 6.12 1148301600 6.12 1148306400 6.12 1148314800 6.12 1148323200 6.12 1148328000 6.09 1148336400 6.11 1148342400 1148344800 6.12 1148349600 6.13 1148358000 6.13 1148366400 6.10 1148371200 6.13 1148379600 6.12 1148388000 6.13 1148392800 6.13 1148401200 6.13 1148409600 6.13 1148414400 6.12 1148422800 6.13 1148428800 1148431200 6.13 1148436000 6.12 1148444400 6.12 1148452800 6.12 1148457600 6.12 1148466000 6.12 1148474400 6.12 1148479200 6.12 1148487600 6.13 1148496000 6.12 1148500800 6.12 1148509200 6.12 1148515200 1148517600 6.12 1148522400 6.12 1148530800 6.12 1148539200 6.12 1148544000 6.12 1148552400 6.11 1148560800 6.13 1148565600 6.13 1148574000 6.12 1148582400 6.13 1148587200 6.13 1148595600 6.12 1148601600 1148604000 6.12 1148608800 6.12 1148617200 6.12 1148625600 6.13 1148630400 6.13 1148638800 6.13 1148647200 6.12 1148652000 6.13 1148660400 6.12 1148668800 6.13 1148673600 6.13 1148682000 6.12 1148688000 1148690400 6.13 1148695200 6.13 1148703600 6.13 1148712000 6.12 1148716800 6.13 1148725200 6.13 1148733600 6.14 1148738400 6.13 1148746800 6.14 1148755200 6.13 1148760000 6.13 1148768400 6.13 1148774400 1148776800 6.13 1148781600 6.12 1148790000 6.12 1148798400 6.12 1148803200 6.13 1148811600 6.13 1148820000 6.14 1148824800 6.13 1148833200 6.12 1148841600 6.13 1148846400 6.13 1148854800 6.13 1148860800 1148863200 6.13 1148868000 5.94 1148876400 6.10 1148884800 6.07 1148889600 6.13 1148898000 6.13 1148906400 6.13 1148911200 6.13 1148919600 6.10 1148928000 6.12 1148932800 6.12 1148941200 6.13 1148947200 1148949600 6.13 1148954400 6.13 1148962800 6.10 1148971200 6.10 1148976000 6.10 1148984400 6.13 1148992800 6.12 1148997600 6.13 1149006000 6.13 1149014400 6.13 1149019200 6.07 1149027600 6.10 1149033600 1149036060 6.13 1149040800 6.12 1149049200 6.13 1149057600 6.13 1149062400 6.12 1149070800 6.13 1149079200 6.14 1149084000 6.13 1149092400 6.08 1149100800 6.10 1149105600 6.10 1149114000 6.13 1149120000 1149122460 6.13 1149127200 6.12 1149135600 6.13 1149144000 6.12 1149148800 6.13 1149157200 6.10 1149165600 6.10 1149170400 6.10 1149178800 6.14 1149187200 6.13 1149192000 6.09 1149200400 6.13 1149206400 1149208800 6.13 1149213600 6.12 1149222000 6.13 1149230400 6.09 1149235200 6.14 1149243600 6.13 1149252000 6.12 1149256800 6.12 1149265200 6.12 1149273600 6.13 1149278400 6.13 1149286800 6.13 1149292800 1149295200 6.11 1149300000 6.11 1149308400 6.13 1149316800 6.10 1149321600 6.07 1149330000 6.13 1149338400 6.13 1149343200 6.13 1149351600 6.14 1149360000 6.13 1149364800 6.11 1149373200 6.14 1149379200 1149381600 6.11 1149386400 6.14 1149394800 6.14 1149403200 6.14 1149408000 6.13 1149416400 6.13 1149424800 6.13 1149429600 6.13 1149438000 6.14 1149446400 6.14 1149451200 6.12 1149459600 6.13 1149465600 1149468000 6.13 1149472800 6.12 1149481200 6.12 1149489600 6.12 1149494400 6.10 1149502800 6.13 1149511200 6.13 1149516000 6.12 1149524400 6.13 1149532860 6.13 1149537600 6.13 1149546000 6.13 1149552000 1149554400 6.12 1149559200 6.09 1149567600 6.14 1149576000 6.12 1149580800 6.14 1149589200 6.13 1149597600 6.13 1149602400 6.13 1149610800 6.10 1149619200 6.13 1149624000 6.12 1149632400 6.09 1149638400 1149640800 6.12 1149645600 6.12 1149654000 6.07 1149662400 6.13 1149667260 6.13 1149675600 6.13 1149684000 6.11 1149688800 6.11 1149697200 6.10 1149705600 6.10 1149710460 6.08 1149718800 6.09 1149724800 1149727200 6.10 1149732000 6.10 1149740400 6.10 1149748800 6.11 1149753600 6.18 1149762000 6.11 1149770400 6.11 1149775200 6.10 1149783600 6.11 1149792000 6.11 1149796800 6.13 1149805200 6.13 1149811200 1149813600 6.12 1149818400 6.12 1149826800 6.13 1149835200 6.12 1149840000 6.13 1149848400 6.13 1149856800 6.13 1149861600 6.13 1149870000 6.07 1149878400 6.13 1149883200 6.12 1149891600 6.14 1149897600 1149900000 6.12 1149904800 6.12 1149913200 6.13 1149921600 6.12 1149926400 6.14 1149934800 5.78 1149943200 6.13 1149948000 6.13 1149956400 6.08 1149964800 6.14 1149969600 6.09 1149978000 6.11 1149984000 1149986400 6.10 1149991200 6.13 1149999600 6.14 1150008000 6.13 1150012800 6.14 1150021200 6.13 1150029600 6.13 1150034400 6.13 1150042800 6.14 1150051200 6.14 1150056000 6.14 1150064400 6.13 1150070400 1150072800 6.14 1150077600 6.14 1150086000 6.11 1150094400 6.12 1150099200 6.15 1150107600 6.13 1150116000 6.14 1150120800 6.14 1150129200 6.12 1150137600 6.14 1150142400 6.14 1150150800 6.14 1150156800 1150159200 6.13 1150164000 6.14 1150172400 5.78 1150180800 6.09 1150185600 6.13 1150194000 6.14 1150202400 6.12 1150207200 6.11 1150215600 6.12 1150224000 6.12 1150228800 6.13 1150237200 6.11 1150243200 1150245600 6.11 1150250400 6.12 1150258800 6.11 1150267200 6.09 1150272000 6.12 1150280400 6.11 1150288800 6.10 1150293600 6.12 1150302000 6.09 1150310400 6.12 1150315200 6.12 1150323600 6.12 1150329600 1150332000 5.80 1150336800 6.12 1150345200 6.12 1150353600 6.08 1150358400 6.10 1150366800 6.14 1150375200 6.09 1150380000 6.08 1150388400 6.15 1150396800 6.14 1150401600 6.11 1150410000 6.15 1150416000 1150418460 6.12 1150423200 6.16 1150431600 6.15 1150440000 6.14 1150444800 6.14 1150453200 6.13 1150461600 6.14 1150466400 6.13 1150474800 6.14 1150483200 6.13 1150488000 6.13 1150496400 6.13 1150502400 1150504800 6.14 1150509600 6.14 1150518000 6.14 1150526400 6.14 1150531200 6.08 1150539600 6.14 1150548000 6.14 1150552800 6.07 1150561200 6.13 1150569600 6.12 1150574400 6.13 1150582800 6.08 1150588800 1150591200 6.08 1150596000 6.12 1150604400 6.08 1150612800 6.07 1150617600 6.08 1150626000 6.13 1150634400 6.13 1150639200 6.13 1150647600 6.13 1150656000 6.13 1150660800 6.11 1150669200 6.11 1150675200 1150677600 6.11 1150682400 6.13 1150690800 6.11 1150699200 6.08 1150704000 6.14 1150712400 6.08 1150720800 6.15 1150725600 6.09 1150734000 6.09 1150742400 6.14 1150747200 6.15 1150755600 6.15 1150761600 1150764000 6.15 1150768800 6.12 1150777200 6.15 1150785600 6.09 1150790400 6.15 1150798800 6.10 1150807260 6.09 1150812000 6.10 1150820400 6.10 1150828800 6.09 1150833600 6.16 1150842000 6.16 1150848000 1150850400 6.10 1150855200 6.14 1150863600 6.15 1150872000 6.13 1150876800 6.15 1150885200 6.16 1150893600 6.13 1150898400 6.14 1150906800 6.15 1150915200 6.15 1150920000 6.12 1150928400 6.14 1150934400 1150936800 6.15 1150941600 6.16 1150950000 6.15 1150958400 6.14 1150963200 6.16 1150971600 6.16 1150980000 6.16 1150984800 6.16 1150993200 6.16 1151001600 6.16 1151006400 6.15 1151014800 6.16 1151020800 1151023200 6.16 1151028000 6.15 1151036400 6.15 1151044800 6.15 1151049600 6.15 1151058000 6.15 1151066400 6.15 1151071200 6.15 1151079600 6.15 1151088000 6.15 1151092800 6.15 1151101200 6.15 1151107200 1151109600 6.15 1151114400 6.15 1151122800 6.15 1151131200 6.11 1151136000 6.16 1151144400 6.15 1151152800 6.15 1151157600 6.16 1151166000 6.16 1151174400 6.16 1151179200 6.15 1151187600 6.15 1151193600 1151196000 6.16 1151200800 6.16 1151209200 6.16 1151217600 6.16 1151222400 6.16 1151230800 6.16 1151239200 6.15 1151244000 6.15 1151252400 6.15 1151260800 6.15 1151265600 6.16 1151274000 6.15 1151280000 1151282400 6.15 1151287200 6.16 1151304000 6.16 1151308800 6.16 1151317200 6.02 1151325600 6.16 1151330400 6.17 1151338860 6.16 1151347200 6.14 1151352000 6.16 1151360400 6.15 1151366400 1151368800 6.15 1151373600 6.15 1151382000 6.13 1151390400 6.13 1151395200 6.15 1151403600 6.16 1151412000 6.16 1151416860 6.16 1151425200 6.16 1151433600 6.16 1151438400 6.17 1151446800 6.17 1151452860 1151455200 6.17 1151460000 6.17 1151468400 6.16 1151476800 6.16 1151481660 6.16 1151490000 6.17 1151498400 6.16 1151503200 6.16 1151511600 6.17 1151520000 6.16 1151524800 6.17 1151533200 6.16 1151539200 1151541600 6.17 1151546400 6.16 1151554800 6.17 1151563200 6.17 1151568000 6.17 1151576400 6.16 1151584800 6.17 1151589600 6.14 1151598000 6.17 1151606400 6.17 1151611200 6.14 1151619600 6.17 1151625600 1151628000 6.17 1151632800 6.15 1151641200 6.17 1151649600 6.17 1151654400 6.16 1151662800 6.17 1151671200 6.17 1151676000 6.16 1151684400 6.17 1151692800 6.17 1151697600 6.16 1151706000 6.17 1151712000 1151714400 6.16 1151719200 6.17 1151727600 6.17 1151736000 6.17 1151740800 6.15 1151749200 6.16 1151757600 6.16 1151762400 6.17 1151770800 6.16 1151779200 6.13 1151784000 6.17 1151792400 6.17 1151798400 1151800800 6.17 1151805600 6.17 1151814000 6.17 1151822400 6.16 1151827200 6.16 1151835600 6.16 1151844000 6.16 1151848800 6.17 1151857200 6.14 1151865600 6.17 1151870400 6.17 1151878800 6.17 1151884800 1151887200 6.17 1151892000 6.17 1151900400 6.17 1151908800 6.17 1151913600 6.18 1151922000 6.16 1151930400 6.17 1151935200 6.17 1151943600 6.17 1151952000 6.17 1151956800 6.17 1151965200 6.16 1151971200 1151973660 6.16 1151978400 6.16 1151986800 6.17 1151995200 6.17 1152000000 6.17 1152008400 6.16 1152016800 6.17 1152021600 6.17 1152030000 6.16 1152038400 6.17 1152043200 6.11 1152051600 6.16 1152057600 1152060000 6.17 1152064860 6.23 1152073200 6.17 1152081600 6.17 1152086400 6.16 1152094800 6.17 1152103200 6.16 1152108000 6.17 1152116400 6.15 1152124800 6.16 1152129600 6.17 1152138000 6.17 1152144000 1152146400 6.17 1152151200 6.12 1152159600 6.17 1152168000 6.17 1152172800 6.17 1152181200 6.18 1152189600 6.17 1152194400 6.17 1152202800 6.17 1152211200 6.18 1152216000 6.17 1152224400 6.14 1152230400 1152232800 6.18 1152237600 6.18 1152246000 6.17 1152254400 6.18 1152259200 6.18 1152267600 6.18 1152276000 6.16 1152280800 6.17 1152289200 6.16 1152297600 6.11 1152302400 6.17 1152310800 6.16 1152316800 1152319200 6.17 1152324000 6.17 1152332400 6.17 1152340800 6.17 1152345600 6.17 1152354000 6.17 1152362400 6.16 1152367200 6.17 1152375600 6.16 1152384000 6.17 1152388800 6.15 1152397200 6.16 1152403200 1152405600 6.16 1152410400 6.17 1152418800 6.16 1152427260 6.17 1152432000 6.17 1152440400 6.16 1152448800 6.17 1152453600 6.17 1152462000 6.14 1152470400 6.11 1152475200 6.16 1152483600 6.14 1152489600 1152492000 6.17 1152496800 6.17 1152505200 6.17 1152513600 6.18 1152518400 6.18 1152526800 6.18 1152535200 6.18 1152540000 6.18 1152548400 6.19 1152556800 6.17 1152561600 6.17 1152570060 6.17 1152576000 1152578400 6.18 1152583200 6.18 1152591600 6.19 1152600000 6.18 1152604800 6.19 1152613200 6.19 1152621600 6.19 1152626400 6.18 1152634800 6.19 1152643200 6.19 1152648000 6.16 1152656400 6.19 1152662400 1152664800 6.19 1152669600 6.18 1152678000 6.18 1152686400 6.19 1152691200 6.19 1152699600 6.18 1152708000 6.19 1152712800 6.19 1152721200 6.20 1152729600 6.20 1152734400 6.19 1152742800 6.19 1152748800 1152751260 6.19 1152756000 6.19 1152764400 6.18 1152772800 6.18 1152777600 6.19 1152786000 6.19 1152794400 6.19 1152799200 6.19 1152807600 6.18 1152816000 6.19 1152820800 6.19 1152829200 6.16 1152835200 1152837600 6.19 1152842400 6.19 1152850800 6.19 1152859200 6.19 1152864000 6.18 1152872400 6.19 1152880800 6.19 1152885600 6.19 1152894000 6.20 1152902400 6.20 1152907200 6.19 1152915600 6.19 1152921600 1152924000 6.19 1152928800 6.19 1152937200 6.19 1152945600 6.19 1152950400 6.19 1152958800 6.19 1152967200 6.19 1152972000 6.19 1152980400 6.19 1152988800 6.16 1152993600 6.19 1153002000 6.20 1153008000 1153010400 6.19 1153015200 6.19 1153023600 6.18 1153032000 6.18 1153036800 6.19 1153045200 6.17 1153053600 6.18 1153058400 6.18 1153066800 6.19 1153075200 6.19 1153080000 6.18 1153088400 6.17 1153094400 1153096800 6.19 1153101600 6.18 1153110000 6.19 1153118460 6.18 1153123200 6.18 1153131600 6.18 1153140000 6.19 1153144800 6.19 1153153200 6.18 1153161600 6.19 1153166400 6.18 1153174800 6.18 1153180800 1153183260 6.19 1153188000 6.18 1153196460 6.18 1153204800 6.18 1153209600 6.18 1153218000 6.19 1153226400 6.18 1153231200 6.18 1153239600 6.18 1153248000 6.18 1153252800 6.18 1153261200 6.19 1153267200 1153269600 6.18 1153274400 6.18 1153282800 6.18 1153291200 6.16 1153296000 6.18 1153304400 6.18 1153312800 6.18 1153317600 6.19 1153326000 6.18 1153334400 6.18 1153339200 6.18 1153347600 6.18 1153353600 1153356000 6.18 1153360800 6.18 1153369200 6.18 1153377600 6.12 1153382400 6.12 1153390800 6.12 1153399200 6.12 1153404000 6.12 1153412400 6.12 1153420800 6.06 1153425600 6.12 1153434000 6.11 1153440000 1153442400 6.17 1153447260 6.17 1153455600 6.18 1153464000 6.17 1153468800 6.17 1153477200 6.17 1153485600 6.17 1153490400 6.17 1153498800 6.17 1153507200 6.17 1153512000 6.17 1153520400 6.15 1153526400 1153528800 6.17 1153533660 6.17 1153542000 6.18 1153550400 6.17 1153555200 6.17 1153563600 6.17 1153572000 6.17 1153576800 6.17 1153585200 6.17 1153593600 6.18 1153598400 6.17 1153606800 6.18 1153612800 1153615200 6.17 1153620000 6.17 1153628400 6.18 1153636800 6.16 1153641600 6.18 1153650000 6.17 1153658400 6.17 1153663200 6.16 1153671600 6.17 1153680000 6.16 1153684800 6.17 1153693200 6.18 1153699200 1153701600 6.18 1153706400 6.18 1153714800 6.18 1153723200 6.17 1153728000 6.17 1153736400 6.17 1153744800 6.17 1153749600 6.16 1153758000 6.18 1153766400 6.17 1153771200 6.18 1153779600 6.18 1153785600 1153788000 6.17 1153792800 6.18 1153801200 6.18 1153809600 6.14 1153814400 6.13 1153822800 6.16 1153831200 6.16 1153836000 6.18 1153844400 6.18 1153852800 6.20 1153857600 6.19 1153866000 6.19 1153872000 1153874400 6.18 1153879200 6.19 1153887600 6.18 1153896000 6.18 1153900800 6.17 1153909200 6.17 1153917600 6.18 1153922400 6.18 1153930800 6.15 1153939200 6.18 1153944000 6.16 1153952400 6.16 1153958400 1153960800 6.17 1153965600 6.17 1153974000 6.17 1153982400 6.16 1153987200 6.17 1153995600 6.16 1154004000 6.17 1154008800 6.16 1154017200 6.17 1154025600 6.18 1154030400 6.11 1154038800 6.15 1154044800 1154047200 6.17 1154052000 6.14 1154060400 6.17 1154068800 6.17 1154073600 6.17 1154082000 6.17 1154090400 6.16 1154095200 6.17 1154103600 6.17 1154112000 6.16 1154116800 6.17 1154125200 6.16 1154131200 1154133600 6.17 1154138400 6.17 1154146800 5.99 1154155200 6.16 1154160000 6.16 1154168400 6.16 1154176800 6.17 1154181600 6.16 1154190000 6.16 1154198400 6.17 1154203200 6.16 1154211600 6.17 1154217600 1154220000 6.16 1154224800 6.15 1154233200 6.16 1154241600 6.15 1154246400 6.16 1154254800 6.16 1154263200 6.16 1154268000 6.16 1154276400 6.17 1154284800 6.17 1154289600 6.16 1154298000 6.17 1154304000 1154306400 6.17 1154311200 6.16 1154319600 6.16 1154328000 6.15 1154332800 6.16 1154341200 6.16 1154349600 6.15 1154354400 6.17 1154362800 6.15 1154371200 6.14 1154376000 6.15 1154384400 5.87 1154390400 1154392800 6.16 1154397600 6.16 1154406000 6.16 1154414400 6.16 1154419200 6.15 1154427600 6.16 1154436000 6.16 1154440800 6.16 1154449200 6.16 1154457600 6.14 1154462400 6.16 1154470800 6.16 1154476800 1154479200 6.14 1154484000 6.16 1154492400 6.15 1154500800 6.15 1154505600 6.16 1154514000 6.16 1154522400 6.16 1154527200 6.16 1154535600 6.15 1154544000 6.15 1154548800 6.17 1154557200 6.16 1154563200 1154565600 5.90 1154570400 6.16 1154578800 6.13 1154587200 6.16 1154592000 6.14 1154600400 6.17 1154608800 6.17 1154613600 6.14 1154622000 6.16 1154630400 6.17 1154635200 6.16 1154643600 6.17 1154649600 1154652000 6.16 1154656800 6.17 1154665200 6.17 1154673600 6.17 1154678400 6.18 1154686800 6.17 1154695200 6.18 1154700000 6.17 1154708400 6.16 1154716800 6.15 1154721600 6.17 1154730000 6.15 1154736000 1154738400 6.18 1154743200 6.18 1154751600 6.17 1154760000 6.16 1154764800 6.17 1154773200 6.17 1154781600 6.17 1154786400 6.17 1154794800 6.18 1154803200 6.18 1154808000 6.18 1154816400 6.18 1154822400 1154824800 6.18 1154829600 6.16 1154838000 6.18 1154846400 6.17 1154851200 6.18 1154859600 6.18 1154868000 6.17 1154872800 6.18 1154881200 6.18 1154889600 6.18 1154894400 6.16 1154902800 6.18 1154908800 1154911200 6.18 1154916000 6.18 1154924400 6.18 1154932800 6.18 1154937600 6.18 1154946000 6.18 1154954400 6.18 1154959200 6.17 1154967600 6.18 1154976000 6.19 1154980800 6.18 1154989200 6.18 1154995200 1154997660 6.19 1155002400 6.18 1155010800 6.17 1155019200 6.17 1155024000 6.19 1155032400 6.18 1155040800 6.19 1155045600 6.19 1155054000 6.19 1155062400 6.19 1155067200 6.19 1155075600 6.19 1155081600 1155084000 6.19 1155088800 6.18 1155097200 6.19 1155105600 6.19 1155110400 6.19 1155118800 6.19 1155127200 6.19 1155132000 6.19 1155140400 6.18 1155148800 6.19 1155153600 6.19 1155162000 6.14 1155168000 1155170400 6.17 1155175200 6.03 1155183600 6.19 1155192000 6.19 1155196800 6.19 1155205200 6.19 1155213600 6.19 1155218400 6.18 1155226800 6.18 1155235200 6.27 1155240000 6.19 1155248400 6.13 1155254400 1155256800 6.19 1155261600 6.17 1155270000 6.20 1155278400 6.19 1155283200 6.20 1155291600 6.20 1155300000 6.20 1155304800 6.20 1155313200 6.21 1155321600 6.21 1155326400 6.19 1155334800 6.20 1155340800 1155343260 6.20 1155348000 6.20 1155356400 6.21 1155364800 6.20 1155369600 6.20 1155378000 6.02 1155386400 6.20 1155391200 6.19 1155399600 6.19 1155408000 6.20 1155412800 6.20 1155421200 6.21 1155427200 1155429600 6.15 1155434400 6.20 1155442800 6.19 1155451200 6.20 1155456000 6.21 1155464400 6.20 1155472800 6.20 1155477600 6.20 1155486000 6.20 1155494400 6.20 1155499200 6.16 1155507600 6.16 1155513600 1155516000 6.15 1155520800 6.20 1155529200 6.20 1155537600 6.21 1155542400 6.21 1155550800 6.20 1155559200 6.21 1155564060 6.22 1155572400 6.20 1155580800 6.17 1155585600 6.19 1155594000 6.20 1155600060 1155602400 6.20 1155607200 6.20 1155615600 6.20 1155624000 8.11 1155628800 6.19 1155637200 6.18 1155645600 5.70 1155650400 6.19 1155658800 6.19 1155667200 6.20 1155672000 6.19 1155680400 6.20 1155686400 1155688800 6.19 1155693600 6.19 1155702000 6.19 1155710400 6.19 1155715260 6.19 1155723600 6.18 1155732000 6.18 1155736800 6.20 1155745200 6.19 1155753600 6.20 1155758400 6.19 1155766800 6.19 1155772800 1155775200 6.21 1155780000 6.21 1155788400 6.20 1155796800 6.19 1155801600 6.20 1155810000 6.20 1155818400 6.21 1155823200 6.20 1155831600 6.20 1155840000 6.20 1155844800 6.20 1155853200 6.16 1155859200 1155861600 6.22 1155866400 6.22 1155874800 6.15 1155883200 6.21 1155888000 6.21 1155896400 6.19 1155904800 6.19 1155909600 6.21 1155918000 6.20 1155926400 6.18 1155931200 6.20 1155939600 6.20 1155945600 1155948000 6.21 1155952800 6.21 1155961200 6.20 1155969600 6.20 1155974400 6.20 1155982800 6.21 1155991200 6.20 1155996000 6.20 1156004400 6.20 1156012800 6.20 1156017600 6.21 1156026000 6.21 1156032000 1156034400 6.19 1156039200 6.21 1156047600 6.20 1156056000 6.20 1156060800 6.21 1156069200 6.21 1156077600 6.20 1156082400 6.20 1156090800 6.19 1156099200 6.19 1156104000 6.20 1156112400 6.19 1156118400 1156120800 6.17 1156125600 6.19 1156134000 6.19 1156142400 6.20 1156147200 6.19 1156155600 6.20 1156164000 6.21 1156168800 6.18 1156177200 6.19 1156185600 6.19 1156190400 6.19 1156198800 6.16 1156204800 1156207200 6.20 1156212000 6.20 1156220400 6.20 1156228800 6.16 1156233600 6.20 1156242000 6.20 1156250400 6.19 1156255200 6.19 1156263600 6.20 1156272000 6.20 1156276800 6.20 1156285200 6.20 1156291200 1156293600 6.20 1156298400 6.14 1156306800 6.20 1156315200 6.17 1156320000 6.20 1156328400 6.20 1156336800 6.18 1156341600 6.20 1156350000 6.19 1156358400 6.20 1156363200 6.19 1156371600 6.11 1156377600 1156380000 6.18 1156384800 6.20 1156393200 6.19 1156401600 6.20 1156406400 6.20 1156414800 6.14 1156423200 6.21 1156428000 6.20 1156436400 6.20 1156444800 6.21 1156449600 6.14 1156458000 6.19 1156464000 1156466400 6.20 1156471200 6.20 1156479600 6.20 1156488000 6.18 1156492800 6.21 1156501200 6.21 1156509600 6.19 1156514400 6.20 1156522800 6.20 1156531200 6.14 1156536000 6.19 1156544400 6.20 1156550400 1156552800 6.20 1156557600 6.21 1156566000 6.21 1156574400 6.20 1156579200 6.21 1156587600 6.21 1156596000 6.21 1156600800 6.20 1156609200 6.20 1156617600 6.20 1156622400 6.21 1156630800 6.21 1156636800 1156639200 6.20 1156644000 6.20 1156652400 6.19 1156660800 6.19 1156665600 6.20 1156674000 6.20 1156682400 6.20 1156687200 6.19 1156695600 6.14 1156704000 6.19 1156708800 6.20 1156717200 6.20 1156723200 1156725600 6.21 1156730400 6.20 1156738800 6.19 1156747200 6.20 1156752000 6.20 1156760400 6.20 1156768800 6.20 1156773600 6.20 1156782000 6.20 1156790400 6.19 1156795200 6.20 1156803600 6.21 1156809600 1156812000 6.20 1156816800 6.20 1156825200 6.21 1156833600 6.21 1156838400 6.22 1156846800 6.20 1156855200 6.21 1156860000 6.21 1156868400 6.21 1156876800 6.21 1156881600 6.21 1156890000 6.20 1156896000 1156898400 6.21 1156903200 6.19 1156911600 6.18 1156920000 6.20 1156924800 6.19 1156933200 6.17 1156941600 6.20 1156946400 6.20 1156954800 6.20 1156963200 6.20 1156968000 6.20 1156976400 6.19 1156982400 1156984800 6.20 1156989600 6.20 1156998000 6.20 1157006400 6.19 1157011200 6.20 1157019600 6.20 1157028000 6.19 1157032800 6.19 1157041200 6.19 1157049600 6.20 1157054400 6.18 1157062800 6.13 1157068800 1157071200 6.17 1157076000 6.20 1157084400 6.21 1157092800 6.19 1157097600 6.20 1157106000 6.19 1157114400 6.20 1157119200 6.20 1157127600 6.19 1157136000 6.20 1157140800 6.20 1157149200 6.20 1157155200 1157157600 6.20 1157162400 6.20 1157170800 6.20 1157179200 6.19 1157184000 6.20 1157192400 6.20 1157200800 6.21 1157205600 6.20 1157214000 6.20 1157222400 6.20 1157227200 6.19 1157235600 6.19 1157241600 1157244000 6.19 1157248800 6.19 1157257200 6.19 1157265600 6.20 1157270400 6.19 1157278800 6.19 1157287200 6.19 1157292000 6.19 1157300400 6.20 1157308800 6.20 1157313600 6.20 1157322000 6.20 1157328000 1157330400 6.20 1157335200 6.20 1157343600 6.20 1157352000 6.19 1157356800 6.19 1157365200 6.19 1157373600 6.20 1157378400 6.19 1157386800 6.19 1157395200 6.19 1157400000 6.20 1157408400 6.19 1157414400 1157416800 6.20 1157421600 6.20 1157430000 6.19 1157438400 6.19 1157443200 6.20 1157451600 6.20 1157460000 6.19 1157464800 6.21 1157473200 6.20 1157481600 6.20 1157486400 6.19 1157494800 6.15 1157500800 1157503200 6.19 1157508000 6.20 1157516400 6.20 1157524800 6.18 1157529600 6.18 1157538000 6.18 1157546400 6.18 1157551200 6.19 1157559600 6.19 1157568000 6.17 1157572800 6.18 1157581200 6.18 1157587200 1157589600 6.19 1157594400 6.19 1157602800 6.19 1157611200 6.20 1157616000 6.19 1157624400 6.20 1157632800 6.21 1157637600 6.20 1157646000 6.20 1157654400 6.20 1157659200 6.20 1157667600 6.21 1157673600 1157676000 6.20 1157680800 6.19 1157689200 6.18 1157697600 6.19 1157702400 6.20 1157710800 6.19 1157719200 6.21 1157724000 6.20 1157732400 6.20 1157740800 6.20 1157745600 6.20 1157754000 6.21 1157760000 1157762400 6.20 1157767200 6.20 1157775600 6.20 1157784000 6.20 1157788800 6.20 1157797200 6.20 1157805600 6.20 1157810400 6.20 1157818800 6.20 1157827200 6.20 1157832000 6.20 1157840400 6.20 1157846400 1157848800 6.20 1157853600 6.20 1157862000 6.20 1157870400 6.19 1157875200 6.21 1157883600 6.20 1157892000 6.20 1157896800 6.21 1157905200 6.20 1157913600 6.20 1157918400 6.15 1157926800 6.20 1157932800 1157935200 6.21 1157940000 6.21 1157948400 6.21 1157956800 6.21 1157961600 6.21 1157970000 6.21 1157978400 6.20 1157983200 6.21 1157991600 6.21 1158000000 6.21 1158004800 6.20 1158013200 6.20 1158019200 1158021600 6.20 1158026400 6.19 1158034800 6.20 1158043200 6.19 1158048000 6.20 1158056400 6.20 1158064800 6.20 1158069600 6.20 1158078000 6.20 1158086400 6.21 1158091260 6.21 1158099600 6.20 1158105600 1158108000 6.21 1158112800 6.20 1158121200 6.20 1158129600 6.10 1158134400 6.20 1158142800 6.20 1158151200 6.21 1158156000 6.21 1158164400 6.21 1158172800 6.21 1158177600 6.21 1158186000 6.20 1158192000 1158194400 6.21 1158199200 6.21 1158207600 6.21 1158216000 6.21 1158220800 6.21 1158229200 6.20 1158237600 6.21 1158242400 6.20 1158250800 6.20 1158259200 6.20 1158264000 6.19 1158272400 6.20 1158278400 1158280800 6.21 1158285600 6.21 1158294000 6.21 1158302400 6.22 1158307200 6.22 1158315600 6.21 1158324000 6.22 1158328800 6.22 1158337200 6.22 1158345600 6.23 1158350400 6.23 1158358800 6.22 1158364800 1158367200 6.23 1158372000 6.22 1158380400 6.22 1158388800 6.21 1158393600 6.22 1158402000 6.23 1158410400 6.22 1158415200 6.21 1158423600 6.22 1158432000 6.22 1158436800 6.22 1158445200 6.22 1158451200 1158453600 6.22 1158458400 6.21 1158466800 6.22 1158475200 6.22 1158480000 6.22 1158488400 6.22 1158496800 6.21 1158501600 6.22 1158510000 6.22 1158518400 6.22 1158523200 6.21 1158531600 6.21 1158537600 1158540000 6.21 1158544800 6.21 1158553200 6.21 1158561600 6.21 1158566400 6.21 1158574800 6.20 1158583200 6.22 1158588000 6.22 1158596400 6.21 1158604800 6.21 1158609600 6.21 1158618000 6.21 1158624000 1158626400 6.21 1158631200 6.21 1158639600 6.21 1158648000 6.21 1158652800 6.21 1158661200 6.21 1158669600 6.20 1158674400 6.21 1158682800 6.21 1158691200 6.21 1158696000 6.21 1158704400 6.21 1158710400 1158712800 6.21 1158717600 6.21 1158726000 6.21 1158734400 6.21 1158739200 6.20 1158747600 6.21 1158756000 6.21 1158760800 6.21 1158769200 6.21 1158777600 6.21 1158782400 6.21 1158790800 6.21 1158796800 1158799200 6.21 1158804000 6.21 1158812400 6.20 1158820800 6.20 1158825600 6.21 1158834000 6.21 1158842400 6.21 1158847200 6.21 1158855600 6.21 1158864000 6.22 1158868800 6.21 1158877200 6.21 1158883200 1158885600 6.20 1158890400 6.21 1158898800 6.20 1158907200 6.20 1158912000 6.20 1158920400 6.20 1158928800 6.21 1158933600 6.21 1158942000 6.21 1158950400 6.21 1158955200 6.22 1158963600 6.22 1158969600 1158972000 6.21 1158976800 6.22 1158985200 6.21 1158993600 6.21 1158998400 6.21 1159006800 6.22 1159015200 6.22 1159020000 6.21 1159028400 6.21 1159036800 6.21 1159041600 6.21 1159050000 6.22 1159056000 1159058400 6.21 1159063200 6.21 1159071600 6.21 1159080000 6.21 1159084800 6.20 1159093200 6.20 1159101600 6.21 1159106400 6.21 1159114800 6.18 1159123200 6.21 1159128000 6.21 1159136400 6.20 1159142400 1159144800 6.21 1159149600 6.21 1159158000 6.21 1159166400 6.21 1159171200 6.21 1159179600 6.20 1159188000 6.21 1159192800 6.20 1159201200 6.20 1159209600 6.20 1159214400 6.20 1159222800 6.21 1159228800 1159231200 6.20 1159236000 6.21 1159244460 6.20 1159252860 6.20 1159257600 6.21 1159266000 6.20 1159274460 6.21 1159279200 6.20 1159287600 6.20 1159296000 6.20 1159300800 6.21 1159309200 6.22 1159315200 1159317600 6.22 1159322400 6.21 1159330800 6.21 1159339200 6.18 1159344000 6.21 1159352400 6.20 1159360800 6.21 1159365600 6.21 1159374000 6.21 1159382400 6.20 1159387200 6.21 1159395600 6.20 1159401600 1159404000 6.21 1159408800 6.21 1159417200 6.21 1159425600 6.21 1159430400 6.21 1159438800 6.22 1159447200 6.21 1159452000 6.21 1159460400 6.20 1159468800 6.21 1159473600 6.21 1159482000 6.20 1159488000 1159490400 6.21 1159495200 6.21 1159503600 6.21 1159512000 6.22 1159516800 6.21 1159525200 6.22 1159533600 6.23 1159538400 6.22 1159546800 6.20 1159555200 6.22 1159560000 6.21 1159568400 6.22 1159574400 1159576800 6.22 1159581600 6.23 1159590000 6.22 1159598400 6.22 1159603200 6.23 1159611600 6.23 1159620000 6.22 1159624800 6.23 1159633200 6.23 1159641600 6.22 1159646400 6.23 1159654800 6.23 1159660800 1159663200 6.23 1159668000 6.22 1159676400 6.23 1159684800 6.21 1159689600 6.22 1159698000 6.22 1159706400 6.22 1159711200 6.21 1159719600 6.23 1159728000 6.23 1159732800 6.22 1159741200 6.23 1159747200 1159749600 6.24 1159754400 6.23 1159762800 6.23 1159771200 6.21 1159776000 6.22 1159784400 6.23 1159792800 6.22 1159797600 6.23 1159806000 6.22 1159814400 6.23 1159819200 6.23 1159827600 6.23 1159833600 1159836000 6.22 1159840800 6.22 1159849200 6.23 1159857600 6.22 1159862400 6.22 1159870800 6.22 1159879200 6.22 1159884000 6.22 1159892400 6.22 1159900800 6.23 1159905600 6.22 1159914000 6.22 1159920000 1159922400 6.22 1159927200 6.22 1159935600 6.22 1159944000 6.22 1159948800 6.23 1159957200 6.22 1159965600 6.22 1159970400 6.23 1159978800 6.23 1159987200 6.22 1159992060 6.22 1160000400 6.22 1160006400 1160008800 6.22 1160013600 6.21 1160022000 6.22 1160030400 6.21 1160035200 6.22 1160043600 6.22 1160052000 6.21 1160056800 6.21 1160065200 6.22 1160073600 6.23 1160078400 6.23 1160086800 6.23 1160092800 1160095200 6.23 1160100000 6.22 1160108400 6.22 1160116800 6.22 1160121600 6.22 1160130000 6.22 1160138400 6.22 1160143200 6.22 1160151600 6.22 1160160000 6.22 1160164800 6.22 1160173200 6.22 1160179200 1160181600 6.21 1160186400 6.22 1160194800 6.22 1160203200 6.22 1160208000 6.22 1160216400 6.22 1160224800 6.22 1160229600 6.23 1160238000 6.22 1160246400 6.23 1160251200 6.23 1160259600 6.23 1160265600 1160268000 6.23 1160272800 6.23 1160281200 6.22 1160289600 6.22 1160294400 6.23 1160302800 6.23 1160311200 6.23 1160316000 6.23 1160324460 6.23 1160332800 6.23 1160337600 6.23 1160346000 6.23 1160352000 1160354400 6.22 1160359200 6.22 1160367600 6.22 1160376000 6.21 1160380800 6.23 1160389200 6.22 1160397600 6.22 1160402400 6.22 1160410800 6.23 1160419200 6.22 1160424000 6.22 1160432400 6.22 1160438400 1160440800 6.22 1160445600 6.22 1160454000 6.22 1160462400 6.23 1160467200 6.23 1160475600 6.22 1160484000 6.23 1160488800 6.23 1160497200 6.23 1160505600 6.23 1160510400 6.23 1160518800 6.23 1160524800 1160527200 6.23 1160532000 6.23 1160540400 6.24 1160548800 6.24 1160553600 6.24 1160562000 6.23 1160570400 6.24 1160575200 6.23 1160583600 6.23 1160592000 6.23 1160596800 6.23 1160605200 6.24 1160611200 1160613600 6.24 1160618400 6.23 1160626800 6.23 1160635200 6.23 1160640000 6.24 1160648400 6.24 1160656800 6.24 1160661600 6.22 1160670000 6.22 1160678400 6.23 1160683200 6.24 1160691600 6.24 1160697600 1160700000 6.23 1160704800 6.23 1160713200 6.23 1160721600 6.23 1160726400 6.23 1160734800 6.22 1160743200 6.23 1160748000 6.24 1160756400 6.24 1160764800 6.23 1160769600 6.24 1160778000 6.24 1160784000 1160786400 6.23 1160791200 6.23 1160799600 6.23 1160808000 6.22 1160812800 6.23 1160821200 6.23 1160829600 6.23 1160834400 6.23 1160842800 6.23 1160851200 6.23 1160856000 6.24 1160864400 6.24 1160870400 1160872800 6.24 1160877600 6.24 1160886000 6.23 1160894400 6.23 1160899200 6.23 1160907600 6.23 1160916000 6.24 1160920800 6.24 1160929200 6.24 1160937600 6.23 1160942400 6.23 1160950800 6.23 1160956800 1160959200 6.23 1160964000 6.25 1160972400 6.22 1160980800 6.23 1160985600 6.23 1160994000 6.22 1161002400 6.22 1161007200 6.22 1161015600 6.22 1161024000 6.23 1161028800 6.24 1161037200 6.23 1161043200 1161045600 6.23 1161050400 6.23 1161058800 6.25 1161067200 6.24 1161072000 6.26 1161080400 6.25 1161088800 6.25 1161093600 6.25 1161102000 6.25 1161110400 6.25 1161115200 6.24 1161123600 6.24 1161129600 1161132000 6.24 1161136800 6.15 1161145200 6.24 1161153600 6.24 1161158400 6.24 1161166800 6.25 1161175200 6.24 1161180000 6.24 1161188400 6.24 1161196800 6.24 1161201600 6.24 1161210000 6.24 1161216000 1161218400 6.24 1161223200 6.24 1161231600 6.24 1161240060 6.24 1161244800 6.24 1161253200 6.24 1161261600 6.24 1161266400 6.24 1161274800 6.24 1161283200 6.25 1161288000 6.25 1161296400 6.24 1161302400 1161304800 6.24 1161309600 6.25 1161318000 6.24 1161326400 6.24 1161331200 6.25 1161339600 6.24 1161348000 6.24 1161352800 6.24 1161361200 6.25 1161369600 6.25 1161374400 6.25 1161382800 6.25 1161388800 1161391200 6.25 1161396000 6.26 1161404400 6.25 1161412800 6.25 1161417600 6.25 1161426000 6.25 1161434400 6.25 1161439200 6.25 1161447600 6.24 1161456000 6.25 1161460800 6.24 1161469200 6.24 1161475200 1161477600 6.25 1161482400 6.24 1161490800 6.25 1161499200 6.25 1161504000 6.25 1161512400 6.24 1161520800 6.24 1161525600 6.24 1161534000 6.24 1161542400 6.24 1161547200 6.24 1161555600 6.25 1161561600 1161564000 6.25 1161568800 6.25 1161577200 6.25 1161585600 6.25 1161590400 6.25 1161598800 6.25 1161607200 6.25 1161612000 6.25 1161620400 6.25 1161628800 6.25 1161633600 6.26 1161642000 6.26 1161648000 1161650400 6.26 1161655260 6.25 1161663660 6.25 1161672000 6.25 1161676800 6.25 1161685200 6.25 1161693600 6.26 1161698400 6.25 1161706800 6.25 1161715200 6.26 1161720000 6.26 1161728400 6.25 1161734400 1161736800 6.26 1161741600 6.26 1161750000 6.25 1161758400 6.27 1161763200 6.26 1161771600 6.26 1161780000 6.26 1161784800 6.25 1161793200 6.25 1161801600 6.25 1161806400 6.25 1161814800 6.25 1161820800 1161823200 6.26 1161828000 6.26 1161836400 6.25 1161844800 6.25 1161849600 6.26 1161858000 6.26 1161866400 6.26 1161871200 6.27 1161879600 6.26 1161888000 6.29 1161892800 6.26 1161901200 6.26 1161907200 1161909600 6.26 1161914400 6.26 1161922800 6.26 1161931200 6.26 1161936000 6.26 1161944400 6.26 1161952800 6.26 1161957600 6.26 1161966060 6.26 1161974460 6.26 1161979200 6.26 1161987600 6.27 1161993600 1161996000 6.28 1162000800 6.25 1162009200 6.26 1162017660 6.27 1162022460 6.26 1162030800 6.26 1162039200 6.26 1162044000 6.26 1162057200 6.26 1162062000 6.26 1162070400 6.25 1162078800 6.26 1162080000 1162083600 6.26 1162092000 6.27 1162100400 6.27 1162105200 6.27 1162113600 6.27 1162122000 6.26 1162126800 6.26 1162135260 6.27 1162143600 6.26 1162148400 6.26 1162156800 6.26 1162165200 6.26 1162166400 1162170000 6.26 1162178400 6.26 1162186800 6.27 1162191600 6.28 1162200000 6.28 1162208400 6.27 1162213200 6.28 1162221600 6.28 1162230000 6.28 1162234800 6.28 1162243200 6.27 1162251600 6.27 1162252800 1162256400 6.27 1162264800 6.27 1162273200 6.27 1162278000 6.27 1162286400 6.27 1162294800 6.27 1162299600 6.27 1162308000 6.27 1162316400 6.27 1162321200 6.27 1162329600 6.26 1162338000 6.27 1162339200 1162342800 6.27 1162351200 6.27 1162359600 6.27 1162364400 6.27 1162372800 6.28 1162381260 6.27 1162386000 6.28 1162394400 6.27 1162402800 6.27 1162407600 6.28 1162416000 6.27 1162424400 6.27 1162425600 1162429200 6.27 1162437600 6.28 1162446000 6.28 1162450800 6.27 1162459200 6.28 1162467600 6.28 1162472400 6.28 1162480800 6.28 1162489200 6.28 1162494000 6.28 1162502400 6.29 1162510800 6.28 1162512000 1162515600 6.28 1162524000 6.28 1162532400 6.28 1162537200 6.29 1162545600 6.28 1162554000 6.28 1162558800 6.27 1162567200 6.28 1162575600 6.28 1162580400 6.29 1162588800 6.28 1162597200 6.28 1162598400 1162602000 6.29 1162610400 6.29 1162618800 6.29 1162623600 6.29 1162632000 6.29 1162640400 6.29 1162645200 6.28 1162653600 6.28 1162662000 6.28 1162666800 6.29 1162675200 6.29 1162683600 6.29 1162684800 1162688400 6.29 1162696800 6.29 1162705200 6.28 1162710000 6.29 1162718400 6.29 1162726800 6.29 1162731600 6.29 1162740000 6.28 1162748400 6.30 1162753200 6.29 1162761600 6.29 1162770000 6.27 1162771200 1162774800 6.27 1162783200 6.27 1162791600 6.28 1162796400 6.28 1162804800 6.28 1162813200 6.28 1162818000 6.28 1162826400 6.29 1162834800 6.28 1162839600 6.29 1162848000 6.28 1162856400 6.28 1162857600 1162861200 6.28 1162869600 6.28 1162878000 6.28 1162882800 6.28 1162891200 6.28 1162899600 6.28 1162904400 6.28 1162912800 6.28 1162921200 6.28 1162944000 1162956000 6.29 1162964400 6.28 1162969200 6.29 1162977600 6.29 1162986000 6.29 1162990800 6.28 1162999200 6.27 1163007600 6.28 1163012400 6.28 1163020800 6.28 1163029200 6.29 1163030400 1163034000 6.29 1163042400 6.29 1163050800 6.28 1163055600 6.26 1163064000 6.26 1163072400 6.29 1163077200 6.29 1163085600 6.29 1163094000 6.29 1163098800 6.29 1163107200 6.29 1163115600 6.28 1163116800 1163120400 6.29 1163128800 6.26 1163137200 6.29 1163142000 6.29 1163150400 6.28 1163158800 6.29 1163163600 6.29 1163172000 6.29 1163180400 6.29 1163185200 6.29 1163193600 6.31 1163202000 6.28 1163203200 1163206800 6.29 1163215200 6.29 1163223600 6.29 1163228400 6.29 1163236800 6.29 1163245200 6.29 1163250000 6.29 1163258400 6.29 1163266800 6.29 1163271600 6.29 1163280000 6.29 1163288400 6.29 1163289600 1163293200 6.29 1163301600 6.29 1163310000 6.29 1163314800 6.29 1163323200 6.29 1163331600 6.29 1163336400 6.29 1163344800 6.29 1163353200 6.29 1163358000 6.29 1163366400 6.28 1163374860 6.30 1163376000 1163379600 6.29 1163388000 6.27 1163396400 6.24 1163401200 6.25 1163409600 6.25 1163418000 6.26 1163422800 6.26 1163431200 6.26 1163439600 6.29 1163444400 6.29 1163452860 6.28 1163461200 6.29 1163462400 1163466000 6.29 1163474400 6.31 1163482800 6.31 1163487600 6.31 1163496000 6.31 1163504400 6.31 1163509200 6.31 1163517600 6.31 1163526000 6.32 1163530800 6.32 1163539200 6.31 1163547600 6.32 1163548800 1163552400 6.32 1163560800 6.31 1163569200 6.32 1163574000 6.32 1163582400 6.32 1163590800 6.32 1163595600 6.32 1163604000 6.32 1163612400 6.32 1163617200 6.32 1163625600 6.32 1163634000 6.32 1163635200 1163638800 6.33 1163647200 6.32 1163655600 6.32 1163660400 6.33 1163668800 6.33 1163677200 6.33 1163682000 6.34 1163690400 6.33 1163698800 6.33 1163703600 6.33 1163712000 6.33 1163720400 6.33 1163721600 1163725200 6.33 1163733600 6.33 1163742000 6.32 1163746800 6.33 1163755200 6.33 1163763600 6.33 1163768400 6.33 1163776800 6.33 1163785200 6.34 1163790000 6.33 1163798400 6.33 1163806800 6.33 1163808000 1163811600 6.33 1163820000 6.33 1163828400 6.34 1163833200 6.34 1163841600 6.33 1163850000 6.33 1163854800 6.33 1163863200 6.33 1163871600 6.33 1163876400 6.32 1163884800 6.33 1163893200 6.32 1163894400 1163898000 6.31 1163906400 6.33 1163914800 6.27 1163919600 6.33 1163928000 6.33 1163936400 6.33 1163941200 6.33 1163949600 6.33 1163958000 6.33 1163962800 6.34 1163971200 6.34 1163979600 6.34 1163980800 1163984460 6.33 1163992800 6.33 1164001200 6.34 1164006000 6.34 1164014400 6.34 1164022800 6.33 1164027600 6.34 1164036000 6.34 1164044400 6.34 1164049200 6.34 1164057600 6.34 1164066000 6.34 1164067200 1164070800 6.34 1164079200 6.34 1164087600 6.33 1164092400 6.34 1164100800 6.34 1164109200 6.34 1164114000 6.34 1164122400 6.34 1164130800 6.34 1164135600 6.34 1164144000 6.34 1164152400 6.34 1164153600 1164157200 6.34 1164165600 6.34 1164174000 6.34 1164178800 6.34 1164187200 6.35 1164195660 6.34 1164200400 6.33 1164208800 6.33 1164217200 6.33 1164222000 6.34 1164230400 6.35 1164238800 6.34 1164240000 1164243600 6.34 1164252000 6.33 1164260400 6.33 1164265200 6.34 1164273600 6.34 1164282000 6.34 1164286800 6.34 1164295200 6.34 1164303600 6.33 1164308400 6.34 1164316800 6.34 1164325200 6.34 1164326400 1164330000 6.34 1164338400 6.34 1164346800 6.35 1164351600 6.35 1164360000 6.34 1164368400 6.34 1164373200 6.35 1164381600 6.34 1164390000 6.34 1164394800 6.34 1164403200 6.35 1164411600 6.35 1164412800 1164416400 6.35 1164424800 6.36 1164433200 6.36 1164438000 6.36 1164446400 6.36 1164454800 6.36 1164459600 6.36 1164468000 6.36 1164476400 6.35 1164481200 6.36 1164489600 6.35 1164498000 6.36 1164499200 1164502800 6.35 1164511200 6.36 1164519600 6.36 1164524400 6.35 1164532800 6.35 1164541200 6.35 1164546000 6.35 1164554400 6.35 1164562800 6.35 1164567600 6.36 1164576000 6.36 1164584400 6.34 1164585600 1164589200 6.35 1164597600 6.35 1164606000 6.35 1164610800 6.36 1164619200 6.35 1164627600 6.35 1164632400 6.34 1164640800 6.32 1164649200 6.34 1164654000 6.34 1164662400 6.34 1164670800 6.35 1164672000 1164675600 6.35 1164684000 6.35 1164692400 6.35 1164697200 6.35 1164705600 6.36 1164714000 6.35 1164718800 6.36 1164727200 6.36 1164735600 6.35 1164740400 6.35 1164748800 6.36 1164757200 6.36 1164758400 1164762000 6.35 1164770400 6.36 1164778800 6.36 1164783600 6.36 1164792060 6.36 1164800400 6.36 1164805200 6.36 1164813600 6.36 1164822000 6.36 1164826800 6.36 1164835200 6.35 1164843600 6.36 1164844800 1164848400 6.36 1164856800 6.36 1164865200 6.36 1164870000 6.35 1164878400 6.36 1164886800 6.36 1164891600 6.36 1164900000 6.36 1164908400 6.35 1164913200 6.36 1164921600 6.36 1164930000 6.36 1164931200 1164934800 6.36 1164943200 6.35 1164951600 6.36 1164956400 6.36 1164964800 6.37 1164973200 6.37 1164986400 6.36 1164994800 6.36 1164999600 6.37 1165008000 6.37 1165016400 6.36 1165021200 6.37 1165029600 6.37 1165038000 6.37 1165042800 6.37 1165051200 6.37 1165059600 6.36 1165064400 6.37 1165072800 6.37 1165081200 6.37 1165086000 6.37 1165094400 6.37 1165102800 6.36 1165104000 1165107600 6.36 1165116000 6.36 1165124400 6.35 1165129200 6.35 1165137600 6.35 1165146000 6.36 1165150800 6.37 1165159200 6.36 1165167600 6.35 1165180800 6.34 1165189200 6.36 1165190400 1165194000 6.48 1165210800 6.36 1165215600 6.36 1165224000 6.37 1165232400 6.36 1165237200 6.30 1165245600 6.37 1165254000 6.36 1165258800 6.37 1165267200 6.38 1165275600 6.37 1165276800 1165280400 6.38 1165288800 6.37 1165297200 6.38 1165302000 6.37 1165310400 6.39 1165318800 6.38 1165323600 6.38 1165332000 6.38 1165340400 6.38 1165345200 6.38 1165353600 6.38 1165362000 6.38 1165363200 1165366800 6.38 1165375200 6.37 1165383600 6.38 1165388400 6.37 1165396800 6.38 1165405200 6.38 1165410000 6.38 1165418400 6.38 1165426800 6.38 1165431600 6.38 1165440000 6.37 1165448400 6.38 1165449600 1165453200 6.39 1165461600 6.39 1165470000 6.39 1165474800 6.36 1165483200 6.30 1165491600 6.31 1165496400 6.31 1165504800 6.31 1165513200 6.30 1165518000 6.29 1165526400 6.31 1165534800 6.30 1165536000 1165539600 6.30 1165548000 6.29 1165556400 6.30 1165561200 6.30 1165569600 6.32 1165578000 6.32 1165582800 6.32 1165591200 6.31 1165599600 6.32 1165604400 6.32 1165612800 6.31 1165621200 6.31 1165622400 1165626000 6.32 1165634400 6.32 1165642800 6.32 1165647600 6.32 1165656000 6.32 1165664400 6.32 1165669200 6.32 1165677600 6.32 1165686000 6.32 1165690800 6.32 1165699200 6.32 1165707600 6.32 1165708800 1165712400 6.32 1165720800 6.32 1165729200 6.32 1165734000 6.32 1165742400 6.32 1165750800 6.32 1165755600 6.32 1165764000 6.32 1165772400 6.32 1165777200 6.32 1165785600 6.32 1165794000 6.32 1165795200 1165798800 6.32 1165807200 6.32 1165815600 6.32 1165820400 6.32 1165828800 6.29 1165837200 6.32 1165842000 6.32 1165850400 6.31 1165858800 6.31 1165863600 6.32 1165872000 6.32 1165880400 6.31 1165881600 1165885200 6.31 1165893600 6.31 1165902000 6.31 1165906800 6.32 1165915200 6.31 1165923600 6.32 1165928400 6.32 1165936800 6.32 1165945200 6.32 1165950000 6.32 1165958400 6.33 1165966800 6.32 1165968000 1165971600 6.32 1165980000 6.32 1165988400 6.32 1165993200 6.32 1166001600 6.32 1166014800 6.32 1166023200 6.32 1166031600 6.32 1166036400 6.32 1166044800 6.32 1166053200 6.32 1166054400 1166058000 6.33 1166066400 6.32 1166074800 6.31 1166079600 6.32 1166088000 6.32 1166096400 6.32 1166101200 6.32 1166109600 6.32 1166118000 6.32 1166122800 6.32 1166131200 6.32 1166139600 6.32 1166140800 1166144400 6.32 1166152800 6.32 1166161200 6.32 1166166000 6.32 1166174400 6.33 1166182800 6.32 1166187600 6.33 1166196000 6.32 1166204400 6.32 1166209200 6.32 1166217600 6.30 1166226000 6.30 1166227200 1166230800 6.30 1166239200 6.28 1166247600 6.29 1166252400 6.30 1166260800 6.31 1166269200 6.31 1166274000 6.31 1166282400 6.31 1166290800 6.31 1166295600 6.30 1166304000 6.31 1166312400 6.30 1166313600 1166317200 6.30 1166325600 6.31 1166334000 6.31 1166338800 6.31 1166347200 6.30 1166355600 6.31 1166360400 6.31 1166368800 6.31 1166377200 6.31 1166382000 6.31 1166390400 6.31 1166398800 6.31 1166400000 1166403600 6.31 1166412000 6.32 1166420400 6.31 1166425200 6.31 1166433600 6.31 1166442000 6.31 1166446800 6.31 1166455200 6.31 1166463600 6.31 1166468400 6.31 1166476800 6.31 1166485200 6.31 1166486400 1166490000 6.31 1166498400 6.31 1166506800 6.31 1166511600 6.31 1166520000 6.30 1166528400 6.31 1166533200 6.31 1166541600 6.31 1166550000 6.30 1166554800 6.31 1166563200 6.31 1166571600 6.31 1166572800 1166576400 6.31 1166584800 6.31 1166593200 6.31 1166598000 6.31 1166606400 6.31 1166614800 6.31 1166619600 6.32 1166628000 6.31 1166636400 6.31 1166641200 6.32 1166649600 6.32 1166658000 6.31 1166659200 1166662800 6.31 1166671200 6.31 1166679600 6.27 1166684400 6.31 1166692800 6.31 1166701200 6.32 1166706000 6.31 1166714400 6.31 1166722800 6.31 1166727600 6.31 1166736000 6.30 1166744400 6.31 1166745600 1166749200 6.30 1166757600 6.30 1166766000 6.30 1166770800 6.31 1166779200 6.30 1166787600 6.30 1166792400 6.30 1166800800 6.30 1166809200 6.29 1166814000 6.29 1166822400 6.30 1166830800 6.30 1166832000 1166835600 6.30 1166844000 6.31 1166852400 6.30 1166857200 6.30 1166865600 6.30 1166874000 6.30 1166878800 6.30 1166887200 6.30 1166895600 6.30 1166900400 6.30 1166908800 6.30 1166917200 6.31 1166918400 1166922000 6.30 1166930400 6.30 1166938800 6.30 1166943600 6.30 1166952000 6.30 1166960400 6.30 1166965200 6.30 1166973600 6.30 1166982000 6.30 1166986800 6.30 1166995200 6.30 1167003600 6.30 1167004800 1167008400 6.30 1167016800 6.30 1167025200 6.30 1167030000 6.30 1167038400 6.30 1167046800 6.31 1167051600 6.31 1167060000 6.30 1167068400 6.30 1167073200 6.30 1167081600 6.30 1167090000 6.30 1167091200 1167094800 6.31 1167103200 6.30 1167111600 6.31 1167116400 6.26 1167124800 6.30 1167133200 6.31 1167138000 6.31 1167146400 6.31 1167154800 6.23 1167159600 6.27 1167168000 6.26 1167176400 6.23 1167177600 1167181200 6.32 1167189600 6.30 1167198000 6.29 1167202800 6.30 1167211200 6.30 1167219600 6.30 1167224400 6.32 1167232800 6.31 1167241200 6.31 1167246000 6.30 1167254400 6.30 1167262800 6.31 1167264000 1167267600 6.30 1167276000 6.30 1167284400 6.29 1167289200 6.30 1167297600 6.30 1167306000 6.29 1167310800 6.29 1167319200 6.30 1167327600 6.31 1167332400 6.30 1167340800 6.31 1167349200 6.30 1167350400 1167354000 6.31 1167362400 6.31 1167370800 6.31 1167375600 6.31 1167384000 6.31 1167392400 6.31 1167397200 6.31 1167405600 6.31 1167414000 6.31 1167418800 6.30 1167427200 6.30 1167435600 6.31 1167436800 1167440400 6.30 1167448800 6.31 1167457200 6.31 1167462000 6.31 1167470400 6.32 1167478800 6.32 1167483600 6.32 1167492000 6.32 1167500400 6.31 1167505200 6.31 1167513600 6.30 1167522000 6.31 1167523200 1167526800 6.30 1167535200 6.30 1167543600 6.30 1167548400 6.31 1167556800 6.31 1167565200 6.31 1167570000 6.31 1167578400 6.31 1167586800 6.31 1167591600 6.31 1167600000 6.30 1167608400 6.31 1167609600 1167613200 6.31 1167621600 6.31 1167630000 6.31 1167634800 6.31 1167643200 6.31 1167651600 6.31 1167656400 6.31 1167664800 6.31 1167673200 6.31 1167678000 6.31 1167686400 6.31 1167694800 6.31 1167696000 1167699600 6.32 1167708000 6.31 1167716400 6.31 1167721200 6.31 1167729600 6.31 1167738000 6.31 1167742800 6.31 1167751200 6.31 1167759600 6.32 1167764400 6.31 1167772800 6.32 1167781200 6.31 1167782400 1167786000 6.30 1167794400 6.31 1167802800 6.32 1167807600 6.32 1167816000 6.31 1167824400 6.31 1167829200 6.30 1167837600 6.31 1167846000 6.31 1167850800 6.31 1167859200 6.30 1167867600 6.31 1167868800 1167872400 6.31 1167880800 6.32 1167889200 6.31 1167894000 6.31 1167902400 6.30 1167910800 6.31 1167915600 6.31 1167924000 6.31 1167932400 6.31 1167937200 6.31 1167945600 6.31 1167954000 6.30 1167955200 1167958800 6.31 1167967200 6.31 1167975600 6.31 1167980400 6.31 1167988800 6.30 1167997200 6.31 1168002000 6.31 1168010400 6.31 1168018800 6.31 1168023600 6.31 1168032000 6.31 1168040400 6.31 1168041600 1168045200 6.31 1168053600 6.31 1168062000 6.31 1168066800 6.31 1168075200 6.31 1168083600 6.31 1168088400 6.31 1168096800 6.31 1168105200 6.31 1168110000 6.31 1168118400 6.31 1168126800 6.30 1168128000 1168131600 6.31 1168140000 6.31 1168148400 6.31 1168153200 6.31 1168161600 6.31 1168170000 6.31 1168174800 6.31 1168183200 6.31 1168191600 6.32 1168196400 6.31 1168204800 6.32 1168213200 6.31 1168214400 1168218000 6.31 1168226400 6.31 1168234800 6.30 1168239600 6.30 1168248000 6.30 1168256400 6.30 1168261200 6.30 1168269600 6.30 1168278000 6.30 1168282800 6.30 1168291200 6.30 1168299600 6.30 1168300800 1168304400 6.30 1168312800 6.30 1168321200 6.30 1168326000 6.30 1168334400 6.30 1168342800 6.31 1168347600 6.30 1168356000 6.31 1168364400 6.31 1168369200 6.30 1168377600 6.30 1168386000 6.30 1168387200 1168390800 6.30 1168399200 6.31 1168407600 6.30 1168412400 6.31 1168420800 6.31 1168429200 6.31 1168434060 6.31 1168442400 6.31 1168450800 6.31 1168455600 6.31 1168464000 6.31 1168472400 6.31 1168473660 1168477200 6.31 1168485600 6.31 1168494000 6.31 1168498800 6.32 1168507200 6.32 1168515660 6.31 1168520400 6.32 1168528800 6.31 1168537200 6.31 1168542000 6.32 1168550400 6.46 1168558800 6.31 1168560000 1168563600 6.31 1168572000 6.31 1168580400 6.33 1168585200 6.32 1168593600 6.31 1168602000 6.31 1168606800 6.32 1168615200 6.31 1168623600 6.32 1168628400 6.32 1168636800 6.32 1168645200 6.33 1168646400 1168650000 6.32 1168658400 6.32 1168666800 6.32 1168671600 6.33 1168680000 6.32 1168688400 6.32 1168693200 6.32 1168701600 6.32 1168710000 6.31 1168714800 6.30 1168723200 6.31 1168731600 6.32 1168732800 1168736400 6.32 1168744800 6.32 1168753200 6.31 1168758000 6.32 1168766400 6.32 1168774800 6.32 1168779600 6.32 1168788000 6.31 1168796400 6.32 1168801200 6.33 1168809600 6.32 1168818000 6.32 1168819200 1168822800 6.32 1168831200 6.33 1168839600 6.32 1168844400 6.32 1168852800 6.32 1168861200 6.32 1168866000 6.32 1168874400 6.32 1168882800 6.32 1168887600 6.32 1168896000 6.33 1168904400 6.33 1168905600 1168909200 6.33 1168917600 6.32 1168926000 6.32 1168930800 6.32 1168939200 6.32 1168947600 6.32 1168952400 6.32 1168960800 6.32 1168969260 6.32 1168974000 6.32 1168982400 6.32 1168990800 6.32 1168992000 1168995600 6.31 1169004000 6.32 1169012400 6.32 1169017200 6.31 1169025600 6.60 1169034000 6.31 1169038800 6.31 1169047200 6.31 1169055600 6.31 1169060400 6.31 1169068800 6.31 1169077200 6.31 1169078400 1169082000 6.32 1169090400 6.32 1169098800 6.32 1169103600 6.32 1169112000 6.32 1169120400 6.32 1169125200 6.31 1169133600 6.31 1169142000 6.31 1169146800 6.32 1169155200 6.31 1169163600 6.32 1169164800 1169168400 6.31 1169176800 6.31 1169185200 6.31 1169190000 6.31 1169198400 6.32 1169206800 6.31 1169211600 6.31 1169220000 6.31 1169228400 6.32 1169233200 6.32 1169241600 6.31 1169250000 6.31 1169251200 1169254800 6.32 1169263260 6.32 1169271600 6.32 1169276400 6.32 1169284800 6.32 1169293200 6.32 1169298000 6.33 1169306400 6.32 1169314800 6.32 1169319600 6.32 1169328000 6.33 1169336400 6.31 1169337600 1169341200 6.31 1169349600 6.30 1169358000 6.31 1169362800 6.32 1169371200 6.31 1169379600 6.32 1169384400 6.31 1169392800 6.31 1169401200 6.32 1169406000 6.32 1169414400 6.32 1169422800 6.31 1169424000 1169427600 6.32 1169436000 6.31 1169444400 6.31 1169449200 6.32 1169457600 6.31 1169466000 6.31 1169470800 6.31 1169479200 6.32 1169487600 6.32 1169492400 6.32 1169500800 6.32 1169509200 6.32 1169510400 1169514000 6.31 1169522400 6.31 1169530800 6.31 1169535600 6.31 1169544000 6.32 1169552400 6.30 1169557200 6.33 1169565600 6.33 1169574000 6.32 1169578800 6.32 1169587200 6.32 1169595600 6.32 1169596800 1169600400 6.32 1169608800 6.32 1169617200 6.32 1169622000 6.31 1169630400 6.31 1169638800 6.32 1169643600 6.32 1169652000 6.32 1169660400 6.32 1169665200 6.32 1169673600 6.32 1169682000 6.31 1169683200 1169686800 6.32 1169695200 6.32 1169703600 6.31 1169708400 6.31 1169716800 6.31 1169725200 6.32 1169730000 6.32 1169738400 6.32 1169746800 6.32 1169751600 6.32 1169760000 6.30 1169768400 6.31 1169769600 1169773200 6.30 1169781600 6.30 1169790000 6.31 1169794800 6.30 1169803200 6.30 1169811600 6.30 1169816400 6.30 1169824800 6.30 1169833200 6.30 1169838000 6.30 1169846400 6.30 1169854800 6.30 1169856000 1169859600 6.30 1169868000 6.30 1169876400 6.30 1169881200 6.30 1169889600 6.30 1169898000 6.30 1169902800 6.30 1169911200 6.30 1169919600 6.30 1169924400 6.30 1169932800 6.30 1169941200 6.30 1169942400 1169946000 6.31 1169954400 6.30 1169962800 6.30 1169967600 6.30 1169976000 6.30 1169984400 6.30 1169989200 6.30 1169997600 6.30 1170006000 6.30 1170010800 6.30 1170019200 6.30 1170027600 6.30 1170028800 1170032400 6.31 1170040800 6.30 1170049200 6.30 1170054000 6.30 1170062400 6.30 1170070860 6.30 1170075600 6.31 1170084000 6.30 1170092400 6.31 1170097200 6.30 1170105600 6.28 1170114000 6.31 1170115200 1170118800 6.31 1170127200 6.31 1170135600 6.31 1170140400 6.31 1170148800 6.31 1170157200 6.31 1170162000 6.31 1170170400 6.31 1170178800 6.30 1170183600 6.31 1170192000 6.33 1170200400 6.31 1170201600 1170205200 6.30 1170213600 6.30 1170222000 6.29 1170226800 6.29 1170235200 6.29 1170243600 6.29 1170248400 6.29 1170256800 6.29 1170265200 6.29 1170270000 6.30 1170278460 6.30 1170286800 6.29 1170288000 1170291600 6.30 1170300000 6.30 1170308400 6.30 1170313200 6.29 1170321600 6.29 1170330000 6.30 1170334800 6.30 1170343200 6.30 1170351600 6.30 1170356400 6.30 1170364800 6.31 1170373200 6.30 1170374400 1170378000 6.30 1170386400 6.31 1170394800 6.30 1170399600 6.29 1170408000 6.30 1170416400 6.29 1170421200 6.30 1170429600 6.30 1170438000 6.24 1170442800 6.30 1170451200 6.30 1170459600 6.30 1170460800 1170464400 6.30 1170472800 6.31 1170481200 6.31 1170486000 6.30 1170494400 6.30 1170502800 6.30 1170507600 6.30 1170516000 6.30 1170524400 6.30 1170529200 6.30 1170537600 6.30 1170546000 6.29 1170547200 1170550800 6.30 1170559200 6.29 1170567600 6.29 1170572400 6.30 1170580800 6.29 1170589200 6.30 1170594000 6.30 1170602400 6.29 1170610800 6.30 1170615600 6.30 1170624000 6.30 1170632400 6.29 1170633600 1170637200 6.30 1170645600 6.30 1170654000 6.30 1170658800 6.30 1170667200 6.29 1170675600 6.30 1170680400 6.30 1170688800 6.30 1170697200 6.30 1170702000 6.30 1170710400 6.29 1170718800 6.29 1170720000 1170723600 6.30 1170732000 6.29 1170740400 6.29 1170745200 6.29 1170753600 6.30 1170762000 6.29 1170766800 6.29 1170775200 6.28 1170783600 6.28 1170788400 6.28 1170796800 6.29 1170805200 6.29 1170806400 1170810000 6.29 1170818400 6.29 1170826800 6.29 1170831600 6.29 1170840000 6.30 1170848400 6.29 1170853200 6.29 1170861600 6.29 1170870000 6.29 1170874800 6.30 1170883200 6.31 1170891600 6.30 1170892800 1170896400 6.32 1170904800 6.32 1170913200 6.31 1170918000 6.32 1170926400 6.30 1170934800 6.32 1170939600 6.30 1170948000 6.32 1170956400 6.33 1170961200 6.52 1170969600 6.32 1170978000 6.32 1170979200 1170982800 6.32 1170991200 6.33 1170999600 6.32 1171004400 6.33 1171012800 6.32 1171021200 6.33 1171026000 6.32 1171034400 6.33 1171042800 6.32 1171047600 6.32 1171056000 6.32 1171064400 6.32 1171065600 1171069200 6.32 1171077600 6.32 1171086000 6.33 1171090800 6.33 1171099200 6.32 1171107600 6.32 1171112400 6.33 1171120800 6.33 1171129200 6.33 1171134000 6.32 1171142400 6.32 1171150800 6.32 1171152000 1171155600 6.32 1171164000 6.33 1171172400 6.33 1171177200 6.33 1171185600 6.33 1171194000 6.33 1171198800 6.32 1171207200 6.33 1171215600 6.33 1171220400 6.33 1171228800 6.33 1171237200 6.33 1171238400 1171242000 6.32 1171250400 6.33 1171258800 6.33 1171263600 6.33 1171272000 6.32 1171280400 6.33 1171285200 6.33 1171293600 6.32 1171302000 6.33 1171306800 6.33 1171315200 6.33 1171323600 6.34 1171324800 1171328400 6.35 1171336800 6.34 1171345200 6.33 1171350000 6.33 1171358400 6.34 1171366800 6.33 1171371600 6.33 1171380000 6.34 1171388400 6.35 1171393200 6.33 1171401600 6.34 1171410000 6.33 1171411200 1171414800 6.34 1171423200 6.38 1171431600 6.38 1171436400 6.39 1171444800 6.40 1171453200 6.40 1171458000 6.41 1171466400 6.41 1171474800 6.40 1171479600 6.40 1171488000 6.40 1171496400 6.40 1171497600 1171501200 6.40 1171509660 6.39 1171518000 6.39 1171522800 6.40 1171531200 6.40 1171539600 6.39 1171544400 6.39 1171552800 6.39 1171561200 6.40 1171566000 6.40 1171574400 6.40 1171582800 6.40 1171584000 1171587600 6.39 1171596000 6.40 1171604400 6.40 1171609200 6.39 1171617600 6.40 1171626000 6.40 1171630800 6.40 1171639200 6.40 1171647600 6.40 1171652400 6.40 1171660800 6.40 1171669200 6.39 1171670400 1171674000 6.39 1171682400 6.40 1171690800 6.39 1171695600 6.39 1171704000 6.39 1171712400 6.39 1171717200 6.39 1171725600 6.39 1171734000 6.40 1171738800 6.39 1171747200 6.40 1171755600 6.39 1171756800 1171760400 6.40 1171768800 6.39 1171777200 6.39 1171782000 6.39 1171790400 6.38 1171798800 6.38 1171803600 6.39 1171812000 6.38 1171820400 6.39 1171825200 6.39 1171833600 6.40 1171842000 6.39 1171843200 1171846800 6.39 1171855200 6.39 1171863600 6.39 1171868400 6.39 1171876800 6.39 1171885200 6.39 1171890000 6.39 1171898400 6.39 1171906800 6.38 1171911600 6.40 1171920000 6.40 1171928400 6.39 1171929600 1171933200 6.38 1171941600 6.39 1171950000 6.38 1171954800 6.39 1171963200 6.39 1171971600 6.39 1171976400 6.38 1171984800 6.39 1171993200 6.39 1171998000 6.39 1172006400 6.38 1172014800 6.38 1172016000 1172019600 6.38 1172028060 6.38 1172036400 6.39 1172041200 6.39 1172049600 6.38 1172058000 6.39 1172062800 6.39 1172071200 6.39 1172079600 6.39 1172084400 6.39 1172092800 6.38 1172101200 6.38 1172102400 1172106000 6.38 1172114400 6.38 1172122800 6.38 1172127600 6.38 1172136000 6.38 1172144400 6.37 1172149200 6.37 1172157600 6.39 1172166000 6.31 1172170800 6.38 1172179200 6.38 1172187600 6.37 1172188800 1172192400 6.38 1172200800 6.37 1172209200 6.37 1172214000 6.37 1172222400 6.36 1172230800 6.37 1172235600 6.37 1172244000 6.37 1172252400 6.37 1172257200 6.37 1172265600 6.37 1172274000 6.37 1172275200 1172278800 6.37 1172287200 6.37 1172295600 6.37 1172300400 6.37 1172308800 6.37 1172317200 6.37 1172322000 6.37 1172330400 6.37 1172338800 6.37 1172343600 6.37 1172352000 6.38 1172360400 6.37 1172361600 1172365200 6.38 1172373600 6.37 1172382000 6.37 1172386800 6.37 1172395200 6.37 1172403600 6.37 1172408400 6.37 1172416800 6.37 1172425200 6.37 1172430000 6.37 1172438400 6.37 1172446800 6.37 1172448000 1172451600 6.38 1172460000 6.38 1172468400 6.37 1172473200 6.37 1172481660 6.37 1172490000 6.37 1172494800 6.36 1172503200 6.36 1172511600 6.36 1172516400 6.37 1172524800 6.37 1172533200 6.37 1172534400 1172538000 6.38 1172546400 6.38 1172554800 6.41 1172559600 6.38 1172568000 6.38 1172576400 6.37 1172581200 6.37 1172589600 6.37 1172598000 6.37 1172602800 6.36 1172611200 6.36 1172619600 6.36 1172620800 1172624400 6.35 1172632800 6.36 1172641200 6.36 1172646000 6.35 1172654400 6.35 1172662800 6.36 1172667600 6.35 1172676000 6.36 1172684400 6.36 1172689200 6.36 1172697600 6.36 1172706000 6.36 1172707200 1172710800 6.36 1172719200 6.37 1172727600 6.36 1172732400 6.37 1172740800 6.37 1172749200 6.37 1172754000 6.37 1172762400 6.37 1172770800 6.37 1172775600 6.37 1172784000 6.37 1172792400 6.37 1172793600 1172797200 6.37 1172805600 6.37 1172814000 6.37 1172818800 6.38 1172827200 6.37 1172835600 6.37 1172840460 6.37 1172848800 6.38 1172857200 6.37 1172862000 6.37 1172870400 6.37 1172878800 6.37 1172880060 1172883600 6.36 1172892000 6.37 1172900400 6.37 1172905200 6.37 1172913600 6.37 1172922000 6.37 1172926800 6.37 1172935200 6.37 1172943600 6.37 1172948400 6.37 1172956800 6.37 1172965200 6.37 1172966400 1172970000 6.37 1172978400 6.37 1172986800 6.37 1172991600 6.38 1173000000 6.37 1173008400 6.37 1173013200 6.37 1173021600 6.37 1173030000 6.37 1173034800 6.38 1173043200 6.37 1173051600 6.37 1173052800 1173056400 5.92 1173064800 6.37 1173073200 6.37 1173078000 6.37 1173086400 6.37 1173094800 6.37 1173099600 6.37 1173108000 6.37 1173116400 6.37 1173121200 6.37 1173129600 6.37 1173138000 6.37 1173139200 1173142800 6.37 1173151200 6.37 1173159600 6.38 1173164400 6.36 1173172860 6.37 1173181200 6.37 1173186000 6.37 1173194400 6.37 1173202800 6.37 1173207600 6.37 1173216000 6.37 1173224400 6.37 1173225600 1173229200 6.38 1173237600 6.37 1173246000 6.37 1173250800 6.36 1173259200 6.37 1173267600 6.37 1173272400 6.37 1173280800 6.37 1173289200 6.36 1173294000 6.36 1173302400 6.37 1173310800 6.38 1173312000 1173315600 6.38 1173324000 6.37 1173332400 6.37 1173337200 6.38 1173345600 6.37 1173354060 6.38 1173358800 6.38 1173367200 6.37 1173375600 6.37 1173380400 6.35 1173388800 6.37 1173397200 6.38 1173398400 1173402000 6.37 1173410400 6.37 1173418800 6.37 1173423600 6.36 1173432000 6.37 1173440400 6.37 1173445200 6.37 1173453600 6.37 1173462000 6.37 1173466800 6.37 1173475200 6.37 1173483600 6.36 1173484800 1173488400 6.36 1173496800 6.36 1173505200 6.36 1173510000 6.36 1173518400 6.36 1173526800 6.37 1173531600 6.37 1173540000 6.37 1173548400 6.38 1173553200 6.37 1173561600 6.37 1173570000 6.37 1173571200 1173574800 6.37 1173583200 6.37 1173591600 6.37 1173596400 6.38 1173604800 6.37 1173613200 6.37 1173618000 6.37 1173626400 6.37 1173634800 6.49 1173639600 6.37 1173648000 6.36 1173656400 6.37 1173657600 1173661200 6.37 1173669660 6.37 1173678000 6.37 1173682800 6.37 1173691200 6.37 1173699600 6.37 1173704400 6.37 1173712800 6.36 1173721200 6.37 1173726000 6.38 1173734460 6.37 1173742860 6.38 1173744000 1173747600 6.37 1173756000 6.37 1173764400 6.38 1173769200 6.37 1173777600 6.37 1173786000 6.37 1173790800 6.37 1173799200 6.38 1173807600 6.38 1173812400 6.57 1173820800 6.37 1173829200 6.38 1173830400 1173834000 6.38 1173842400 6.38 1173850800 6.38 1173855600 6.38 1173864000 6.37 1173872400 6.36 1173877200 6.38 1173885600 6.38 1173894000 6.38 1173898800 6.38 1173907200 6.38 1173915600 6.38 1173916800 1173920400 6.38 1173928800 6.38 1173937260 6.38 1173942000 6.38 1173950400 6.38 1173958800 6.39 1173963600 6.38 1173972000 6.44 1173985200 6.37 1173993600 6.38 1174002000 6.37 1174003200 1174006800 6.38 1174015200 6.38 1174023600 6.37 1174028400 6.37 1174036800 6.37 1174045200 6.37 1174050000 6.37 1174058400 6.37 1174066800 6.37 1174071600 6.37 1174080000 6.37 1174088400 6.37 1174089600 1174093200 6.37 1174101600 6.37 1174110000 6.37 1174114800 6.38 1174123200 6.37 1174131600 6.38 1174136400 6.38 1174144800 6.37 1174153200 6.38 1174158000 6.38 1174166400 6.37 1174174800 6.38 1174176000 1174179600 6.37 1174188000 6.38 1174196400 6.37 1174201200 6.37 1174209600 6.37 1174218000 6.37 1174222800 6.37 1174231200 6.37 1174239600 6.37 1174244400 6.37 1174252800 6.37 1174261200 6.38 1174262400 1174266000 6.37 1174274400 6.38 1174282800 6.37 1174287600 6.38 1174296000 6.36 1174304400 6.38 1174309200 6.37 1174317600 7.60 1174326000 6.37 1174330800 6.37 1174339200 6.37 1174347600 6.36 1174348800 1174352400 6.37 1174360800 6.37 1174369200 6.37 1174374000 6.38 1174382400 6.37 1174390800 6.37 1174395600 6.38 1174404000 6.36 1174412400 6.36 1174417200 6.36 1174425600 6.36 1174434000 6.36 1174435200 1174438800 6.37 1174447200 6.36 1174455600 6.36 1174460400 6.36 1174468800 6.36 1174477200 6.36 1174482000 6.36 1174490400 6.36 1174498800 6.36 1174503600 6.38 1174512000 6.37 1174520400 6.37 1174521600 1174525200 6.35 1174533600 6.34 1174542000 6.34 1174546800 6.36 1174555200 6.36 1174563600 6.35 1174568400 6.36 1174576800 6.36 1174585200 6.36 1174590000 6.36 1174598400 6.36 1174606800 6.37 1174608000 1174611600 6.36 1174620000 6.37 1174628400 6.36 1174633200 6.35 1174641600 6.36 1174650000 6.36 1174654800 6.36 1174663200 6.36 1174671600 6.36 1174676400 6.36 1174684800 6.36 1174693200 6.35 1174694400 1174698000 6.36 1174706400 6.36 1174714800 6.36 1174719600 6.36 1174728000 6.36 1174736400 6.36 1174741200 6.36 1174749600 6.36 1174761600 6.36 1174766400 6.36 1174774800 6.35 1174780800 1174783200 6.36 1174788000 6.36 1174796400 6.36 1174804800 6.36 1174809600 6.36 1174818000 6.36 1174826400 6.36 1174831200 6.36 1174839600 6.36 1174848000 6.39 1174852800 6.36 1174861200 6.36 1174867200 1174869600 6.36 1174874400 6.36 1174882800 6.36 1174891200 6.36 1174896000 6.36 1174904400 6.37 1174912800 6.37 1174917600 6.37 1174926000 6.37 1174934400 6.36 1174939200 6.36 1174947600 6.36 1174953600 1174956000 6.37 1174960800 6.37 1174969200 6.37 1174977600 6.37 1174982400 6.37 1174990800 6.37 1174999200 6.37 1175004000 6.37 1175012400 6.37 1175020800 6.37 1175025600 6.37 1175034000 6.37 1175040000 1175042400 6.37 1175047200 6.37 1175055600 6.39 1175064000 6.37 1175068800 6.41 1175077200 6.35 1175085600 6.36 1175090400 6.36 1175098800 6.36 1175107200 6.40 1175112000 6.36 1175120400 6.36 1175126400 1175128800 6.35 1175133600 6.35 1175142000 6.36 1175150400 6.36 1175155200 6.37 1175163600 6.36 1175172000 6.37 1175176800 6.22 1175185200 6.37 1175193600 6.36 1175198400 6.35 1175206800 6.36 1175212800 1175215200 6.36 1175220000 6.36 1175228400 6.36 1175236800 6.36 1175241600 6.37 1175250000 6.36 1175258400 6.37 1175263200 6.37 1175271600 6.37 1175280000 6.37 1175284800 6.37 1175293200 6.37 1175299200 1175301600 6.37 1175306400 6.37 1175314800 6.37 1175323200 6.37 1175328000 6.37 1175336400 6.37 1175344800 6.37 1175349600 6.37 1175358000 6.37 1175366400 6.37 1175371200 6.37 1175379600 6.37 1175385600 1175388000 6.37 1175392800 6.37 1175401200 6.37 1175409600 6.37 1175414400 6.37 1175422800 6.37 1175431200 6.37 1175436000 6.37 1175444400 6.37 1175452800 6.37 1175457600 6.37 1175466000 6.37 1175472000 1175474400 6.37 1175479200 6.37 1175487600 6.36 1175496000 6.37 1175500800 6.37 1175509200 6.37 1175517600 6.37 1175522400 6.37 1175530800 6.37 1175539200 6.37 1175544000 6.37 1175552400 6.37 1175558400 1175560800 6.37 1175565600 6.37 1175574000 6.37 1175582400 6.37 1175587200 6.37 1175595600 6.37 1175604000 6.37 1175608800 6.37 1175617200 8.08 1175625600 6.37 1175630400 6.37 1175638800 6.37 1175644800 1175647200 6.36 1175652000 6.36 1175660400 6.36 1175668800 6.36 1175673600 6.37 1175682000 6.36 1175690400 6.36 1175695200 6.36 1175703600 6.36 1175712000 6.35 1175716800 6.36 1175725200 6.36 1175731200 1175733600 6.36 1175738400 6.36 1175746800 6.36 1175755200 6.36 1175760000 6.36 1175768400 6.43 1175776800 6.36 1175781600 6.36 1175790000 6.35 1175798400 6.36 1175803200 6.37 1175811600 6.35 1175817600 1175820000 6.36 1175824800 6.35 1175833200 6.35 1175841600 6.35 1175846460 6.35 1175854800 6.35 1175863200 6.35 1175868000 6.35 1175876400 6.34 1175884800 6.34 1175889600 6.34 1175898000 6.35 1175904000 1175906400 6.35 1175911200 6.35 1175919600 6.34 1175928000 6.34 1175932800 6.35 1175941200 6.35 1175949600 6.35 1175954400 6.35 1175962800 6.35 1175971200 6.34 1175976000 6.34 1175984400 6.34 1175990400 1175992800 6.34 1175997600 6.34 1176006000 6.34 1176014400 6.34 1176019200 6.35 1176027600 6.35 1176036000 6.35 1176040800 6.35 1176049200 6.35 1176057600 6.35 1176062400 6.35 1176070800 6.35 1176076800 1176079200 6.35 1176084000 6.35 1176092400 6.35 1176100800 6.35 1176105600 6.35 1176114000 6.35 1176122400 6.35 1176127200 6.35 1176135600 6.35 1176144000 6.35 1176148800 6.35 1176157200 6.35 1176163200 1176165600 6.34 1176170400 6.35 1176178800 6.35 1176187200 6.35 1176192000 6.35 1176200400 6.35 1176208800 6.35 1176213600 6.35 1176222000 6.34 1176230400 6.34 1176235260 6.35 1176243600 6.35 1176249600 1176252000 6.35 1176256800 6.35 1176265200 6.35 1176273600 6.34 1176278400 6.35 1176286800 6.35 1176295200 6.36 1176300000 6.35 1176308400 6.36 1176316800 6.36 1176321600 6.36 1176330000 6.35 1176336000 1176338400 6.35 1176343200 6.35 1176351600 6.36 1176360000 6.35 1176364800 6.35 1176373200 6.35 1176381600 6.35 1176386400 6.35 1176394800 6.35 1176403200 6.29 1176408000 6.35 1176416400 6.35 1176422400 1176424800 6.35 1176429600 6.35 1176438000 6.34 1176446400 6.35 1176451200 6.35 1176459600 6.37 1176468000 6.35 1176472800 6.34 1176481200 6.35 1176489600 6.35 1176494400 6.35 1176502800 6.35 1176508800 1176511200 6.35 1176516000 6.35 1176524400 6.35 1176532800 6.35 1176537600 6.35 1176546000 6.35 1176554400 6.35 1176559200 6.35 1176567600 6.35 1176576000 6.35 1176580800 6.35 1176589200 6.35 1176595200 1176597600 6.35 1176602400 6.35 1176610800 6.35 1176619200 6.35 1176624000 6.35 1176632400 6.35 1176640800 6.35 1176645600 6.35 1176654000 6.35 1176662400 6.36 1176667200 6.35 1176675600 6.35 1176681600 1176684000 6.35 1176688800 6.35 1176697200 6.35 1176705600 6.35 1176710400 6.35 1176718800 6.35 1176727200 6.35 1176732000 6.34 1176740400 6.37 1176748800 6.34 1176753600 6.34 1176762000 6.34 1176768000 1176770400 6.34 1176775200 6.35 1176783600 6.34 1176792000 6.35 1176796800 6.34 1176805200 6.34 1176813600 6.36 1176818400 6.34 1176826800 6.34 1176835200 6.34 1176840000 6.33 1176848400 6.33 1176854400 1176856800 6.34 1176861600 6.34 1176870000 6.34 1176878400 6.35 1176883200 6.35 1176891600 6.34 1176900000 6.34 1176904800 6.34 1176913200 6.34 1176921600 6.33 1176926400 6.34 1176934800 6.34 1176940800 1176943200 6.35 1176948000 6.34 1176956400 6.33 1176964800 6.34 1176969600 6.34 1176978000 6.35 1176986400 6.34 1176991200 6.34 1176999600 6.34 1177008000 6.34 1177012800 6.34 1177021200 6.34 1177027200 1177029600 6.35 1177034400 6.35 1177042800 6.36 1177051200 6.34 1177056000 6.35 1177064400 6.35 1177072800 6.35 1177077600 6.35 1177086000 6.35 1177094400 6.35 1177099200 6.35 1177107600 6.36 1177113600 1177116000 6.36 1177120800 6.36 1177129200 6.36 1177137600 6.36 1177142400 6.35 1177150800 6.36 1177159200 6.36 1177164000 6.36 1177172400 6.36 1177180800 6.35 1177185600 6.31 1177194000 6.35 1177200000 1177202400 6.35 1177207200 6.35 1177215600 6.35 1177224000 6.35 1177228800 6.35 1177237200 6.35 1177245600 6.35 1177250400 6.35 1177258800 6.36 1177267200 6.35 1177272000 6.35 1177280400 6.35 1177286400 1177288800 6.35 1177293600 6.35 1177302000 6.35 1177310400 6.35 1177315200 6.36 1177323600 6.36 1177332000 6.36 1177336800 6.36 1177345260 6.36 1177353600 6.36 1177358400 6.36 1177366800 6.36 1177372800 1177375200 6.36 1177380000 6.36 1177388400 6.35 1177396800 6.36 1177401600 6.36 1177410000 6.36 1177418400 6.37 1177423200 6.37 1177431600 6.37 1177440060 6.36 1177444800 6.36 1177453200 6.37 1177459200 1177461600 6.37 1177466400 6.37 1177474800 6.37 1177483200 6.37 1177488000 6.37 1177496400 6.37 1177504800 6.38 1177509600 6.37 1177518000 6.32 1177526400 6.37 1177531200 6.37 1177539600 6.36 1177545600 1177548000 6.36 1177552800 6.36 1177561200 6.37 1177569600 6.37 1177574400 6.37 1177582800 6.37 1177591260 6.38 1177596000 6.37 1177604400 6.37 1177612800 6.37 1177617600 6.37 1177626000 6.37 1177632000 1177634400 6.37 1177639200 6.38 1177647600 6.35 1177656000 6.38 1177660800 6.37 1177669200 6.38 1177677600 6.37 1177682400 6.38 1177690800 6.37 1177699200 6.37 1177704000 6.38 1177712400 6.37 1177718400 1177720800 6.37 1177725600 6.37 1177734000 6.37 1177742400 6.38 1177747200 6.38 1177755600 6.34 1177764000 6.37 1177768800 6.37 1177777200 6.37 1177785600 6.37 1177790400 6.36 1177798800 6.37 1177804800 1177807200 6.37 1177812000 6.38 1177820400 6.37 1177828800 6.37 1177833600 6.37 1177842000 6.38 1177850400 6.38 1177855200 6.38 1177863600 6.38 1177872000 6.38 1177876800 6.38 1177885200 6.38 1177891200 1177893600 6.38 1177898400 6.37 1177906800 6.38 1177915200 6.38 1177920000 6.38 1177928400 6.38 1177936800 6.38 1177941600 6.38 1177950000 6.38 1177958400 6.38 1177963200 6.38 1177971600 6.38 1177977600 1177980000 6.38 1177984800 6.38 1177993200 6.38 1178001600 6.38 1178006400 6.38 1178014800 6.38 1178023200 6.37 1178028000 6.30 1178036400 6.36 1178044800 6.38 1178049600 6.38 1178058000 6.38 1178064000 1178066400 6.38 1178071200 6.38 1178079600 6.38 1178088000 6.38 1178092800 6.38 1178101200 6.38 1178109600 6.38 1178114400 6.38 1178122800 6.38 1178131260 6.38 1178136000 6.38 1178144400 6.39 1178150400 1178152800 6.38 1178157600 6.38 1178166000 6.38 1178174400 6.34 1178179200 6.38 1178187600 6.38 1178196000 6.38 1178200800 6.38 1178209200 6.37 1178217600 6.38 1178222400 6.37 1178230800 6.37 1178236800 1178239200 6.37 1178244060 6.37 1178252400 6.37 1178260800 6.37 1178265600 6.37 1178274000 6.37 1178282400 6.37 1178287200 6.37 1178295600 6.38 1178304000 6.37 1178308800 6.37 1178317200 6.37 1178323200 1178325600 6.37 1178330400 6.37 1178338800 6.37 1178347200 6.39 1178352000 6.38 1178360400 6.38 1178368800 6.38 1178373600 6.38 1178382000 6.37 1178390400 6.38 1178395200 6.38 1178403600 6.37 1178409600 1178412000 6.37 1178416800 6.37 1178425200 6.37 1178433600 6.37 1178438400 6.37 1178446800 6.37 1178455200 6.37 1178460000 6.37 1178468400 6.37 1178476800 6.37 1178481600 6.37 1178490000 6.37 1178496000 1178498400 6.38 1178503200 6.37 1178511600 6.37 1178520000 6.37 1178524800 6.38 1178533200 6.38 1178541600 6.24 1178546400 6.38 1178554800 6.38 1178563200 6.38 1178568000 6.38 1178576400 6.38 1178582400 1178584800 6.37 1178589600 6.37 1178598000 6.38 1178606460 6.38 1178611200 6.37 1178619600 6.38 1178628000 6.38 1178632800 6.38 1178641200 6.37 1178649600 6.37 1178654400 6.37 1178662800 6.38 1178668800 1178671200 6.37 1178676000 6.37 1178684400 6.38 1178692800 6.38 1178697600 6.37 1178706000 6.38 1178714400 6.38 1178719200 6.38 1178727600 6.38 1178736000 6.39 1178740800 6.38 1178749200 6.37 1178755200 1178757600 6.38 1178762400 6.38 1178770800 6.38 1178779200 6.38 1178784000 6.38 1178792400 6.38 1178800860 6.38 1178805600 6.38 1178814000 6.37 1178822400 6.38 1178827260 6.37 1178835600 6.38 1178841600 1178844000 6.37 1178848800 6.38 1178857200 6.37 1178865600 6.38 1178870400 6.39 1178878800 6.37 1178887200 6.39 1178892000 6.38 1178900400 6.39 1178908800 6.38 1178913600 6.38 1178922000 6.38 1178928000 1178930400 6.38 1178935200 6.38 1178943600 6.38 1178952000 6.38 1178956800 6.38 1178965200 6.38 1178973600 6.38 1178978400 6.38 1178986800 6.38 1178995200 6.39 1179000000 6.38 1179008400 6.39 1179014400 1179016800 6.38 1179021600 6.38 1179030000 6.38 1179038400 6.38 1179043200 6.38 1179051600 6.38 1179060000 6.38 1179064800 6.38 1179073200 6.38 1179081600 6.38 1179086400 6.38 1179094800 6.38 1179100800 1179103200 6.38 1179108000 6.38 1179116400 6.38 1179124800 6.38 1179129600 6.38 1179138000 6.38 1179146400 6.39 1179151200 6.39 1179159600 6.39 1179168000 6.39 1179172800 6.38 1179181200 6.38 1179187200 1179189600 6.38 1179194400 6.39 1179202800 6.39 1179211200 6.39 1179216000 6.39 1179224400 6.39 1179232800 6.40 1179237600 6.39 1179246000 6.39 1179254400 6.39 1179259200 6.39 1179267600 6.39 1179273600 1179276000 6.39 1179280800 6.38 1179289200 6.38 1179297660 6.39 1179302400 6.39 1179310800 6.39 1179319200 6.39 1179324000 6.38 1179332400 6.39 1179340800 6.30 1179345600 6.37 1179354000 6.39 1179360000 1179362400 6.39 1179367200 6.39 1179375600 6.38 1179384000 6.38 1179388800 6.39 1179397200 6.38 1179405660 6.39 1179410400 6.30 1179418800 6.38 1179427200 6.38 1179432000 6.37 1179440400 6.38 1179446400 1179448800 6.39 1179453600 6.38 1179462000 6.38 1179470400 6.38 1179475200 6.38 1179483600 6.32 1179492000 6.38 1179496800 6.38 1179505200 6.38 1179513600 6.38 1179518400 6.38 1179526800 6.38 1179532800 1179535200 6.38 1179540000 6.38 1179548400 6.38 1179556800 6.38 1179561600 6.39 1179570000 6.38 1179578400 6.38 1179583200 6.38 1179591600 6.38 1179600000 6.32 1179604800 6.38 1179613200 6.38 1179619200 1179621600 6.38 1179626400 6.38 1179634800 6.38 1179643200 6.38 1179648000 6.39 1179656400 6.38 1179664800 6.38 1179669600 6.37 1179678000 6.38 1179686400 6.38 1179691200 6.38 1179699600 6.38 1179705600 1179708000 6.38 1179712800 6.38 1179721200 6.36 1179729600 6.38 1179734400 6.37 1179742800 6.38 1179751200 6.38 1179756000 6.38 1179764400 6.38 1179772800 6.38 1179777600 6.38 1179786000 6.38 1179792000 1179794400 6.38 1179799200 6.38 1179807600 6.38 1179816000 6.38 1179820800 6.38 1179829260 6.40 1179837600 6.39 1179842400 6.41 1179850800 6.39 1179859200 6.39 1179864000 6.38 1179872400 6.38 1179878400 1179880800 6.38 1179885600 6.38 1179894000 6.38 1179902400 6.38 1179907200 6.39 1179915600 6.39 1179924000 6.39 1179928800 6.39 1179937200 6.38 1179945600 6.38 1179950400 6.40 1179958860 6.40 1179964800 1179967200 6.40 1179972000 6.39 1179980400 6.39 1179988800 6.39 1179993600 6.39 1180002000 6.40 1180010400 6.40 1180015200 6.40 1180023600 6.40 1180032000 6.40 1180036800 6.38 1180045200 6.40 1180051200 1180053600 6.39 1180058400 6.40 1180066800 6.40 1180075200 6.40 1180080000 6.40 1180088400 6.39 1180096800 6.39 1180101600 6.39 1180110000 6.40 1180118400 6.40 1180123200 6.40 1180131600 6.40 1180137600 1180140000 6.40 1180144800 6.40 1180153200 6.40 1180161600 6.39 1180166400 6.40 1180174800 6.39 1180183200 6.40 1180188000 6.40 1180196400 6.40 1180204800 6.40 1180209600 6.40 1180218000 6.40 1180224000 1180226400 6.39 1180231200 6.39 1180239600 6.40 1180248000 6.39 1180252800 6.40 1180261200 6.38 1180269600 6.40 1180274400 6.39 1180282800 6.39 1180291200 6.39 1180296000 6.39 1180304400 6.39 1180310400 1180312800 6.39 1180317600 6.39 1180326000 6.40 1180334400 6.40 1180339200 6.39 1180347600 6.39 1180356000 6.38 1180360800 6.39 1180369200 6.38 1180377600 6.40 1180382400 6.39 1180390800 6.38 1180396800 1180399200 6.39 1180404060 6.38 1180412400 6.40 1180420800 6.39 1180425600 6.40 1180434000 6.40 1180442400 6.39 1180447200 6.38 1180455600 6.40 1180464000 6.39 1180468800 6.39 1180477200 6.39 1180483200 1180485600 6.40 1180490400 6.39 1180498800 6.39 1180507200 6.40 1180512000 6.39 1180520400 6.40 1180528800 6.40 1180533600 6.39 1180542000 6.40 1180550400 6.40 1180555200 6.39 1180563600 6.40 1180569600 1180572000 6.39 1180576800 6.41 1180585200 6.40 1180593600 6.41 1180598400 6.41 1180606800 6.40 1180615200 6.41 1180620000 6.41 1180628400 6.40 1180636800 6.40 1180641600 6.41 1180650000 6.41 1180656000 1180658400 6.41 1180663200 6.42 1180671600 6.41 1180680000 6.41 1180684800 6.41 1180693200 6.42 1180701600 6.41 1180706400 6.41 1180714800 6.42 1180723200 6.42 1180728000 6.42 1180736400 6.42 1180742400 1180744800 6.42 1180749600 6.42 1180758000 6.42 1180766400 6.42 1180771200 6.42 1180779600 6.42 1180788000 6.42 1180792800 6.42 1180801200 6.42 1180809600 6.41 1180814400 6.42 1180822800 6.38 1180828800 1180831200 6.39 1180836000 6.42 1180844400 6.42 1180879200 6.42 1180887600 6.42 1180896000 6.42 1180900800 6.42 1180909200 6.42 1180915200 1180917600 6.42 1180922400 6.42 1180930800 6.42 1180939200 6.43 1180944000 6.43 1180952400 6.42 1180960800 6.42 1180965600 6.42 1180974000 6.42 1180982400 6.43 1180987200 6.42 1180995660 6.42 1181001600 1181004000 6.46 1181008800 6.44 1181017200 6.43 1181025600 6.42 1181030460 6.43 1181038800 6.43 1181047200 6.42 1181052000 6.43 1181060400 6.43 1181068800 6.43 1181073600 6.43 1181082000 6.42 1181088000 1181090400 6.43 1181095200 6.42 1181103600 6.43 1181112000 6.42 1181116800 6.42 1181125200 6.43 1181133600 6.43 1181138400 6.43 1181146800 6.44 1181155200 6.44 1181160000 6.44 1181168400 6.44 1181174400 1181176800 6.44 1181181600 6.48 1181190000 6.47 1181198400 6.48 1181203200 6.48 1181211600 6.47 1181220000 6.43 1181224800 6.43 1181233200 6.42 1181241600 6.43 1181246400 6.43 1181254800 6.43 1181260800 1181263200 6.43 1181268000 6.43 1181276400 6.43 1181284800 6.43 1181289600 6.43 1181298000 6.44 1181306400 6.44 1181311200 6.44 1181319600 6.44 1181328000 6.44 1181332800 6.44 1181341200 6.44 1181347200 1181349600 6.44 1181354400 6.44 1181362800 6.44 1181371200 6.44 1181376000 6.43 1181384400 6.44 1181392800 6.44 1181397600 6.44 1181406000 6.44 1181414400 6.44 1181419200 6.44 1181427600 6.44 1181433600 1181436000 6.43 1181440800 6.44 1181449200 6.43 1181457600 6.44 1181462400 6.44 1181470800 6.44 1181520000 1181527200 6.4319 1181570400 6.4387 1181606400 1181613600 6.4374 1181656800 6.4318 1181692800 1181700000 6.4367 1181743200 6.4431 1181750400 6.4394 1181779200 1181793600 6.4423 1181836800 6.4430 1181865600 1181880000 6.4431 1181923200 6.4433 1181952000 1181966400 6.4409 1182009600 6.4455 1182038400 1182052800 6.4443 1182096000 6.4327 1182124800 1182139200 6.4317 1182182400 6.4419 1182211200 1182225600 6.4416 1182268800 6.4455 1182276060 6.4411 1182297600 1182319200 6.4439 1182362400 6.4260 1182362460 6.4434 1182384000 1182405600 6.4338 1182448800 6.4210 1182470400 1182492000 6.4198 1182535200 6.4200 1182556800 1182578400 6.4217 1182621600 6.4258 1182643200 1182664800 6.4254 1182708000 6.4404 1182729600 1182751200 6.4393 1182794400 6.4434 1182801600 6.4421 1182816000 1182837600 6.4423 1182888000 6.4399 1182902400 1182931200 6.4421 1182974400 6.4485 1182988800 1183017600 6.4504 1183060800 6.4538 1183075200 1183104000 6.4506 1183147200 6.4503 1183161600 1183190400 6.4487 1183204800 6.4483 1183240800 6.4474 1183248000 1183284000 6.4495 1183327200 6.4486 1183334400 1183370400 6.4538 1183413600 6.4559 1183420800 1183456800 6.4508 1183500000 6.4563 1183507260 1183543200 6.4575 1183586400 6.4398 1183593600 1183629600 6.4350 1183672800 6.4367 1183680000 1183716000 6.4363 1183759200 6.4421 1183766400 1183809600 6.4495 1183852800 6.4407 1183896000 6.4414 1183939200 1183939260 6.4388 1183982400 6.4915 1184025600 6.4789 1184068800 6.4683 1184112000 6.4753 1184155200 6.4819 1184198400 6.4887 1184241600 6.4922 1184248800 6.4840 1184284800 6.4903 1184335200 6.4802 1184371200 1184378400 6.4830 1184421600 6.4835 1184457600 1184464800 6.4813 1184508000 6.4814 1184544000 1184551200 6.4787 1184630400 1184637600 6.4773 1184680800 6.4866 1184716800 1184724000 6.4832 1184767200 6.4886 1184774400 6.4885 1184803200 1184817600 6.4887 1184860800 6.4904 1184889600 1184904000 6.4856 1184947200 6.4901 1184976000 1184990400 6.4901 1185033600 6.4921 1185062400 1185076800 6.4911 1185120000 6.4938 1185148800 1185163200 6.4928 1185206400 6.4963 1185235200 1185249600 6.4998 1185292800 6.5014 1185300000 6.5052 1185321600 1185343200 6.5019 1185386400 6.5015 1185408000 1185429600 6.5188 1185472800 6.5052 1185494400 1185516000 6.5110 1185559200 6.5108 1185580800 1185602400 6.5117 1185645600 6.5111 1185667200 1185688800 6.5083 1185732000 6.5150 1185753660 1185775200 6.5136 1185818400 6.5155 1185840000 1185868800 6.5120 1185883200 6.5187 1185904800 6.5138 1185912000 6.5051 1185926400 1185948000 6.5098 1185998400 6.5100 1186012800 1186041600 6.5123 1186084800 6.5140 1186099200 1186128000 6.5125 1186171200 6.5351 1186185600 1186214400 6.5367 1186257600 6.5353 1186272000 1186300800 6.5359 1186344000 6.5374 1186358400 1186387200 6.5423 1186430400 6.5317 1186437600 6.5266 1186444800 1186473600 6.5306 1186524000 6.5316 1186531200 1186567200 6.5305 1186610400 6.5259 1186617600 1186653600 6.5269 1186696800 6.5281 1186704000 1186740000 6.5337 1186783200 6.5253 1186790400 1186826400 6.5324 1186869600 6.5316 1186876800 1186912800 6.5281 1186956000 6.5291 1186963200 1186999200 6.5287 1187042400 6.5344 1187049600 1187092800 6.5198 1187136000 6.5211 1187179200 6.5234 1187222400 1187222460 6.5367 1187265600 6.5451 1187308800 6.5433 1187352000 6.5495 1187395200 6.5556 1187438400 6.5544 1187445600 6.5547 1187481600 6.5514 1187532000 6.5541 1187568000 1187575200 6.5548 1187618400 6.5345 1187654400 1187661600 6.5530 1187704800 6.5444 1187740800 1187748000 6.5407 1187784000 6.5579 1187827200 1187870400 6.5535 1187913600 1187956800 6.5585 1188000000 1188043200 6.5640 1188086400 1188129600 6.5649 1188172800 1188216000 6.5588 1188259200 1188302400 6.5605 1188345600 1188388800 6.5665 1188432000 1188475200 6.5631 1188518400 1188561600 6.5425 1188604800 1188648000 6.5229 1188691200 1188734400 6.5366 1188777600 1188820800 6.5364 1188864000 1188907200 6.5445 1188950400 1188993600 6.5206 1189036800 1189080000 6.5285 1189123200 1189166400 6.5330 1189209600 1189252800 6.5279 1189296000 1189339200 6.5412 1189382400 1189425600 6.5430 1189468800 1189512000 6.5421 1189555200 1189598400 6.5411 1189641600 1189684800 6.5267 1189728000 1189771200 6.5352 1189814400 1189857600 6.5446 1189900800 1189944000 6.5443 1189987200 1190030400 6.5478 1190073600 1190116800 6.5457 1190160000 1190203200 6.5416 1190246400 1190289600 6.5396 1190332800 1190376000 6.5367 1190419200 1190462400 6.5403 1190505600 1190548800 6.5422 1190592000 1190635200 6.5442 1190678400 1190721600 6.5353 1190764800 1190808000 6.5506 1190851200 1190894400 6.5501 1190937600 1190980800 6.5529 1191024000 1191067200 6.5603 1191110400 1191153600 6.5612 1191196800 1191240000 6.5994 1191283200 1191326400 6.5969 1191369600 1191412800 6.6006 1191456000 1191499200 6.5985 1191542400 1191549600 6.6133 1191585600 6.5975 1191628800 1191636000 6.6172 1191715200 1191722400 6.6108 1191801600 1191808800 6.6247 1191888000 1191895200 6.6221 1191945600 6.6221 1191974400 1191981600 6.6231 1192032000 6.6257 1192060800 1192118400 6.6346 1192147200 1192204800 6.6236 1192233660 1192291200 6.6246 1192320000 1192341600 6.6232 1192406400 1192428000 6.6241 1192492800 1192514400 6.6276 1192579200 1192600800 6.6225 1192644000 6.6296 1192665600 1192687200 6.6298 1192730400 6.6270 1192752000 1192816800 6.6230 1192838460 1192903200 6.6292 1192924800 1192989600 6.6318 1193011200 1193040000 6.6303 1193083200 6.6389 1193097600 1193126400 6.6291 1193169600 6.6373 1193176800 6.6397 1193184000 1193212800 6.6376 1193263200 6.6380 1193270400 1193284800 6.6367 1193306400 6.6417 1193356800 1193371200 6.6404 1193443200 1193457600 6.6370 1193500800 6.6361 1193529600 1193540400 6.6310 1193583600 6.6314 1193616000 1193626800 6.6311 1193670000 6.6419 1193702400 1193713200 6.6417 1193720400 6.6609 1193788800 1193806800 6.6515 1193828400 6.6551 1193850000 6.6478 1193875200 1193893200 6.6423 1193961600 1193979600 6.6549 1194022800 6.6674 1194048000 1194066000 6.6572 1194109200 6.6613 1194134400 1194152400 6.6652 1194195600 6.6554 1194220800 1194238800 6.6582 1194282000 6.6614 1194289200 6.6672 1194307200 1194332400 6.6617 1194375600 6.6642 1194393600 1194418860 6.6663 1194426000 6.6765 1194548400 6.6773 1194591600 6.6745 1194624000 1194634800 6.6762 1194652800 1194678000 6.6774 1194721200 6.6662 1194739200 1194764400 6.6760 1194807600 6.6723 1194814800 6.6699 1194825600 1194858000 6.6733 1194901200 6.6668 1194912000 1194944400 6.6733 1194987600 6.6700 1194998400 1195030800 6.6712 1195074000 6.6739 1195084800 1195117200 6.6822 1195160400 6.6803 1195171200 1195203600 6.6895 1195246800 6.6945 1195257600 1195290000 6.7064 1195333200 6.6957 1195344000 1195383600 6.7008 1195419600 6.6941 1195430400 1195470000 6.6940 1195513200 6.6883 1195516800 1195556400 6.6911 1195599600 6.6919 1195603200 1195642800 6.6943 1195686000 6.6941 1195689600 1195729200 6.6966 1195772400 6.6990 1195776000 1195815600 6.7019 1195858800 6.6998 1195862400 1195902000 6.6995 1195909200 6.7058 1195948800 1195952400 6.6967 1195995600 6.7003 1196035200 1196038800 6.7002 1196082000 6.7004 1196121600 1196125200 6.7015 1196168400 6.7028 1196208000 1196211600 6.7029 1196254800 6.7022 1196294400 1196298000 6.7018 1196341200 6.7064 1196380800 1196391600 6.7062 1196420400 6.8394 1196434800 6.8340 1196467200 1196478000 6.8376 1196521200 6.7132 1196553600 1196564400 6.7108 1196607600 6.6995 1196694000 6.7029 1196704800 1196726400 1196737200 6.7025 1196780400 6.7045 1196812800 1196823600 6.7080 1196866800 6.7186 1196874000 6.7285 1196899200 1196917200 6.7214 1196960400 6.7263 1196985600 1197003600 6.7210 1197046800 6.7328 1197072000 1197090000 6.7345 1197133200 6.7337 1197158400 1197176400 6.7296 1197219600 6.7269 1197244800 1197262800 6.7242 1197306000 6.7316 1197331200 1197349200 6.7349 1197392400 6.7317 1197399600 6.7378 1197417600 1197442800 6.7339 1197486000 6.7340 1197504000 1197529200 6.7384 1197572400 6.7399 1197590400 1197615600 6.7478 1197658800 6.7514 1197676800 1197702000 6.7441 1197745200 6.7529 1197763200 1197788400 6.7582 1197831600 6.7584 1197849600 1197874860 6.7593 1197918000 6.7544 1197925200 6.7582 1197936000 1197961260 6.7555 1198011600 6.7538 1198022400 1198054800 6.7581 1198098000 6.7535 1198108800 1198141200 6.7588 1198184400 6.7535 1198195200 1198227600 6.7564 1198270800 6.7568 1198281600 1198314000 6.7597 1198357200 6.7533 1198368000 1198400400 6.7553 1198443600 6.7481 1198454400 1198494000 6.7508 1198537200 6.7496 1198540800 1198580400 6.7576 1198623600 6.7529 1198627200 1198666800 6.7517 1198710000 6.7473 1198713600 1198753200 6.7500 1198796400 6.7456 1198800000 1198839600 6.7560 1198882800 6.7498 1198886400 1198926000 6.7504 1198933200 6.7450 1198969200 6.7453 1198972800 1199059200 1199062800 6.7448 1199098800 6.7507 1199106000 6.7499 1199145600 1199149200 6.7538 1199192400 6.7486 1199199600 6.7469 1199232000 1199235600 6.7493 1199286000 6.7548 1199318400 1199329200 6.7563 1199372400 6.7537 1199404800 1199415600 6.7566 1199458800 6.7536 1199491200 1199502000 6.7522 1199545200 6.7523 1199577600 1199588400 6.7531 1199631600 6.7487 1199664000 1199674800 6.7505 1199718000 6.7397 1199725200 6.7454 1199750400 1199768400 6.7430 1199811600 6.7504 1199836800 1199854800 6.7534 1199898000 6.7270 1199898060 6.7302 1199923200 1199941200 6.7160 1199984400 6.7315 1199984460 6.7293 1200009600 1200027600 6.7307 1200070800 6.7280 1200096000 1200114000 6.7291 1200157200 6.7372 1200182400 1200200400 6.7371 1200243600 6.7308 1200250800 6.7378 1200268800 1200294000 6.7282 1200337200 6.7404 1200355200 1200380400 6.7391 1200423600 6.7409 1200441600 1200466800 6.7474 1200510000 6.7561 1200528000 1200553200 6.7514 1200596400 6.7533 1200614400 1200639600 6.7887 1200682800 6.7413 1200700800 1200726000 6.7409 1200769200 6.7425 1200776400 6.7391 1200787200 1200819600 6.7398 1200862800 6.7370 1200873600 1200906060 6.7454 1200949200 6.7518 1200960000 1200992400 6.7615 1201035600 6.7620 1201046400 1201078800 6.7735 1201122000 6.7651 1201132800 1201165200 6.7680 1201208400 6.7658 1201219200 1201251600 6.7669 1201294800 6.7690 1201305600 1201345200 6.7707 1201388400 6.7709 1201392000 1201431600 6.7701 1201474800 6.7712 1201478400 1201518000 6.7758 1201561260 6.7761 1201564800 1201604400 6.7144 1201647660 6.7150 1201651200 1201690800 6.7234 1201734000 6.7242 1201737600 1201777200 6.7181 1201820400 6.7282 1201824000 1201863600 6.7299 1201906800 6.7311 1201910460 1201950000 6.7325 1201996800 1202036400 6.7168 1202079600 6.7179 1202083200 1202122800 6.7149 1202166000 6.7198 1202169600 1202209200 6.7213 1202216400 6.7201 1202256000 1202259600 6.7252 1202302800 6.7294 1202342400 1202346000 6.7292 1202389200 6.7234 1202428800 1202432400 6.7264 1202475600 6.7315 1202515200 1202518800 6.7317 1202562000 6.7332 1202601600 1202605200 6.7322 1202648400 6.7333 1202655600 6.7346 1202688000 1202691600 6.7343 1202742000 6.7335 1202774400 1202785200 6.7382 1202828400 6.7408 1202860800 1202871600 6.7392 1202914800 6.7447 1202947200 1202958000 6.7443 1203001200 6.7411 1203033600 1203044400 6.7399 1203087600 6.7462 1203120000 1203130800 6.7433 1203174000 6.7401 1203181260 6.7384 1203206460 1203224400 6.7405 1203267600 6.7362 1203267660 6.7349 1203292800 1203310800 6.7365 1203354000 6.7401 1203379200 1203397200 6.7474 1203440400 6.7424 1203465600 1203483600 6.7411 1203526800 6.7363 1203552000 1203570000 6.7422 1203613200 6.7425 1203638400 1203656400 6.7434 1203699600 6.7417 1203706860 6.7431 1203724860 1203742800 6.7442 1203793200 6.7461 1203793260 6.7445 1203811200 1203836400 6.7470 1203879600 6.7453 1203897600 1203922800 6.7460 1203966000 6.7578 1203966060 6.7421 1203984000 1204009200 6.7621 1204052460 6.7543 1204070400 1204095600 6.7569 1204138800 6.7537 1204138860 6.7553 1204156800 1204182000 6.7542 1204225200 6.7540 1204243200 1204268400 6.7622 1204282800 6.7566 1204318800 6.7559 1204329600 1204362000 6.7593 1204405200 6.7587 1204416000 1204448400 6.7601 1204491600 6.7610 1204502400 1204534800 6.7607 1204578000 6.7644 1204578060 6.8004 1204588800 1204621200 6.7494 1204664460 6.7618 1204671600 6.7722 1204675200 1204707600 6.7706 1204758000 6.7709 1204761600 1204801200 6.7691 1204844400 6.7679 1204848000 1204887600 6.7632 1204930800 6.7592 1204934400 1204974000 6.7599 1205017200 6.7602 1205020800 1205060400 6.7587 1205103600 6.7587 1205107200 1205146800 6.7594 1205190000 6.7498 1205193600 1205233200 6.7548 1205240400 6.7513 1205280000 1205283660 6.7518 1205326800 6.7417 1205366400 1205370000 6.7505 1205413200 6.7324 1205452800 1205456460 6.7325 1205499600 6.7424 1205539200 1205542800 6.7374 1205586000 6.7472 1205625600 1205629200 6.7481 1205672400 6.7456 1205679600 6.7454 1205712000 1205722800 6.7444 1205766000 6.7501 1205798400 1205809200 6.7494 1205852400 6.7403 1205884800 1205895600 6.7412 1205938800 6.7553 1205971200 1205982000 6.7547 1206025200 6.7518 1206057600 1206068400 6.7514 1206111600 6.7684 1206118800 6.7626 1206144000 1206154800 6.7628 1206205200 6.7703 1206230460 1206248400 6.7701 1206291600 6.7653 1206316800 1206334800 6.7670 1206378000 6.7695 1206403200 1206414000 6.7725 1206421200 6.7689 1206489600 1206500400 6.7723 1206565270 6.7249 1206572584 6.7333 1206579898 6.7320 1206587212 6.7348 1206594530 6.7326 1206601851 6.7352 1206609165 6.7330 1206616487 6.7359 1206623802 6.7334 1206631123 6.7368 1206638438 6.7349 1206645753 6.7332 1206653067 6.7328 1206660386 6.7361 1206667698 6.7330 1206675012 6.7299 1206682330 6.7282 1206689643 6.7317 1206696963 6.7369 1206704279 6.7313 1206711592 6.7351 1206718909 6.7359 1206726224 6.7374 1206733547 6.7269 1206740864 6.7381 1206748179 6.7389 1206755492 6.7363 1206762812 6.7346 1206770125 6.7361 1206777439 6.7360 1206784754 6.7331 1206792067 6.7365 1206799393 6.7354 1206803113 6.7372 1206814035 6.7339 1206821352 6.7360 1206828666 6.7409 1206835984 6.7389 1206843301 6.7357 1206850616 6.7370 1206857933 6.7371 1206865246 6.7372 1206872561 6.7375 1206879875 6.7332 1206887194 6.7376 1206894507 6.7361 1206901827 6.7303 1206909145 6.7288 1206916459 6.7301 1206923774 6.7275 1206931087 6.7313 1206938401 6.7337 1206945723 6.7359 1206953039 6.7358 1206960362 6.7336 1206967677 6.7314 1206974991 6.7310 1206982306 6.7309 1206989622 6.7273 1206996935 6.7292 1207004251 6.7291 1207011571 6.7338 1207018891 6.7310 1207026206 6.7282 1207033527 6.7315 1207040848 6.7282 1207048169 6.7241 1207055491 6.7244 1207062806 6.7257 1207070126 6.7262 1207077441 6.7267 1207084755 6.7237 1207092074 6.7200 1207099388 6.7143 1207106702 6.7167 1207114016 6.7170 1207121335 6.7147 1207128649 6.7102 1207135964 6.6969 1207143280 6.6979 1207150596 6.7134 1207157916 6.7157 1207165231 6.7156 1207172546 6.7166 1207179859 6.7179 1207187175 6.7186 1207194493 6.7201 1207201810 6.7186 1207209129 6.7204 1207216450 6.7218 1207223773 6.7211 1207231100 6.7201 1207238424 6.7174 1207245743 6.7265 1207253058 6.7269 1207260373 6.7262 1207267688 6.7261 1207275008 6.7257 1207282323 6.7228 1207289638 6.7265 1207296954 6.7287 1207304290 6.7260 1207311610 6.7193 1207318930 6.7209 1207326251 6.7259 1207333571 6.7237 1207340887 6.7243 1207348207 6.7268 1207355530 6.7240 1207362852 6.7220 1207370167 6.7236 1207377485 6.7228 1207384800 6.7189 1207392115 6.7238 1207399430 6.7222 1207406745 6.7210 1207414060 6.7218 1207421375 6.7191 1207428689 6.7338 1207436003 6.7257 1207443318 6.7230 1207450633 6.7241 1207457947 6.7222 1207465269 6.7230 1207472589 6.7229 1207479905 6.7250 1207487221 6.7272 1207494542 6.7271 1207501863 6.7277 1207509181 6.7236 1207516501 6.7320 1207523820 6.7276 1207531134 6.7260 1207538449 6.7249 1207545764 6.7247 1207553086 6.7263 1207560407 6.7248 1207567723 6.7254 1207575045 6.7232 1207582364 6.7250 1207589680 6.7275 1207596998 6.7257 1207604313 6.7264 1207611627 6.7289 1207618947 6.7316 1207626262 6.7319 1207633577 6.7364 1207640899 6.7380 1207648219 6.7404 1207655540 6.7336 1207662861 6.7441 1207670179 6.7440 1207677500 6.7454 1207684816 6.7383 1207692133 6.7469 1207699448 6.7419 1207706763 6.7424 1207714078 6.7372 1207721396 6.7388 1207728712 6.7445 1207736032 6.7498 1207743348 6.7445 1207750664 6.7456 1207757979 6.7453 1207765294 6.7394 1207772609 6.7466 1207779925 6.7483 1207787247 6.7502 1207794562 6.7469 1207801881 6.7476 1207809203 6.7486 1207816520 6.7489 1207823836 6.7534 1207831158 6.7501 1207838479 6.7506 1207845793 6.7505 1207853111 6.7472 1207860431 6.7506 1207867743 6.7457 1207875055 6.7441 1207882368 6.7435 1207889686 6.7446 1207896999 6.7431 1207904317 6.7448 1207911633 6.7418 1207918947 6.7430 1207926260 6.7428 1207933572 6.7420 1207940895 6.7448 1207948208 6.7433 1207955520 6.7449 1207962833 6.7481 1207970150 6.7428 1207977464 6.7441 1207984779 6.7445 1207992096 6.7430 1207999411 6.7457 1208006724 6.7445 1208014036 6.7430 1208021355 6.7431 1208028671 6.7415 1208035984 6.7421 1208043296 6.7425 1208050614 6.7424 1208057928 6.7426 1208065241 6.7417 1208072554 6.7430 1208079867 6.7446 1208087180 6.7442 1208094494 6.7440 1208101808 6.7473 1208109121 6.7450 1208116433 6.7456 1208123746 6.7445 1208131059 6.7460 1208138371 6.7455 1208145686 6.7450 1208153013 6.7459 1208160332 6.7488 1208167645 6.7486 1208174964 6.7479 1208182281 6.7478 1208189594 6.7431 1208196913 6.7432 1208204227 6.7438 1208211541 6.7469 1208218854 6.7490 1208226166 6.7500 1208233484 6.7502 1208240798 6.7552 1208248114 6.7443 1208255429 6.7437 1208262743 6.7495 1208270056 6.7528 1208277368 6.7518 1208284681 6.7452 1208291994 6.7496 1208299308 6.7489 1208306621 6.7502 1208313935 6.7475 1208321255 6.7490 1208328569 6.7459 1208335889 6.7436 1208343204 6.7456 1208350524 6.7464 1208357843 6.7457 1208365162 6.7475 1208372476 6.7503 1208379796 6.7433 1208387109 6.7460 1208394422 6.7457 1208401742 6.7476 1208409062 6.7444 1208416380 6.7465 1208423696 6.7439 1208431011 6.7434 1208438325 6.7431 1208445638 6.7534 1208452952 6.7433 1208460278 6.7478 1208467594 6.7458 1208474913 6.7442 1208482229 6.7443 1208489546 6.7445 1208496859 6.7413 1208504170 6.7441 1208511483 6.7424 1208518796 6.7429 1208526109 6.7395 1208533419 6.7382 1208540738 6.7439 1208548049 6.7409 1208555364 6.7445 1208562683 6.7421 1208569996 6.7446 1208577310 6.7444 1208584623 6.7467 1208591937 6.7464 1208599257 6.7458 1208606571 6.7451 1208613890 6.7456 1208621206 6.7437 1208628521 6.7409 1208635835 6.7458 1208643149 6.7463 1208650464 6.7480 1208657778 6.7449 1208665092 6.7468 1208672407 6.7452 1208679727 6.7491 1208687048 6.7462 1208694364 6.7459 1208701679 6.7474 1208708996 6.7471 1208716314 6.7420 1208723635 6.7457 1208730950 6.7460 1208738264 6.7497 1208745588 6.7495 1208752901 6.7462 1208760215 6.7490 1208767536 6.7486 1208774858 6.7506 1208782172 6.7519 1208789489 6.7506 1208796802 6.7532 1208804115 6.7515 1208811437 6.7486 1208818751 6.7491 1208826065 6.7479 1208833380 6.7514 1208840696 6.7503 1208848012 6.7538 1208855326 6.7527 1208862640 6.7558 1208869955 6.7483 1208877268 6.7388 1208884587 6.7552 1208891907 6.7533 1208899225 6.7469 1208906539 6.7491 1208913857 6.7512 1208921171 6.7796 1208928493 6.7819 1208935814 6.7786 1208943134 6.7893 1208950447 6.7651 1208957761 6.7774 1208965081 6.7788 1208972406 6.7797 1208979720 6.7796 1208987040 6.7803 1208994361 6.7845 1209001676 6.7854 1209008989 6.7833 1209016309 6.7881 1209023630 6.7936 1209030944 6.7850 1209038266 6.7855 1209045587 6.7839 1209052903 6.7797 1209060224 6.7884 1209067543 6.7845 1209074857 6.7860 1209082178 6.7866 1209089492 6.7883 1209096810 6.7816 1209104133 6.7856 1209111453 6.7826 1209118768 6.7944 1209126083 6.7878 1209133397 6.7817 1209140711 6.7807 1209148028 6.7828 1209155341 6.7815 1209162659 6.7818 1209169980 6.7808 1209177293 6.7781 1209184607 6.7774 1209191922 6.7781 1209199236 6.7759 1209206563 6.7746 1209213884 6.7787 1209221204 6.7807 1209228526 6.7687 1209235840 6.7761 1209251059 6.7746 1209258425 6.7759 1209265742 6.7751 1209273060 6.7760 1209280379 6.7744 1209287699 6.7745 1209295019 6.7742 1209302333 6.7736 1209309648 6.7762 1209316961 6.7726 1209324283 6.7712 1209331597 6.7738 1209338921 6.7743 1209346242 6.7733 1209353558 6.7790 1209360874 6.7823 1209368196 6.7808 1209375509 6.7808 1209382831 6.7756 1209390148 6.7690 1209397462 6.7727 1209404776 6.7746 1209602345 6.7732 1209609664 6.7732 1209616978 6.7685 1209624298 6.7704 1209631616 6.7716 1209638936 6.7726 1209646251 6.7739 1209653572 6.7775 1209660887 6.7749 1209668203 6.7798 1209675524 6.7743 1209682838 6.7761 1209690153 6.7805 1209697467 6.7787 1209704781 6.7774 1209712096 6.7810 1209719411 6.7745 1209726725 6.7771 1209734041 6.7795 1209741355 6.7739 1209748670 6.7775 1209755985 6.7802 1209763307 6.7796 1209770621 6.7806 1209777943 6.7821 1209785257 6.7830 1209792574 6.7813 1209799894 6.7776 1209807216 6.7813 1209814533 6.7807 1209821850 6.7801 1209829171 6.7779 1209836491 6.7783 1209843805 6.7752 1209851126 6.7783 1209858446 6.7752 1209865761 6.7778 1209873076 6.7787 1209880398 6.7772 1209887717 6.7769 1209895031 6.7781 1209902347 6.7787 1209909674 6.7781 1209916989 6.7778 1209924311 6.7763 1209931630 6.7789 1209938951 6.7778 1209946268 6.7756 1209953583 6.7744 1209960902 6.7754 1209968221 6.7782 1209975536 6.7789 1209982850 6.7834 1210000656 6.7803 1210007962 6.7795 1210015273 6.7801 1210022583 6.7762 1210029891 6.7754 1210037198 6.7755 1210044506 6.7752 1210051814 6.7723 1210059122 6.7725 1210066433 6.7715 1210073744 6.7800 1210081068 6.7719 1210088391 6.7724 1210095705 6.7684 1210103022 6.7697 1210110335 6.7647 1210117652 6.7713 1210124971 6.7694 1210132282 6.7687 1210139594 6.7711 1210146907 6.7707 1210154229 6.7651 1210161550 6.7669 1210168862 6.7628 1210176175 6.7607 1210183489 6.7620 1210190802 6.7633 1210198121 6.7637 1210205440 6.7632 1210212758 6.7659 1210220076 6.7627 1210227390 6.7632 1210234710 6.7618 1210242029 6.7669 1210249342 6.7690 1210256657 6.7635 1210263973 6.7641 1210271287 6.7636 1210278605 6.7664 1210285927 6.7655 1210293244 6.7666 1210300559 6.7678 1210307875 6.7604 1210315189 6.7565 1210322507 6.7637 1210329821 6.7643 1210337142 6.7627 1210344460 6.7593 1210351773 6.7747 1210359093 6.7803 1210366413 6.7823 1210373726 6.7813 1210388358 6.7790 1210395672 6.7859 1210402986 6.7811 1210410300 6.7819 1210417621 6.7690 1210424942 6.7677 1210432255 6.7694 1210439578 6.7667 1210446895 6.7681 1210454211 6.7691 1210461525 6.7656 1210468840 6.7674 1210476154 6.7693 1210483469 6.7677 1210490789 6.7689 1210498102 6.7673 1210505424 6.7689 1210512742 6.7678 1210520055 6.7674 1210527368 6.7674 1210534681 6.7696 1210541993 6.7682 1210549313 6.7664 1210556635 6.7678 1210563948 6.7664 1210571268 6.7704 1210578581 6.7738 1210585895 6.7755 1210593214 6.7714 1210600527 6.7737 1210607840 6.7685 1210615156 6.7719 1210622470 6.7759 1210629789 6.7716 1210637109 6.7729 1210644429 6.7731 1210651746 6.7832 1210659067 6.7876 1210666388 6.7824 1210673710 6.7847 1210681029 6.7846 1210688345 6.7832 1210695660 6.7864 1210702974 6.7821 1210710287 6.7795 1210717609 6.7852 1210724922 6.7743 1210732239 6.7830 1210739552 6.7835 1210746873 6.7849 1210754193 6.7793 1210761508 6.7792 1210768822 6.7820 1210776136 6.7795 1210783450 6.7799 1210790764 6.7771 1210798081 6.7696 1210805396 6.7769 1210812710 6.7770 1210820024 6.7806 1210827339 6.7807 1210834653 6.7833 1210841968 6.7782 1210849282 6.7823 1210856602 6.7821 1210863923 6.7831 1210871244 6.7802 1210878565 6.7817 1210885886 6.7825 1210893200 6.7823 1210900514 6.7820 1210907832 6.7833 1210915146 6.7831 1210922469 6.7817 1210929783 6.7829 1210937105 6.7733 1210944426 6.7796 1210951741 6.7806 1210959056 6.7806 1210966370 6.7801 1210973683 6.7805 1210980996 6.7780 1210988310 6.7827 1210995628 6.7804 1211002951 6.7776 1211010268 6.7808 1211017583 6.7805 1211024906 6.7805 1211032230 6.7802 1211039555 6.7819 1211046870 6.7838 1211054183 6.7828 1211061497 6.7810 1211068818 6.7805 1211076133 6.7822 1211083445 6.7805 1211090768 6.7838 1211098082 6.7816 1211105397 6.7759 1211112711 6.7752 1211120025 6.7748 1211127340 6.7908 1211134655 6.7883 1211141969 6.7843 1211149290 6.7837 1211156604 6.7873 1211163917 6.7869 1211171236 6.7853 1211178551 6.7870 1211185869 6.7895 1211193191 6.7857 1211208086 6.7949 1211215396 6.8004 1211222714 6.7954 1211230024 6.7924 1211237334 6.7925 1211244651 6.7960 1211251963 6.7937 1211259273 6.7683 1211266584 6.7967 1211273901 6.7977 1211281220 6.7983 1211288534 6.7983 1211295844 6.7978 1211303156 6.8075 1211310473 6.8091 1211317791 6.8039 1211325102 6.8065 1211332412 6.8026 1211339727 6.8021 1211347045 6.8027 1211354356 6.8029 1211361674 6.7984 1211368990 6.8037 1211376304 6.8021 1211383619 6.8148 1211390931 6.8112 1211398249 6.8124 1211405563 6.8087 1211412877 6.8099 1211420190 6.8095 1211427503 6.8090 1211434817 6.8085 1211442130 6.8093 1211449443 6.8060 1211456765 6.8143 1211464084 6.8179 1211471397 6.8159 1211478710 6.8119 1211486025 6.8218 1211493337 6.8255 1211500659 6.8256 1211507978 6.8257 1211515299 6.8258 1211522630 6.8202 1211529943 6.8221 1211537264 6.8198 1211544582 6.8217 1211551896 6.8160 1211559212 6.8223 1211566527 6.8228 1211573840 6.8299 1211581153 6.8210 1211588466 6.8250 1211595779 6.8291 1211603092 6.8276 1211610407 6.8284 1211617720 6.8288 1211625037 6.8292 1211632356 6.8302 1211639670 6.8288 1211646984 6.8209 1211654297 6.8288 1211661613 6.8305 1211668926 6.8251 1211676247 6.8255 1211683565 6.8257 1211690879 6.8201 1211698194 6.8264 1211705515 6.8297 1211712837 6.8283 1211720151 6.8259 1211727470 6.8279 1211734792 6.8284 1211742107 6.8268 1211749421 6.8280 1211756735 6.8270 1211764056 6.8306 1211771376 6.8263 1211778689 6.8287 1211786006 6.8268 1211793319 6.8271 1211800634 6.8288 1211807948 6.8250 1211815264 6.8293 1211822583 6.8278 1211829897 6.8284 1211837211 6.8298 1211844525 6.8275 1211851847 6.8296 1211859166 6.8264 1211866480 6.8305 1211873793 6.8347 1211881106 6.8281 1211888425 6.8287 1211895747 6.8283 1211903061 6.8332 1211910377 6.8345 1211917697 6.8446 1211925013 6.8456 1211932334 6.8478 1211939647 6.8435 1211946969 6.8455 1211954289 6.8484 1211961611 6.8476 1211968930 6.8463 1211976244 6.8352 1211983565 6.8344 1211990879 6.8387 1211998200 6.8349 1212005514 6.8377 1212012827 6.8369 1212020143 6.8398 1212027462 6.8335 1212034773 6.8406 1212283534 6.7933 1212290850 6.7904 1212298168 6.7963 1212305493 6.7968 1212312813 6.7945 1212320134 6.7976 1212327448 6.7947 1212334763 6.7926 1212342077 6.7904 1212349394 6.7927 1212356709 6.7965 1212364027 6.7946 1212371340 6.7938 1212378660 6.7938 1212385973 6.7904 1212393288 6.7981 1212400601 6.7975 1212407916 6.7966 1212415231 6.7938 1212422545 6.8038 1212429859 6.8078 1212437179 6.8028 1212444497 6.8042 1212451812 6.8064 1212459126 6.8041 1212466441 6.8052 1212473756 6.8012 1212481070 6.8042 1212488388 6.8034 1212495708 6.8043 1212503030 6.8017 1212510343 6.8082 1212517660 6.8229 1212524974 6.8068 1212532294 6.8034 1212539614 6.8052 1212546931 6.7998 1212554246 6.8022 1212561565 6.8024 1212577592 6.8035 1212584901 6.7984 1212592213 6.8008 1212606840 6.7977 1212614157 6.8048 1212621471 6.8052 1212628789 6.8037 1212636103 6.8071 1212643415 6.8035 1212650726 6.8066 1212658039 6.8034 1212665359 6.8058 1212672674 6.8087 1212679983 6.8053 1212687295 6.8026 1212694607 6.8060 1212701918 6.8065 1212709228 6.8041 1212716538 6.8016 1212723847 6.8015 1212731158 6.8056 1212738470 6.8038 1212745780 6.8021 1212753096 6.8036 1212760406 6.8016 1212767724 6.8025 1212775035 6.7909 1212782346 6.8015 1212789657 6.8038 1212796972 6.8023 1212804283 6.8036 1212811593 6.8025 1212818907 6.7996 1212826220 6.8049 1212833533 6.8017 1212840846 6.8034 1212848160 6.8061 1212855484 6.8028 1212862797 6.8052 1212870110 6.8040 1212877423 6.8019 1212884740 6.8013 1212892054 6.8042 1212899381 6.8035 1212906702 6.8050 1212914021 6.8030 1212921340 6.8057 1212928658 6.8004 1212935974 6.8063 1212943289 6.8051 1212950608 6.8037 1212957922 6.8020 1212965235 6.8025 1212972549 6.8022 1212979862 6.8023 1212987188 6.8026 1212994502 6.8038 1213001820 6.8015 1213009135 6.8045 1213016449 6.7983 1213023762 6.7995 1213031077 6.8026 1213038396 6.8027 1213045709 6.8065 1213053022 6.8065 1213060336 6.8513 1213067651 6.8518 1213074972 6.8567 1213082292 6.8590 1213089601 6.8532 1213096917 6.8538 1213104231 6.8528 1213111544 6.8389 1213118866 6.8445 1213126178 6.8433 1213133495 6.8435 1213140813 6.8468 1213148127 6.8447 1213155438 6.8465 1213162749 6.8423 1213170065 6.8460 1213177386 6.8440 1213184703 6.8382 1213192023 6.8412 1213199337 6.8383 1213206658 6.8429 1213213972 6.8378 1213221287 6.8390 1213228600 6.8381 1213235915 6.8360 1213243230 6.8368 1213250548 6.8365 1213257862 6.8340 1213265177 6.8387 1213272491 6.8378 1213279805 6.8396 1213287127 6.8394 1213294441 6.8405 1213301756 6.8461 1213309071 6.8477 1213316386 6.8458 1213323700 6.8449 1213331014 6.8509 1213338336 6.8562 1213345650 6.8544 1213352969 6.8564 1213360290 6.8498 1213367608 6.8574 1213374925 6.8588 1213382246 6.8588 1213389561 6.8596 1213396884 6.8593 1213404201 6.8578 1213411518 6.8629 1213418834 6.8610 1213426148 6.8607 1213433463 6.8612 1213440778 6.8623 1213448092 6.8617 1213455406 6.8605 1213462720 6.8583 1213470035 6.8603 1213477355 6.8592 1213484673 6.8584 1213491987 6.8579 1213499303 6.8613 1213506617 6.8591 1213513934 6.8613 1213521249 6.8615 1213528564 6.8633 1213535880 6.8589 1213543194 6.8608 1213550508 6.8613 1213557822 6.8566 1213565135 6.8570 1213572458 6.8599 1213579774 6.8601 1213587095 6.8635 1213594409 6.8579 1213601731 6.8599 1213609046 6.8580 1213616369 6.8615 1213623683 6.8581 1213630999 6.8642 1213638314 6.8633 1213645635 6.8686 1213652949 6.8673 1213690774 6.8635 1213698086 6.8649 1213705412 6.8672 1213712724 6.8664 1213720037 6.8765 1213727354 6.8701 1213734674 6.8725 1213741986 6.8702 1213749299 6.8558 1213756612 6.8542 1213763934 6.8633 1213771254 6.8550 1213778573 6.8506 1213785886 6.8532 1213793205 6.8500 1213800522 6.8525 1213807842 6.8522 1213815159 6.8521 1213822472 6.8515 1213829788 6.8478 1213837101 6.8484 1213844419 6.8504 1213851735 6.8510 1213859048 6.8533 1213866359 6.8524 1213873679 6.8557 1213880996 6.8509 1213888305 6.8504 1213895615 6.8535 1213902926 6.8576 1213910243 6.8704 1213917553 6.8707 1213924863 6.8675 1213932172 6.8665 1213939482 6.8793 1213946794 6.8823 1213954104 6.8800 1213961416 6.8823 1213968730 6.8800 1213976041 6.8802 1213983352 6.8834 1213990668 6.8769 1213997977 6.8770 1214005287 6.8787 1214012597 6.8744 1214019914 6.8817 1214027229 6.8816 1214034538 6.8820 1214041849 6.8831 1214049163 6.8853 1214056481 6.8846 1214063792 6.8840 1214071110 6.8839 1214078421 6.8847 1214085733 6.8850 1214093042 6.8864 1214100353 6.8907 1214107662 6.8865 1214114974 6.8893 1214122288 6.8948 1214129601 6.8905 1214136915 6.8890 1214144227 6.8850 1214151536 6.8916 1214158851 6.8873 1214166161 6.8831 1214173481 6.8820 1214180794 6.8843 1214188104 6.8848 1214195420 6.8852 1214202736 6.8875 1214210047 6.8856 1214217358 6.8833 1214232931 6.8882 1214240244 6.8880 1214247560 6.8893 1214254869 6.8902 1214262184 6.8906 1214269495 6.8906 1214276811 6.8901 1214284120 6.8895 1214291429 6.8909 1214298738 6.8900 1214306047 6.8877 1214313358 6.8877 1214320670 6.8926 1214327977 6.8857 1214335293 6.8849 1214342603 6.8784 1214349911 6.8778 1214357219 6.8758 1214364527 6.8779 1214371837 6.8773 1214379151 6.8761 1214386459 6.8758 1214393768 6.8811 1214401075 6.8795 1214408384 6.8894 1214415691 6.8885 1214422999 6.8875 1214430308 6.8884 1214437621 6.8869 1214444930 6.8874 1214452246 6.8857 1214459556 6.8879 1214466862 6.8867 1214474171 6.8884 1214481476 6.8912 1214488781 6.8965 1214496093 6.8908 1214503397 6.8894 1214510703 6.8928 1214518009 6.8958 1214525315 6.8886 1214532619 6.8898 1214539925 6.8895 1214547232 6.8850 1214554538 6.8901 1214561880 6.8930 1214569185 6.8918 1214576493 6.8902 1214583806 6.8929 1214591112 6.8925 1214598419 6.8936 1214605724 6.8931 1214613033 6.8923 1214620342 6.8928 1214627648 6.8909 1214634955 6.8996 1214642262 6.8968 1214649573 6.8947 1214656880 6.8908 1214664186 6.8905 1214876135 6.8974 1214883444 6.8971 1214890753 6.9016 1214898060 6.8961 1214905365 6.8967 1214912672 6.8949 1214919979 6.8970 1214927285 6.8952 1214934592 6.8967 1214941904 6.8996 1214949215 6.8845 1214956522 6.8797 1214963829 6.8805 1214971134 6.8807 1214978446 6.8810 1214985754 6.8765 1214993061 6.8774 1215000368 6.8821 1215007675 6.8799 1215014983 6.8834 1215022288 6.8836 1215029600 6.8746 1215037425 6.8700 1215044730 6.8602 1215059344 6.8794 1215066653 6.8805 1215073965 6.8800 1215081277 6.8791 1215088586 6.8774 1215095892 6.8763 1215103201 6.8817 1215110507 6.8883 1215117817 6.8873 1215125125 6.8796 1215132433 6.8756 1215139741 6.8780 1215147049 6.8714 1215154361 6.8781 1215161671 6.8782 1215168988 6.8758 1215176295 6.8790 1215183606 6.8849 1215190919 6.8839 1215198228 6.8832 1215205538 6.8915 1215212852 6.8863 1215220163 6.8850 1215227474 6.8840 1215234784 6.8842 1215242094 6.8877 1215249406 6.8839 1215256722 6.8815 1215264031 6.8816 1215271340 6.8837 1215278648 6.8854 1215285957 6.8858 1215293266 6.8835 1215300575 6.8828 1215307887 6.8868 1215315196 6.8839 1215322506 6.8834 1215329814 6.8875 1215337123 6.8895 1215344432 6.8810 1215351740 6.8812 1215359055 6.8838 1215366365 6.8830 1215373675 6.8850 1215380984 6.8853 1215388293 6.8827 1215395602 6.8823 1215402917 6.8834 1215410227 6.8823 1215417534 6.8871 1215424844 6.8813 1215432153 6.8808 1215439463 6.8808 1215446775 6.8800 1215454086 6.8783 1215461397 6.8822 1215468709 6.8840 1215476020 6.8841 1215483332 6.8833 1215490645 6.8836 1215497959 6.8876 1215505278 6.8840 1215512594 6.8860 1215519905 6.8898 1215527222 6.8914 1215534534 6.8867 1215541848 6.8866 1215549164 6.8869 1215556475 6.8872 1215563788 6.8893 1215571099 6.8910 1215578416 6.8877 1215585734 6.8850 1215593049 6.8872 1215600363 6.8867 1215607675 6.8816 1215614988 6.8864 1215622301 6.8841 1215629615 6.8827 1215636928 6.8864 1215644241 6.8888 1215651553 6.8877 1215658870 6.8900 1215666187 6.8867 1215673509 6.8853 1215680822 6.8848 1215688135 6.8863 1215695454 6.8823 1215702776 6.8825 1215710093 6.8825 1215717409 6.8782 1215724732 6.8758 1215732048 6.8780 1215739368 6.8832 1215746683 6.8841 1215753998 6.8932 1215761309 6.8868 1215768626 6.8820 1215775944 6.8872 1215783258 6.8799 1215790574 6.8777 1215797890 6.8624 1215805206 6.8771 1215812521 6.8861 1215819837 6.8812 1215827157 6.8859 1215834479 6.8855 1215841795 6.8854 1215849116 6.8793 1215856430 6.8804 1215863751 6.8774 1215871066 6.8796 1215878384 6.8793 1215885701 6.8773 1215893023 6.8794 1215900338 6.8787 1215907655 6.8792 1215914972 6.8798 1215922287 6.8792 1215929603 6.8805 1215936920 6.8791 1215944275 6.8776 1215951592 6.8801 1215958906 6.8787 1215966222 6.8766 1215973542 6.8798 1215980858 6.8793 1215988173 6.8798 1215995494 6.8819 1216002818 6.8788 1216010140 6.8784 1216017463 6.8760 1216024784 6.8767 1216032101 6.8705 1216039416 6.8800 1216046738 6.8727 1216054056 6.8788 1216061372 6.8708 1216068688 6.8744 1216076003 6.8737 1216083320 6.8764 1216090635 6.8799 1216097951 6.8783 1216105272 6.8782 1216112594 6.8800 1216119914 6.8824 1216127237 6.8826 1216134559 6.8833 1216141884 6.8860 1216149200 6.8802 1216156518 6.8811 1216163843 6.8792 1216171158 6.8822 1216178475 6.8802 1216185798 6.8791 1216193115 6.8791 1216200437 6.8785 1216207760 6.8802 1216215080 6.8770 1216222397 6.8762 1216229721 6.8804 1216237044 6.8783 1216244368 6.8743 1216251688 6.8746 1216259011 6.8747 1216266327 6.8746 1216273650 6.8744 1216280966 6.8725 1216288283 6.8713 1216295599 6.8711 1216302924 6.8733 1216310240 6.8728 1216317556 6.8771 1216324873 6.8735 1216332197 6.8731 1216339520 6.8742 1216346838 6.8692 1216354157 6.8649 1216361474 6.8689 1216368798 6.8774 1216376117 6.8711 1216383435 6.8726 1216390758 6.8735 1216398074 6.8699 1216405397 6.8727 1216412713 6.8673 1216420029 6.8706 1216427345 6.8683 1216434667 6.8690 1216441984 6.8706 1216449309 6.8705 1216456633 6.8717 1216463950 6.8738 1216471275 6.8849 1216478600 6.8879 1216485924 6.8717 1216493240 6.8732 1216500556 6.8717 1216507879 6.8618 1216515203 6.8599 1216522519 6.8573 1216529838 6.8546 1216537164 6.8559 1216544480 6.8578 1216551798 6.8596 1216559114 6.8595 1216566438 6.8570 1216573760 6.8602 1216581076 6.8584 1216588394 6.8579 1216595711 6.8582 1216603028 6.8583 1216610344 6.8594 1216617664 6.8594 1216624986 6.8613 1216632302 6.8570 1216639620 6.8597 1216646940 6.8622 1216654260 6.8618 1216661577 6.8609 1216676219 6.8657 1216683538 6.8644 1216690862 6.8658 1216698178 6.8661 1216705499 6.8506 1216712822 6.8500 1216720145 6.8513 1216727462 6.8499 1216734780 6.8482 1216742097 6.8606 1216749414 6.8637 1216756732 6.8587 1216764049 6.8572 1216771367 6.8596 1216778691 6.8577 1216786016 6.8589 1216793340 6.8674 1216800666 6.8658 1216807987 6.8756 1216815309 6.8666 1216822627 6.8671 1216829940 6.8636 1216837254 6.8648 1216844575 6.8635 1216851890 6.8646 1216859203 6.8529 1216866520 6.8559 1216873840 6.8576 1216881158 6.8562 1216888476 6.8582 1216895794 6.8582 1216903110 6.8571 1216917745 6.8584 1216925065 6.8597 1216932383 6.8607 1216939700 6.8600 1216947024 6.8590 1216954342 6.8609 1216961667 6.8591 1216968988 6.8589 1216976306 6.8574 1216983624 6.8612 1216990950 6.8626 1216998266 6.8637 1217005583 6.8533 1217012900 6.8632 1217020217 6.8557 1217027536 6.8555 1217034851 6.8558 1217042166 6.8567 1217049489 6.8547 1217056804 6.8558 1217064124 6.8570 1217071441 6.8563 1217078763 6.8543 1217086077 6.8557 1217093394 6.8548 1217100715 6.8454 1217108032 6.8571 1217115345 6.8589 1217122663 6.8595 1217129985 6.8593 1217137307 6.8574 1217144621 6.8572 1217151937 6.8610 1217159252 6.8614 1217166568 6.8587 1217173884 6.8588 1217181206 6.8604 1217188521 6.8623 1217195836 6.8608 1217203150 6.8644 1217210473 6.8618 1217217793 6.8649 1217225143 6.8632 1217232458 6.8622 1217239772 6.8625 1217247092 6.8634 1217254407 6.8661 1217261723 6.8648 1217269044 6.8620 1217276359 6.8625 1217283677 6.8708 1217290995 6.8653 1217298313 6.8643 1217305630 6.8493 1217312949 6.8485 1217320271 6.8490 1217327591 6.8551 1217334916 6.8652 1217342242 6.8692 1217349559 6.8662 1217356877 6.8671 1217364202 6.8658 1217371528 6.8667 1217378847 6.8648 1217386165 6.8632 1217393484 6.8638 1217400810 6.8667 1217408129 6.8634 1217415448 6.8614 1217554542 6.8671 1217561865 6.8663 1217569189 6.8646 1217576507 6.8646 1217583830 6.8657 1217591149 6.8662 1217598468 6.8635 1217605782 6.8612 1217613100 6.8602 1217620417 6.8577 1217627735 6.8574 1217635058 6.8629 1217642377 6.8572 1217649696 6.8557 1217657034 6.8558 1217664354 6.8590 1217671677 6.8580 1217678995 6.8236 1217686313 6.8236 1217693639 6.8231 1217700958 6.8228 1217708277 6.8236 1217715601 6.8225 1217722918 6.8222 1217730241 6.8226 1217737559 6.8210 1217744882 6.8245 1217752205 6.8221 1217759524 6.8217 1217766842 6.8235 1217774161 6.8228 1217781479 6.8168 1217788798 6.8186 1217796116 6.8221 1217803435 6.8204 1217810754 6.8192 1217818072 6.8156 1217825391 6.8230 1217832709 6.7848 1217840034 6.8200 1217847352 6.8181 1217854670 6.8199 1217861988 6.8197 1217869312 6.8213 1217876638 6.8235 1217883955 6.8201 1217891273 6.8232 1217898596 6.8268 1217905915 6.8201 1217913240 6.8233 1217920558 6.8276 1217927876 6.8188 1217935200 6.8233 1217942517 6.8230 1217949835 6.8246 1217964470 6.8233 1217971787 6.8239 1217979111 6.8239 1217986430 6.8197 1217993756 6.8232 1218001076 6.8208 1218008399 6.8114 1218015718 6.8163 1218023036 6.8156 1218030355 6.8132 1218037674 6.8161 1218044993 6.8160 1218052311 6.8161 1218059636 6.8153 1218066961 6.8160 1218074280 6.8142 1218081599 6.8115 1218088924 6.8058 1218096246 6.8122 1218103565 6.8128 1218110883 6.8109 1218118202 6.8100 1218125525 6.8126 1218132844 6.8082 1218140164 6.8127 1218147489 6.8091 1218154813 6.8094 1218162137 6.8084 1218169460 6.8060 1218176785 6.8015 1218184111 6.8055 1218191433 6.8037 1218198752 6.8104 1218206077 6.8136 1218213395 6.8092 1218220715 6.8100 1218228035 6.8115 1218235362 6.8113 1218242680 6.8137 1218249996 6.8097 1218257318 6.8122 1218271952 6.8136 1218279275 6.8163 1218286592 6.8138 1218293908 6.8122 1218301224 6.8107 1218308541 6.8104 1218315859 6.8106 1218323182 6.8119 1218337819 6.8057 1218345137 6.8091 1218352454 6.8110 1218359772 6.8115 1218367096 6.8116 1218374421 6.8114 1218381747 6.8120 1218389072 6.8166 1218396395 6.8127 1218403711 6.8164 1218411031 6.8136 1218418347 6.8135 1218425665 6.8138 1218432982 6.8133 1218440298 6.8141 1218447614 6.8117 1218454931 6.7949 1218462247 6.8135 1218476887 6.8240 1218484207 6.8226 1218491522 6.8255 1218498840 6.8238 1218506160 6.8290 1218513479 6.8400 1218520793 6.8229 1218528125 6.8220 1218535439 6.8329 1218542753 6.8331 1218550071 6.8314 1218557385 6.8344 1218564698 6.8277 1218576411 6.8310 1218583725 6.8318 1218591047 6.8283 1218598361 6.8259 1218605674 6.8317 1218612996 6.8280 1218620309 6.8288 1218627622 6.8282 1218634950 6.8301 1218642273 6.8311 1218649592 6.8310 1218656915 6.8309 1218664227 6.8345 1218671548 6.8373 1218678861 6.8352 1218686180 6.8420 1218693503 6.8372 1218700825 6.8360 1218708145 6.8415 1218715457 6.8379 1218722771 6.8385 1218730083 6.8408 1218737399 6.8400 1218744719 6.8387 1218752035 6.8407 1218759354 6.8400 1218766667 6.8403 1218773980 6.8407 1218781294 6.8358 1218788608 6.8327 1218795931 6.8369 1218803248 6.8361 1218810562 6.8365 1218817884 6.8367 1218825197 6.8364 1218832510 6.8354 1218839823 6.8385 1218847137 6.8364 1218854452 6.8384 1218861766 6.8395 1218869080 6.8422 1218876395 6.8441 1218883717 6.8391 1218891032 6.8379 1218898346 6.8407 1218905660 6.8428 1218912974 6.8377 1218920293 6.8368 1218927607 6.8391 1218934924 6.8377 1218942238 6.8396 1218949560 6.8407 1218956874 6.8439 1218964194 6.8389 1218971508 6.8389 1218978826 6.8376 1218986140 6.8393 1219008088 6.8383 1219022715 6.8373 1219030029 6.8416 1219037344 6.8397 1219044663 6.8397 1219051977 6.8427 1219059290 6.8363 1219066604 6.8359 1219073919 6.8378 1219081231 6.8401 1219088545 6.8407 1219095864 6.8435 1219103184 6.8435 1219110504 6.8397 1219117823 6.8415 1219125145 6.8394 1219132466 6.8236 1219147106 6.8402 1219154420 6.8407 1219161740 6.8394 1219169054 6.8348 1219176371 6.8402 1219183691 6.8425 1219191005 6.8451 1219198319 6.8457 1219205634 6.8450 1219212950 6.8444 1219220272 6.8476 1219227595 6.8457 1219234908 6.8425 1219242222 6.8432 1219249537 6.8430 1219256852 6.8429 1219264168 6.8430 1219271488 6.8431 1219278811 6.8439 1219286132 6.8439 1219293446 6.8404 1219300768 6.8454 1219308083 6.8432 1219315405 6.8457 1219322728 6.8455 1219330050 6.8486 1219337364 6.8513 1219344678 6.8523 1219351993 6.8569 1219359308 6.8509 1219366624 6.8515 1219373946 6.8522 1219381269 6.8543 1219388584 6.8473 1219395905 6.8475 1219403228 6.8440 1219410551 6.8431 1219417873 6.8396 1219425187 6.8383 1219432511 6.8401 1219439832 6.8449 1219447147 6.8422 1219454470 6.8399 1219461785 6.8383 1219469100 6.8426 1219476415 6.8428 1219483737 6.8429 1219491055 6.8465 1219498370 6.8423 1219505684 6.8426 1219513005 6.8412 1219520320 6.8285 1219527643 6.8149 1219534959 6.8405 1219542274 6.8390 1219549590 6.8389 1219556920 6.8367 1219564235 6.8399 1219571551 6.8408 1219578864 6.8397 1219586187 6.8394 1219593511 6.8386 1219600825 6.8413 1219608149 6.8414 1219615463 6.8407 1219622779 6.8418 1219630094 6.8414 1219637409 6.8382 1219644725 6.8409 1219652040 6.8409 1219659369 6.8397 1219666692 6.8364 1219674014 6.8374 1219681330 6.8380 1219688654 6.8377 1219695969 6.8368 1219703291 6.8374 1219710615 6.8396 1219717935 6.8413 1219725249 6.8399 1219732565 6.8435 1219739881 6.8402 1219747196 6.8442 1219754519 6.8422 1219761834 6.8523 1219769155 6.8516 1219776471 6.8514 1219783796 6.8514 1219791111 6.8447 1219798428 6.8470 1219805748 6.8509 1219813071 6.8498 1219820387 6.8496 1219827703 6.8494 1219835019 6.8534 1219842343 6.8573 1219849657 6.8539 1219856973 6.8545 1219864287 6.8546 1219871603 6.8505 1219878925 6.8491 1219886240 6.8474 1219893553 6.8481 1219900866 6.8509 1219908181 6.8550 1219915495 6.8528 1219922808 6.8526 1219930121 6.8522 1219937439 6.8506 1219944757 6.8512 1219952078 6.8533 1219959391 6.8488 1219966710 6.8357 1219974032 6.8347 1219981350 6.8346 1219988672 6.8311 1219995986 6.8341 1220003305 6.8353 1220010626 6.8360 1220017946 6.8353 1220025258 6.8511 1220032575 6.8515 1220039897 6.8522 1220047219 6.8532 1220054537 6.8541 1220061850 6.8534 1220069172 6.8533 1220076486 6.8543 1220083799 6.8483 1220091113 6.8538 1220098425 6.8561 1220105738 6.8573 1220113059 6.8569 1220120372 6.8531 1220127687 6.8478 1220135009 6.8461 1220142322 6.8482 1220149640 6.8521 1220156962 6.8533 1220164280 6.8373 1220171601 6.8344 1220178915 6.8327 1220186238 6.8347 1220193560 6.8343 1220200879 6.8389 1220208200 6.8374 1220215514 6.8488 1220222833 6.8511 1220230148 6.8512 1220237460 6.8510 1220244773 6.8508 1220252087 6.8553 1220259404 6.8544 1220266718 6.8520 1220274031 6.8526 1220281344 6.8529 1220288658 6.8559 1220295972 6.8670 1220303287 6.8701 1220310610 6.8666 1220317923 6.8675 1220325235 6.8681 1220332549 6.8662 1220339871 6.8566 1220347193 6.8737 1220354515 6.8711 1220361837 6.8657 1220369151 6.8776 1220376469 6.8703 1220383783 6.8733 1220391106 6.8729 1220398429 6.8757 1220405750 6.8685 1220413066 6.8721 1220420383 6.8712 1220427697 6.8744 1220435015 6.8731 1220442337 6.8814 1220449657 6.8769 1220456973 6.8782 1220464285 6.8722 1220471602 6.8749 1220478917 6.8737 1220486233 6.8869 1220493547 6.8812 1220500862 6.8773 1220508185 6.8708 1220515506 6.8653 1220522827 6.8751 1220530147 6.8758 1220537469 6.8734 1220544789 6.8871 1220552110 6.8773 1220559432 6.8784 1220566737 6.8799 1220574055 6.8775 1220581369 6.8712 1220588690 6.8726 1220596001 6.8796 1220610649 6.8791 1220617966 6.8801 1220625280 6.8760 1220667687 6.8802 1220674998 6.8814 1220682311 6.8824 1220689630 6.8823 1220696941 6.8828 1220704254 6.8831 1220711567 6.8841 1220718876 6.8781 1220726192 6.8769 1220733504 6.8789 1220740815 6.8801 1220748127 6.8812 1220755437 6.8794 1220762748 6.8824 1220770066 6.8801 1220777376 6.8799 1220784694 6.8782 1220792005 6.8815 1220799317 6.8826 1220806629 6.8818 1220813940 6.8819 1220821252 6.8818 1220828563 6.8828 1220835875 6.8848 1220843186 6.8889 1220850498 6.8904 1220857810 6.8824 1220865120 6.8914 1220872433 6.8797 1220879750 6.8816 1220887067 6.8804 1220894384 6.8807 1220901701 6.8824 1220909012 6.8856 1220916323 6.8842 1220923635 6.8830 1220930952 6.8820 1220938268 6.8800 1220945586 6.8831 1220952898 6.8865 1220960216 6.8842 1220967527 6.8818 1220974840 6.8657 1220982151 6.8815 1220989463 6.8830 1220996781 6.8839 1221004098 6.8841 1221011411 6.8823 1221018728 6.8835 1221026045 6.8851 1221033354 6.8867 1221040666 6.8861 1221047977 6.8871 1221055289 6.8886 1221062602 6.8836 1221069913 6.8833 1221077231 6.8802 1221084542 6.8813 1221091854 6.8805 1221099166 6.8841 1221106478 6.8898 1221113795 6.8911 1221121108 6.8860 1221128421 6.8835 1221135744 6.8849 1221143064 6.8889 1221150375 6.8884 1221157688 6.8852 1221165000 6.8831 1221172318 6.8876 1221179638 6.8851 1221186949 6.8855 1221194261 6.8855 1221201572 6.8844 1221216197 6.8853 1221223513 6.8853 1221230830 6.8860 1221238142 6.8881 1221245455 6.8857 1221252769 6.8894 1221260083 6.8914 1221267398 6.8899 1221274712 6.8924 1221282025 6.8889 1221289342 6.8904 1221296653 6.8882 1221303967 6.8898 1221311279 6.8894 1221318591 6.8912 1221325903 6.8914 1221333215 6.8927 1221340531 6.8922 1221347842 6.8917 1221355154 6.8917 1221369781 6.8916 1221377094 6.8907 1221384411 6.8906 1221391725 6.8925 1221399043 6.8942 1221406356 6.8923 1221413668 6.8909 1221420979 6.8924 1221428291 6.8955 1221435606 6.8962 1221442920 6.8953 1221450238 6.8974 1221457551 6.8956 1221464864 6.8963 1221472177 6.8968 1221479493 6.8965 1221486811 6.8975 1221501440 6.8984 1221508753 6.8945 1221516066 6.8968 1221523392 6.8971 1221530718 6.8952 1221538039 6.8967 1221545359 6.8960 1221552674 6.8996 1221559993 6.8947 1221567308 6.8919 1221574622 6.8939 1221581933 6.8952 1221589252 6.9013 1221596565 6.9001 1221603878 6.8958 1221611190 6.8925 1221618503 6.8912 1221625813 6.8892 1221633129 6.8884 1221640438 6.8829 1221647749 6.8831 1221655058 6.8796 1221662375 6.8810 1221669684 6.8828 1221677005 6.8811 1221684314 6.8809 1221691628 6.8828 1221698939 6.8810 1221706248 6.8799 1221713559 6.8799 1221720876 6.8837 1221728185 6.8825 1221735497 6.8845 1221742808 6.8813 1221750119 6.8806 1221757433 6.8810 1221764753 6.8817 1221772066 6.8796 1221779379 6.8812 1221786696 6.8768 1221794010 6.8794 1221801323 6.8780 1221808638 6.8748 1221815950 6.8774 1221823265 6.8785 1221830579 6.8824 1221837901 6.8804 1221845217 6.8818 1221852530 6.8808 1221859845 6.8818 1221867160 6.8795 1221874476 6.8769 1221881801 6.8819 1221889120 6.8802 1221896434 6.8838 1221903747 6.8855 1221911060 6.8838 1221918374 6.8797 1221925687 6.8823 1221933001 6.8794 1221940314 6.8816 1221947627 6.8798 1221954940 6.8814 1221962256 6.8824 1221969570 6.8822 1221976887 6.8807 1221984208 6.8845 1221991527 6.8825 1221998846 6.8821 1222006159 6.8805 1222013473 6.8758 1222020786 6.8761 1222028099 6.8750 1222035412 6.8744 1222042731 6.8733 1222050044 6.8759 1222057357 6.8759 1222064671 6.8926 1222071986 6.8920 1222079307 6.8918 1222086623 6.8986 1222093936 6.8980 1222101249 6.8984 1222108562 6.8996 1222115877 6.8973 1222123189 6.8924 1222130497 6.8857 1222137811 6.8905 1222145134 6.8910 1222152450 6.8931 1222159763 6.8915 1222167077 6.8828 1222174390 6.8926 1222181707 6.8928 1222189022 6.8951 1222196334 6.8946 1222203654 6.8832 1222210971 6.8957 1222218284 6.8967 1222225596 6.8921 1222232916 6.8903 1222240234 6.8883 1222247547 6.8934 1222254868 6.8937 1222262182 6.8910 1222269496 6.8883 1222276809 6.8860 1222284126 6.8835 1222291444 6.8849 1222298763 6.8916 1222306083 6.8831 1222313403 6.8890 1222320723 6.8896 1222328038 6.8866 1222335349 6.8826 1222342666 6.8847 1222349979 6.8838 1222357297 6.8856 1222364610 6.8855 1222371925 6.8881 1222379240 6.8879 1222386553 6.8859 1222393867 6.8935 1222401187 6.8898 1222408500 6.8825 1222415815 6.8851 1222423126 6.8801 1222430440 6.8816 1222437754 6.8907 1222445069 6.8852 1222452390 6.8912 1222459704 6.8876 1222467018 6.8872 1222474335 6.8879 1222481650 6.8881 1222488964 6.8902 1222496279 6.8935 1222503598 6.8918 1222510914 6.8997 1222518228 6.9015 1222525541 6.8953 1222532854 6.8942 1222540174 6.8955 1222547494 6.8901 1222554807 6.8901 1222562123 6.8905 1222569443 6.8895 1222576756 6.8885 1222584072 6.8877 1222591391 6.8887 1222598708 6.8893 1222606023 6.8892 1222613336 6.8874 1222620650 6.8873 1222627969 6.8858 1222635293 6.8866 1222642609 6.8846 1222649923 6.8866 1222657237 6.8873 1222664551 6.8881 1222671870 6.8904 1222679185 6.8903 1222686499 6.8927 1222693814 6.8905 1222701133 6.8837 1222708447 6.8855 1222715761 6.8838 1222723079 6.8848 1222730397 6.8800 1222737711 6.8844 1222745025 6.8852 1222752339 6.8855 1222759654 6.8860 1222774240 6.8891 1222781549 6.8819 1222788862 6.8893 1222796178 6.8752 1222803486 6.8753 1222810795 6.8666 1222818103 6.8763 1222825411 6.8734 1222832722 6.8755 1222840034 6.8739 1222847349 6.8707 1222854662 6.8732 1222861976 6.8731 1222869292 6.8719 1222876612 6.8690 1222883932 6.8736 1222891252 6.8731 1222898567 6.8755 1222905882 6.8726 1222913198 6.8732 1222920519 6.8755 1222927834 6.8724 1222935150 6.8746 1222942466 6.8760 1222949788 6.8823 1222957109 6.8790 1222964427 6.8777 1222971741 6.8746 1222979056 6.8729 1222996854 6.8760 1223004169 6.8773 1223011481 6.8783 1223018793 6.8773 1223026105 6.8798 1223033421 6.8782 1223040735 6.8810 1223048046 6.8751 1223055359 6.8771 1223062671 6.8790 1223069982 6.8478 1223077294 6.8770 1223084611 6.8775 1223091924 6.8742 1223099235 6.8717 1223106547 6.8791 1223113860 6.8763 1223121172 6.8764 1223128492 6.8776 1223135805 6.8758 1223143117 6.8762 1223150429 6.8755 1223157740 6.8773 1223165053 6.8687 1223179680 6.8776 1223186993 6.8757 1223194314 6.8756 1223201630 6.8776 1223223576 6.8750 1223230887 6.8703 1223238201 6.8737 1223245514 6.8760 1223252826 6.8732 1223260138 6.8744 1223267453 6.8748 1223274773 6.8907 1223282084 6.8850 1223289398 6.8842 1223296713 6.8854 1223304035 6.8904 1223311351 6.8882 1223318666 6.8880 1223325981 6.8844 1223333297 6.8854 1223340620 6.8863 1223347932 6.8870 1223355245 6.8877 1223362565 6.8829 1223369877 6.8862 1223377191 6.8920 1223384506 6.8874 1223391818 6.8897 1223399137 6.8893 1223406455 6.8916 1223413774 6.8903 1223421087 6.8893 1223428400 6.8895 1223435720 6.8914 1223443036 6.8902 1223450350 6.8924 1223457664 6.8919 1223464978 6.8918 1223472297 6.9033 1223479610 6.8947 1223486922 6.8930 1223494237 6.8916 1223501556 6.8953 1223516184 6.8974 1223530139 6.8958 1223537452 6.8931 1223544765 6.8890 1223552075 6.8912 1223559386 6.8908 1223566699 6.8880 1223574010 6.8861 1223581326 6.8850 1223588638 6.8859 1223595950 6.8889 1223603261 6.8864 1223610574 6.8912 1223617885 6.8889 1223625197 6.8901 1223632510 6.8899 1223639826 6.8886 1223647137 6.9023 1223654448 6.9004 1223661765 6.9067 1223669076 6.8911 1223676388 6.8955 1223683699 6.8942 1223691010 6.8969 1223698321 6.8987 1223705633 6.8970 1223712946 6.9015 1223720298 6.9021 1223727611 6.9048 1223734927 6.9042 1223742245 6.9037 1223749564 6.9029 1223756882 6.9003 1223764193 6.9020 1223771510 6.9002 1223778823 6.9001 1223786136 6.8979 1223793457 6.9026 1223800767 6.9010 1223808080 6.8984 1223815398 6.8995 1223822710 6.9025 1223830022 6.9005 1223837338 6.9000 1223844657 6.8987 1223851969 6.8980 1223859281 6.8660 1223866592 6.8646 1223873907 6.8646 1223881227 6.8669 1223888546 6.8656 1223895859 6.8720 1223903172 6.8749 1223910480 6.8750 1223917789 6.8700 1223925101 6.8679 1223932412 6.8681 1223939741 6.8619 1223947054 6.8626 1223954364 6.8611 1223961677 6.8625 1223968989 6.8661 1223976300 6.8628 1223983613 6.8626 1223990926 6.8566 1223998246 6.8559 1224005559 6.8543 1224012875 6.8558 1224020187 6.8593 1224027499 6.8582 1224034811 6.8576 1224042122 6.8590 1224049435 6.8609 1224056752 6.8613 1224064063 6.8593 1224071375 6.8568 1224078697 6.8543 1224086009 6.8556 1224093321 6.8559 1224100633 6.8565 1224107945 6.8551 1224115257 6.8556 1224122570 6.8555 1224129881 6.8564 1224137198 6.8670 1224144509 6.8676 1224151822 6.8713 1224159135 6.8695 1224166447 6.8697 1224173760 6.8592 1224181071 6.8606 1224188390 6.8560 1224195709 6.8586 1224203028 6.8620 1224210340 6.8607 1224217653 6.8476 1224224973 6.8462 1224232289 6.8588 1224239611 6.8692 1224246931 6.8612 1224254251 6.8630 1224261572 6.8629 1224268886 6.8656 1224276205 6.8637 1224283526 6.8624 1224290844 6.8645 1224298157 6.8669 1224305477 6.8653 1224312791 6.8741 1224320102 6.8659 1224327417 6.8700 1224334737 6.8687 1224342056 6.8711 1224349369 6.8684 1224356682 6.8664 1224363994 6.8672 1224371307 6.8690 1224378619 6.8681 1224385937 6.8674 1224393249 6.8691 1224400566 6.8693 1224407878 6.8678 1224415197 6.8703 1224422509 6.8685 1224429822 6.8707 1224437141 6.8673 1224444453 6.8681 1224451779 6.8666 1224459097 6.8688 1224466410 6.8664 1224473726 6.8670 1224481039 6.8683 1224488355 6.8711 1224495668 6.8673 1224502988 6.8689 1224510307 6.8583 1224517620 6.8530 1224524932 6.8549 1224532245 6.8562 1224539568 6.8558 1224546882 6.8564 1224554197 6.8538 1224561509 6.8527 1224568822 6.8575 1224576134 6.8578 1224583447 6.8585 1224590767 6.8584 1224598080 6.8581 1224605392 6.8571 1224612705 6.8720 1224620018 6.8707 1224627341 6.8706 1224634654 6.8661 1224641967 6.8704 1224649280 6.8611 1224656594 6.8617 1224663914 6.8684 1224671227 6.8717 1224678541 6.8712 1224685858 6.8720 1224693171 6.8709 1224700484 6.8653 1224707797 6.8712 1224715117 6.8687 1224722431 6.8679 1224729745 6.8683 1224737058 6.8669 1224744372 6.8685 1224751692 6.8677 1224759005 6.8672 1224766318 6.8638 1224773639 6.8601 1224780955 6.8639 1224788276 6.8671 1224795590 6.8627 1224802911 6.8652 1224810232 6.8643 1224817546 6.8695 1224824867 6.8645 1224832187 6.8692 1224842998 6.8648 1224850318 6.8673 1224857637 6.8736 1224864958 6.8751 1224872279 6.8751 1224879592 6.8735 1224886915 6.8750 1224894226 6.8771 1224901545 6.8787 1224908861 6.8784 1224916174 6.8782 1224923493 6.8786 1224930814 6.8779 1224938126 6.8759 1224945446 6.8788 1224952759 6.8793 1224960079 6.8766 1224967399 6.8786 1224974723 6.8764 1224982035 6.8764 1224989348 6.8768 1224996661 6.8761 1225003974 6.8787 1225011290 6.8794 1225018603 6.8800 1225025921 6.8782 1225033243 6.8767 1225040557 6.8741 1225047870 6.8762 1225055182 6.8770 1225062495 6.8776 1225069808 6.8789 1225077122 6.8775 1225084436 6.8766 1225091749 6.8803 1225099063 6.8789 1225106378 6.8801 1225113690 6.8810 1225121002 6.8832 1225128315 6.8671 1225135630 6.8813 1225142943 6.8768 1225150260 6.8741 1225157573 6.8754 1225164895 6.8812 1225172214 6.8735 1225179527 6.8809 1225186844 6.8740 1225194156 6.8742 1225201471 6.8794 1225208784 6.8669 1225216117 6.8740 1225223443 6.8755 1225230768 6.8837 1225238083 6.8837 1225245400 6.8819 1225252715 6.8767 1225260039 6.8754 1225267352 6.8759 1225274674 6.8779 1225281993 6.8781 1225289306 6.8786 1225296621 6.8785 1225303934 6.8780 1225311251 6.8774 1225318568 6.8764 1225325887 6.8729 1225333203 6.8748 1225340528 6.8750 1225347851 6.8754 1225355165 6.8708 1225362483 6.8695 1225369806 6.8715 1225377128 6.8749 1225384449 6.8756 1225391763 6.8757 1225399084 6.8737 1225406399 6.8756 1225413718 6.8838 1225421032 6.8862 1225428353 6.8853 1225435668 6.8845 1225442989 6.8846 1225450303 6.8878 1225457618 6.8917 1225464932 6.8948 1225472254 6.8951 1225479567 6.8942 1225486883 6.8943 1225494207 6.8948 1225501531 6.8928 1225508849 6.8934 1225516173 6.8960 1225523488 6.8934 1225530809 6.8907 1225538124 6.8888 1225545446 6.8892 1225552760 6.8902 1225560076 6.8924 1225567390 6.8930 1225574715 6.8922 1225582030 6.8918 1225589350 6.8921 1225596670 6.8946 1225603991 6.8934 1225611304 6.8937 1225618618 6.8940 1225625932 6.8931 1225633252 6.8926 1225640568 6.8935 1225647883 6.8931 1225655200 6.8928 1225662514 6.8925 1225669832 6.8955 1225677153 6.8937 1225684474 6.8933 1225691788 6.8957 1225699110 6.9072 1225706425 6.9094 1225713742 6.9087 1225721056 6.9071 1225736086 6.9087 1225743399 6.9103 1225750718 6.9089 1225758044 6.9051 1225765363 6.9062 1225772684 6.9053 1225779998 6.9070 1225787311 6.9134 1225794631 6.9211 1225801944 6.9213 1225809257 6.9242 1225816580 6.9222 1225823894 6.9238 1225831209 6.9205 1225838530 6.9222 1225845843 6.9214 1225853157 6.9199 1225860470 6.9192 1225867784 6.9235 1225875104 6.9243 1225882418 6.9232 1225889731 6.9220 1225897053 6.9211 1225904366 6.9228 1225911686 6.9222 1225919001 6.9257 1225926324 6.9255 1225933648 6.9279 1225940968 6.9268 1225948290 6.9261 1225955613 6.9251 1225962932 6.9311 1225970255 6.9296 1225977570 6.9263 1225984891 6.9259 1225992216 6.9337 1225999529 6.9341 1226006849 6.9341 1226014165 6.9325 1226021485 6.9324 1226028807 6.9327 1226036125 6.9315 1226043439 6.9340 1226050752 6.9376 1226058071 6.9363 1226065385 6.9362 1226072703 6.9341 1226080017 6.9342 1226087331 6.9327 1226094644 6.9312 1226101964 6.9316 1226109288 6.9296 1226116602 6.9313 1226123925 6.9299 1226131246 6.9294 1226138562 6.9286 1226145876 6.9303 1226153189 6.9576 1226160502 6.9312 1226167825 6.9325 1226175138 6.9327 1226182457 6.9321 1226189778 6.9384 1226197095 6.9389 1226204414 6.9390 1226211731 6.9468 1226219046 6.9385 1226226361 6.9416 1226233679 6.9414 1226240995 6.9387 1226248316 6.9396 1226255633 6.9397 1226262947 6.9376 1226270260 6.9409 1226277574 6.9346 1226284895 6.9365 1226292216 6.9378 1226299534 6.9408 1226306855 6.9381 1226314169 6.9447 1226321486 6.9412 1226328800 6.9441 1226336114 6.9530 1226343428 6.9551 1226350745 6.9515 1226358059 6.9525 1226365373 6.9528 1226372686 6.9512 1226380000 6.9501 1226387316 6.9510 1226394629 6.9531 1226401952 6.9583 1226409267 6.9574 1226416583 6.9564 1226423896 6.9557 1226431218 6.9564 1226438532 6.9552 1226445852 6.9541 1226453173 6.9539 1226460493 6.9538 1226467807 6.9497 1226475130 6.9464 1226482446 6.9519 1226489762 6.9498 1226497086 6.9576 1226504400 6.9601 1226511714 6.9526 1226519031 6.9524 1226526347 6.9492 1226533664 6.9580 1226540978 6.9606 1226548300 6.9575 1226555621 6.9606 1226562937 6.9596 1226570252 6.9645 1226577566 6.9597 1226584883 6.9607 1226592194 6.9599 1226599510 6.9659 1226606831 6.9671 1226614153 6.9604 1226621471 6.9564 1226628795 6.9555 1226636109 6.9595 1226643425 6.9595 1226650740 6.9519 1226658056 6.9663 1226665373 6.9660 1226672693 6.9714 1226680007 6.9667 1226687330 6.9667 1226694646 6.9696 1226701961 6.9688 1226709272 6.9674 1226716595 6.9691 1226723910 6.9688 1226731227 6.9692 1226738543 6.9681 1226745858 6.9681 1226753178 6.9652 1226760501 6.9684 1226767823 6.9670 1226775142 6.9634 1226782457 6.9635 1226789778 6.9607 1226797100 6.9623 1226804415 6.9626 1226811731 6.9632 1226819048 6.9656 1226826371 6.9644 1226833686 6.9644 1226841004 6.9663 1226848323 6.9653 1226855638 6.9641 1226862954 6.9608 1226870268 6.9607 1226877588 6.9632 1226884903 6.9640 1226892220 6.9621 1226899534 6.9622 1226906852 6.9636 1226914166 6.9652 1226921488 6.9624 1226928810 6.9625 1226936125 6.9597 1226943441 6.9670 1226950763 6.9635 1226958087 6.9593 1226965409 6.9611 1226972726 6.9651 1226980049 6.9651 1226987364 6.9665 1226994679 6.9656 1227002000 6.9672 1227009319 6.9719 1227016631 6.9711 1227023950 6.9656 1227031265 6.9653 1227038588 6.9678 1227045910 6.9662 1227053227 6.9666 1227060545 6.9681 1227067863 6.9691 1227075179 6.9651 1227082495 6.9624 1227089838 6.9597 1227097154 6.9565 1227104469 6.9535 1227111786 6.9627 1227119101 6.9586 1227126418 6.9597 1227133735 6.9597 1227141053 6.9549 1227148368 6.9593 1227155684 6.9588 1227163008 6.9579 1227170324 6.9591 1227177647 6.9538 1227184963 6.9545 1227192278 6.9551 1227199600 6.9517 1227206922 6.9586 1227214237 6.9528 1227221555 6.9455 1227228876 6.9501 1227236197 6.9500 1227243521 6.9532 1227250839 6.9567 1227258162 6.9537 1227265485 6.9568 1227272800 6.9596 1227280126 6.9585 1227287441 6.9549 1227294760 6.9572 1227302081 6.9572 1227309402 6.9556 1227316724 6.9559 1227324041 6.9573 1227331356 6.9556 1227338674 6.9521 1227345998 6.9548 1227353314 6.9558 1227360638 6.9530 1227367957 6.9522 1227375272 6.9524 1227382589 6.9516 1227389906 6.9517 1227397222 6.9528 1227404537 6.9543 1227411861 6.9516 1227419177 6.9533 1227426493 6.9559 1227433817 6.9552 1227441139 6.9536 1227448456 6.9562 1227455775 6.9563 1227463100 6.9572 1227470415 6.9576 1227477736 6.9576 1227485052 6.9571 1227492376 6.9585 1227499693 6.9588 1227507011 6.9591 1227514326 6.9545 1227521641 6.9560 1227528965 6.9582 1227536286 6.9611 1227543608 6.9569 1227550922 6.9522 1227558242 6.9514 1227565564 6.9526 1227572886 6.9492 1227580214 6.9416 1227587533 6.9464 1227594849 6.9379 1227602165 6.9464 1227609483 6.9314 1227616798 6.9384 1227624125 6.9344 1227631448 6.9331 1227638763 6.9325 1227646085 6.9329 1227653400 6.9418 1227660723 6.9425 1227668046 6.9407 1227675366 6.9440 1227682689 6.9411 1227690005 6.9466 1227697325 6.9497 1227704642 6.9444 1227711961 6.9460 1227719284 6.9442 1227726599 6.9480 1227733915 6.9435 1227741230 6.9418 1227748546 6.9450 1227755862 6.9382 1227763178 6.9357 1227770496 6.9379 1227777819 6.9401 1227785135 6.9399 1227792450 6.9368 1227799773 6.9390 1227807099 6.9333 1227814415 6.9355 1227821738 6.9303 1227829054 6.9351 1227836377 6.9345 1227843693 6.9270 1227851009 6.9335 1227858325 6.9339 1227865645 6.9308 1227872960 6.9399 1227880275 6.9420 1227887591 6.9398 1227894915 6.9354 1227902231 6.9340 1227909554 6.9328 1227916871 6.9317 1227924194 6.9320 1227931515 6.9338 1227938836 6.9366 1228092553 6.9294 1228099870 6.9342 1228107193 6.9296 1228114510 6.9305 1228121828 6.9290 1228129146 6.9289 1228136462 6.9304 1228143785 6.9234 1228151108 6.9295 1228158431 6.9238 1228165752 6.9248 1228173074 6.9247 1228180397 6.9269 1228187722 6.9269 1228195037 6.9233 1228202354 6.9214 1228209678 6.9214 1228216995 6.9169 1228224312 6.9174 1228231630 6.9224 1228238953 6.9253 1228246273 6.9234 1228253589 6.9209 1228260912 6.9212 1228268229 6.9214 1228275545 6.9269 1228282862 6.9261 1228290177 6.9277 1228297498 6.9261 1228304815 6.9131 1228312139 6.9130 1228319456 6.9173 1228326774 6.9108 1228334096 6.9108 1228341412 6.9044 1228348728 6.8998 1228356045 6.8963 1228363362 6.9009 1228370718 6.8909 1228378036 6.8943 1228385354 6.8970 1228392678 6.8960 1228399997 6.9010 1228407321 6.8987 1228414637 6.8991 1228421954 6.8974 1228429276 6.8998 1228436593 6.8976 1228443912 6.8940 1228451229 6.8933 1228458553 6.8661 1228465871 6.8822 1228473189 6.8821 1228480507 6.8943 1228487823 6.8993 1228495149 6.8941 1228502465 6.8936 1228509789 6.8934 1228517104 6.8948 1228524420 6.8954 1228531737 6.8930 1228539054 6.8929 1228546374 6.8931 1228553698 6.8919 1228561018 6.8917 1228568342 6.8937 1228575659 6.8991 1228582978 6.8923 1228590295 6.8919 1228597620 6.8889 1228604936 6.8899 1228612258 6.8885 1228619574 6.8923 1228626891 6.8913 1228634211 6.8921 1228641526 6.8932 1228648849 6.8926 1228656164 6.8924 1228663478 6.8913 1228670793 6.8885 1228678116 6.8913 1228685434 6.8931 1228692750 6.8923 1228700066 6.8888 1228707382 6.8894 1228714697 6.8856 1228722020 6.8823 1228729337 6.8883 1228736652 6.8754 1228743969 6.8756 1228751294 6.8757 1228758617 6.8782 1228765933 6.8806 1228773250 6.8761 1228780572 6.8742 1228787888 6.8736 1228795210 6.8741 1228802533 6.8741 1228809852 6.8764 1228817176 6.8810 1228824492 6.8821 1228831808 6.8867 1228839125 6.8891 1228846442 6.8880 1228853759 6.8909 1228861084 6.8890 1228868407 6.8913 1228875732 6.8874 1228883055 6.8908 1228890381 6.8810 1228897703 6.8880 1228905021 6.8835 1228912344 6.8943 1228919660 6.8836 1228926976 6.8847 1228934293 6.8877 1228941610 6.8854 1228948926 6.8868 1228956243 6.8863 1228963559 6.8629 1228970875 6.8819 1228978195 6.8830 1228985515 6.8842 1228992832 6.8851 1229000156 6.8852 1229007472 6.8868 1229014796 6.8874 1229022112 6.8901 1229029429 6.8865 1229036745 6.8889 1229044062 6.8892 1229051378 6.8891 1229058702 6.8879 1229066019 6.8916 1229073344 6.9013 1229080661 6.9016 1229087978 6.9009 1229095294 6.9007 1229102618 6.9000 1229109934 6.9001 1229117256 6.8983 1229124572 6.8992 1229131893 6.8984 1229139209 6.8999 1229146528 6.9004 1229153849 6.8955 1229161173 6.9027 1229168490 6.9027 1229175806 6.9051 1229183122 6.9048 1229190440 6.9037 1229197763 6.9018 1229205085 6.9035 1229212404 6.9020 1229219728 6.9031 1229234363 6.9050 1229241680 6.9022 1229248997 6.9037 1229256316 6.8944 1229263641 6.8982 1229270965 6.8983 1229278290 6.8982 1229285606 6.8983 1229292927 6.8998 1229300250 6.9002 1229307566 6.9008 1229314891 6.8981 1229322216 6.9024 1229329540 6.8991 1229336865 6.9002 1229344181 6.8986 1229351505 6.9078 1229358821 6.9064 1229366144 6.9218 1229373461 6.9181 1229380786 6.9204 1229388102 6.9201 1229395419 6.9203 1229402740 6.9210 1229410057 6.9165 1229417381 6.9204 1229424699 6.9192 1229432017 6.9203 1229439338 6.9121 1229446654 6.9086 1229453980 6.9152 1229461298 6.9059 1229468615 6.9061 1229475930 6.9056 1229483246 6.9038 1229490567 6.9117 1229497892 6.9074 1229505212 6.9165 1229512538 6.9131 1229519854 6.9117 1229527171 6.9119 1229534495 6.9111 1229541812 6.9145 1229549128 6.9103 1229556445 6.9112 1229563774 6.9113 1229571098 6.9037 1229578415 6.9071 1229585735 6.9041 1229593054 6.9159 1229600378 6.9050 1229607702 6.9105 1229615028 6.9042 1229622342 6.8974 1229629669 6.9018 1229636994 6.9020 1229644317 6.8998 1229651634 6.8999 1229658950 6.8987 1229666268 6.8994 1229673585 6.9172 1229680903 6.9285 1229688239 6.9302 1229695564 6.9331 1229702888 6.9226 1229710204 6.8520 1229717529 6.8530 1229724855 6.8914 1229732172 6.9275 1229739496 6.8814 1229746822 6.8792 1229754146 6.9243 1229761472 6.8842 1229768793 6.8808 1229776111 6.9031 1229783429 6.9242 1229790751 6.9229 1229798067 6.9049 1229805383 6.9077 1229812700 6.9042 1229820016 6.9030 1229827332 6.9024 1229834658 6.9088 1229841975 6.9043 1229849300 6.9065 1229856618 6.9040 1229863943 6.9020 1229871259 6.9032 1229878585 6.9062 1229885912 6.9018 1229893229 6.8987 1229900547 6.9039 1229907871 6.8995 1229915187 6.8998 1229922504 6.8996 1229929821 6.9015 1229937147 6.9032 1229944470 6.9013 1229951787 6.9021 1229959111 6.9048 1229966436 6.9020 1229973764 6.9126 1229981092 6.9172 1229988414 6.9312 1229995732 6.9151 1230003052 6.9170 1230010377 6.9141 1230017696 6.9158 1230025012 6.9116 1230032329 6.9114 1230039646 6.9112 1230046971 6.9127 1230054291 6.9185 1230061607 6.9122 1230068930 6.9144 1230076247 6.9154 1230083565 6.9109 1230090882 6.9137 1230098198 6.9082 1230105515 6.9098 1230112841 6.9089 1230120167 6.9094 1230127495 6.9082 1230134813 6.9090 1230142138 6.9098 1230149464 6.9087 1230156788 6.9061 1230164106 6.9084 1230171425 6.9090 1230178748 6.9064 1230186074 6.9064 1230193390 6.9065 1230200708 6.9090 1230208025 6.9092 1230215341 6.9145 1230222662 6.9066 1230229980 6.9037 1230248449 6.9099 1230255762 6.9087 1230263092 6.9100 1230270406 6.9097 1230277719 6.9091 1230285036 6.9076 1230292355 6.9113 1230299668 6.9092 1230306982 6.9127 1230314300 6.9125 1230321614 6.9054 1230328927 6.9072 1230336241 6.9106 1230343554 6.9098 1230350869 6.9052 1230358183 6.9058 1230365497 6.9093 1230372810 6.9055 1230380131 6.9071 1230387445 6.9043 1230394762 6.9026 1230402075 6.9040 1230409394 6.9042 1230416714 6.9065 1230424028 6.9070 1230431341 6.9061 1230438657 6.9052 1230445971 6.9008 1230453284 6.9035 1230460606 6.9026 1230467918 6.9046 1230475232 6.9029 1230482546 6.9055 1230489869 6.9061 1230497191 6.9027 1230504506 6.9035 1230511819 6.9024 1230519134 6.9038 1230526451 6.9027 1230533772 6.9001 1230541095 6.9070 1230775140 1230775199 6.9226 1230782516 6.9211 1230789861 6.9308 1230797173 6.9292 1230804486 6.9305 1230811802 6.9258 1230826431 6.9226 1230833746 6.9203 1230841063 6.9189 1230848376 6.9214 1230855660 1230855689 6.9208 1230863009 6.9330 1230870322 6.9201 1230877636 6.9206 1230884958 6.9178 1230892278 6.9232 1230899600 6.9246 1230906914 6.9235 1230914227 6.9217 1230921541 6.9242 1230928856 6.9229 1230936168 6.9240 1230943440 1230943482 6.9250 1230950796 6.9235 1230958112 6.9282 1230965426 6.9240 1230972742 6.9231 1230980057 6.9226 1230987371 6.9229 1230994687 6.9204 1231002004 6.9237 1231009319 6.9242 1231016633 6.9260 1231023955 6.9276 1231031220 1231031270 6.9293 1231038591 6.9211 1231045906 6.9127 1231053221 6.9204 1231060535 6.9240 1231067851 6.9236 1231075166 6.9143 1231082479 6.9215 1231089793 6.9181 1231097106 6.9188 1231104426 6.9192 1231111740 6.9162 1231119060 6.9143 1231126373 6.9137 1231133689 6.9185 1231141009 6.9212 1231148324 6.9325 1231155638 6.9332 1231162952 6.9286 1231170266 6.9229 1231177584 6.9296 1231184904 6.9217 1231192218 6.9374 1231199533 6.9302 1231206840 1231206847 6.9290 1231214161 6.9262 1231221475 6.9227 1231228790 6.9218 1231236106 6.9237 1231243420 6.9229 1231250736 6.9257 1231258058 6.9257 1231265380 6.9249 1231272694 6.9264 1231280008 6.9283 1231287300 1231287324 6.9247 1231294638 6.9277 1231301954 6.9290 1231309269 6.9280 1231316592 6.9263 1231323907 6.9255 1231331223 6.9240 1231338538 6.9241 1231345855 6.9249 1231353171 6.9270 1231360485 6.9269 1231367808 6.9268 1231375080 1231375128 6.9279 1231382443 6.9274 1231389758 6.9271 1231397079 6.9267 1231404395 6.9234 1231411718 6.9237 1231419033 6.9266 1231426356 6.9283 1231433678 6.9300 1231440994 6.9228 1231448310 6.9207 1231455628 6.9297 1231462920 1231462945 6.9274 1231470259 6.9267 1231477575 6.9214 1231484891 6.9292 1231499489 6.9316 1231506800 6.9329 1231514122 6.9363 1231521437 6.9362 1231528751 6.9348 1231536063 6.9319 1231543373 6.9343 1231550640 1231550694 6.9341 1231558007 6.9362 1231565321 6.9351 1231572639 6.9340 1231579962 6.9324 1231587284 6.9342 1231601915 6.9361 1231609238 6.9370 1231616554 6.9365 1231623868 6.9359 1231631182 6.9370 1231638480 1231638506 6.9330 1231645820 6.9334 1231653134 6.9385 1231660450 6.9445 1231667772 6.9369 1231675086 6.9408 1231682406 6.9409 1231689725 6.9394 1231697043 6.9411 1231704357 6.9383 1231711671 6.9436 1231718940 1231718985 6.9376 1231726300 6.9390 1231733614 6.9401 1231740938 6.9436 1231755574 6.9363 1231762896 6.9427 1231777491 6.9296 1231784814 6.9323 1231792127 6.9337 1231799444 6.8904 1231806720 1231806756 6.9355 1231814077 6.9348 1231821390 6.9329 1231828704 6.9370 1231836021 6.9325 1231843336 6.9336 1231850649 6.9380 1231857970 6.9312 1231865290 6.9262 1231872604 6.9274 1231879919 6.9245 1231887241 6.9254 1231894500 1231894556 6.9257 1231901880 6.9273 1231909193 6.9261 1231916514 6.9291 1231923834 6.9191 1231931149 6.9203 1231938465 6.9152 1231945787 6.9143 1231953102 6.9128 1231960418 6.9114 1231967733 6.9126 1231975048 6.9114 1231982340 1231982363 6.9137 1231989677 6.9155 1231996992 6.9053 1232004307 6.9170 1232011624 6.9204 1232018939 6.9165 1232026256 6.9206 1232033575 6.9176 1232040898 6.9143 1232048212 6.9173 1232055545 6.9160 1232062869 6.9169 1232070180 1232070194 6.9162 1232077519 6.9167 1232084834 6.9178 1232092150 6.9153 1232099464 6.9156 1232106779 6.9218 1232114093 6.9196 1232121408 6.9185 1232128724 6.9153 1232136047 6.9180 1232143372 6.9130 1232150640 1232150690 6.9145 1232158005 6.9156 1232165321 6.9137 1232172637 6.9136 1232179962 6.9141 1232187279 6.9150 1232194600 6.9159 1232201917 6.9146 1232209232 6.9160 1232216546 6.9172 1232223862 6.9142 1232231186 6.9155 1232238480 1232238510 6.9147 1232245828 6.9130 1232253147 6.9193 1232260463 6.9146 1232267778 6.9173 1232275093 6.9149 1232282410 6.9134 1232289727 6.9122 1232297049 6.9123 1232304367 6.9069 1232311688 6.9057 1232319003 6.9100 1232326260 1232326317 6.9102 1232333632 6.9089 1232340947 6.9095 1232348268 6.9131 1232355592 6.9115 1232362913 6.9110 1232370234 6.9122 1232377552 6.9154 1232384866 6.9146 1232392188 6.9157 1232399511 6.9168 1232406827 6.9140 1232414100 1232414149 6.9170 1232421464 6.9093 1232428779 6.9083 1232436097 6.9115 1232443414 6.9125 1232450730 6.9125 1232458045 6.9072 1232465360 6.9089 1232472680 6.9090 1232480005 6.9097 1232487321 6.9095 1232494644 6.9089 1232501940 1232501961 6.9098 1232509281 6.9136 1232516602 6.9057 1232523925 6.9146 1232531241 6.9115 1232538557 6.9165 1232545877 6.9109 1232553192 6.9083 1232560515 6.9103 1232567839 6.9048 1232575155 6.9046 1232582460 1232582471 6.9090 1232589794 6.9062 1232597119 6.9066 1232604444 6.9133 1232611765 6.9087 1232619082 6.9106 1232626398 6.9164 1232633721 6.9097 1232641041 6.9093 1232648357 6.9124 1232655673 6.9150 1232670300 1232670323 6.9098 1232677641 6.9120 1232684957 6.9163 1232692278 6.9190 1232699594 6.9162 1232706917 6.9234 1232714233 6.9167 1232721555 6.9218 1232728879 6.9186 1232736199 6.9156 1232743515 6.9171 1232750834 6.9138 1232758140 1232758150 6.9135 1232765470 6.9083 1232772788 6.9069 1232780113 6.9148 1232787428 6.9125 1232794751 6.9159 1232802068 6.9156 1232809390 6.9167 1232816705 6.9132 1232824029 6.9206 1232831354 6.9225 1232838675 6.9204 1232845980 1232845992 6.9252 1232853317 6.9213 1232860634 6.9265 1232867951 6.9240 1232875275 6.9228 1232882603 6.9231 1232889919 6.9215 1232897241 6.9146 1232904557 6.9237 1232911878 6.9312 1232919202 6.9213 1232926522 6.9194 1232933820 1232933837 6.9211 1232941162 6.9182 1232948482 6.9229 1232955804 6.9239 1232963120 6.9209 1232970438 6.9169 1232977754 6.9173 1232985070 6.9086 1232992386 6.8927 1232999702 6.9028 1233007018 6.9045 1233014335 6.9051 1233021600 1233021652 6.9051 1233028970 6.9064 1233036309 6.9077 1233043634 6.9010 1233050956 6.9048 1233058275 6.9055 1233065598 6.9073 1233072914 6.9019 1233080235 6.9061 1233087555 6.9037 1233094874 6.9088 1233102180 1233102201 6.9047 1233109520 6.9056 1233116839 6.9049 1233124159 6.9098 1233131482 6.9060 1233138811 6.9069 1233146139 6.9065 1233153465 6.9152 1233160789 6.9286 1233168110 6.9263 1233175430 6.9323 1233190020 1233277920 1233365820 1233453660 1233453677 6.9230 1233461002 6.9252 1233468361 6.9223 1233475681 6.9217 1233482999 6.9224 1233490318 6.9229 1233497639 6.9294 1233504959 6.9275 1233512280 6.9262 1233519608 6.9284 1233526927 6.9235 1233534240 1233534246 6.9166 1233541574 6.9227 1233548900 6.9233 1233556229 6.9257 1233563556 6.9211 1233570887 6.9263 1233578217 6.9184 1233585537 6.9194 1233592859 6.9270 1233600178 6.9212 1233607497 6.9244 1233614822 6.9211 1233622140 1233622141 6.9208 1233629460 6.9211 1233636781 6.9223 1233644102 6.9206 1233651434 6.9232 1233658760 6.9215 1233666082 6.9271 1233673414 6.9292 1233680743 6.9235 1233688071 6.9250 1233695390 6.9314 1233708720 1233708750 6.9235 1233716076 6.9261 1233723401 6.9277 1233730719 6.9307 1233738039 6.9326 1233745358 6.9323 1233752689 6.9323 1233760007 6.9373 1233767334 6.9414 1233774661 6.9305 1233781980 6.9285 1233789297 6.9341 1233796620 1233796624 6.9326 1233803942 6.9358 1233811269 6.9351 1233818588 6.9348 1233825912 6.9329 1233833240 6.9343 1233840559 6.9339 1233847884 6.9280 1233855202 6.9315 1233862522 6.9351 1233869844 6.9314 1233877162 6.9361 1233884460 1233884490 6.9316 1233891816 6.9363 1233899145 6.9390 1233906464 6.9339 1233913790 6.9407 1233921111 6.9406 1233928437 6.9342 1233935763 6.9391 1233957736 6.9360 1233965040 1233965055 6.9363 1233972374 6.9387 1233979691 6.9352 1233987010 6.9371 1233994339 6.9326 1234001665 6.9329 1234008984 6.9304 1234016311 6.9326 1234023640 6.9338 1234030964 6.9265 1234038290 6.9347 1234045610 6.9368 1234052880 1234052929 6.9334 1234060251 6.9375 1234067571 6.9386 1234074900 6.9466 1234082219 6.9406 1234089546 6.9349 1234096871 6.9476 1234104193 6.9511 1234111520 6.9443 1234118844 6.9440 1234126162 6.9425 1234133480 6.9410 1234140780 1234140807 6.9420 1234148125 6.9483 1234155454 6.9436 1234162776 6.9417 1234170101 6.9442 1234177428 6.9397 1234184756 6.9515 1234192075 6.9531 1234199394 6.9447 1234206712 6.9498 1234214032 6.9517 1234221351 6.9499 1234228620 1234228675 6.9512 1234236001 6.9463 1234243325 6.9448 1234250650 6.9405 1234257978 6.9381 1234265307 6.9442 1234272628 6.9389 1234279953 6.9346 1234287282 6.9288 1234294607 6.9298 1234301926 6.9205 1234309252 6.9323 1234316520 1234316579 6.9308 1234323898 6.9389 1234331223 6.9336 1234338550 6.9454 1234345869 6.9420 1234353188 6.9436 1234360511 6.9427 1234367836 6.9444 1234375166 6.9451 1234382493 6.9389 1234389822 6.9431 1234397100 1234397140 6.9402 1234404462 6.9508 1234411788 6.9494 1234419108 6.9470 1234426428 6.9456 1234433766 6.9426 1234441085 6.9457 1234448413 6.9425 1234455739 6.9419 1234463068 6.9465 1234470392 6.9492 1234477721 6.9491 1234485000 1234485045 6.9502 1234492373 6.9490 1234499692 6.9519 1234507021 6.9538 1234514348 6.9527 1234521676 6.9542 1234529002 6.9589 1234536330 6.9569 1234543656 6.9548 1234550983 6.9530 1234558302 6.9530 1234565623 6.9534 1234572900 1234572942 6.9541 1234580271 6.9539 1234587591 6.9500 1234594916 6.9523 1234602236 6.9505 1234609563 6.9542 1234616882 6.9533 1234624203 6.9522 1234631522 6.9511 1234638847 6.9514 1234646166 6.9516 1234653493 6.9510 1234660800 1234660812 6.9491 1234668132 6.9543 1234675452 6.9505 1234682772 6.9510 1234690094 6.9519 1234697417 6.9525 1234704742 6.9544 1234712061 6.9532 1234719377 6.9512 1234726694 6.9524 1234734011 6.9504 1234741327 6.9506 1234748640 1234748645 6.9490 1234755963 6.9511 1234763283 6.9492 1234770606 6.9520 1234777925 6.9502 1234785245 6.9547 1234792570 6.9566 1234799896 6.9509 1234807220 6.9545 1234814539 6.9533 1234821859 6.9528 1234829160 1234829178 6.9551 1234836502 6.9497 1234843850 6.9556 1234851170 6.9526 1234858490 6.9527 1234865844 6.9539 1234873172 6.9490 1234880493 6.9549 1234887823 6.9541 1234895143 6.9614 1234902464 6.9638 1234909789 6.9627 1234917120 6.9624 1234924450 6.9624 1234931770 6.9619 1234939091 6.9623 1234946412 6.9598 1234953742 6.9580 1234961071 6.9554 1234968397 6.9566 1234975726 6.9616 1234983047 6.9460 1234990368 6.9595 1234997698 6.9575 1235005020 1235005021 6.9596 1235012342 6.9610 1235019663 6.9622 1235026984 6.9616 1235034304 6.9563 1235041630 6.9559 1235048959 6.9544 1235056280 6.9546 1235070922 6.9578 1235078242 6.9531 1235085563 6.9617 1235092860 1235092893 6.9602 1235100211 6.9551 1235107532 6.9497 1235114861 6.9498 1235122190 6.9547 1235129522 6.9554 1235136853 6.9554 1235144174 6.9596 1235151495 6.9597 1235158825 6.9576 1235166154 6.9582 1235173482 6.9616 1235180760 1235180807 6.9637 1235188128 6.9594 1235195448 6.9692 1235202768 6.9600 1235210089 6.9653 1235217419 6.9588 1235224740 6.9568 1235232069 6.9605 1235239395 6.9628 1235246717 6.9656 1235254038 6.9657 1235261340 1235261363 6.9611 1235268701 6.9631 1235276023 6.9580 1235283353 6.9630 1235290683 6.9645 1235298014 6.9632 1235305344 6.9621 1235312675 6.9616 1235320005 6.9595 1235327336 6.9611 1235334660 6.9645 1235341981 6.9627 1235349300 1235349301 6.9600 1235356631 6.9562 1235363961 6.9611 1235371284 6.9621 1235378606 6.9528 1235385937 6.9696 1235393258 6.9628 1235407813 6.9739 1235415133 6.9569 1235422463 6.9626 1235429781 6.9708 1235437080 1235437108 6.9673 1235444428 6.9646 1235451751 6.9657 1235459071 6.9635 1235466397 6.9622 1235473717 6.9640 1235481040 6.9664 1235488368 6.9674 1235495693 6.9704 1235503018 6.9582 1235510344 6.9614 1235517663 6.9475 1235524980 1235524992 6.9613 1235532312 6.9660 1235539634 6.9647 1235546962 6.9634 1235554286 6.9683 1235561613 6.9619 1235568942 6.9643 1235576262 6.9694 1235583584 6.9507 1235590903 6.9673 1235598224 6.9671 1235605545 6.9639 1235612820 1235612864 6.9629 1235620195 6.9533 1235627515 6.9668 1235634835 6.9626 1235642153 6.9602 1235649482 6.9692 1235656802 6.9648 1235664119 6.9642 1235671438 6.9614 1235678764 6.9594 1235686082 6.9651 1235693340 1235693398 6.9481 1235700720 6.9618 1235708036 6.9647 1235715355 6.9644 1235722672 6.9587 1235729989 6.9609 1235737307 6.9672 1235744631 6.9708 1235751956 6.9639 1235759280 6.9614 1235766598 6.9676 1235773921 6.9703 1235781180 1235781238 6.9667 1235788561 6.9721 1235795886 6.9689 1235803203 6.9686 1235810529 6.9719 1235817856 6.9713 1235825179 6.9737 1235832501 6.9688 1235839819 6.9597 1235847144 6.9648 1235869112 6.9621 1235876438 6.9657 1235883762 6.9629 1235891080 6.9719 1235898408 6.9718 1235905730 6.9782 1235913047 6.9725 1235920364 6.9671 1235927690 6.9525 1235935014 6.9531 1235942332 6.9565 1235949649 6.9589 1235956966 6.9674 1235964288 6.9720 1235971610 6.9741 1235978928 6.9714 1235986248 6.9704 1235993572 6.9763 1236000899 6.9751 1236008225 6.9679 1236015542 6.9682 1236022868 6.9688 1236030186 6.9709 1236044719 6.9703 1236059356 6.9722 1236073986 6.9692 1236081300 6.9736 1236088621 6.9723 1236095934 6.9658 1236103248 6.9627 1236110565 6.9789 1236117889 6.9698 1236125213 6.9689 1236132533 6.9805 1236139851 6.9843 1236147169 6.9703 1236154490 6.9780 1236161870 6.9896 1236210483 6.9725 1236217798 6.9753 1236225117 6.9722 1236232438 6.9755 1236239761 6.9725 1236247084 6.9670 1236254401 6.9730 1236261723 6.9508 1236269038 6.9656 1236276363 6.9690 1236283684 6.9654 1236291007 6.9591 1236298324 6.9707 1236305640 6.9694 1236312957 6.9714 1236320274 6.9702 1236327591 6.9681 1236334908 6.9558 1236342230 6.9713 1236349546 6.9720 1236356862 6.9691 1236364180 6.9756 1236371501 6.9784 1236378819 6.9811 1236386141 6.9757 1236393465 6.9744 1236400782 6.9720 1236408101 6.9743 1236415416 6.9841 1236422740 6.9692 1236430056 6.9720 1236437373 6.9695 1236444689 6.9741 1236452007 6.9763 1236459323 6.9703 1236466643 6.9735 1236473967 6.9711 1236481285 6.9723 1236488606 6.9718 1236495931 6.9721 1236503254 6.9727 1236510570 6.9726 1236517895 6.9717 1236525211 6.9758 1236532534 6.9736 1236539852 6.9721 1236547168 6.9720 1236554486 6.9684 1236561803 6.9693 1236569119 6.9703 1236576436 6.9722 1236583755 6.9717 1236591080 6.9698 1236598398 6.9724 1236605718 6.9759 1236613035 6.9757 1236620358 6.9806 1236627681 6.9738 1236634998 6.9773 1236642316 6.9747 1236649633 6.9724 1236656949 6.9736 1236664271 6.9745 1236671588 6.9742 1236678905 6.9721 1236686225 6.9730 1236693543 6.9697 1236700865 6.9775 1236708182 6.9676 1236715499 6.9674 1236722823 6.9715 1236730140 6.9728 1236737460 6.9745 1236744786 6.9681 1236752104 6.9746 1236759428 6.9665 1236766747 6.9668 1236774069 6.9661 1236781386 6.9666 1236788704 6.9704 1236796021 6.9642 1236803339 6.9599 1236810661 6.9674 1236817979 6.9651 1236825304 6.9656 1236832628 6.9644 1236839946 6.9635 1236847264 6.9595 1236854583 6.9551 1236861901 6.9571 1236869222 6.9627 1236876541 6.9672 1236883858 6.9604 1236891174 6.9643 1236898489 6.9638 1236905808 6.9626 1236913126 6.9621 1236920444 6.9615 1236927765 6.9618 1236935085 6.9601 1236942403 6.9643 1236949730 6.9598 1236957048 6.9608 1236964376 6.9633 1236971695 6.9604 1236979013 6.9670 1236986330 6.9645 1236993647 6.9629 1237000972 6.9654 1237008300 6.9681 1237015619 6.9702 1237022944 6.9696 1237030266 6.9649 1237037584 6.9613 1237044902 6.9679 1237052228 6.9709 1237059552 6.9667 1237066878 6.9648 1237074196 6.9626 1237081513 6.9615 1237088836 6.9632 1237103472 6.9653 1237110791 6.9631 1237118109 6.9630 1237125432 6.9622 1237132750 6.9663 1237140078 6.9664 1237147396 6.9658 1237154716 6.9646 1237162034 6.9604 1237169352 6.9627 1237176669 6.9621 1237183988 6.9643 1237191308 6.9623 1237198668 6.9597 1237205993 6.9621 1237213312 6.9686 1237220636 6.9671 1237227954 6.9595 1237235275 6.9657 1237242593 6.9648 1237249917 6.9618 1237257236 6.9608 1237264562 6.9608 1237271886 6.9600 1237279204 6.9436 1237286523 6.9577 1237293842 6.9617 1237301161 6.9636 1237308480 6.9669 1237315806 6.9637 1237323138 6.9589 1237330465 6.9615 1237337788 6.9628 1237345107 6.9621 1237352434 6.9601 1237367088 6.9661 1237374415 6.9679 1237381741 6.9670 1237389069 6.9668 1237396391 6.9690 1237403714 6.9594 1237411032 6.9613 1237418360 6.9680 1237425679 6.9639 1237433003 6.9580 1237440322 6.9669 1237447649 6.9682 1237454976 6.9671 1237462300 6.9668 1237469620 6.9712 1237476948 6.9706 1237484274 6.9691 1237491594 6.9694 1237506231 6.9729 1237513553 6.9699 1237520872 6.9706 1237528193 6.9739 1237535520 6.9719 1237542848 6.9717 1237550175 6.9718 1237557494 6.9724 1237564816 6.9726 1237572135 6.9741 1237579454 6.9729 1237586773 6.9733 1237594093 6.9743 1237608730 6.9779 1237616051 6.9812 1237623371 6.9812 1237630714 6.9791 1237638035 6.9807 1237645362 6.9793 1237652683 6.9782 1237660003 6.9760 1237667332 6.9799 1237674653 6.9784 1237681972 6.9784 1237689299 6.9790 1237696618 6.9820 1237703937 6.9780 1237711266 6.9792 1237718587 6.9786 1237725906 6.9797 1237733225 6.9829 1237740544 6.9826 1237747863 6.9802 1237755189 6.9801 1237762507 6.9784 1237769833 6.9778 1237777152 6.9834 1237784473 6.9712 1237791793 6.9717 1237799115 6.9843 1237806435 6.9811 1237813761 6.9813 1237821085 6.9783 1237828413 6.9786 1237835742 6.9795 1237843061 6.9712 1237850385 6.9781 1237857703 6.9732 1237865023 6.9737 1237872342 6.9756 1237886998 6.9755 1237894325 6.9733 1237901641 6.9711 1237908961 6.9625 1237916281 6.9771 1237923601 6.9786 1237930927 6.9808 1237938247 6.9780 1237945570 6.9778 1237952890 6.9784 1237960217 6.9822 1237967544 6.9741 1237974863 6.9822 1237982191 6.9783 1237989511 6.9847 1237996831 6.9866 1238004150 6.9866 1238011470 6.9799 1238018790 6.9826 1238026111 6.9812 1238033432 6.9818 1238040757 6.9823 1238092559 6.9820 1238107195 7.0026 1238114513 7.0030 1238121838 7.0041 1238129156 7.0006 1238136488 7.0041 1238143808 7.0024 1238151126 7.0034 1238158442 6.9990 1238165764 7.0018 1238173080 7.0024 1238180409 7.0015 1238187729 7.0019 1238195049 7.0019 1238202367 7.0066 1238209685 7.0029 1238217007 7.0034 1238224330 7.0031 1238231657 7.0001 1238238974 6.9986 1238378047 7.0017 1238385365 7.0011 1238392681 7.0008 1238400009 7.0041 1238407334 7.0023 1238414662 6.9996 1238421987 7.0062 1238429305 7.0019 1238436631 7.0018 1238443948 7.0011 1238451267 7.0003 1238458582 6.9999 1238465899 7.0052 1238473217 7.0040 1238480532 7.0013 1238487849 7.0001 1238495164 7.0002 1238502488 6.9983 1238509814 6.9992 1238517131 7.0030 1238524454 7.0058 1238531780 7.0054 1238539100 7.0034 1238546400 1238546418 7.0017 1238553757 7.0068 1238561084 7.0048 1238568402 7.0068 1238575729 6.9990 1238583048 7.0094 1238590373 7.0122 1238597695 7.0128 1238630400 1238716800 1238810340 1238896740 1238983140 1239069540 1239155940 1239242340 1239328740 1239415140 1239501540 1239587940 1239674340 1239760740 1239847140 1239933540 1240019940 1240106340 1240192740 1240279140 1240365540 1240451940 1240538340 1240624740 1240711140 1240797540 1240883940 1240970340 1241056740 1241143140 1241229540 1241276046 6.9702 1241276396 6.9807 1241276733 6.9832 1241277784 6.9768 1241281784 6.9813 1241282417 6.9828 1241283182 6.9818 1241283539 6.9796 1241287190 6.9762 1241287636 6.9815 1241288823 6.9777 1241289412 6.9791 1241293473 6.9781 1241293934 6.9765 1241294475 6.9786 1241295109 6.9807 1241300097 6.9771 1241300618 6.9748 1241301159 6.9758 1241301848 6.9781 1241305483 6.9819 1241305828 6.9783 1241306484 6.9801 1241311200 6.9798 1241315940 1241325464 6.9764 1241332700 6.9783 1241339912 6.9829 1241347566 6.9537 1241347931 6.9528 1241348254 6.9526 1241348571 6.9527 1241351236 6.9527 1241351565 6.9540 1241351877 6.9545 1241355273 6.9544 1241355631 6.9520 1241355967 6.9433 1241356334 6.9520 1241359477 6.9526 1241359823 6.9526 1241360501 6.9514 1241360855 6.9505 1241364654 6.9490 1241365953 6.9486 1241366403 6.9470 1241367014 6.9466 1241370415 6.9520 1241370914 6.9482 1241371328 6.9465 1241371652 6.9460 1241375542 6.9471 1241376260 6.9486 1241376968 6.9554 1241377404 6.9494 1241380984 6.9430 1241381904 6.9513 1241382781 6.9524 1241383316 6.9528 1241388189 6.9516 1241388997 6.9539 1241389686 6.9516 1241390291 6.9570 1241394255 6.9815 1241394615 6.9800 1241394930 6.9813 1241395253 6.9782 1241398453 6.9828 1241398785 6.9766 1241399094 6.9777 1241399409 6.9759 1241401771 6.9765 1241402340 1241411938 6.9770 1241419272 6.9814 1241426266 6.9773 1241433438 6.9497 1241433778 6.9489 1241434135 6.9519 1241434455 6.9541 1241437465 6.9560 1241437849 6.9534 1241438171 6.9550 1241438584 6.9561 1241481600 1241497115 6.3041 1241497394 6.2998 1241497649 6.3040 1241497898 6.3019 1241502023 6.3003 1241502312 6.2990 1241502628 6.2999 1241502888 6.3022 1241506588 6.2996 1241506864 6.3049 1241507111 6.3033 1241507356 6.3023 1241511426 6.3017 1241511734 6.3015 1241511993 6.3009 1241512245 6.2998 1241516267 6.3045 1241516544 6.3019 1241516803 6.3019 1241517082 6.3023 1241521036 6.3024 1241521307 6.3015 1241521548 6.3033 1241521866 6.3033 1241525687 6.3067 1241525994 6.3057 1241526259 6.3060 1241526521 6.3050 1241530739 6.3030 1241531023 6.2967 1241531320 6.3010 1241531574 6.3022 1241535391 6.3070 1241535667 6.3021 1241535914 6.3005 1241536812 6.2997 1241541880 6.2973 1241542225 6.2966 1241542478 6.2959 1241542727 6.2912 1241547348 6.2995 1241548282 6.3013 1241548641 6.2987 1241549050 6.2975 1241553913 6.2934 1241554667 6.2936 1241555281 6.2971 1241555619 6.2942 1241560169 6.2979 1241560541 6.2992 1241561071 6.2995 1241561664 6.2958 1241566245 6.3512 1241566531 6.3508 1241566781 6.3524 1241567040 6.3536 1241570868 6.3562 1241571151 6.3607 1241571403 6.3616 1241571658 6.3588 1241575140 1241575698 6.3661 1241576117 6.3688 1241576526 6.3694 1241576830 6.3702 1241581346 6.3637 1241581670 6.3667 1241581933 6.3595 1241582210 6.3630 1241586499 6.3591 1241586912 6.3674 1241587241 6.3684 1241587510 6.3666 1241591552 6.3714 1241591847 6.3705 1241592119 6.3755 1241592402 6.3789 1241596808 6.3754 1241597107 6.3759 1241597367 6.3756 1241597760 6.3773 1241602394 6.3767 1241602699 6.3775 1241602978 6.3741 1241603292 6.3731 1241607761 6.3703 1241608058 6.3688 1241608471 6.3736 1241608860 6.3737 1241612688 6.3759 1241612988 6.3759 1241613278 6.5118 1241617347 6.5146 1241617683 6.5109 1241617968 6.5155 1241618246 6.5127 1241622956 6.5096 1241623463 6.5071 1241624037 6.5056 1241625148 6.5053 1241629313 6.5992 1241629665 6.6047 1241630093 6.6004 1241630530 6.5930 1241636192 6.5984 1241636751 6.5952 1241637475 6.5942 1241637983 6.5924 1241661540 1241747940 1241834340 1241920740 1242007140 1242093540 1242179940 1242266340 1242352740 1242432000 1242518400 1242604800 1242691200 1242705435 6.9795 1242706583 6.9813 1242707804 6.9814 1242708823 6.9893 1242713346 6.9853 1242714824 6.9879 1242716042 6.9905 1242717431 6.9912 1242722409 6.9894 1242723883 6.9885 1242725453 6.9903 1242726846 6.9886 1242732563 6.9897 1242734041 6.9825 1242735554 6.9935 1242737133 6.9906 1242743198 6.9973 1242747070 7.0031 1242752169 7.0070 1242755024 7.0066 1242762379 6.9953 1242763939 7.0124 1242765313 7.0115 1242766343 7.0143 1242772448 7.0085 1242774266 7.0063 1242775518 7.0074 1242776386 7.0097 1242777600 1242781842 7.0104 1242782845 6.9995 1242783668 7.0023 1242784610 6.9936 1242789981 6.9922 1242790671 6.9949 1242791459 6.9938 1242792241 6.9950 1242798225 6.9984 1242799155 7.0034 1242800123 6.9952 1242801129 6.9908 1242805766 6.9525 1242806811 6.9548 1242808142 6.9524 1242809200 6.9552 1242813999 6.9556 1242815320 6.9552 1242816392 6.9542 1242817461 6.9496 1242823502 6.9497 1242824617 6.9481 1242825847 6.9489 1242826809 6.9502 1242832510 6.9498 1242835414 6.9524 1242839846 6.9516 1242841793 6.9569 1242847625 6.9562 1242848580 6.9553 1242849372 6.9598 1242851339 6.9604 1242864000 1242886646 6.2999 1242887747 6.3005 1242888745 6.2983 1242889730 6.2983 1242896090 6.2976 1242896830 6.2970 1242897833 6.2967 1242898640 6.2974 1242904374 6.2972 1242905274 6.2975 1242905869 6.2986 1242906552 6.3005 1242911973 6.3686 1242912707 6.3649 1242913265 6.3679 1242913864 6.3682 1242918885 6.3702 1242920361 6.3649 1242923260 6.3655 1242925419 6.3661 1242930762 6.3671 1242931738 6.3643 1242933787 6.3647 1242937098 6.3654 1242950400 1243036800 1243123200 1243209600 1243296000 1243382400 1243468800 1243555200 1243641600 1243728000 1243763357 6.9557 1243763489 6.9553 1243763592 6.9549 1243763703 6.9603 1243765784 6.9585 1243765887 6.9643 1243765990 6.9621 1243766093 6.9643 1243768155 6.9612 1243768261 6.9633 1243768361 6.9551 1243768462 6.9571 1243770541 6.9554 1243770653 6.9686 1243770760 6.9665 1243770868 6.9639 1243772910 6.9624 1243773011 6.9655 1243773126 6.9675 1243773232 6.9676 1243775383 6.9633 1243775484 6.9662 1243775592 6.9696 1243775711 6.9582 1243777694 6.9590 1243777802 6.9590 1243777907 6.9592 1243778019 6.9633 1243780165 6.9598 1243780268 6.9562 1243780384 6.9567 1243780490 6.9558 1243782542 6.9494 1243782652 6.9615 1243782778 6.9564 1243782900 6.9565 1243784956 6.9573 1243785057 6.9582 1243785172 6.9586 1243785285 6.9622 1243787339 6.9637 1243787439 6.9599 1243787545 6.9553 1243787660 6.9563 1243789741 6.9639 1243789842 6.9600 1243789942 6.9600 1243790066 6.9614 1243792178 6.9571 1243792278 6.9579 1243792392 6.9550 1243792491 6.9552 1243794529 6.9594 1243794643 6.9546 1243794747 6.9529 1243794845 6.9596 1243796932 6.9607 1243797056 6.9585 1243797159 6.9685 1243797262 6.9671 1243799315 6.9534 1243799414 6.9552 1243799515 6.9682 1243799631 6.9565 1243801777 6.9627 1243801882 6.9633 1243802003 6.9578 1243802103 6.9589 1243804209 6.9603 1243804309 6.9581 1243804410 6.9628 1243804534 6.9566 1243806619 6.9547 1243806719 6.9620 1243806825 6.9556 1243806943 6.9592 1243809013 6.9653 1243809114 6.9531 1243809240 6.9665 1243809346 6.9627 1243811418 6.9619 1243811537 6.9669 1243811642 6.9608 1243811745 6.9589 1243813756 6.9663 1243813858 6.9602 1243813958 6.9623 1243814059 6.9681 1243816162 6.9628 1243816267 6.9589 1243816368 6.9646 1243816472 6.9576 1243818577 6.9616 1243818679 6.9675 1243818780 6.9693 1243818882 6.9602 1243820944 6.9666 1243821048 6.9653 1243821141 6.9637 1243821242 6.9646 1243823334 6.9665 1243823441 6.9667 1243823541 6.9265 1243823647 6.9232 1243825778 6.9767 1243825895 6.9812 1243825995 6.9773 1243826095 6.9689 1243828254 6.9751 1243828400 6.9723 1243828520 6.9735 1243828644 6.9756 1243830802 6.9698 1243830936 6.9684 1243831039 6.9661 1243831146 6.9667 1243832928 6.9663 1243833030 6.9725 1243833131 6.9689 1243833231 6.9748 1243835395 6.9774 1243835498 6.9634 1243835600 6.9831 1243835700 6.9784 1243837747 6.9769 1243837849 6.9797 1243837962 6.9678 1243838066 6.9700 1243840156 6.9786 1243840256 6.9799 1243840367 6.9719 1243840494 6.9766 1243842571 6.9790 1243842702 6.9724 1243842823 6.9729 1243842930 6.9728 1243844983 6.9829 1243845089 6.9756 1243845210 6.9775 1243845312 6.9865 1243847309 6.9732 1243847418 6.9826 1243847522 6.9792 1243847627 6.9760 1243849770 6.9763 1243849884 6.9789 1243850007 6.9707 1243850115 6.9760 1243852144 6.9805 1243852256 6.9697 1243852358 6.9822 1243852460 6.9786 1243854557 6.9747 1243854659 6.9787 1243854763 6.9782 1243854867 6.9719 1243856956 6.9774 1243857064 6.9764 1243857187 6.9695 1243857291 6.9804 1243859344 6.9786 1243859453 6.9717 1243859556 6.9812 1243859660 6.9791 1243861834 6.9778 1243861949 6.9804 1243862054 6.9785 1243862172 6.9749 1243864205 6.9842 1243864308 6.9801 1243864414 6.9730 1243864532 6.9743 1243864800 1243866577 6.9778 1243866688 6.9697 1243866798 6.9707 1243866916 6.9758 1243869079 6.9699 1243869200 6.9742 1243869325 6.9742 1243869440 6.9746 1243871374 6.9711 1243871481 6.9741 1243871589 6.9816 1243871696 6.9717 1243873826 6.9765 1243873926 6.9748 1243874031 6.9731 1243874135 6.9831 1243876274 6.9784 1243876379 6.9720 1243876488 6.9675 1243876603 6.9791 1243878663 6.9732 1243878772 6.9729 1243878882 6.9753 1243878984 6.9723 1243881093 6.9700 1243881220 6.9777 1243881340 6.9726 1243883376 6.9827 1243883479 6.9761 1243883584 6.9720 1243885919 6.9773 1243886031 6.9760 1243886143 6.9914 1243886266 6.9912 1243888335 6.9929 1243888463 6.9913 1243888569 6.9942 1243888672 6.9942 1243890781 6.9934 1243890890 6.9925 1243891013 6.9923 1243891115 6.9963 1243893107 6.9937 1243893209 7.0022 1243893326 7.0031 1243893433 6.9935 1243895528 6.9964 1243895634 6.9990 1243895748 6.9999 1243895852 6.9982 1243897933 6.9977 1243898043 6.9969 1243898146 6.9937 1243898267 6.9943 1243900320 6.9916 1243900434 6.9945 1243900538 6.9953 1243900653 6.9948 1243900800 1243987200 1243997628 6.9929 1243997763 6.9946 1243997870 6.9950 1243997974 6.9950 1243998079 6.9913 1243998191 6.9853 1243998300 6.9853 1244000657 6.9892 1244000815 6.9916 1244000938 6.9908 1244001063 6.9919 1244001192 6.9897 1244001313 6.9786 1244001437 6.9641 1244003742 6.9936 1244003879 6.9925 1244003990 6.9908 1244004098 6.9912 1244004211 6.9882 1244004324 6.9891 1244004445 6.9934 1244006609 6.9922 1244006743 6.9932 1244006851 6.9951 1244006961 6.9969 1244007074 6.9955 1244007178 6.9922 1244007282 6.9944 1244009564 6.9954 1244009690 6.9939 1244009800 6.9940 1244009906 6.9922 1244010016 6.9931 1244010122 6.9939 1244010228 6.9912 1244012604 6.9898 1244012736 6.9909 1244012842 6.9918 1244012948 6.9913 1244013065 6.9929 1244013172 6.9895 1244013275 6.9913 1244015590 6.9956 1244015730 6.9935 1244015833 6.9846 1244015936 6.9799 1244016042 6.9844 1244016150 6.9838 1244016255 6.9899 1244018603 6.9866 1244018734 6.9835 1244018841 6.9802 1244018944 6.9806 1244019057 6.9857 1244019180 6.9813 1244019285 6.9870 1244021616 6.9856 1244021747 6.9863 1244021855 6.9859 1244021961 6.9883 1244022065 6.9909 1244022173 6.9890 1244022292 6.9862 1244024539 6.9872 1244024680 6.9883 1244024804 6.9912 1244024910 6.9920 1244025019 6.9870 1244025124 6.9921 1244025229 6.9923 1244027373 6.9989 1244027481 6.9999 1244027586 7.0054 1244027690 7.0056 1244027804 7.0074 1244029859 7.0058 1244029990 7.0064 1244030097 7.0106 1244030204 7.0060 1244030309 7.0063 1244030413 7.0050 1244030516 7.0044 1244032872 7.0110 1244033002 7.0106 1244033108 7.0115 1244033219 7.0099 1244033326 7.0074 1244033431 7.0074 1244033536 7.0093 1244035841 7.0060 1244035970 7.0004 1244036078 7.0022 1244036183 7.0016 1244036290 7.0028 1244036397 7.0043 1244036512 7.0015 1244038886 7.0030 1244039015 7.0014 1244039120 7.0076 1244039227 7.0104 1244039333 7.0092 1244039438 7.0104 1244039542 7.0107 1244041942 7.0083 1244042077 7.0095 1244042185 7.0112 1244042294 7.0103 1244042402 7.0108 1244042510 7.0074 1244042619 7.0073 1244044963 7.0078 1244045095 7.0053 1244045201 7.0084 1244045309 7.0076 1244045417 7.0054 1244045520 7.0044 1244045630 7.0017 1244048006 7.0047 1244048138 7.0040 1244048245 7.0088 1244048351 7.0072 1244073600 1244160000 1244176034 7.0039 1244176219 7.0061 1244176335 7.0140 1244178795 7.0105 1244178928 7.0045 1244179033 7.0067 1244179152 7.0134 1244179259 7.0108 1244179384 7.0111 1244179508 7.0124 1244246400 1244332800 1244419200 1244423502 7.0090 1244423638 7.0017 1244423743 7.0013 1244423868 7.0018 1244423976 6.9999 1244424109 7.0029 1244424213 7.0021 1244426543 7.0051 1244426678 7.0052 1244426787 7.0062 1244426899 7.0080 1244427010 7.0096 1244427124 7.0054 1244427228 7.0069 1244429580 7.0003 1244429703 7.0076 1244429812 7.0099 1244429918 7.0054 1244430027 7.0027 1244430134 6.9999 1244430246 6.9977 1244432636 7.0085 1244432806 7.0040 1244432935 7.0054 1244433053 7.0040 1244433180 7.0086 1244433301 7.0030 1244433423 7.0037 1244435731 7.0038 1244435882 7.0053 1244436001 7.0039 1244436118 7.0006 1244436236 7.0032 1244436358 7.0063 1244436479 7.0056 1244438533 7.0055 1244438677 7.0035 1244438784 7.0032 1244438891 7.0013 1244439002 7.0014 1244439116 7.0024 1244439221 7.0000 1244441515 7.0002 1244441653 7.0021 1244441767 7.0033 1244441874 7.0045 1244441978 7.0053 1244442084 7.0076 1244442191 7.0086 1244444516 7.0043 1244444652 7.0046 1244444755 7.0027 1244444859 7.0065 1244444968 7.0070 1244445074 7.0050 1244445183 7.0060 1244447521 7.0046 1244447656 7.0027 1244447764 7.0065 1244447871 7.0052 1244447979 7.0030 1244448088 7.0035 1244448196 7.0041 1244450568 7.0045 1244450703 7.0063 1244450809 7.0040 1244450915 7.0029 1244451043 7.0051 1244451171 7.0018 1244451290 7.0023 1244453489 7.0093 1244453624 7.0065 1244453732 7.0033 1244453839 7.0060 1244453945 7.0037 1244454055 7.0010 1244454160 7.0029 1244456523 7.0022 1244456652 7.0019 1244456755 7.0033 1244456858 6.9995 1244456961 7.0084 1244457084 7.0061 1244457187 7.0051 1244459496 7.0022 1244459645 7.0027 1244459754 7.0003 1244459862 7.0001 1244459967 7.0002 1244460076 6.9966 1244460184 7.0013 1244462449 6.9944 1244462587 7.0054 1244462694 7.0090 1244462802 7.0079 1244462909 7.0062 1244463016 7.0146 1244463125 7.0142 1244465438 7.0132 1244465571 7.0102 1244465681 7.0113 1244465791 7.0111 1244465897 7.0015 1244466009 6.9997 1244466114 7.0059 1244468435 7.0081 1244468569 7.0070 1244468675 7.0069 1244468781 7.0100 1244468891 7.0081 1244468999 7.0060 1244469105 7.0089 1244471524 6.9966 1244471656 6.9984 1244471760 6.9981 1244471870 6.9969 1244471974 6.9948 1244472082 6.9956 1244472188 6.9991 1244474519 6.9970 1244474655 6.9980 1244474766 6.9974 1244474875 6.9982 1244474985 6.9959 1244475101 7.0035 1244475208 6.9995 1244477655 6.9980 1244477788 6.9939 1244477897 6.9958 1244478005 7.0011 1244478114 6.9955 1244478220 6.9973 1244478326 6.9934 1244480636 6.9893 1244480770 6.9947 1244480876 6.9973 1244480981 6.9981 1244481089 6.9980 1244481194 6.9973 1244481298 6.9916 1244483634 6.9964 1244483764 6.9873 1244483871 6.9769 1244483977 6.9864 1244484088 6.9863 1244484195 6.9902 1244484306 6.9921 1244486686 6.9923 1244486812 6.9900 1244486917 6.9920 1244487030 6.9924 1244487138 6.9933 1244487246 6.9900 1244487351 6.9932 1244489671 6.9941 1244489801 6.9951 1244489908 6.9899 1244490016 6.9887 1244490122 6.9858 1244490230 6.9887 1244490337 6.9862 1244492727 6.9900 1244492855 6.9875 1244492960 6.9921 1244493085 6.9930 1244493197 6.9896 1244493305 6.9879 1244493419 6.9881 1244495698 6.9870 1244495824 6.9882 1244495933 6.9826 1244496049 6.9827 1244496155 6.9920 1244496265 6.9912 1244496374 6.9920 1244498632 6.9929 1244498763 6.9987 1244498873 7.0039 1244498986 7.0003 1244499097 7.0017 1244499207 6.9996 1244499316 7.0043 1244501685 6.9872 1244501820 6.9873 1244501939 6.9867 1244502049 6.9894 1244502161 6.9888 1244502268 6.9958 1244502376 6.9874 1244504656 6.9797 1244504786 6.9771 1244504896 6.9771 1244505010 6.9743 1244505124 6.9892 1244505237 6.9862 1244505340 6.9872 1244505600 1244507715 6.9846 1244507846 6.9820 1244507955 6.9838 1244508065 6.9902 1244508176 6.9847 1244508284 6.9874 1244508393 6.9938 1244510612 6.9919 1244510746 6.9920 1244510856 6.9926 1244510965 6.9929 1244511088 6.9913 1244511194 6.9956 1244511309 6.9909 1244513762 6.9954 1244513895 6.9959 1244514002 6.9959 1244514109 6.9991 1244514216 6.9952 1244514335 6.9932 1244514443 6.9925 1244516708 6.9909 1244516861 6.9909 1244516983 6.9911 1244517091 6.9913 1244517199 6.9899 1244517306 6.9897 1244517413 6.9937 1244519809 6.9921 1244519970 6.9926 1244520098 6.9922 1244520235 6.9903 1244520361 6.9935 1244520489 6.9926 1244520620 6.9913 1244523368 6.9933 1244523505 6.9933 1244532825 6.9916 1244537613 6.9922 1244547105 6.9902 1244551926 6.9877 1244561560 6.9876 1244566420 6.9912 1244576073 6.9864 1244580860 6.9887 1244590451 6.9864 1244592000 1244594045 6.9938 1244606053 6.9943 1244610737 6.9926 1244620344 6.9938 1244625050 6.9936 1244634669 6.9938 1244639456 7.0069 1244649076 7.0028 1244654047 6.9993 1244663681 7.0049 1244668468 7.0052 1244677966 7.0040 1244678400 1244680356 7.0045 1244692452 7.0049 1244697119 7.0144 1244706604 7.0061 1244711393 7.0030 1244720965 7.0044 1244725827 7.0065 1244735531 7.0029 1244740624 7.0114 1244750022 7.0025 1244754892 7.0052 1244764354 7.0010 1244764800 1244766772 7.0062 1244778880 7.0074 1244783574 7.0043 1244793172 7.0041 1244797903 7.0048 1244807585 7.0067 1244812298 7.0051 1244821988 7.0093 1244826796 7.0062 1244836468 7.0048 1244841230 7.0096 1244850779 7.0096 1244851200 1244853176 7.0092 1244865190 7.0092 1244869959 7.0105 1244879552 7.0105 1244884318 7.0098 1244893826 7.0123 1244898745 7.0081 1244908342 7.0102 1244913151 7.0077 1244922803 7.0115 1244927602 7.0070 1244937184 7.0086 1244937600 1244939561 7.0099 1244951608 7.0080 1244956358 7.0088 1244965927 7.0057 1244970699 7.0043 1244980306 7.0039 1244985163 7.0100 1244994643 7.0082 1244999515 7.0119 1245009074 7.0082 1245013963 7.0065 1245024000 1245025979 7.0071 1245028374 7.0064 1245037997 7.0092 1245042700 7.0096 1245052357 7.0100 1245057135 7.0070 1245066692 7.0055 1245071837 7.0077 1245081159 7.0090 1245085931 7.0098 1245095622 7.0083 1245100498 7.0073 1245110000 7.0060 1245110400 1245112379 7.0082 1245124422 7.0105 1245129168 7.0070 1245138715 7.0071 1245143599 7.0055 1245153138 7.0080 1245157927 7.0080 1245167659 7.0073 1245172428 7.0086 1245182091 7.0107 1245186801 7.0072 1245196445 7.0122 1245196800 1245198769 7.0078 1245210864 7.0072 1245215635 7.0024 1245225084 7.0013 1245229945 7.0090 1245239551 7.0112 1245244325 7.0082 1245253969 7.0081 1245258815 7.0101 1245268494 7.0122 1245273150 7.0064 1245282794 7.0074 1245283200 1245285152 7.0070 1245297288 7.0084 1245302034 7.0085 1245311587 7.0110 1245316405 7.0193 1245325999 7.0079 1245330760 7.0111 1245340428 7.0118 1245345182 7.0098 1245354955 7.0109 1245359671 7.0097 1245369175 7.0132 1245369600 1245371664 7.0069 1245383748 7.0109 1245388282 6.9836 1245398045 7.0161 1245402779 7.0178 1245412459 7.0108 1245417129 7.0154 1245426798 7.0124 1245431651 7.0094 1245441332 7.0158 1245446073 7.0156 1245455603 7.0172 1245456000 1245458059 7.0112 1245470084 7.0173 1245474811 7.0128 1245484426 7.0111 1245489115 7.0111 1245498726 7.0084 1245503608 7.0130 1245513239 7.0220 1245518041 7.0102 1245527629 7.0126 1245532399 7.0088 1245542023 7.0093 1245542400 1245544487 7.0077 1245556506 7.0096 1245561186 7.0094 1245570853 7.0100 1245575548 7.0168 1245585097 7.0111 1245589982 7.0066 1245599565 7.0091 1245604364 7.0101 1245614249 7.0088 1245623908 7.0074 1245628800 1245630801 7.0080 1245633212 7.0067 1245642859 7.0077 1245647588 7.0091 1245657232 7.0071 1245661958 7.0112 1245671543 7.0106 1245676376 7.0077 1245686136 7.0096 1245690748 7.0059 1245700376 7.0070 1245705260 7.0111 1245714795 7.0097 1245715200 1245717482 7.0079 1245729319 7.0120 1245734012 7.0123 1245740024 7.0166 1245749505 7.0154 1245754375 7.0185 1245763933 7.0170 1245768710 7.0170 1245778421 7.0184 1245783260 7.0193 1245792903 7.0150 1245797636 7.0179 1245801600 1245803619 7.0107 1245812008 7.0132 1245821567 7.0168 1245826340 7.0128 1245835938 7.0103 1245840708 7.0113 1245850289 7.0050 1245855242 7.0172 1245864863 7.0189 1245869635 7.0197 1245879284 7.0157 1245884111 7.0210 1245888000 1245890090 7.0198 1245899019 7.0176 1245908630 7.0208 1245913413 7.0185 1245922891 7.0371 1245927760 7.0360 1245937342 7.0369 1245943329 7.0321 1245948199 7.0460 1245957844 7.0384 1245962680 7.0382 1245972188 7.0288 1245974400 1245976322 7.0394 1245988478 7.0404 1245993234 7.0405 1246002764 7.0384 1246007512 7.0377 1246017106 7.0379 1246021874 7.0378 1246031596 7.0345 1246036390 7.0352 1246046030 7.0362 1246050854 7.0298 1246060383 7.0275 1246060800 1246062833 7.0343 1246074845 7.0344 1246079534 7.0329 1246089384 7.0334 1246093931 7.0332 1246103478 7.0340 1246108225 7.0327 1246117865 7.0334 1246122808 7.0308 1246132349 7.0329 1246137233 7.0271 1246146838 7.0343 1246147200 1246149163 7.0462 1246161244 7.0456 1246165953 7.0469 1246175580 7.0452 1246180315 7.0440 1246190011 7.0434 1246194748 7.0378 1246204455 7.0418 1246209118 7.0440 1246218875 7.0449 1246223583 7.0334 1246233600 1246235611 7.0416 1246237949 7.0393 1246243938 7.0399 1246247612 7.0397 1246252390 7.0427 1246261943 7.0423 1246266809 7.0439 1246276320 7.0449 1246281179 7.0472 1246290765 7.0426 1246295721 7.0395 1246305258 7.0446 1246310056 7.0390 1246319654 7.0405 1246320000 1246324360 7.0400 1246334166 7.0456 1246342513 7.0450 1246347159 7.0427 1246351998 7.0449 1246361559 7.0457 1246366368 7.0491 1246375970 7.0463 1246380832 7.0502 1246390481 7.0516 1246395308 7.0533 1246404910 7.0531 1246416859 7.0490 1246426285 7.0516 1246431127 7.0515 1246440881 7.0492 1246445607 7.0502 1246455084 7.0472 1246459999 7.0509 1246469690 7.0503 1246471200 1246474529 7.0499 1246484057 7.0490 1246488950 7.0502 1246492800 1246494837 7.0504 1246503269 7.0493 1246512815 7.0500 1246517631 7.0438 1246527251 7.0453 1246532784 7.0520 1246541568 7.0431 1246546365 7.0414 1246556045 7.0386 1246560821 7.0414 1246570476 7.0399 1246575266 7.0383 1246579200 1246581250 7.0371 1246589667 7.0297 1246613617 7.0303 1246618376 7.0303 1246642465 7.0298 1246647273 7.0309 1246656800 7.0340 1246665600 1246667610 7.0343 1246675907 7.0334 1246685451 7.0336 1246714269 7.0293 1246719020 7.0300 1246728669 7.0318 1246733441 7.0297 1246743105 7.0289 1246748035 7.0248 1246752000 1246753883 7.0256 1246762308 7.0254 1246786260 7.0327 1246800685 7.0301 1246829554 7.0305 1246838400 1246840337 7.0295 1246843912 7.0312 1246858382 7.0309 1246863274 7.0325 1246877602 7.0306 1246887120 7.0330 1246891928 7.0333 1246901646 7.0355 1246906539 7.0373 1246920852 7.0417 1246924800 1246926843 7.0420 1246935260 7.0461 1246949772 7.0434 1246959165 7.0445 1246960397 6.9270 1246963954 7.0546 1246978347 7.0500 1246988088 7.0475 1246992900 7.0489 1247002367 7.0479 1247011200 1247013228 7.0463 1247021660 7.0464 1247031116 7.0463 1247035818 7.0491 1247050293 7.0554 1247059759 7.0559 1247064633 7.0564 1247074374 7.0591 1247088806 7.0592 1247093590 7.0586 1247097600 1247099597 7.0608 1247122240 7.0578 1247136562 7.0582 1247146212 7.0582 1247165412 7.0631 1247175059 7.0617 1247179968 7.0619 1247184000 1247203766 7.0653 1247208761 7.0558 1247218344 7.0493 1247232743 7.0577 1247237550 7.0560 1247251926 7.0604 1247261612 7.0585 1247270400 1247280660 6.9637 1247290325 6.9625 1247295132 7.0514 1247304699 7.0533 1247310711 6.9270 1247319065 7.0503 1247333506 7.0532 1247338310 7.0569 1247347893 7.0541 1247352739 7.0494 1247356800 1247367082 7.0580 1247376744 7.0524 1247381503 7.0473 1247391109 7.0527 1247395971 7.0541 1247405504 7.0486 1247410270 7.0539 1247424691 7.0159 1247434321 7.0120 1247443200 1247448733 7.0533 1247463132 7.0540 1247477468 7.0637 1247482241 7.0652 1247491838 7.0665 1247496716 7.0538 1247511202 7.0622 1247525548 7.0583 1247529600 1247531516 7.0602 1247539984 7.0626 1247549542 7.0612 1247554343 7.0616 1247563887 7.0639 1247568683 7.0625 1247578261 7.0629 1247592746 7.0560 1247594244 6.9270 1247594347 6.9327 1247594446 6.9285 1247597572 7.0615 1247607299 7.0612 1247616000 1247617945 7.0605 1247640656 7.0682 1247650324 7.0683 1247655085 7.0646 1247664663 7.0628 1247669515 7.0633 1247684204 7.0603 1247693842 7.0577 1247698383 7.0590 1247702400 1247712804 7.0622 1247741514 7.0668 1247750997 7.0638 1247752265 6.9270 1247755934 7.0592 1247770756 7.0631 1247780448 7.0650 1247785053 7.0631 1247788800 1247799922 7.0644 1247809576 7.0643 1247814123 7.0650 1247823684 7.0708 1247838338 7.0654 1247843000 7.0680 1247852847 7.0663 1247857838 7.0611 1247867318 7.0659 1247872074 7.0552 1247875200 1247877571 7.0643 1247886447 7.0714 1247895807 7.0728 1247900913 7.0713 1247910215 7.0713 1247914866 7.0733 1247938917 7.0671 1247943840 7.0687 1247953408 7.0684 1247958128 7.0681 1247961600 1247963569 7.0673 1247982123 7.0683 1247986928 7.0660 1247996532 7.0670 1248001392 7.0686 1248010929 7.0646 1248015862 7.0665 1248025315 7.0670 1248030179 7.0673 1248039748 7.0677 1248048000 1248050065 7.0650 1248054421 7.0649 1248058967 7.0663 1248068872 7.0661 1248073346 7.0655 1248082865 7.0674 1248087729 7.0663 1248097471 7.0679 1248102088 7.0681 1248111829 7.0672 1248116699 7.0652 1248131025 7.0635 1248134400 1248136419 7.0648 1248145483 7.0690 1248155042 7.0650 1248159814 7.0636 1248169413 7.0640 1248174144 7.0636 1248175620 6.9270 1248175723 6.9327 1248175824 6.9285 1248175860 6.9393 1248175931 6.9388 1248175977 6.9460 1248183700 7.0582 1248188571 7.0593 1248198266 7.0573 1248203165 7.0572 1248212669 7.0593 1248217477 7.0583 1248220800 1248222737 7.0621 1248231862 7.0783 1248241370 7.0615 1248246227 7.0610 1248255761 7.0627 1248260546 7.0581 1248270234 7.0575 1248275056 7.0589 1248284693 7.0638 1248289469 7.0575 1248299261 7.0589 1248303935 7.0669 1248307200 1248309347 7.0666 1248318298 7.0642 1248327906 7.0619 1248332686 7.0536 1248342225 7.0574 1248347009 7.0555 1248356553 7.0548 1248371082 7.0512 1248385609 7.0469 1248390258 7.0509 1248393600 1248395699 7.0470 1248414212 7.0549 1248418984 7.0591 1248428624 7.0631 1248433341 7.0515 1248442984 7.0540 1248447863 7.0750 1248457561 7.0559 1248462343 7.0535 1248471914 7.0556 1248476752 7.0527 1248480000 1248482070 7.0557 1248491206 7.0586 1248500745 7.0550 1248505533 7.0552 1248515099 7.0429 1248519915 7.0459 1248529526 7.0511 1248534301 7.0537 1248544009 7.0558 1248548786 7.0562 1248558412 7.0560 1248563193 7.0669 1248566400 1248568518 7.0652 1248577589 7.0647 1248587120 7.0632 1248601616 7.0569 1248606378 7.0565 1248615880 7.0526 1248620662 7.0523 1248630365 7.0511 1248635088 7.0480 1248644747 7.0494 1248652800 1248654392 7.0501 1248658813 7.0503 1248673442 7.0493 1248678208 7.0535 1248687809 7.0539 1248692655 7.0503 1248706850 7.0494 1248711623 7.0465 1248721219 7.0519 1248726024 7.0548 1248735626 7.0536 1248739200 1248739812 7.0505 1248750634 7.0494 1248765019 7.0484 1248769824 7.0537 1248779421 7.0513 1248784223 7.0511 1248793822 7.0560 1248798622 7.0493 1248808221 7.0555 1248813019 7.0538 1248822621 7.0566 1248823817 7.0535 1248825600 1248827423 7.0533 1248837026 7.0561 1248841912 7.0549 1248851423 7.0503 1248856220 7.0574 1248865824 7.0560 1248870621 7.0537 1248880229 7.0549 1248885019 7.0523 1248894622 7.0593 1248899419 7.0515 1248909019 7.0556 1248912000 1248913825 7.0539 1248923424 7.0530 1248928253 7.0513 1248937821 7.0491 1248942618 7.0477 1248952227 7.0452 1248952292 6.9270 1248957020 7.0506 1248966620 7.0537 1248971422 7.0531 1248981020 7.0700 1248985859 7.0552 1248995423 7.0525 1248998400 1249000219 7.0531 1249009828 7.0528 1249014676 7.0530 1249024227 7.0537 1249029022 7.0527 1249038621 7.0505 1249043421 7.0535 1249053030 7.0527 1249057822 7.0521 1249067425 7.0530 1249072229 7.0531 1249081825 7.0534 1249097414 7.0541 1249102223 7.0502 1249111814 7.0527 1249116620 7.0446 1249126218 7.0513 1249131019 7.0460 1249140619 7.0493 1249145420 7.0480 1249155023 7.0516 1249159846 7.0492 1249169416 7.0495 1249171200 1249183816 7.0562 1249188628 7.0535 1249198254 7.0518 1249203018 7.0513 1249212614 7.0514 1249217419 7.0522 1249227041 7.0507 1249231819 7.0518 1249241418 7.0541 1249246223 7.0542 1249257600 1249258215 7.0422 1249260663 7.0491 1249270219 7.0468 1249275024 7.0485 1249289419 7.0499 1249299018 7.0463 1249303815 7.0464 1249313417 7.0473 1249318084 7.0495 1249327814 7.0378 1249332619 7.0500 1249342219 7.0511 1249344000 1249344619 7.0473 1249356618 7.0475 1249407691 7.0514 1249407834 7.0568 1249407946 7.0523 1249408064 7.0539 1249408173 7.0543 1249408260 7.0538 1249412421 7.0504 1249417250 7.0570 1249426825 7.0604 1249430400 1249431013 7.0590 1249441220 7.0602 1249446125 7.0616 1249455626 7.0623 1249460425 7.0601 1249470021 7.0729 1249474829 7.0692 1249484425 7.0663 1249489233 7.0660 1249498823 7.0686 1249503614 7.0647 1249513214 7.0697 1249516800 1249517402 7.0707 1249528214 7.0694 1249533066 7.0688 1249542652 7.0714 1249547413 7.0696 1249557011 7.0672 1249561845 7.0604 1249571420 7.0686 1249576228 7.0679 1249585828 7.0662 1249590714 7.0664 1249600232 7.0698 1249603200 1249603819 7.0681 1249614631 7.0721 1249619469 7.0723 1249629081 7.0720 1249633822 7.0666 1249643428 7.0669 1249648222 7.0711 1249657824 7.0711 1249662621 7.0678 1249672210 7.0732 1249677009 7.0674 1249686613 7.0693 1249689600 1249690200 7.0674 1249701014 7.0688 1249705904 7.0697 1249715441 7.0651 1249720221 7.0653 1249729824 7.0650 1249734649 7.0654 1249744218 7.0641 1249749018 7.0642 1249758619 7.0703 1249763415 7.0634 1249773021 7.0669 1249776000 1249776620 7.0680 1249787422 7.0664 1249792244 7.0679 1249801828 7.0677 1249806661 7.0679 1249806741 6.9270 1249806845 6.9327 1249806948 6.9285 1249807046 6.9393 1249816218 7.0678 1249821018 7.0690 1249830624 7.0677 1249835417 7.0709 1249845022 7.0689 1249849823 7.0685 1249862400 1249863012 7.0712 1249864215 7.0697 1249873825 7.0694 1249878667 7.0712 1249888222 7.0696 1249893023 7.0624 1249902615 7.0707 1249907409 7.0697 1249917015 7.0714 1249921816 7.0692 1249931417 7.0596 1249936218 7.0604 1249945816 7.0653 1249948800 1249949405 7.0713 1249960220 7.0731 1249965129 7.0731 1249974614 7.0741 1249979411 7.0719 1249989010 7.0754 1249993818 7.0732 1250003413 7.0740 1250008213 7.0712 1250017812 7.0715 1250022615 7.0719 1250032215 7.0688 1250035200 1250035807 7.0722 1250046614 7.0736 1250051507 7.0719 1250061010 7.0750 1250065815 7.0793 1250075416 7.0800 1250080214 7.0803 1250089815 7.0790 1250094617 7.0766 1250104228 7.0768 1250109100 7.0779 1250118629 7.0778 1250121600 1250122236 7.0749 1250133031 7.0819 1250147428 7.0778 1250152229 7.0808 1250161823 7.0868 1250166627 7.0819 1250176228 7.0810 1250181025 7.0850 1250190629 7.0871 1250195422 7.0855 1250205028 7.0870 1250208000 1250208618 7.0819 1250219423 7.0836 1250224271 7.0925 1250233821 7.0876 1250238623 7.0909 1250248227 7.0880 1250253020 7.0906 1250262625 7.0994 1250267427 7.0947 1250277061 7.0899 1250277142 6.9270 1250277284 6.9327 1250277395 6.9285 1250277500 6.9393 1250281823 7.0885 1250291431 7.0910 1250294400 1250295014 7.0907 1250305836 7.0895 1250310717 7.0902 1250320224 7.0925 1250325026 7.0884 1250334624 7.0911 1250339422 7.0885 1250349025 7.0921 1250353825 7.0904 1250363427 7.0882 1250368224 7.0849 1250377825 7.0849 1250380800 1250381425 7.0829 1250392225 7.0865 1250397065 7.0901 1250406622 7.0899 1250411431 7.0936 1250421025 7.0845 1250425832 7.0858 1250435429 7.0839 1250440228 7.0832 1250449825 7.0844 1250454624 7.0835 1250467200 1250467817 7.0857 1250469071 7.0885 1250469128 6.9270 1250469262 6.9327 1250469392 6.9285 1250469493 6.9393 1250478628 7.0843 1250483467 7.0833 1250483524 6.9270 1250493029 7.0787 1250497827 7.0825 1250507423 7.0725 1250512225 7.0733 1250521825 7.0729 1250526628 7.0787 1250536222 7.0751 1250541027 7.0342 1250550638 6.9863 1250550639 6.9783 1250553600 1250554220 7.0391 1250565031 7.0721 1250569922 7.0797 1250579423 7.0767 1250584226 7.0764 1250593832 7.0800 1250598623 7.0817 1250608225 7.0833 1250613025 7.0427 1250622627 7.0824 1250627431 7.0588 1250637027 7.0664 1250640000 1250640614 7.0582 1250651430 7.0635 1250656323 7.0645 1250665823 7.0598 1250670623 7.0611 1250680224 7.0629 1250685024 7.0610 1250694627 7.0803 1250699426 7.0603 1250709026 7.0683 1250713823 7.0731 1250723419 7.0731 1250726400 1250727011 7.0676 1250737828 7.0699 1250742725 7.0657 1250752225 7.0748 1250757025 7.0740 1250766623 7.0783 1250771422 7.0763 1250781029 7.0765 1250785824 7.0780 1250795426 7.0774 1250800227 7.0781 1250809826 7.0784 1250812800 1250813422 7.0720 1250824230 7.0720 1250829124 7.0713 1250838628 7.0719 1250843428 7.0992 1250853024 7.1058 1250857828 7.1071 1250867429 7.1023 1250872224 7.1027 1250881826 7.1014 1250886626 7.1017 1250896225 7.1019 1250899200 1250899817 7.1018 1250910632 7.1033 1250915491 7.1023 1250925027 7.1057 1250929827 7.1073 1250929883 6.9270 1250939424 7.1001 1250944225 7.0977 1250953826 7.1025 1250958632 7.1056 1250968229 7.1039 1250973030 7.1001 1250982634 7.0989 1250985600 1250986215 7.0967 1250997032 7.1001 1251001915 7.1013 1251011429 7.1024 1251016228 7.1011 1251025827 7.1010 1251030627 7.1041 1251040228 7.1012 1251045028 7.1024 1251054630 7.1036 1251059425 7.1021 1251072000 1251072616 7.1054 1251073826 7.1053 1251083433 7.1058 1251088275 7.1062 1251097823 7.1063 1251102630 7.1070 1251112230 7.1037 1251117034 7.1056 1251126629 7.1068 1251131429 7.1053 1251141030 7.1024 1251145829 7.1047 1251155433 7.1069 1251158400 1251159015 7.1079 1251169833 7.1047 1251174722 7.1031 1251189029 7.1068 1251198632 7.1049 1251203427 7.1036 1251213030 7.1072 1251217831 7.0682 1251227431 7.0977 1251232233 7.0979 1251241826 7.0974 1251244800 1251256230 7.0987 1251261071 7.1000 1251270632 7.0986 1251275424 7.1127 1251285029 7.1089 1251289827 7.1144 1251299428 7.1149 1251304230 7.1146 1251313827 7.0717 1251318633 7.1129 1251328228 7.1121 1251331200 1251331818 7.1076 1251342627 7.1105 1251347466 7.1111 1251357031 7.1093 1251361825 7.1112 1251371430 7.1087 1251376235 7.1116 1251385826 7.1135 1251390627 7.1121 1251400227 7.1104 1251405026 7.1047 1251414629 7.1120 1251417600 1251418207 7.1104 1251429014 7.1121 1251433862 7.1119 1251443421 7.1133 1251448224 7.1125 1251457825 7.1107 1251462629 7.1105 1251472225 7.1163 1251477024 7.1093 1251486624 7.1149 1251491425 7.1146 1251501025 7.1129 1251504000 1251504616 7.1140 1251505830 7.1137 1251515431 7.1119 1251520304 7.1149 1251529825 7.1176 1251534625 7.1153 1251544229 7.1165 1251549023 7.1142 1251558626 7.1151 1251563429 7.1141 1251573025 7.1146 1251577822 7.1188 1251587428 7.1217 1251590400 1251592226 7.1282 1251601831 7.1202 1251606666 7.1199 1251616227 7.1115 1251621036 7.1089 1251630630 7.1085 1251635425 7.1094 1251645029 7.1089 1251649832 7.1075 1251659425 7.1068 1251664227 7.1051 1251676800 1251678635 7.1079 1251678750 7.1084 1251688233 7.1083 1251693066 7.1099 1251702626 7.1101 1251707424 7.1087 1251717034 7.1122 1251721826 7.1107 1251731425 7.1076 1251736225 7.1121 1251745821 7.1110 1251750628 7.1122 1251760237 7.1136 1251774629 7.1129 1251779460 7.1084 1251789031 7.1100 1251793824 7.1107 1251803429 7.1123 1251808229 7.1097 1251817826 7.1107 1251820800 1251822614 7.1032 1251832233 7.1052 1251837024 7.0659 1251846630 7.1045 1251849600 1251850218 7.1008 1251861035 7.1003 1251865942 7.1010 1251875433 7.1015 1251880234 7.0999 1251889825 7.1032 1251894631 7.1010 1251904229 7.1053 1251909024 7.1075 1251918633 7.1058 1251923433 7.0673 1251933040 7.0632 1251936000 1251936616 7.0792 1251947444 7.0646 1251952291 7.0638 1251961843 7.0627 1251976241 7.0587 1251981047 7.0599 1251990648 7.0637 1251995443 7.0635 1252005044 7.0637 1252009846 7.0657 1252019442 7.0658 1252022400 1252023031 7.0655 1252033851 7.0664 1252038695 7.0629 1252048240 7.0636 1252053042 7.0606 1252062648 7.0696 1252067447 7.0674 1252077041 7.0654 1252081844 7.0692 1252091447 7.0663 1252096248 7.0610 1252105849 7.0629 1252108800 1252109435 7.0631 1252120248 7.0593 1252134643 7.0544 1252139451 7.0539 1252149044 7.0642 1252153844 7.0652 1252163447 7.0716 1252168240 7.0694 1252177844 7.0680 1252182645 7.0658 1252192243 7.0667 1252195200 1252195828 7.0695 1252206650 7.0694 1252211553 7.0667 1252221042 7.0677 1252235443 7.0688 1252240242 7.0739 1252249844 7.0713 1252254642 7.0683 1252264246 7.0665 1252269042 7.0689 1252281600 1252282236 7.0652 1252283450 7.0679 1252293049 7.0668 1252297883 7.0656 1252307444 7.0656 1252312248 7.0660 1252321844 7.0636 1252326643 7.0642 1252336241 7.0667 1252341044 7.0673 1252350645 7.0647 1252355445 7.0648 1252365045 7.0615 1252368000 1252368634 7.0629 1252379445 7.0621 1252384289 7.0616 1252393845 7.0536 1252398642 7.0584 1252413046 7.0576 1252422645 7.0581 1252427445 7.0617 1252437043 7.0605 1252441843 7.0601 1252451442 7.0630 1252454400 1252455031 7.0641 1252465851 7.0618 1252470738 7.0616 1252480247 7.0624 1252485043 7.0673 1252494647 7.0642 1252499445 7.0710 1252509046 7.0674 1252513843 7.0632 1252523446 7.0681 1252528249 7.0678 1252537844 7.0684 1252540800 1252557137 7.0652 1252566646 7.0661 1252571451 7.0677 1252581046 7.0704 1252585849 7.0682 1252595448 7.0674 1252600246 7.0712 1252609933 7.0746 1252614643 7.0680 1252624248 7.0669 1252627200 1252627833 7.0685 1252638649 7.0624 1252643473 7.0569 1252653047 7.0567 1252657847 7.0603 1252667449 7.0617 1252672246 7.0604 1252681847 7.0599 1252686641 7.0785 1252701046 7.0597 1252710644 7.0602 1252713600 1252714234 7.0598 1252725047 7.0613 1252729913 7.0599 1252739445 7.0611 1252744244 7.0596 1252753845 7.0583 1252758642 7.0564 1252768247 7.0586 1252773044 7.0566 1252782641 7.0586 1252787443 7.0594 1252797046 7.0557 1252800000 1252800636 7.0611 1252811448 7.0589 1252816290 7.0575 1252825847 7.0571 1252830642 7.0543 1252840245 7.0573 1252854647 7.0585 1252859446 7.0578 1252869045 7.0593 1252886400 1252887034 7.0544 1252888245 7.0562 1252897861 7.0568 1252902687 7.0571 1252912246 7.0573 1252917044 7.0607 1252926646 7.0612 1252931446 7.0528 1252941048 7.0492 1252945847 7.0430 1252955449 7.0548 1252960248 7.0804 1252969843 7.0825 1252972800 1252973439 7.0917 1252989147 7.0882 1252998736 7.0928 1253003560 7.0894 1253017835 7.0921 1253027436 7.0909 1253032247 7.0916 1253041850 7.0937 1253046644 7.0912 1253056250 7.0904 1253059200 1253059832 7.0897 1253070648 7.0896 1253075445 7.0888 1253085050 7.0918 1253089843 7.0967 1253099441 7.0941 1253104242 7.0896 1253113847 7.0932 1253118641 7.0913 1253128248 7.0938 1253133049 7.0908 1253142648 7.0919 1253145600 1253146234 7.0940 1253157052 7.0923 1253161898 7.0927 1253171450 7.0970 1253176243 7.1069 1253200250 7.0941 1253214648 7.0925 1253219446 7.0927 1253219486 6.9270 1253229041 7.0925 1253232000 1253232639 7.0918 1253243451 7.0915 1253248334 7.0903 1253318400 1253323360 7.0898 1253323505 7.0915 1253323624 7.0839 1253323742 7.0829 1253323858 7.0813 1253323973 7.0841 1253324091 7.0856 1253325080 7.0841 1253325081 7.0874 1253325217 7.0876 1253328043 7.0862 1253337650 7.0859 1253342448 7.0880 1253352127 7.0862 1253356851 7.0838 1253366448 7.0868 1253371280 7.0877 1253371399 6.9270 1253380923 7.0879 1253385669 7.0908 1253395248 7.0886 1253400042 7.0898 1253404800 1253405435 7.0926 1253414440 7.0907 1253424047 7.0930 1253429013 7.0915 1253438447 7.0921 1253443242 7.0917 1253452852 7.0918 1253457642 7.0920 1253467273 7.0925 1253474654 7.0922 1253481645 7.0923 1253491200 1253491832 7.0936 1253496046 7.0937 1253500844 7.0934 1253510448 7.0931 1253515277 7.0949 1253524848 7.0900 1253529659 7.0963 1253539727 7.0942 1253544062 7.0971 1253553682 7.0987 1253558476 7.0984 1253568054 7.0969 1253572849 7.0992 1253577600 1253578240 7.1024 1253587269 7.0968 1253596850 7.0970 1253601691 7.0983 1253611288 7.0955 1253616051 7.0950 1253625653 7.0935 1253630450 7.0947 1253640050 7.0969 1253644850 7.0977 1253654450 7.0574 1253659254 7.0546 1253664000 1253673654 7.0628 1253683253 7.0585 1253697649 7.0628 1253702451 7.0757 1253712054 7.0722 1253716841 7.0663 1253726470 7.0684 1253731247 7.0749 1253740853 7.0732 1253745653 7.0717 1253750400 1253751063 7.1331 1253760052 7.0732 1253769659 7.0729 1253774445 7.0741 1253784053 7.0718 1253790180 7.0744 1253800740 7.0751 1253803260 6.9639 1253812848 7.0745 1253817644 7.0691 1253827270 7.0696 1253832052 7.0723 1253836800 1253837438 7.0735 1253846445 7.0712 1253856055 7.0625 1253856091 6.9270 1253860843 7.0614 1253870454 7.0615 1253875621 7.0592 1253884854 7.0601 1253889653 7.0620 1253899387 7.0569 1253906458 7.0607 1253914166 7.0577 1253918449 7.0603 1253923200 1253923851 7.0586 1253932854 7.0565 1253942457 7.0609 1253947254 7.0526 1253956858 7.0529 1253961656 7.0567 1253961692 6.9270 1253972147 7.0559 1253976687 7.0615 1253986927 7.0613 1253990565 7.0656 1254004850 7.0678 1254009600 1254010244 7.0635 1254019244 7.0683 1254028852 7.0669 1254035181 7.0646 1254046065 7.0655 1254048047 7.0677 1254058080 7.0660 1254065367 7.0653 1254072051 7.0674 1254076844 7.0638 1254086451 7.0635 1254096000 1254096636 7.0637 1254100851 7.0640 1254105650 7.0636 1254115250 7.0667 1254129652 7.0645 1254134446 7.0664 1254144054 7.0641 1254148847 7.0636 1254158450 7.0678 1254163247 7.0678 1254172888 7.0712 1254177655 7.0709 1254181240 7.0678 1254182400 1254187253 7.0703 1254192048 7.0678 1254201653 7.0702 1254206449 7.0706 1254216049 7.0703 1254220848 7.0704 1254230456 7.0690 1254235253 7.0676 1254244856 7.0679 1254249650 7.0684 1254259254 7.0704 1254264055 7.0738 1254264096 6.9270 1254268800 1254273653 7.0704 1254278446 7.0685 1254288053 7.0656 1254292851 7.0685 1254302451 7.0678 1254307252 7.0695 1254316858 7.0668 1254321647 7.0778 1254331252 7.0678 1254336046 7.0690 1254345653 7.0685 1254350448 7.0673 1254355200 1254363647 7.0667 1254373222 7.0612 1254378045 7.0643 1254387644 7.0600 1254392441 7.0672 1254402043 7.0698 1254406843 7.0658 1254421238 7.0704 1254430845 7.0726 1254435653 7.0617 1254441600 1254442253 7.0812 1254450061 7.0804 1254459654 7.0849 1254464458 7.0776 1254478851 7.0472 1254493253 7.0795 1254502854 7.0830 1254507656 7.0805 1254517299 7.0873 1254522152 7.0849 1254528000 1254614400 1254700800 1254787200 1254873600 1254960000 1255046400 1255132800 1255219200 1255305600 1255392000 1255478400 1255564800 1255651200 1255737600 1255824000 1255910400 1255996800 1256083200 1256169600 1256256000 1256342400 1256428800 1256515200 1256601600 1256688000 1256774400 1256860800 1256947200 1257033600 1257120000 1257206400 1257292800 1257379200 1257465600 1257552000 1257638400 1257724800 1257811200 1257897600 1257984000 1258060818 7.0841 1258060819 7.0876 1258060992 7.0870 1258061159 7.0914 1258061305 7.0921 1258062593 7.0944 1258062594 7.0859 1258062775 7.0919 1258062934 7.0891 1258062941 7.0958 1258063072 7.0937 1258063973 7.0934 1258064127 7.0939 1258064252 7.0908 1258064376 7.0862 1258064502 7.0908 1258064625 7.0895 1258064749 7.0893 1258066215 7.0869 1258066219 7.0883 1258066415 7.0882 1258066573 7.0886 1258066594 7.0889 1258066700 7.0880 1258066716 7.0897 1258066833 7.0880 1258069803 7.0710 1258069805 7.0777 1258070007 7.0797 1258070131 7.0787 1258070136 7.0790 1258070316 7.0776 1258070400 1258071185 7.0782 1258071342 7.0799 1258071462 7.0780 1258071585 7.0800 1258071709 7.0825 1258071836 7.0815 1258071963 7.0802 1258073369 7.0789 1258073532 7.0767 1258073667 7.0966 1258073802 7.0829 1258075265 7.0806 1258076550 7.0725 1258076703 7.0787 1258076829 7.0776 1258076948 7.0813 1258077068 7.0810 1258077188 7.0827 1258077308 7.0788 1258078856 7.0837 1258078858 7.0810 1258079021 7.0789 1258079159 7.0794 1258079314 7.0846 1258079315 7.0784 1258080165 7.0766 1258080313 7.0782 1258080447 7.0771 1258080572 7.0791 1258080695 7.0781 1258080817 7.0787 1258080940 7.0803 1258082000 7.0775 1258082158 7.0764 1258082284 7.0778 1258082413 7.0767 1258082540 7.0774 1258082667 7.0751 1258082792 7.0773 1258084268 7.0768 1258084464 7.0805 1258084629 7.0745 1258085713 7.0732 1258085930 7.0757 1258086094 7.0765 1258086267 7.0761 1258086437 7.0764 1258086609 7.0763 1258086792 7.0759 1258088071 7.0754 1258088258 7.0761 1258088405 7.0755 1258088540 7.0766 1258088660 7.0757 1258088785 7.0757 1258088908 7.0753 1258090253 7.0741 1258091999 7.0752 1258092167 7.0749 1258092305 7.0745 1258092306 7.0780 1258092443 7.0761 1258093382 7.0773 1258093537 7.0738 1258093658 7.0744 1258093778 7.0778 1258093900 7.0803 1258094018 7.0779 1258094137 7.0751 1258095628 7.0768 1258097427 7.0864 1258097428 7.0683 1258097632 7.0740 1258097776 7.0738 1258097783 7.0721 1258097953 7.0722 1258099095 7.0724 1258100540 7.0719 1258100693 7.0703 1258100814 7.0725 1258100938 7.0735 1258101062 7.0722 1258101184 7.0753 1258101307 7.0675 1258102826 7.0740 1258102827 7.0712 1258103003 7.0712 1258103004 7.0720 1258103144 7.0691 1258103145 7.0700 1258103300 7.0749 1258104649 6.9270 1258104650 7.0759 1258104816 7.0773 1258104965 7.0747 1258105112 7.0735 1258105113 7.0736 1258105273 7.0755 1258105274 7.0858 1258105421 7.0875 1258105422 7.0778 1258106974 7.0730 1258106978 7.0809 1258107147 7.0788 1258107164 7.0779 1258107271 7.0797 1258107288 7.0774 1258107403 7.0783 1258108799 7.0749 1258108801 7.0745 1258108985 7.0756 1258109124 7.0731 1258109125 7.0742 1258109257 7.0726 1258109262 7.0782 1258110635 7.0768 1258110820 7.0763 1258110821 7.0743 1258110954 7.0737 1258110997 7.0732 1258111112 7.0723 1258111144 7.0676 1258111272 7.0858 1258111303 7.0875 1258111416 7.0778 1258111451 7.0864 1258112977 7.0728 1258113148 7.0712 1258113276 7.0696 1258113416 7.0721 1258113418 7.0708 1258113552 7.0669 1258114844 6.9270 1258114846 7.0719 1258115018 7.0769 1258115162 7.0740 1258115304 7.0776 1258115311 7.0766 1258115449 7.0758 1258115452 7.0725 1258115594 7.0330 1258117252 7.0330 1258117253 7.0749 1258156800 1258175958 7.0778 1258175968 7.0789 1258176424 7.0752 1258176698 7.0875 1258177491 7.0730 1258177492 7.0755 1258177825 7.0711 1258178073 7.0758 1258178319 7.0734 1258178569 7.0778 1258178576 7.0864 1258178615 6.9270 1258178616 7.0657 1258178795 7.0749 1258178845 7.0748 1258178978 7.0739 1258179016 7.0720 1258179355 7.0736 1258179610 7.0754 1258180117 7.0753 1258180309 7.0728 1258180718 7.0741 1258180786 7.0776 1258180979 7.0638 1258181070 7.0659 1258181263 7.0641 1258181314 7.0690 1258181481 7.0682 1258181652 7.0684 1258181840 7.0704 1258181938 7.0728 1258182098 7.0731 1258182181 7.0762 1258182324 7.0730 1258182371 7.0696 1258182373 7.0776 1258182542 7.0743 1258182595 7.0760 1258182765 7.0725 1258183005 7.0738 1258183241 7.0742 1258183324 7.0704 1258183519 7.0757 1258183600 7.0701 1258183802 7.0736 1258183880 7.0746 1258184030 7.0748 1258184074 7.0713 1258184189 7.0764 1258184352 7.0788 1258184357 7.0740 1258184514 7.0635 1258186362 7.0671 1258186365 7.0670 1258186695 7.0683 1258186699 7.0723 1258186837 7.0668 1258186915 7.0652 1258187013 7.0776 1258187197 7.0797 1258187257 7.0733 1258188645 6.9270 1258188804 7.0749 1258188958 7.0722 1258189113 7.0843 1258189119 7.0808 1258189272 7.0843 1258189469 7.0778 1258189609 7.0878 1258189615 7.0858 1258190561 7.0740 1258190712 7.0773 1258190834 7.0782 1258190953 7.0761 1258191073 7.0783 1258191195 7.0776 1258191314 7.0756 1258192810 7.0740 1258193009 7.0762 1258193143 7.0929 1258193150 7.0784 1258193297 7.0750 1258193298 7.0736 1258194173 7.0784 1258194319 7.0763 1258194440 7.0767 1258194558 7.0770 1258194679 7.0828 1258194800 7.0992 1258194919 7.0863 1258196417 7.0855 1258196418 7.0850 1258196591 7.0863 1258196758 7.0847 1258196777 7.0880 1258196887 7.0960 1258196901 7.0934 1258197745 7.0937 1258197896 7.0926 1258198014 7.0888 1258198135 7.0826 1258198253 7.0849 1258198374 7.0820 1258198493 7.0869 1258200017 7.0858 1258200035 7.0864 1258200245 7.0778 1258200395 7.0878 1258200397 7.0820 1258200542 7.0851 1258200548 7.0858 1258200728 7.0829 1258200729 7.0875 1258200870 7.0860 1258200915 7.0836 1258201033 7.0880 1258201074 7.0867 1258201923 7.0837 1258202076 7.0855 1258202195 7.0872 1258202314 7.0886 1258202432 7.0894 1258202551 7.0884 1258202669 7.0878 1258204181 7.0889 1258204344 7.0860 1258204368 7.0837 1258204489 7.0852 1258204504 7.0878 1258204607 7.0847 1258205658 7.0881 1258205824 7.0858 1258205969 7.0778 1258205970 7.0878 1258206138 7.0875 1258207764 7.0872 1258207767 7.0883 1258207935 7.0864 1258207942 7.0876 1258208138 7.0866 1258208294 7.0859 1258209572 7.0933 1258209573 7.0906 1258209775 7.0876 1258209915 7.0868 1258209917 7.0902 1258210051 7.0935 1258210059 7.0874 1258210955 7.0907 1258211098 7.0842 1258211217 7.0820 1258211325 7.0820 1258211443 7.0843 1258211593 7.0915 1258211711 7.0924 1258213162 7.0858 1258213163 7.0835 1258213329 7.0754 1258213456 7.0847 1258213465 7.0849 1258213602 7.0844 1258213624 7.0868 1258214978 7.0831 1258215164 7.0876 1258215268 7.0908 1258216786 7.0895 1258216787 7.0893 1258216959 7.0904 1258217098 7.0893 1258217100 7.0905 1258217245 7.0919 1258217247 7.0871 1258217386 7.0880 1258217387 7.0856 1258219211 7.0889 1258219212 7.0942 1258219378 7.0841 1258220961 7.0847 1258220962 7.0839 1258221136 7.0854 1258221270 7.0846 1258221410 7.0817 1258221417 7.0872 1258222415 7.0864 1258222651 7.0896 1258222856 7.0843 1258223050 7.0906 1258223118 7.0886 1258223240 7.0887 1258223302 7.0891 1258223425 7.0780 1258223710 7.0851 1258223952 7.0876 1258224136 7.0863 1258224208 7.0856 1258224339 7.0852 1258224408 7.0849 1258224538 7.0856 1258224606 7.0871 1258224719 7.0853 1258224771 7.0867 1258224916 7.0862 1258225056 7.0860 1258225187 7.0864 1258226747 7.0864 1258226748 7.0865 1258227004 7.0961 1258227015 7.0907 1258227198 7.0906 1258227253 7.0858 1258227362 7.0849 1258227414 7.0868 1258227577 7.0854 1258227756 7.0858 1258228183 7.0838 1258228403 7.0905 1258228625 7.0843 1258228897 7.0922 1258229261 7.0965 1258229456 7.0923 1258229457 7.0922 1258229682 7.0934 1258229742 7.0917 1258229930 7.0902 1258230054 7.0910 1258230254 7.0941 1258230509 7.0923 1258230691 7.0917 1258230829 7.0907 1258230865 7.0865 1258230968 7.0842 1258231109 7.0888 1258231255 7.0851 1258231618 7.0839 1258231891 7.0851 1258232117 7.0822 1258232461 7.0800 1258232753 7.0929 1258233000 7.0923 1258233187 7.0908 1258233319 7.0911 1258233466 7.0891 1258233591 7.0852 1258233761 7.0806 1258234051 7.0852 1258234222 7.0786 1258234412 7.0781 1258234434 7.0892 1258234578 7.0864 1258234726 7.0870 1258234865 7.0909 1258235223 7.0913 1258235482 7.0920 1258235708 7.0929 1258236065 7.0898 1258236066 7.0925 1258236384 7.0890 1258236612 7.0847 1258236801 7.0821 1258236879 7.0861 1258236896 7.0840 1258237053 7.0839 1258237207 7.0812 1258237396 7.0830 1258237776 7.0868 1258237992 7.0877 1258238215 7.0867 1258238479 7.0878 1258238682 7.0862 1258238719 7.0881 1258238834 7.0836 1258238866 7.0861 1258238972 7.0860 1258239068 7.0868 1258239184 7.0887 1258243200 1258243847 7.0864 1258252235 7.0859 1258261825 7.0810 1258266633 7.0900 1258276229 7.0847 1258281028 7.0836 1258290634 7.0845 1258295428 7.0845 1258305035 7.0867 1258309829 7.0834 1258329600 1258330248 7.0870 1258333844 7.0850 1258338660 7.0861 1258348242 7.0833 1258353037 7.0820 1258362645 7.0839 1258367453 7.0803 1258377064 7.0686 1258381844 7.0724 1258391442 7.0671 1258396242 7.0707 1258405860 7.0762 1258410642 7.0769 1258416000 1258416640 7.0757 1258425033 7.0782 1258434639 7.0786 1258439454 7.0796 1258449044 7.0808 1258453846 7.0839 1258463455 7.0855 1258468265 7.0869 1258477843 7.0842 1258482639 7.0863 1258492268 7.0839 1258497053 7.0850 1258502400 1258503079 7.0804 1258511500 7.0820 1258521110 7.0850 1258525878 7.0813 1258535490 7.0846 1258540291 7.0828 1258549865 7.0842 1258554674 7.0826 1258564255 7.0847 1258569043 7.0871 1258578641 7.0810 1258583468 7.0793 1258588800 1258589422 7.0804 1258597849 7.0787 1258607452 7.0822 1258612244 7.0844 1258621857 7.0856 1258626644 7.0839 1258636248 7.0812 1258641047 7.0805 1258650648 7.0824 1258655452 7.0763 1258665042 7.0772 1258669853 7.0739 1258675200 1258675826 7.0743 1258684254 7.0773 1258693841 7.0756 1258698639 7.0756 1258708248 7.0735 1258713044 7.0712 1258722663 7.0689 1258727444 7.0725 1258737043 7.0662 1258741843 7.0735 1258751442 7.0760 1258756259 7.0756 1258761600 1258762229 7.0766 1258770660 7.0785 1258780243 7.0787 1258785056 7.0786 1258794650 7.0831 1258799455 7.0787 1258809049 7.0791 1258813844 7.0803 1258823448 7.0805 1258828248 7.0787 1258837845 7.0779 1258842649 7.0762 1258848000 1258848640 7.0730 1258857056 7.0772 1258866662 7.0780 1258871458 7.0768 1258881065 7.0794 1258885855 7.0802 1258895443 7.0803 1258900271 7.0780 1258909864 7.0816 1258914640 7.0795 1258924252 7.0777 1258934400 1258935041 7.0776 1258938653 7.0769 1258943457 7.0774 1258953042 7.0773 1258957862 7.0703 1258967464 7.0626 1258972254 7.0677 1258981854 7.0785 1258986655 7.0752 1258996264 7.0754 1259001041 7.0755 1259010658 7.0778 1259015455 7.0810 1259020800 1259021426 7.0790 1259029843 7.0787 1259039440 7.0747 1259044240 7.0790 1259053846 7.0820 1259058637 7.0797 1259068246 7.0823 1259073043 7.0842 1259082667 7.0797 1259087442 7.0748 1259097054 7.0682 1259101842 7.0652 1259107200 1259107831 7.0660 1259116266 7.0692 1259125870 7.0665 1259130665 7.0700 1259140265 7.0687 1259145079 7.0718 1259154669 7.0675 1259159476 7.0735 1259169061 7.0706 1259173855 7.0750 1259183441 7.0619 1259188258 7.0725 1259193600 1259194243 7.0636 1259202664 7.0758 1259212274 7.0737 1259217057 7.0757 1259226669 7.0643 1259231457 7.0691 1259241062 7.0743 1259245872 7.0744 1259255458 7.0717 1259260274 7.0723 1259269868 7.0863 1259274657 7.0856 1259280000 1259280645 7.0860 1259289073 7.0876 1259298675 7.0873 1259303466 7.0859 1259313076 7.0858 1259317861 7.0877 1259327464 7.0885 1259332281 7.0890 1259341870 7.0930 1259346660 7.0914 1259356266 7.0946 1259361070 7.0896 1259366400 1259367046 7.0912 1259375455 7.0933 1259385070 7.0932 1259389876 7.0970 1259399459 7.0968 1259404268 7.0946 1259413876 7.0953 1259418671 7.0957 1259428268 7.0954 1259433063 7.0964 1259442674 7.0991 1259447456 7.0926 1259452800 1259453452 7.0928 1259458256 7.0951 1259461872 7.0950 1259471456 7.0929 1259476267 7.0938 1259485862 7.0896 1259490663 7.0901 1259500272 7.0929 1259505069 7.0918 1259514668 7.0956 1259519459 7.0962 1259529077 7.0992 1259539200 1259543466 7.0964 1259543609 7.0966 1259548282 7.0986 1259557874 7.0983 1259562663 7.0973 1259572265 7.0964 1259577066 7.0965 1259586666 7.0949 1259591467 7.0998 1259601086 7.0998 1259605855 7.1012 1259615476 7.0993 1259620265 7.0967 1259625600 1259635842 7.0990 1259645440 7.0991 1259650245 7.0995 1259659852 7.1006 1259664651 7.0966 1259674249 7.0959 1259679061 7.0947 1259688645 7.0935 1259693444 7.0836 1259703036 7.0921 1259707854 7.0884 1259712000 1259712657 7.0918 1259722251 7.0899 1259731862 7.0901 1259736643 7.0884 1259746260 7.0877 1259751054 7.0850 1259760641 7.0863 1259765453 7.0871 1259775040 7.0865 1259779844 7.1003 1259789446 7.1063 1259794251 7.1085 1259798400 1259799057 7.1079 1259808661 7.1071 1259818248 7.1088 1259823043 7.1121 1259832640 7.1110 1259837459 7.1182 1259847058 7.1127 1259851849 7.1099 1259861441 7.1080 1259866266 7.1068 1259875857 7.1055 1259880644 7.1076 1259884800 1259885441 7.1061 1259971200 1260057600 1260144000 1260230400 1260316800 1260403200 1260407585 7.1072 1260407733 7.1092 1260407865 7.1109 1260407985 7.1091 1260408100 7.1077 1260408219 7.1065 1260408338 7.1070 1260409304 7.1065 1260409438 7.1049 1260409560 7.1063 1260409676 7.1012 1260409795 7.1085 1260409911 7.1048 1260410029 7.1087 1260411149 7.1053 1260411304 7.1042 1260411426 7.1060 1260411548 7.1082 1260411671 7.1035 1260411795 7.0985 1260411915 7.0985 1260412932 7.0984 1260413079 7.1000 1260413217 7.0996 1260413340 7.1010 1260413458 7.1021 1260413573 7.1036 1260413691 7.1034 1260414735 7.1027 1260414898 7.1005 1260415021 7.1008 1260415147 7.1017 1260415272 7.0985 1260415396 7.0973 1260415519 7.1012 1260416985 7.1053 1260417190 7.0990 1260417191 7.0970 1260417357 7.0981 1260417358 7.0974 1260417535 7.0961 1260418468 7.0955 1260418646 7.0958 1260418802 7.0905 1260418970 7.0897 1260419127 7.0890 1260419281 7.0920 1260419450 7.0910 1260420809 7.0918 1260420973 7.0919 1260421100 7.0916 1260421220 7.0933 1260421341 7.0942 1260421460 7.0922 1260421579 7.0924 1260422525 7.0930 1260422668 7.0953 1260422788 7.0951 1260422911 7.0972 1260423029 7.0976 1260423159 7.0990 1260423277 7.1001 1260424334 7.0994 1260424476 7.0964 1260424593 7.0966 1260424708 7.1001 1260424823 7.1009 1260424938 7.1004 1260425054 7.0991 1260426076 7.0980 1260426215 7.0930 1260426327 7.1001 1260426439 7.0995 1260429079 7.1029 1260433869 7.1009 1260443485 7.0981 1260448273 7.0975 1260457882 7.0963 1260462686 7.0985 1260472291 7.1010 1260477065 7.1004 1260486672 7.0955 1260489600 1260490243 7.0980 1260501063 7.1006 1260505971 7.1006 1260515469 7.1017 1260520263 7.0998 1260529892 7.1006 1260534687 7.0992 1260544298 7.0983 1260549093 7.1018 1260558670 7.1014 1260563471 7.1022 1260573084 7.1027 1260576000 1260576652 7.1025 1260587465 7.1019 1260592385 7.1026 1260601887 7.1023 1260606673 7.1034 1260616284 7.1098 1260621065 7.1107 1260630668 7.1086 1260636046 6.9270 1260636048 6.9327 1260636203 6.9285 1260636324 6.9393 1260636325 6.9388 1260636473 6.9460 1260636477 7.1094 1260637374 6.9417 1260637514 6.9349 1260637623 6.9189 1260637728 6.9201 1260637837 6.9232 1260637958 6.9270 1260638064 6.9355 1260639169 6.9391 1260639300 6.9423 1260639407 6.9374 1260639513 6.9360 1260639616 6.9426 1260639729 6.9422 1260639831 6.9360 1260640931 6.9352 1260641053 6.9344 1260641151 6.9361 1260641253 6.9359 1260641351 6.9377 1260642733 6.9352 1260642860 6.9406 1260642964 6.9390 1260643067 6.9335 1260643169 6.9304 1260643272 6.9470 1260644587 6.9365 1260644721 6.9355 1260644826 6.9472 1260644929 6.9491 1260645039 6.9363 1260645153 6.9450 1260645260 6.9537 1260646372 6.9366 1260646483 6.9399 1260646584 6.9379 1260646684 6.9415 1260646785 6.9389 1260648169 6.9331 1260648302 6.9375 1260648408 6.9168 1260648513 6.9327 1260648617 6.9369 1260648727 6.9329 1260648832 6.9256 1260649971 6.9371 1260650104 6.9361 1260650211 6.9378 1260650319 6.9373 1260650423 6.9353 1260650530 6.9218 1260650638 6.9392 1260651785 6.9398 1260651916 6.9377 1260652021 6.9435 1260652126 6.9459 1260652233 6.9478 1260652345 6.9425 1260652451 6.9412 1260653570 6.9406 1260653705 6.9411 1260653812 6.9414 1260653917 6.9356 1260654025 6.9391 1260654130 6.9363 1260654235 6.9413 1260655373 6.9460 1260655507 6.9378 1260655613 6.9403 1260655719 6.9389 1260655831 6.9398 1260655941 6.9386 1260656047 6.9397 1260657189 6.9399 1260657319 6.9401 1260657425 6.9399 1260657530 6.9429 1260657633 6.9419 1260657738 6.9396 1260657837 6.9395 1260658992 6.9374 1260659130 6.9375 1260659235 6.9389 1260659340 6.9405 1260659466 6.9407 1260659578 6.9388 1260659689 6.9399 1260661205 6.9428 1260661352 6.9492 1260661476 6.9420 1260661595 6.9444 1260661612 6.9415 1260661706 6.9406 1260662400 1260662576 6.9404 1260662713 6.9416 1260662821 6.9414 1260662926 6.9400 1260663056 6.9394 1260663169 6.9369 1260663285 6.9439 1260664385 6.9362 1260664518 6.9350 1260664624 6.9397 1260664731 6.9399 1260664833 6.9431 1260664937 6.9382 1260665044 6.9435 1260666171 6.9358 1260666307 6.9365 1260666414 6.9358 1260666518 6.9342 1260666625 6.9379 1260666738 6.9321 1260666851 6.9278 1260667983 6.9338 1260668117 6.9315 1260668224 6.9349 1260668333 6.9326 1260668439 6.9300 1260668543 6.9255 1260668654 6.9226 1260669775 6.9243 1260669928 6.9299 1260670038 6.9340 1260670150 6.9268 1260670255 6.9311 1260670372 6.9306 1260670488 6.9283 1260671594 6.9282 1260671736 6.9265 1260671845 6.9268 1260671954 6.9266 1260672062 6.9300 1260672170 6.9267 1260672278 6.9273 1260673387 6.9290 1260673538 6.9273 1260673652 6.9324 1260673763 6.9313 1260673881 6.9308 1260674011 6.9322 1260674117 6.9353 1260675180 6.9360 1260675336 6.9357 1260675469 6.9317 1260675598 6.9282 1260675733 6.9332 1260675874 6.9355 1260676010 6.9321 1260677091 6.9316 1260677257 6.9294 1260677388 6.9284 1260677514 6.9308 1260677659 6.9274 1260677816 6.9321 1260677982 6.9300 1260679469 6.9302 1260679623 6.9287 1260679732 6.9331 1260679837 6.9321 1260679943 6.9312 1260680047 6.9308 1260680152 6.9273 1260681211 6.9284 1260681349 6.9286 1260681460 6.9304 1260681565 6.9284 1260681676 6.9269 1260681781 6.9275 1260681891 6.9329 1260682991 6.9322 1260683130 6.9242 1260683245 6.9333 1260683353 6.9338 1260683459 6.9268 1260683567 6.9266 1260683673 6.9262 1260684896 6.9279 1260685049 6.9115 1260685166 6.9249 1260685282 6.9279 1260685395 6.9309 1260685515 6.9352 1260685631 6.9306 1260686560 6.9254 1260686693 6.9269 1260686810 6.9285 1260686913 6.9290 1260687020 6.9267 1260687125 6.9323 1260688457 6.9352 1260688592 6.9325 1260688700 6.9312 1260688812 6.9377 1260688919 6.9285 1260689029 6.9304 1260689136 6.9378 1260690232 6.9345 1260690369 6.9281 1260690476 6.9364 1260690583 6.9391 1260690690 6.9395 1260690799 6.9370 1260690906 6.9421 1260692012 6.9426 1260692143 6.9385 1260692248 6.9378 1260692353 6.9427 1260692456 6.9408 1260692566 6.9411 1260693807 6.9423 1260693942 6.9421 1260694052 6.9434 1260694160 6.9434 1260694268 6.9440 1260694375 6.9438 1260694483 6.9443 1260695595 6.9431 1260695730 6.9452 1260695844 6.9430 1260695947 6.9470 1260696058 6.9503 1260696163 6.9496 1260697412 6.9486 1260697548 6.9487 1260697660 6.9480 1260697767 6.9473 1260697871 6.9461 1260697980 6.9479 1260698087 6.9468 1260699233 6.9468 1260699373 6.9477 1260699480 6.9510 1260699590 6.9467 1260699698 6.9482 1260699807 6.9480 1260699915 6.9488 1260701004 6.9509 1260701140 6.9531 1260701251 6.9511 1260701359 6.9502 1260701466 6.9486 1260701575 6.9476 1260701688 6.9535 1260702825 6.9399 1260702963 6.9415 1260703074 6.9541 1260703183 6.9509 1260703295 6.9515 1260703403 6.9484 1260703512 6.9477 1260704569 6.9479 1260704699 6.9410 1260704808 6.9465 1260704912 6.9419 1260705019 6.9425 1260705126 6.9454 1260706485 6.9454 1260706624 6.9449 1260706728 6.9417 1260706835 6.9338 1260706944 6.9477 1260707051 6.9503 1260707157 6.9521 1260708211 6.9482 1260708345 6.9494 1260708454 6.9490 1260708561 6.9513 1260708671 6.9446 1260708778 6.9531 1260708883 6.9486 1260710025 6.9553 1260710164 6.9593 1260710275 6.9594 1260710383 6.9515 1260710496 6.9531 1260710603 6.9521 1260710713 6.9517 1260711743 6.9521 1260711871 6.9506 1260712011 6.9493 1260712116 6.9490 1260712218 6.9462 1260712321 6.9446 1260713624 6.9461 1260713763 6.9461 1260713872 6.9441 1260713978 6.9475 1260714089 6.9469 1260714196 6.9483 1260714306 6.9429 1260715388 6.9460 1260715523 6.9470 1260715640 6.9465 1260715745 6.9465 1260715855 6.9464 1260715961 6.9503 1260716068 6.9475 1260717156 6.9483 1260717294 6.9487 1260717402 6.9432 1260717510 6.9403 1260717634 6.9455 1260717745 6.9446 1260719001 6.9439 1260719137 6.9454 1260719245 6.9444 1260719358 6.9377 1260719467 6.9442 1260719574 6.9396 1260719683 6.9399 1260720789 6.9381 1260720918 6.9391 1260721026 6.9384 1260721134 6.9425 1260721238 6.9410 1260721342 6.9379 1260721448 6.9393 1260722587 6.9401 1260722719 6.9364 1260722832 6.9365 1260722937 6.9401 1260723041 6.9447 1260723145 6.9428 1260723250 6.9408 1260724422 6.9395 1260724557 6.9452 1260724665 6.9425 1260724770 6.9445 1260724877 6.9400 1260724985 6.9504 1260725097 6.9531 1260726084 6.9526 1260727342 6.9537 1260728430 6.9528 1260728562 6.9526 1260728666 6.9527 1260728770 6.9527 1260728872 6.9540 1260728973 6.9545 1260730263 6.9544 1260730400 6.9520 1260730510 6.9433 1260730618 6.9520 1260730725 6.9526 1260730833 6.9526 1260730944 6.9514 1260732086 6.9505 1260732218 6.9490 1260732325 6.9486 1260732430 6.9470 1260732536 6.9466 1260732641 6.9520 1260732745 6.9482 1260733893 6.9465 1260734023 6.9460 1260734128 6.9471 1260734233 6.9486 1260734334 6.9554 1260734440 6.9494 1260734545 6.9430 1260735668 6.9513 1260735798 6.9524 1260735904 6.9528 1260736011 6.9516 1260736117 6.9539 1260736223 6.9516 1260736328 6.9570 1260737476 6.9497 1260737606 6.9489 1260737712 6.9519 1260737817 6.9541 1260737924 6.9560 1260738031 6.9534 1260738135 6.9550 1260739279 6.9561 1260739412 6.9525 1260739517 6.9548 1260739622 6.9524 1260739728 6.9552 1260739833 6.9556 1260748800 1260759292 6.9552 1260760281 6.9542 1260760415 6.9496 1260760521 6.9497 1260760626 6.9481 1260760734 6.9489 1260760842 6.9502 1260760946 6.9498 1260762122 6.9524 1260762280 6.9516 1260764380 6.9569 1260764512 6.9562 1260764609 6.9553 1260764692 6.9598 1260764748 6.9604 1260765714 6.9613 1260765905 6.9612 1260768867 7.0935 1260769023 7.0836 1260769143 7.0921 1260769264 7.0884 1260769385 7.0918 1260769503 7.0899 1260769630 7.0901 1260770509 7.0884 1260770660 7.0877 1260770781 7.0850 1260770904 7.0863 1260771026 7.0871 1260771158 7.0865 1260771302 7.1003 1260772344 7.1063 1260772493 7.1085 1260772616 7.1079 1260772738 7.1071 1260772854 7.1088 1260772975 7.1121 1260773097 7.1110 1260774150 7.1182 1260774300 7.1127 1260774422 7.1099 1260774545 7.1080 1260774675 7.1068 1260774800 7.1055 1260774920 7.1076 1260775924 7.1061 1260776077 7.1072 1260776197 7.1092 1260776317 7.1109 1260776442 7.1091 1260776562 7.1077 1260776680 7.1065 1260777748 7.1070 1260777896 7.1065 1260778007 7.1049 1260778126 7.1063 1260778247 7.1012 1260778407 7.1085 1260778529 7.1048 1260779540 7.1087 1260779694 7.1053 1260779819 7.1042 1260779939 7.1060 1260780059 7.1082 1260780180 7.1035 1260780304 7.0985 1260781330 7.0985 1260781481 7.0984 1260781599 7.1000 1260781721 7.0996 1260781838 7.1010 1260781966 7.1021 1260782088 7.1036 1260783130 7.1034 1260783280 7.1027 1260783401 7.1005 1260783522 7.1008 1260783642 7.1017 1260783764 7.0985 1260783881 7.0973 1260784900 7.1012 1260785048 7.0997 1260785164 7.1053 1260785280 7.0990 1260785398 7.0970 1260785529 7.0981 1260785648 7.0974 1260786744 7.0961 1260786890 7.0955 1260787009 7.0958 1260787125 7.0905 1260787248 7.0897 1260787367 7.0890 1260787485 7.0920 1260788534 7.0910 1260788688 7.0918 1260788809 7.0919 1260788929 7.0916 1260789050 7.0933 1260789202 7.0942 1260789321 7.0922 1260790343 7.0924 1260790494 7.0930 1260790618 7.0953 1260790738 7.0951 1260790857 7.0972 1260790978 7.0976 1260791102 7.0990 1260792121 7.1001 1260792276 7.0994 1260792394 7.0964 1260792518 7.0966 1260792656 7.1001 1260792785 7.1009 1260792905 7.1004 1260793937 7.0991 1260794085 7.0980 1260794206 7.0930 1260794328 7.1001 1260794449 7.0995 1260794567 7.1029 1260794689 7.1009 1260795710 7.0981 1260795864 7.0975 1260795985 7.0963 1260796105 7.0985 1260796225 7.1010 1260796391 7.1004 1260796511 7.0955 1260797590 7.0980 1260797742 7.1006 1260797866 7.1006 1260797987 7.1017 1260798113 7.0998 1260798235 7.1006 1260798367 7.0992 1260799353 7.0983 1260799517 7.1018 1260799636 7.1014 1260799760 7.1022 1260799892 7.1027 1260800038 7.1025 1260800170 7.1019 1260801131 7.1026 1260801281 7.1023 1260801400 7.1034 1260801519 7.1098 1260801638 7.1107 1260801759 7.1086 1260801878 7.1094 1260802983 7.1159 1260803135 7.1127 1260803257 7.1127 1260803382 7.1123 1260803509 7.1115 1260803626 7.1090 1260803747 7.1100 1260804732 7.1096 1260804883 7.1125 1260804996 7.1076 1260805115 7.1076 1260805234 7.1058 1260805353 7.1057 1260805476 7.1057 1260806552 7.1053 1260806704 7.1069 1260806825 7.1075 1260806948 7.1074 1260807071 7.1109 1260807206 7.1089 1260807327 7.1080 1260808257 7.1077 1260808372 7.1089 1260809469 7.1064 1260819067 7.1059 1260823846 7.1054 1260833447 7.1058 1260835200 1260835854 7.1006 1260847851 7.0987 1260852674 7.1007 1260862264 7.1014 1260867066 7.0998 1260876669 7.0972 1260881463 7.0932 1260891046 7.0935 1260895852 7.0901 1260905466 7.0897 1260910245 7.0881 1260919870 7.0857 1260921600 1260922256 7.0845 1260934269 7.0836 1260939059 7.0838 1260948657 7.0864 1260953457 7.0889 1260963051 7.0877 1260967869 7.0901 1260977468 7.0857 1260982250 7.0883 1260991850 7.0886 1260996651 7.0872 1261006248 7.0896 1261008000 1261008674 7.0852 1261020651 7.0889 1261025452 7.0810 1261035070 7.0935 1261039856 7.0926 1261049452 7.0922 1261054250 7.0962 1261063843 7.0815 1261068675 7.0788 1261078252 7.0829 1261083067 7.0846 1261092661 7.0853 1261094400 1261095048 7.0727 1261107050 7.0494 1261111872 7.0722 1261121457 7.0692 1261126262 7.0714 1261135872 7.0781 1261140649 7.0732 1261150260 7.0703 1261155069 7.0708 1261164662 7.0711 1261169479 7.0713 1261179045 7.0719 1261180800 1261181451 7.0724 1261193444 7.0717 1261198267 7.0661 1261207862 7.0682 1261212659 7.0782 1261222253 7.0808 1261227049 7.0807 1261236660 7.0826 1261241463 7.0818 1261251067 7.0839 1261255859 7.0823 1261265464 7.0817 1261267200 1261267858 7.0805 1261279859 7.0804 1261284674 7.0781 1261294262 7.0920 1261299065 7.0911 1261308668 7.0949 1261313451 7.0854 1261323046 7.0949 1261327869 7.0944 1261337462 7.0947 1261342258 7.0921 1261353600 1261354257 7.0951 1261356670 7.0925 1261366270 7.0917 1261371053 7.0923 1261380650 7.0930 1261385456 7.0951 1261395055 7.0953 1261399848 7.0970 1261409453 7.0984 1261414263 7.0978 1261423870 7.0989 1261428658 7.0966 1261438264 7.0985 1261440000 1261440668 7.0982 1261452648 7.0976 1261457474 7.1000 1261467063 7.1016 1261471866 7.0996 1261481460 7.1023 1261486272 7.0984 1261495867 7.1002 1261500656 7.0966 1261510258 7.0941 1261515072 7.0917 1261524671 7.0921 1261526400 1261527043 7.0964 1261539072 7.1002 1261543859 7.0993 1261553450 7.0978 1261558271 7.0912 1261567858 7.0898 1261572668 7.0923 1261582255 7.0988 1261587081 7.0965 1261596653 7.1001 1261601471 7.0994 1261611061 7.1006 1261612800 1261613462 7.0984 1261625471 7.0993 1261630258 7.0956 1261639867 7.0989 1261644660 7.0995 1261654255 7.0968 1261659071 7.0993 1261668649 7.1022 1261673455 7.1007 1261683046 7.0958 1261687854 7.0942 1261697456 7.0943 1261699200 1261699868 7.0951 1261711876 7.0945 1261716657 7.0940 1261726272 7.0951 1261731073 7.0969 1261740659 7.0951 1261745462 7.0940 1261755053 7.0874 1261759863 7.0933 1261769463 7.0942 1261774250 7.0958 1261783848 7.0960 1261785600 1261786271 7.0959 1261798259 7.0968 1261803066 7.0948 1261812671 7.0958 1261817454 7.0953 1261827047 7.0966 1261831858 7.0949 1261841447 7.0956 1261846253 7.0944 1261855866 7.0968 1261860672 7.0963 1261870267 7.0970 1261872000 1261872646 7.0974 1261884655 7.0981 1261889464 7.0986 1261899065 7.0967 1261903870 7.0970 1261913446 7.0931 1261918259 7.0888 1261927865 7.0904 1261932671 7.0910 1261942273 7.0905 1261947077 7.0916 1261958400 1261959049 7.0919 1261961455 7.0908 1261971069 7.0914 1261975870 7.0913 1261985464 7.0897 1261990272 7.0895 1261999858 7.0899 1262004671 7.0911 1262014270 7.0897 1262019057 7.0873 1262028665 7.0852 1262033464 7.0832 1262042467 7.0868 1262043641 7.0883 1262044800 1262048447 7.0872 1262053260 7.0859 1262062834 7.0743 1262067633 7.0771 1262077230 7.0794 1262082054 7.0777 1262091634 7.0779 1262096465 7.0762 1262106029 7.0748 1262110860 7.0715 1262120461 7.0678 1262125268 7.0695 1262131200 1262134870 7.0714 1262139656 7.0713 1262149269 7.0686 1262154064 7.0704 1262163669 7.0715 1262168476 7.0719 1262178048 7.0714 1262182866 7.0735 1262192467 7.0714 1262197270 7.0686 1262206860 7.0700 1262211657 7.0649 1262217600 1262221246 7.0625 1262226062 7.0605 1262235672 7.0609 1262240465 7.0644 1262250070 7.0642 1262254866 7.0638 1262264451 7.0644 1262269246 7.0646 1262278872 7.0658 1262283670 7.0654 1262293243 7.0658 1262298065 7.0626 1262304000 1262316056 7.0633 1262320852 7.0634 1262330449 7.0635 1262335254 7.0666 1262344858 7.0621 1262349651 7.0621 1262359255 7.0676 1262364069 7.0629 1262373649 7.0619 1262378442 7.0620 1262388069 7.0592 1262390400 1262391069 7.0623 1262402462 7.0627 1262407256 7.0633 1262416852 7.0651 1262421656 7.0646 1262431270 7.0650 1262436042 7.0659 1262445650 7.0646 1262450470 7.0653 1262460060 7.0682 1262464846 7.0665 1262474451 7.0670 1262476800 1262477454 7.0663 1262488866 7.0655 1262493661 7.0673 1262503272 7.0641 1262508065 7.0634 1262517666 7.0647 1262522471 7.0652 1262532054 7.0655 1262536843 7.0647 1262546462 7.0536 1262551262 7.0556 1262563200 1262563844 7.0538 1262565662 7.0557 1262575267 7.0540 1262580075 7.0622 1262589662 7.0651 1262594452 7.0666 1262604063 7.0650 1262608854 7.0649 1262618471 7.0638 1262623246 7.0603 1262632845 7.0664 1262637662 7.0618 1262647252 7.0679 1262649600 1262650264 7.0700 1262661649 7.0690 1262666490 7.0698 1262676073 7.0679 1262680868 7.0694 1262690457 7.0656 1262695252 7.0711 1262704850 7.0668 1262709646 7.0632 1262719268 7.0639 1262724057 7.0674 1262733659 7.0645 1262736000 1262736675 7.0694 1262748064 7.0715 1262752865 7.0697 1262762465 7.0706 1262767251 7.0715 1262776854 7.0717 1262781664 7.0726 1262791274 7.0721 1262796072 7.0711 1262805654 7.0726 1262810483 7.0726 1262820066 7.0717 1262822400 1262823044 7.0717 1262834472 7.0721 1262839299 7.0746 1262848856 7.0731 1262853673 7.0693 1262863271 7.0612 1262868059 7.0721 1262877666 7.0696 1262882474 7.0737 1262892124 7.0764 1262896866 7.0759 1262906454 7.0752 1262908800 1262909461 7.0754 1262920866 7.0746 1262925686 7.0756 1262935260 7.0747 1262940068 7.0678 1262949650 7.0777 1262954450 7.0746 1262964076 7.0702 1262968853 7.0791 1262978475 7.0827 1262983247 7.0812 1262992859 7.0816 1262995200 1262995858 7.0805 1263007263 7.0811 1263012081 7.0812 1263021669 7.0797 1263026444 7.0818 1263036053 7.0813 1263040849 7.0862 1263050468 7.0798 1263055265 7.0799 1263064872 7.0820 1263069658 7.0811 1263079270 7.0845 1263081600 1263082275 7.0814 1263093662 7.0808 1263098460 7.0805 1263108062 7.0807 1263112867 7.0802 1263122445 7.0827 1263127269 7.0831 1263136867 7.0827 1263141660 7.0815 1263151255 7.0822 1263156066 7.0832 1263168000 1263168654 7.0698 1263170469 7.0740 1263180054 7.0788 1263184846 7.0796 1263194512 7.0788 1263199264 7.0792 1263208872 7.0808 1263213658 7.0815 1263223260 7.0833 1263228045 7.0846 1263237647 7.0822 1263242456 7.0836 1263252071 7.0864 1263254400 1263255053 7.0649 1263266477 7.0859 1263271301 7.0864 1263280854 7.0863 1263285661 7.0884 1263295262 7.0871 1263300058 7.0869 1263309666 7.0862 1263314452 7.0878 1263324073 7.0907 1263328879 7.0899 1263338463 7.0875 1263340800 1263341460 7.0878 1263352859 7.0863 1263357705 7.0884 1263427200 1263513600 1263600000 1263686400 1263772800 1263859200 1263945600 1264032000 1264118400 1264204800 1264291200 1264377600 1264464000 1264550400 1264636800 1264723200 1264809600 1264896000 1264982400 1265068800 1265155200 1265241600 1265328000 1265414400 1265500800 1265587200 1265673600 1265760000 1265846400 1265932800 1266019200 1266105600 1266192000 1266278400 1266364800 1266451200 1266537600 1266624000 1266710400 1266796800 1266883200 1267068275 7.0892 1267068426 7.0871 1267068548 7.0846 1267068671 7.0827 1267068801 7.0874 1267068984 7.0865 1267069158 7.0933 1267070692 7.0854 1267070888 7.0913 1267071036 7.0885 1267071225 7.0886 1267071381 7.0856 1267071562 7.0869 1267071727 7.0814 1267073103 7.0902 1267073302 7.0860 1267073456 7.0901 1267073609 7.0848 1267073750 7.0976 1267073871 7.0843 1267073994 7.0867 1267075372 7.0860 1267075519 7.0859 1267075640 7.0838 1267075760 7.0865 1267075877 7.0857 1267075994 7.0818 1267076111 7.0793 1267077186 7.0757 1267077333 7.0808 1267077452 7.0815 1267077571 7.0822 1267077690 7.0815 1267077807 7.0856 1267077933 7.0861 1267079019 7.0897 1267079168 7.0873 1267079288 7.0897 1267079406 7.0892 1267079527 7.0886 1267079646 7.0880 1267079763 7.0881 1267080775 7.0897 1267080925 7.0896 1267081047 7.0898 1267081169 7.0900 1267081290 7.0883 1267081410 7.0880 1267081530 7.0900 1267082584 7.0895 1267082734 7.0880 1267082855 7.0875 1267082975 7.0871 1267083093 7.0868 1267083215 7.0867 1267083334 7.0852 1267084392 7.0888 1267084542 7.0853 1267084660 7.0852 1267084782 7.0881 1267084902 7.0874 1267085021 7.0868 1267085142 7.0832 1267086192 7.0877 1267086346 7.0895 1267086469 7.0891 1267086587 7.0918 1267086713 7.0891 1267086839 7.0874 1267086960 7.0924 1267087993 7.0907 1267088145 7.0906 1267088267 7.0920 1267088391 7.0937 1267088513 7.0926 1267088639 7.0900 1267088763 7.0877 1267089802 7.0925 1267089954 7.0936 1267090075 7.0912 1267090196 7.0968 1267090317 7.0959 1267090438 7.0922 1267090560 7.0924 1267091576 7.0932 1267091729 7.0898 1267091852 7.0942 1267091970 7.0921 1267092093 7.0876 1267092216 7.0962 1267092333 7.0903 1267093375 7.0905 1267093524 7.0889 1267093642 7.0869 1267093761 7.0856 1267093883 7.0826 1267093999 7.0857 1267094121 7.0822 1267095170 7.0761 1267095321 7.0974 1267095440 7.1024 1267095562 7.1006 1267095680 7.0912 1267095800 7.0967 1267095921 7.0985 1267096994 7.0982 1267097144 7.0998 1267097263 7.0990 1267097380 7.1013 1267097496 7.1011 1267097612 7.0959 1267097730 7.1085 1267098804 7.0961 1267098956 7.1032 1267099078 7.1008 1267099201 7.1002 1267099322 7.1009 1267099440 7.1006 1267099562 7.1043 1267100605 7.1033 1267100760 7.1046 1267100884 7.1019 1267101006 7.1030 1267101129 7.1022 1267101251 7.1030 1267101375 7.1039 1267102391 7.1010 1267102545 7.1013 1267102666 7.1030 1267102790 7.1024 1267102911 7.0995 1267103032 7.1023 1267103154 7.1001 1267104199 7.1005 1267104354 7.1048 1267104474 7.1027 1267104594 7.1032 1267104713 7.1025 1267104831 7.1036 1267104952 7.1038 1267106012 7.1038 1267106162 7.1039 1267106283 7.1030 1267106404 7.1006 1267106525 7.1013 1267106654 7.1037 1267106777 7.1035 1267107799 7.1020 1267107948 7.1023 1267108067 7.1022 1267108186 7.1019 1267108304 7.1062 1267108422 7.1070 1267108541 7.1100 1267109617 7.1089 1267109768 7.1095 1267109887 7.1073 1267110008 7.1118 1267110132 7.1065 1267110250 7.1050 1267110373 7.1142 1267111386 7.1137 1267111539 7.1136 1267111663 7.1119 1267111785 7.1144 1267111908 7.1155 1267112036 7.1154 1267112160 7.1154 1267113185 7.1176 1267113336 7.1161 1267113459 7.1079 1267113576 7.1118 1267113699 7.1123 1267113822 7.1090 1267171200 1267243200 1267315200 1267401600 1267449291 7.1096 1267450361 7.1093 1267450509 7.1109 1267450632 7.1102 1267450754 7.1109 1267450876 7.1114 1267450994 7.1005 1267451115 7.1065 1267452165 7.1116 1267452329 7.1096 1267452458 7.1138 1267452585 7.1118 1267452720 7.1147 1267452849 7.1149 1267452985 7.1149 1267453928 7.1199 1267454078 7.1198 1267454202 7.1181 1267454325 7.1202 1267454444 7.1139 1267454563 7.0982 1267454683 7.1097 1267455753 7.1092 1267455903 7.1090 1267456026 7.1087 1267456147 7.1093 1267456272 7.1111 1267456415 7.1115 1267456540 7.1021 1267457556 7.1088 1267457706 7.1128 1267457837 7.1051 1267457963 7.1069 1267458085 7.1063 1267458207 7.1058 1267458336 7.1061 1267459359 7.1027 1267459510 7.1048 1267459634 7.1058 1267459663 7.1059 1267459785 7.1095 1267459916 7.1103 1267460047 7.1110 1267461130 7.1103 1267461279 7.1084 1267461402 7.1065 1267461525 7.1117 1267461646 7.1123 1267461767 7.1144 1267461891 7.1114 1267462923 7.1101 1267463076 7.1131 1267463202 7.1156 1267463321 7.1144 1267463440 7.1168 1267463606 7.1143 1267463728 7.1167 1267464745 7.1147 1267464905 7.1003 1267465024 7.1109 1267465141 7.1134 1267465262 7.1138 1267465383 7.1151 1267465506 7.1153 1267466549 7.1131 1267466704 7.1132 1267466830 7.1189 1267466957 7.1183 1267467085 7.1142 1267467211 7.1170 1267467337 7.1192 1267468341 7.1195 1267468492 7.1172 1267468615 7.1206 1267468736 7.1196 1267468859 7.1174 1267468984 7.1188 1267469110 7.1200 1267470147 7.1198 1267470299 7.1139 1267470424 7.1117 1267470551 7.1152 1267470675 7.1235 1267470814 7.1216 1267470938 7.1213 1267471958 7.1206 1267472124 7.1235 1267472249 7.1192 1267472374 7.1215 1267472497 7.1194 1267472618 7.1170 1267472745 7.1179 1267473721 7.1190 1267473875 7.1183 1267474000 7.1184 1267474125 7.1226 1267474246 7.1217 1267474383 7.1232 1267474507 7.1226 1267475538 7.1273 1267475688 7.1274 1267475811 7.1353 1267475933 7.1217 1267476055 7.1187 1267476177 7.1211 1267476298 7.1203 1267477342 7.1204 1267477493 7.1187 1267477617 7.1204 1267477741 7.1203 1267477862 7.1197 1267478005 7.1167 1267478125 7.1170 1267479127 7.1213 1267479276 7.1213 1267479399 7.1221 1267479522 7.1254 1267479643 7.1238 1267479768 7.1255 1267479891 7.1255 1267480928 7.1269 1267481081 7.1283 1267481207 7.1277 1267481329 7.1266 1267481455 7.1298 1267481576 7.1262 1267481702 7.1250 1267482732 7.1263 1267482885 7.1287 1267483005 7.1283 1267483124 7.1227 1267483250 7.1245 1267483371 7.1315 1267483492 7.1307 1267484519 7.1275 1267484679 7.1284 1267484804 7.1299 1267484929 7.1291 1267485065 7.1287 1267485218 7.1255 1267485339 7.1203 1267486326 7.1272 1267486488 7.1315 1267486612 7.1325 1267486735 7.1325 1267486859 7.1325 1267486984 7.1356 1267487107 7.1324 1267488000 1267488131 7.1344 1267488282 7.1326 1267488405 7.1303 1267488527 7.1313 1267488668 7.1418 1267488810 7.1380 1267488930 7.1393 1267489927 7.1418 1267490078 7.1381 1267490200 7.1369 1267490322 7.1367 1267490442 7.0196 1267490562 7.1399 1267490684 7.1378 1267491724 7.1387 1267491876 7.1401 1267491999 7.1425 1267492121 7.1425 1267492250 7.1439 1267492422 7.1419 1267492543 7.1446 1267493531 7.1417 1267493686 7.1425 1267493808 7.1438 1267493928 7.1433 1267494057 7.1453 1267494177 7.1500 1267494297 7.1500 1267495316 7.1514 1267495487 7.1476 1267495615 7.1453 1267495746 7.1447 1267495890 7.1477 1267496030 7.1445 1267496171 7.1437 1267497122 7.1437 1267497275 7.1417 1267497399 7.1455 1267497529 7.1473 1267497653 7.1468 1267497778 7.1470 1267497901 7.1437 1267498944 7.1419 1267499106 7.1366 1267499235 7.1392 1267499364 7.1431 1267499509 7.1456 1267499630 7.1479 1267499756 7.1430 1267500725 7.1432 1267500890 7.1458 1267501039 7.1445 1267501212 7.1440 1267501370 7.1362 1267501528 7.1380 1267501695 7.1437 1267502638 7.1469 1267502820 7.1559 1267502968 7.1396 1267503124 7.1445 1267503306 7.1417 1267503480 7.1430 1267503653 7.1435 1267505038 7.1418 1267505229 7.1455 1267505385 7.1441 1267505540 7.1443 1267505685 7.1484 1267505805 7.1509 1267505929 7.1483 1267506734 7.1498 1267506886 7.1489 1267507013 7.1486 1267507141 7.1473 1267507265 7.1467 1267507389 7.1446 1267507513 7.1474 1267508511 7.1468 1267574400 1267660800 1267747200 1267833600 1267920000 1268006400 1268092800 1268179200 1268265600 1268352000 1268438400 1268524800 1268611200 1268697600 1268784000 1268870400 1268956800 1269043200 1269129600 1269216000 1269259621 7.1475 1269259798 7.1471 1269259964 7.1466 1269260104 7.1467 1269260250 7.1489 1269260392 7.1477 1269261747 7.1456 1269261913 7.1483 1269262059 7.1491 1269262204 7.1476 1269262357 7.1461 1269262504 7.1460 1269262632 7.1482 1269263631 7.1481 1269263808 7.1478 1269263951 7.1474 1269264085 7.1473 1269264217 7.1482 1269264348 7.1496 1269264478 7.1469 1269265326 7.1473 1269265476 7.1463 1269265610 7.1486 1269265732 7.1511 1269265854 7.1473 1269265978 7.1471 1269266100 7.1423 1269267161 7.1429 1269267316 7.1425 1269267442 7.1492 1269267565 7.1441 1269267689 7.1455 1269267814 7.1452 1269267941 7.1401 1269268928 7.1454 1269269082 7.1464 1269269204 7.1376 1269269332 7.1409 1269269454 7.1429 1269269576 7.1423 1269269698 7.1527 1269270736 7.1499 1269270893 7.1502 1269271018 7.1480 1269271144 7.1391 1269271272 7.1417 1269271399 7.1290 1269271526 7.1348 1269272543 7.1290 1269272696 7.1255 1269272837 7.1369 1269272964 7.1357 1269273087 7.1396 1269273211 7.1367 1269273335 7.1391 1269274360 7.1341 1269274429 7.1409 1269274559 7.1400 1269274681 7.1403 1269274805 7.1399 1269274930 7.1399 1269275055 7.1391 1269276136 7.1376 1269276284 7.1364 1269276406 7.1375 1269276530 7.1367 1269276649 7.1363 1269276772 7.1340 1269276894 7.1341 1269278090 7.1372 1269278280 7.1375 1269278494 7.1405 1269278684 7.1398 1269278834 7.1401 1269279079 7.1424 1269279417 7.1419 1269281248 7.1436 1269281429 7.1428 1269281604 7.1426 1269299072 7.1441 1269299271 7.1425 1269299428 7.1396 1269299614 7.1412 1269300734 7.1410 1269300885 7.1344 1269301014 7.1373 1269301128 7.1388 1269301251 7.1397 1269301369 7.1423 1269301491 7.1448 1269302400 1269302557 7.1477 1269302730 7.1452 1269302940 7.1617 1269303079 7.1589 1269303221 7.1612 1269303348 7.1636 1269303483 7.1596 1269304300 7.1583 1269304446 7.1613 1269304563 7.1620 1269304674 7.1589 1269304790 7.1595 1269304905 7.1623 1269305025 7.1623 1269306088 7.1425 1269306249 7.1421 1269306377 7.1382 1269306544 7.1330 1269306718 7.1282 1269306909 7.1221 1269307104 7.1217 1269307909 7.1189 1269308053 7.1153 1269308170 7.1517 1269308287 7.1541 1269308405 7.1533 1269308524 7.1515 1269308642 7.1525 1269309693 7.1519 1269309855 7.1527 1269309977 7.1531 1269310101 7.1519 1269310234 7.1486 1269310412 7.1486 1269310545 7.1442 1269311512 7.1380 1269311659 7.1444 1269311778 7.1461 1269311897 7.1469 1269312017 7.1443 1269312132 7.1466 1269312250 7.1402 1269313326 7.1507 1269313493 7.1527 1269313616 7.1568 1269313741 7.1522 1269313863 7.1580 1269313999 7.1616 1269314117 7.1637 1269315104 7.1669 1269315268 7.1658 1269315416 7.1639 1269315580 7.1564 1269315756 7.1550 1269315919 7.1501 1269316092 7.1530 1269317024 7.1516 1269317200 7.1510 1269317344 7.1494 1269317499 7.1546 1269317681 7.1579 1269317877 7.1509 1269318042 7.1490 1269319388 7.1453 1269319569 7.1469 1269319717 7.1459 1269319863 7.1457 1269320016 7.1479 1269320148 7.1464 1269320267 7.1503 1269321127 7.1454 1269321276 7.1426 1269321395 7.1459 1269321515 7.1507 1269321636 7.1491 1269321760 7.1514 1269321884 7.1521 1269322916 7.1561 1269323063 7.1644 1269323185 7.1664 1269323306 7.1555 1269323424 7.1548 1269323543 7.1582 1269323665 7.1536 1269324768 7.1509 1269324915 7.1577 1269325044 7.1606 1269325173 7.1567 1269325302 7.1564 1269325324 7.1594 1269325449 7.1596 1269326561 7.1502 1269326713 7.1535 1269326842 7.1538 1269326960 7.1531 1269327082 7.1524 1269327203 7.1540 1269327326 7.1569 1269328415 7.1583 1269328571 7.1538 1269328692 7.1508 1269328818 7.1561 1269328944 7.1547 1269329069 7.1538 1269329195 7.1557 1269330172 7.1564 1269330322 7.1562 1269330452 7.1551 1269330573 7.1561 1269330695 7.1437 1269330814 7.1597 1269330932 7.1577 1269331981 7.1561 1269332132 7.1586 1269332261 7.1547 1269332388 7.1528 1269332511 7.1511 1269332641 7.1564 1269332767 7.1560 1269333770 7.1560 1269333924 7.1553 1269334062 7.1540 1269334183 7.1539 1269334307 7.1527 1269334431 7.1508 1269334555 7.1525 1269335607 7.1521 1269335771 7.1525 1269335897 7.1568 1269336023 7.1581 1269336151 7.1585 1269336275 7.1558 1269336401 7.1571 1269337377 7.1535 1269337528 7.1625 1269337657 7.1587 1269337781 7.1613 1269337908 7.1596 1269338035 7.1584 1269338160 7.1561 1269339198 7.1546 1269339353 7.1538 1269339479 7.1535 1269339608 7.1524 1269339730 7.1527 1269339855 7.1525 1269339981 7.1485 1269340933 7.1494 1269341076 7.1568 1269341196 7.1565 1269341314 7.1546 1269341438 7.1546 1269341550 7.1577 1269376732 7.1566 1269378114 7.1568 1269378258 7.1568 1269378378 7.1596 1269378493 7.1602 1269378607 7.1617 1269378724 7.1573 1269378836 7.1549 1269379870 7.1603 1269380010 7.1558 1269380126 7.1562 1269380243 7.1558 1269380356 7.1692 1269380472 7.1691 1269380589 7.1697 1269381662 7.1715 1269381802 7.1694 1269381919 7.1730 1269382034 7.1714 1269382146 7.1704 1269382260 7.1719 1269382411 7.1753 1269383471 7.1741 1269383610 7.1717 1269383726 7.1727 1269383841 7.1698 1269383954 7.1728 1269384066 7.1710 1269384183 7.1715 1269385261 7.1713 1269385418 7.1682 1269385536 7.1675 1269385652 7.1687 1269385768 7.1692 1269385888 7.1698 1269386003 7.1693 1269387082 7.1726 1269387226 7.1725 1269387344 7.1705 1269387458 7.1677 1269387573 7.1676 1269387689 7.1785 1269387803 7.1696 1269388800 1269389029 7.1701 1269389194 7.1692 1269389338 7.1688 1269389486 7.1687 1269389643 7.1665 1269389793 7.1664 1269389934 7.1654 1269391260 7.1674 1269391398 7.1637 1269391511 7.1661 1269391642 7.1623 1269391753 7.1615 1269391868 7.1624 1269391980 7.1614 1269393059 7.1574 1269393222 7.1591 1269393337 7.1569 1269393453 7.1591 1269393570 7.1568 1269393688 7.1598 1269393804 7.1557 1269394845 7.1585 1269394984 7.1577 1269395099 7.1568 1269395227 7.1576 1269395339 7.1608 1269395453 7.1606 1269395568 7.1600 1269396641 7.1525 1269396789 7.1545 1269396904 7.1534 1269397018 7.1522 1269397130 7.1513 1269397246 7.1498 1269397358 7.1514 1269398423 7.1511 1269398564 7.1527 1269398681 7.1535 1269398794 7.1583 1269398907 7.1507 1269399022 7.1531 1269399138 7.1398 1269400422 7.1361 1269400616 7.1366 1269400773 7.1382 1269400922 7.1379 1269401066 7.1381 1269401210 7.1414 1269401358 7.1480 1269402890 7.1377 1269403088 7.1385 1269403247 7.1360 1269403418 7.1354 1269403595 7.1344 1269403769 7.1326 1269403974 7.1308 1269405266 7.1326 1269405467 7.1315 1269405637 7.1287 1269405815 7.1273 1269405984 7.1314 1269406158 7.1348 1269406337 7.1328 1269407651 7.1738 1269407816 7.1102 1269407950 7.1098 1269408102 7.1082 1269408235 7.1258 1269408389 7.1216 1269408539 7.1222 1269410026 7.1214 1269410192 7.1224 1269410329 7.1224 1269410469 7.1222 1269410611 7.1224 1269410765 7.1202 1269410917 7.1210 1269412437 7.1269 1269412607 7.1237 1269412750 7.1249 1269412898 7.1418 1269413050 7.1405 1269413197 7.1446 1269413334 7.1394 1269414867 7.1401 1269415033 7.1389 1269415175 7.1375 1269415330 7.1374 1269415474 7.1379 1269415631 7.1428 1269415786 7.1383 1269417238 7.1361 1269417409 7.1374 1269417554 7.1359 1269417709 7.1398 1269417865 7.1385 1269418024 7.1382 1269418187 7.1195 1269419667 7.1175 1269419834 7.1178 1269419976 7.1161 1269420136 7.1206 1269420287 7.1166 1269420465 7.1188 1269420624 7.1173 1269422087 7.1192 1269422266 7.1159 1269422409 7.1201 1269422567 7.1210 1269422720 7.1232 1269422879 7.1241 1269423031 7.1249 1269424356 7.1244 1269424518 7.1240 1269424647 7.1201 1269424784 7.1240 1269424920 7.1194 1269425074 7.1250 1269429011 7.1223 1269433798 7.1233 1269443429 7.1228 1269448236 7.1336 1269457826 7.1261 1269462621 7.1255 1269472199 7.1252 1269475200 1269475792 7.1256 1269486614 7.1264 1269491519 7.1274 1269501005 7.1273 1269505793 7.1275 1269515426 7.1270 1269520200 7.1291 1269529814 7.1303 1269534637 7.1309 1269544237 7.1325 1269549032 7.1367 1269558605 7.1324 1269561600 1269562228 7.1347 1269573018 7.1342 1269577926 7.1326 1269587419 7.1327 1269592203 7.1348 1269601813 7.1329 1269606629 7.1298 1269616221 7.1310 1269621016 7.1326 1269630643 7.1317 1269635437 7.1326 1269645018 7.1333 1269648000 1269648591 7.1339 1269659408 7.1317 1269664299 7.1323 1269673816 7.1336 1269678600 7.1317 1269688214 7.1325 1269693026 7.1331 1269702612 7.1337 1269707386 7.1366 1269717011 7.1365 1269721803 7.1354 1269731402 7.1337 1269734400 1269735020 7.1353 1269745808 7.1339 1269750654 7.1333 1269760181 7.1333 1269764976 7.1322 1269774615 7.1337 1269779394 7.1336 1269789003 7.1334 1269793796 7.1348 1269803423 7.1357 1269808200 7.1368 1269820800 1269821388 7.1333 1269822594 7.1381 1269822704 7.1355 1269832222 7.1365 1269837088 7.1353 1269846584 7.1362 1269851385 7.1349 1269860985 7.1341 1269865778 7.1366 1269875394 7.1340 1269880203 7.1299 1269889795 7.1276 1269894582 7.1265 1269904177 7.1357 1269907200 1269909000 7.1246 1269918599 7.1290 1269923498 7.1248 1269932990 7.1202 1269937806 7.1293 1269947390 7.1241 1269952208 7.1299 1269961785 7.1355 1269966618 7.1277 1269976189 7.1239 1269981015 7.1151 1269990580 7.1264 1269993600 1269995379 7.1254 1270004998 7.1267 1270009899 7.1324 1270019405 7.1283 1270024205 7.1235 1270033788 7.1250 1270038591 7.1242 1270048180 7.1220 1270053008 7.1165 1270062584 7.1202 1270067411 7.1228 1270090883 7.1231 1270101599 7.1239 1270101600 1270106453 7.1234 1270111197 7.1198 1270120798 7.1195 1270125592 7.1241 1270135184 7.1236 1270140040 7.1244 1270149609 7.1298 1270154386 7.1337 1270166400 1270252800 1270290713 7.1330 1270290855 7.1320 1270290972 7.1272 1270291083 7.1231 1270291200 7.1236 1270291315 7.1279 1270291429 7.1274 1270292491 7.1297 1270292633 7.1328 1270292747 7.1330 1270292861 7.1314 1270292981 7.1358 1270293099 7.1342 1270293220 7.1305 1270294217 7.1306 1270294341 7.1330 1270294455 7.1341 1270294571 7.1316 1270294683 7.1318 1270300197 7.1297 1270305015 7.1315 1270314597 7.1295 1270319386 7.1325 1270329004 7.1297 1270333787 7.1288 1270339200 1270339798 7.1278 1270348209 7.1245 1270357805 7.1261 1270362609 7.1266 1270372194 7.1262 1270377002 7.1289 1270386603 7.1290 1270391390 7.1288 1270400998 7.1276 1270405826 7.1279 1270415427 7.1281 1270425600 1270426208 7.1263 1270429823 7.1290 1270434595 7.1276 1270444208 7.1259 1270448999 7.1206 1270458596 7.1275 1270463415 7.1242 1270473006 7.1267 1270477790 7.1274 1270487427 7.1305 1270492188 7.1277 1270501799 7.1254 1270506609 7.1267 1270512000 1270512599 7.1295 1270520985 7.1251 1270530593 7.1273 1270535387 7.1190 1270545003 7.1272 1270549801 7.1278 1270559391 7.1292 1270564206 7.1284 1270573806 7.1313 1270578618 7.1340 1270588207 7.1334 1270593010 7.1311 1270598400 1270598991 7.1341 1270607415 7.1286 1270617000 7.1286 1270621810 7.1266 1270631391 7.1263 1270636180 7.1307 1270645798 7.1295 1270650612 7.1235 1270660184 7.1274 1270664985 7.1281 1270674618 7.1303 1270679407 7.1292 1270684800 1270685372 7.1284 1270693787 7.1276 1270703404 7.1259 1270708191 7.1271 1270717803 7.1183 1270722601 7.1294 1270732201 7.1270 1270736989 7.1262 1270746591 7.1267 1270751424 7.1269 1270761006 7.1248 1270765827 7.1250 1270771200 1270771797 7.1312 1270780212 7.1300 1270789786 7.1286 1270794607 7.1280 1270804210 7.1217 1270809006 7.1286 1270818621 7.1270 1270823407 7.1282 1270833001 7.1289 1270837815 7.1295 1270847420 7.1272 1270852205 7.1325 1270857600 1270858185 7.1338 1270866606 7.1318 1270876218 7.1302 1270881020 7.1298 1270890611 7.1298 1270895424 7.1281 1270905007 7.1341 1270909845 7.1332 1270919430 7.1304 1270924228 7.1329 1270933832 7.1338 1270938608 7.1326 1270944000 1270944586 7.1362 1270953000 7.1328 1270962615 7.1304 1270967409 7.1309 1270977022 7.1327 1270981801 7.1290 1270991418 7.1302 1270996228 7.1313 1271005812 7.1312 1271010633 7.1378 1271020209 7.1372 1271030400 1271031010 7.1388 1271034639 7.1387 1271039403 7.1334 1271049009 7.1289 1271053833 7.1302 1271063433 7.1316 1271068242 7.1301 1271077833 7.1327 1271082616 7.1328 1271092234 7.1308 1271097037 7.1356 1271106602 7.1378 1271111408 7.1367 1271116800 1271117424 7.1382 1271125827 7.1290 1271135400 7.1247 1271140236 7.1223 1271149829 7.1209 1271154642 7.1221 1271164198 7.1202 1271169032 7.1252 1271178619 7.1275 1271183407 7.1251 1271193022 7.1307 1271197828 7.1281 1271203200 1271203786 7.1268 1271212181 7.1278 1271221785 7.1292 1271226584 7.1330 1271236200 7.1287 1271241005 7.1369 1271250606 7.1523 1271255382 7.1392 1271264994 7.1370 1271269784 7.1363 1271279381 7.1332 1271284182 7.1354 1271289600 1271290176 7.1362 1271298600 7.1383 1271308208 7.1389 1271313011 7.1394 1271322593 7.1392 1271327409 7.1427 1271337014 7.1370 1271341803 7.1328 1271351397 7.1377 1271356203 7.1370 1271365815 7.1380 1271370599 7.1336 1271376000 1271376585 7.1315 1271385006 7.1301 1271394614 7.1353 1271399398 7.1338 1271409017 7.1301 1271413804 7.1270 1271423400 7.1350 1271428199 7.1338 1271437790 7.1349 1271457013 7.1351 1271462400 1271463017 7.1385 1271471416 7.1413 1271481010 7.1412 1271485825 7.1429 1271495405 7.1501 1271500219 7.1475 1271509811 7.1454 1271514594 7.1468 1271524210 7.1413 1271528995 7.1415 1271538606 7.1409 1271543390 7.1396 1271548800 1271549453 7.1390 1271557816 7.1409 1271567407 7.1386 1271572198 7.1402 1271581802 7.1434 1271586613 7.1385 1271596216 7.1396 1271601013 7.1371 1271610609 7.1375 1271615396 7.1387 1271624998 7.1427 1271635200 1271635791 7.1357 1271639410 7.1345 1271644204 7.1366 1271653805 7.1374 1271658616 7.1368 1271668211 7.1409 1271673011 7.1349 1271682588 7.1339 1271687388 7.1407 1271697002 7.1405 1271701798 7.1374 1271711401 7.1356 1271716196 7.1364 1271721600 1271722200 7.1360 1271730606 7.1360 1271740195 7.1376 1271745012 7.1389 1271754597 7.1452 1271759420 7.1395 1271768996 7.1416 1271773797 7.1366 1271783402 7.1418 1271788209 7.1410 1271797824 7.1402 1271802622 7.1423 1271808000 1271808590 7.1410 1271817014 7.1314 1271826611 7.1442 1271831416 7.1412 1271841020 7.1298 1271845803 7.1353 1271855417 7.1369 1271860215 7.1404 1271869796 7.1400 1271874627 7.1383 1271884214 7.1378 1271889020 7.1396 1271894400 1271895002 7.1394 1271903416 7.1416 1271913012 7.1406 1271917816 7.1418 1271927407 7.1337 1271932213 7.1459 1271941796 7.1459 1271946615 7.1427 1271956226 7.1432 1271961004 7.1415 1271970600 7.1433 1271975408 7.1431 1271980800 1271981387 7.1431 1271989797 7.1436 1271999424 7.1444 1272004208 7.1461 1272013809 7.1497 1272018625 7.1491 1272028224 7.1509 1272033023 7.1484 1272054636 7.1493 1272054761 7.1503 1272054871 7.1517 1272064208 7.1519 1272067200 1272067805 7.1482 1272078614 7.1520 1272083405 7.1502 1272093000 7.1493 1272097810 7.1491 1272107399 7.1489 1272112213 7.1500 1272121802 7.1511 1272126606 7.1496 1272136209 7.1508 1272141007 7.1498 1272150607 7.1521 1272153600 1272154191 7.1486 1272165018 7.1502 1272169894 7.1502 1272179402 7.1512 1272184211 7.1536 1272193798 7.1548 1272198620 7.1504 1272208207 7.1552 1272213015 7.1615 1272222596 7.1606 1272227403 7.1578 1272240000 1272240614 7.1580 1272241795 7.1568 1272251413 7.1553 1272256304 7.1555 1272265815 7.1550 1272270617 7.1560 1272280211 7.1552 1272284998 7.1552 1272294602 7.1527 1272299412 7.1508 1272309006 7.1552 1272313811 7.1478 1272323415 7.1516 1272326400 1272327009 7.1511 1272337825 7.1503 1272342716 7.1473 1272352224 7.1365 1272356988 7.1380 1272366595 7.1501 1272371403 7.1503 1272380986 7.1507 1272385792 7.1466 1272395385 7.1438 1272400194 7.1417 1272409783 7.1429 1272412800 1272413404 7.1466 1272424207 7.1470 1272429108 7.1465 1272438614 7.1443 1272443421 7.1454 1272453012 7.1481 1272457818 7.1477 1272467406 7.1475 1272472218 7.1461 1272481804 7.1468 1272486610 7.1479 1272496218 7.1504 1272499200 1272499802 7.1575 1272504589 7.1530 1272510613 7.1557 1272515494 7.1535 1272525016 7.1494 1272529826 7.1452 1272539397 7.1505 1272544216 7.1524 1272553828 7.1536 1272558625 7.1516 1272568218 7.1531 1272573003 7.1519 1272582623 7.1483 1272585600 1272587422 7.1508 1272597007 7.1505 1272601930 7.1521 1272611419 7.1535 1272616206 7.1584 1272646822 7.1592 1272646962 7.1580 1272647076 7.1580 1272647193 7.1588 1272651616 7.1558 1272661201 7.1596 1272665999 7.1603 1272680399 7.1604 1272686400 1272689989 7.1608 1272694791 7.1602 1272704388 7.1615 1272709210 7.1604 1272718788 7.1580 1272723616 7.1556 1272733203 7.1569 1272738023 7.1571 1272747602 7.1526 1272752398 7.1534 1272758400 1272758983 7.1535 1272766815 7.1541 1272776435 7.1515 1272781236 7.1543 1272790831 7.1571 1272795641 7.1607 1272805215 7.1536 1272810018 7.1583 1272819616 7.1570 1272824419 7.1571 1272834023 7.1542 1272844800 1272845415 7.1574 1272848433 7.1528 1272853208 7.1524 1272862804 7.1510 1272867635 7.1542 1272877222 7.1574 1272882014 7.1583 1272891617 7.1603 1272896416 7.1614 1272906036 7.1619 1272910818 7.1589 1272920427 7.1587 1272925220 7.1607 1272931200 1272931818 7.1568 1272954035 7.1573 1272963619 7.1553 1272968400 7.1544 1272978025 7.1560 1272982812 7.1601 1272992394 7.1596 1272997205 7.1613 1273006812 7.1587 1273011609 7.1601 1273017600 1273018191 7.1575 1273026017 7.1594 1273035590 7.1569 1273040417 7.1578 1273050018 7.1585 1273054806 7.1609 1273064417 7.1566 1273069206 7.1556 1273078788 7.1549 1273083616 7.1560 1273093213 7.1518 1273098015 7.1528 1273104579 7.1507 1273112398 7.1474 1273122001 7.1478 1273126799 7.1513 1273136416 7.1540 1273141195 7.1519 1273150796 7.1515 1273155627 7.1525 1273165204 7.1479 1273170017 7.1463 1273179597 7.1473 1273184413 7.1487 1273190989 7.1492 1273198818 7.1497 1273208419 7.1506 1273213215 7.1579 1273222811 7.1606 1273227634 7.1585 1273237204 7.1575 1273242011 7.1523 1273251635 7.1519 1273256418 7.1548 1273266035 7.1532 1273270839 7.1535 1273277398 7.1507 1273285206 7.1532 1273294828 7.1516 1273299612 7.1526 1273309225 7.1508 1273314024 7.1514 1273323602 7.1501 1273328409 7.1516 1273338021 7.1532 1273342808 7.1535 1273352404 7.1516 1273357224 7.1505 1273363815 7.1508 1273371620 7.1525 1273381227 7.1532 1273386023 7.1527 1273395603 7.1517 1273400421 7.1517 1273410002 7.1539 1273414821 7.1507 1273424406 7.1514 1273429213 7.1503 1273438821 7.1500 1273450208 7.1498 1273453213 7.1520 1273457997 7.1517 1273467618 7.1515 1273471200 1273472411 7.1522 1273482015 7.1521 1273486809 7.1559 1273496411 7.1517 1273501223 7.1526 1273510809 7.1482 1273515625 7.1496 1273525208 7.1509 1273530017 7.1475 1273536000 1273536615 7.1508 1273544417 7.1493 1273554020 7.1510 1273558814 7.1509 1273568415 7.1430 1273573222 7.1450 1273582821 7.1419 1273587630 7.1427 1273597212 7.1417 1273602017 7.1419 1273611630 7.1435 1273616404 7.1449 1273622400 1273623005 7.1363 1273630813 7.1390 1273640443 7.1386 1273645208 7.1404 1273654828 7.1416 1273659618 7.1357 1273669223 7.1379 1273674015 7.1363 1273683630 7.1372 1273688422 7.1339 1273698015 7.1373 1273702822 7.1341 1273708800 1273709405 7.1312 1273717214 7.1364 1273726822 7.1377 1273731623 7.1359 1273741226 7.1382 1273746005 7.1434 1273755623 7.1379 1273760410 7.1356 1273770009 7.1366 1273774802 7.1337 1273784424 7.1328 1273789218 7.1227 1273795200 1273795793 7.1304 1273803620 7.1282 1273813225 7.1332 1273818013 7.1329 1273827615 7.1331 1273832414 7.1388 1273842009 7.1364 1273846831 7.1376 1273856403 7.1373 1273861200 7.1365 1273870800 7.1387 1273875608 7.1388 1273881600 1273882198 7.1353 1273890024 7.1344 1273899619 7.1387 1273904431 7.1366 1273914008 7.1318 1273918807 7.1389 1273928419 7.1393 1273933219 7.1399 1273942815 7.1410 1273947623 7.1421 1273957203 7.1329 1273962015 7.1384 1273968000 1273968598 7.1327 1273976410 7.1346 1273986011 7.1363 1273990792 7.1326 1274000426 7.1330 1274005222 7.1307 1274014809 7.1310 1274019629 7.1375 1274029227 7.1382 1274034022 7.1394 1274043606 7.1371 1274054400 1274055009 7.1401 1274058014 7.1362 1274062828 7.1373 1274072422 7.1390 1274077210 7.1348 1274086819 7.1382 1274091627 7.1361 1274101209 7.1375 1274106004 7.1391 1274115608 7.1383 1274120416 7.1407 1274130017 7.1402 1274134811 7.1391 1274140800 1274141398 7.1364 1274149204 7.1396 1274158805 7.1375 1274163629 7.1356 1274173205 7.1269 1274178007 7.1263 1274187629 7.1259 1274192414 7.1264 1274202006 7.1289 1274206825 7.1273 1274216579 7.1312 1274221425 7.1322 1274227200 1274227805 7.1329 1274235616 7.1343 1274245223 7.1344 1274250021 7.1384 1274259616 7.1316 1274264412 7.1314 1274274027 7.1326 1274278820 7.1294 1274288431 7.1267 1274293212 7.1234 1274302830 7.1286 1274307624 7.1211 1274313600 1274314194 7.1243 1274322005 7.1229 1274331630 7.1218 1274336406 7.1224 1274346009 7.1207 1274350825 7.1210 1274360428 7.1252 1274365218 7.1235 1274374815 7.1207 1274379621 7.1247 1274389203 7.1237 1274394009 7.1260 1274400000 1274400617 7.1269 1274408432 7.1275 1274418030 7.1269 1274422820 7.1270 1274432423 7.1280 1274437222 7.1265 1274446831 7.1276 1274451635 7.1279 1274461234 7.1259 1274466034 7.1255 1274475631 7.1256 1274480414 7.1271 1274486400 1274486996 7.1276 1274494819 7.1263 1274504424 7.1234 1274509225 7.1231 1274518806 7.1319 1274523618 7.1282 1274533221 7.1231 1274538013 7.1239 1274547625 7.1245 1274552418 7.1225 1274562007 7.1237 1274566808 7.1260 1274572800 1274573418 7.1212 1274581215 7.1197 1274590821 7.1192 1274595636 7.1173 1274605223 7.1196 1274610032 7.1178 1274619617 7.1157 1274624419 7.1197 1274634017 7.1174 1274638820 7.1167 1274648425 7.1143 1274659200 1274659822 7.1167 1274662846 7.1153 1274667660 7.1150 1274677252 7.1148 1274682069 7.1131 1274691620 7.1128 1274696549 7.1152 1274706076 7.1167 1274710873 7.1154 1274720450 7.1154 1274725272 7.1184 1274734868 7.1216 1274739686 7.1256 1274745600 1274746249 7.1238 1274754080 7.1268 1274763710 7.1256 1274768448 7.1272 1274778033 7.1264 1274782848 7.2102 1274792513 7.1244 1274797348 7.1248 1274807007 7.1267 1274811774 7.1278 1274821443 7.1265 1274826246 7.1205 1274832000 1274832827 7.1207 1274840611 7.1219 1274850122 7.1224 1274854834 7.1246 1274864423 7.1250 1274869225 7.1240 1274878837 7.1249 1274883625 7.1285 1274893238 7.1287 1274898041 7.1256 1274907607 7.1298 1274912438 7.1241 1274918400 1274919025 7.1303 1274926812 7.1254 1274936429 7.1220 1274941214 7.1279 1274950816 7.1318 1274955614 7.1313 1274965229 7.1259 1274970017 7.1255 1274979627 7.1273 1274984425 7.1262 1274994022 7.1257 1274998818 7.1255 1275004800 1275005424 7.1277 1275013224 7.1253 1275022818 7.1271 1275027619 7.1279 1275037220 7.1284 1275042018 7.1254 1275051630 7.1224 1275056415 7.1251 1275066011 7.1112 1275070837 7.1253 1275080410 7.1227 1275085229 7.1545 1275091200 1275091787 7.1222 1275094832 7.1243 1275099635 7.1232 1275109213 7.1251 1275114041 7.1298 1275123637 7.1250 1275128433 7.1272 1275138030 7.1264 1275142827 7.1263 1275152414 7.1251 1275157211 7.1243 1275166832 7.1223 1275171618 7.1220 1275177600 1275181220 7.1257 1275186008 7.1253 1275195637 7.1270 1275200410 7.1269 1275210024 7.1241 1275214819 7.1270 1275224422 7.1274 1275229238 7.1224 1275238836 7.1232 1275243633 7.1223 1275253235 7.1342 1275264000 1275267624 7.1310 1275267751 7.1331 1275272427 7.1331 1275282052 7.1283 1275286858 7.1302 1275296462 7.1264 1275301224 7.1268 1275310810 7.1296 1275315617 7.1330 1275325230 7.1265 1275330015 7.1284 1275339646 7.1298 1275344430 7.1347 1275350400 1275361821 7.1366 1275366731 7.1347 1275376237 7.1304 1275381032 7.1237 1275390617 7.1239 1275395403 7.1296 1275405008 7.1303 1275409815 7.1355 1275419399 7.1293 1275424227 7.1292 1275433836 7.1261 1275436800 1275437409 7.1275 1275448217 7.1344 1275453109 7.1290 1275462611 7.1327 1275467391 7.1266 1275477013 7.1271 1275481810 7.1308 1275491394 7.1254 1275496200 7.1257 1275505800 7.1244 1275510619 7.1240 1275520215 7.1236 1275523200 1275523794 7.1243 1275534607 7.1242 1275539484 7.1238 1275549019 7.1217 1275553801 7.1166 1275563415 7.1219 1275568200 7.1246 1275577798 7.1237 1275582993 7.1193 1275597008 7.1194 1275597133 7.1199 1275606605 7.1197 1275609600 1275610296 7.1176 1275620996 7.1177 1275625900 7.1165 1275635395 7.1175 1275640201 7.1164 1275649794 7.1199 1275654628 7.1177 1275664193 7.1179 1275669011 7.1167 1275678603 7.1143 1275683406 7.1153 1275692995 7.1136 1275696000 1275696616 7.1157 1275707425 7.1145 1275712316 7.1144 1275721808 7.1160 1275726603 7.1129 1275736204 7.1154 1275741000 7.1137 1275750610 7.1141 1275755383 7.1149 1275765013 7.1148 1275769813 7.1157 1275779403 7.1072 1275782998 7.1179 1275793808 7.1191 1275798717 7.1193 1275808204 7.1190 1275813014 7.1129 1275822609 7.1156 1275827410 7.1128 1275837011 7.1117 1275841819 7.1117 1275851394 7.1115 1276149600 1276214400 1276300800 1276387200 1276473600 1276560000 1276646400 1276732800 1276756305 7.1138 1276756448 7.1151 1276756572 7.1152 1276756694 7.1121 1276756816 7.1218 1276756941 7.1216 1276757064 7.1213 1276758088 7.1201 1276758234 7.1183 1276758355 7.1185 1276758476 7.1169 1276758598 7.1168 1276758727 7.1202 1276758848 7.1259 1276759890 7.1262 1276760025 7.1202 1276760147 7.1196 1276760267 7.1187 1276760391 7.1193 1276760511 8.7111 1276760631 8.7110 1276761695 8.7064 1276761846 7.4171 1276761968 7.4176 1276762080 7.1091 1276762201 7.1094 1276762331 7.1129 1276762451 7.1084 1276763491 7.1087 1276763633 7.1103 1276763753 7.1056 1276763871 7.1051 1276763991 7.1030 1276764112 7.1076 1276764232 7.1101 1276765291 7.1045 1276765436 7.1078 1276765457 7.1084 1276765577 7.1099 1276765698 7.1127 1276765818 7.1125 1276765963 7.1110 1276767074 7.1088 1276767219 7.0748 1276767340 7.1116 1276767462 7.1105 1276767583 7.1089 1276767703 7.1062 1276767824 7.1116 1276768873 7.1148 1276769020 7.1097 1276769144 7.1116 1276769263 7.1086 1276769376 7.1113 1276769506 7.1107 1276769627 7.1120 1276770681 7.1089 1276770826 7.1062 1276770947 7.1069 1276771065 7.1083 1276771185 7.1084 1276771307 7.1112 1276771425 7.1118 1276772492 7.1079 1276772639 7.1113 1276772764 7.1125 1276772884 7.1109 1276773005 7.1113 1276773133 7.1065 1276773255 7.1053 1276774272 7.1094 1276774420 7.1128 1276774543 7.1151 1276774665 7.1147 1276774784 7.1143 1276774905 7.1133 1276775026 7.1140 1276776083 7.1124 1276776229 7.1136 1276776352 7.1155 1276776474 7.1149 1276776592 7.1150 1276776715 7.1146 1276776835 7.1149 1276777880 7.1160 1276778026 7.1156 1276778149 7.1160 1276778268 7.1155 1276778389 7.1104 1276813788 7.1089 1276813960 7.1127 1276815092 7.1131 1276815226 7.1164 1276815351 7.1154 1276815469 7.1144 1276815590 7.1159 1276815712 7.1171 1276815832 7.1180 1276816872 7.1157 1276817014 7.1229 1276817136 7.1211 1276817255 7.1206 1276817383 7.1195 1276817504 7.1230 1276817622 7.1258 1276818664 7.1246 1276818811 7.1226 1276818931 7.1224 1276819050 7.1259 1276819170 7.1241 1276819200 1276819294 7.1263 1276819416 7.1281 1276820500 7.1266 1276820643 7.1280 1276820766 7.1273 1276820887 7.1258 1276821009 7.1270 1276821128 7.1244 1276821252 7.1167 1276822279 7.1189 1276822429 7.1211 1276822553 7.1222 1276822677 7.1208 1276822796 7.1204 1276822917 7.1215 1276823037 7.1229 1276824079 7.1162 1276824223 7.1253 1276824344 7.1263 1276824464 7.1279 1276824589 7.1292 1276824699 7.1303 1276824820 7.1305 1276825812 7.1308 1276825931 7.1370 1276830625 7.1374 1276835514 7.1420 1276845006 7.1396 1276849827 7.1370 1276859425 7.1409 1276864198 7.1391 1276873808 7.1373 1276878613 7.1395 1276888203 7.1375 1276893004 7.1513 1276902618 7.1495 1276905600 1276906180 7.1519 1276917010 7.1542 1276921922 7.1536 1276931412 7.1530 1276936221 7.1527 1276945807 7.1541 1276950629 7.1525 1276960203 7.1566 1276965032 7.1563 1276974620 7.1576 1276979419 7.1560 1276989006 7.1574 1276992000 1276992590 7.1566 1277003430 7.1585 1277008330 7.1583 1277017834 7.1576 1277022634 7.1563 1277032220 7.1566 1277037001 7.1584 1277046624 7.1532 1277051415 7.1520 1277061005 7.1626 1277065818 7.1597 1277078400 1277079016 7.1595 1277080222 7.1484 1277089833 7.1552 1277094703 7.1555 1277104211 7.1555 1277109032 7.1545 1277118622 7.1549 1277123411 7.1534 1277133012 7.1533 1277137829 7.1538 1277147414 7.1531 1277152223 7.1628 1277161828 7.1754 1277164800 1277165409 7.1703 1277176212 7.1688 1277181124 7.1732 1277190618 7.1671 1277195421 7.1689 1277205029 7.1718 1277209810 7.1735 1277219429 7.1721 1277224222 7.1707 1277233816 7.1750 1277238613 7.1706 1277248230 7.1663 1277251200 1277251795 7.1671 1277262624 7.1653 1277267526 7.1635 1277277010 7.1683 1277281802 7.1677 1277291423 7.1645 1277296202 7.1695 1277305824 7.1673 1277310632 7.1693 1277320207 7.1644 1277325002 7.1656 1277334611 7.1679 1277337600 1277338206 7.1727 1277349020 7.1723 1277353932 7.1649 1277363429 7.1687 1277368216 7.1626 1277377807 7.1623 1277382633 7.1602 1277392209 7.1614 1277397013 7.1588 1277406624 7.1592 1277411424 7.1597 1277421016 7.1619 1277424000 1277424617 7.1611 1277435430 7.1633 1277440330 7.1627 1277449826 7.1634 1277454625 7.1568 1277464212 7.1578 1277469014 7.1576 1277478617 7.1557 1277483421 7.1575 1277493012 7.1563 1277497808 7.1568 1277507423 7.1578 1277510400 1277511002 7.1613 1277521817 7.1578 1277526685 7.1564 1277536226 7.1568 1277541027 7.1562 1277550630 7.1549 1277555415 7.1551 1277565002 7.1567 1277569832 7.1569 1277579487 7.1591 1277584210 7.1559 1277593811 7.1586 1277596800 1277597397 7.1554 1277608219 7.1532 1277613163 7.1576 1277622613 7.1544 1277627490 7.1585 1277637012 7.1518 1277641823 7.1522 1277651414 7.1526 1277656226 7.1537 1277665829 7.1546 1277670614 7.1571 1277683200 1277683797 7.1574 1277685008 7.1601 1277694614 7.1591 1277699530 7.1596 1277709087 7.1588 1277713827 7.1594 1277723411 7.1603 1277728214 7.1580 1277737824 7.1594 1277742608 7.1555 1277752216 7.1548 1277757013 7.1515 1277766623 7.1538 1277769600 1277769612 7.1543 1277771431 7.1558 1277781031 7.1530 1277785913 7.1539 1277795424 7.1540 1277800213 7.1562 1277809829 7.1566 1277814627 7.1621 1277824226 7.1632 1277829013 7.1574 1277838608 7.1593 1277843419 7.1551 1277853026 7.1584 1277856000 1277857816 7.1591 1277867408 7.1577 1277872313 7.1575 1277881809 7.1548 1277886617 7.1569 1277896214 7.1552 1277901011 7.1545 1277910609 7.1533 1277915408 7.1557 1277925030 7.1573 1277929808 7.1565 1277939455 7.1591 1277942400 1277951993 7.1621 1277961606 7.1665 1277966443 7.1623 1277976012 7.1581 1277980816 7.1587 1277990410 7.1434 1277995211 7.1422 1278004801 7.1406 1278009603 7.1377 1278019196 7.1399 1278024003 7.1415 1278028800 1278029424 7.1395 1278038399 7.1421 1278048005 7.1384 1278052803 7.1427 1278062413 7.1441 1278067213 7.1444 1278076807 7.1423 1278081614 7.1513 1278091244 7.1421 1278095999 7.1437 1278105598 7.1443 1278110412 7.1477 1278115200 1278115809 7.1453 1278124794 7.1429 1278134404 7.1448 1278139222 7.1438 1278148800 7.1488 1278153596 7.1546 1278163219 7.1441 1278167993 7.1476 1278177613 7.1453 1278182406 7.1517 1278192009 7.1506 1278196816 7.1423 1278201600 1278202200 7.1441 1278211216 7.1429 1278220820 7.1440 1278225599 7.1458 1278235218 7.1447 1278240001 7.1463 1278249604 7.1448 1278254414 7.1423 1278264008 7.1436 1278268803 7.1446 1278278394 7.1488 1278288000 1278288605 7.1401 1278292819 7.1418 1278297619 7.1399 1278307197 7.1394 1278312011 7.1389 1278321616 7.1399 1278326405 7.1400 1278336003 7.1474 1278340800 7.1496 1278350418 7.1486 1278355205 7.1517 1278364799 7.1513 1278369619 7.1525 1278375017 7.1520 1278383997 7.1514 1278393618 7.1463 1278398414 7.1539 1278408028 7.1502 1278412806 7.1492 1278422414 7.1498 1278427216 7.1467 1278441594 7.1461 1278451212 7.1456 1278456020 7.1466 1278461418 7.1455 1278470424 7.1520 1278480031 7.1552 1278484830 7.1531 1278494408 7.1497 1278499232 7.1363 1278508829 7.1431 1278513624 7.1432 1278523227 7.1465 1278528013 7.1479 1278537611 7.1510 1278542410 7.1529 1278547799 7.1504 1278556829 7.1497 1278566436 7.1526 1278571205 7.1513 1278580807 7.1512 1278585633 7.1489 1278595213 7.1467 1278600016 7.1481 1278609632 7.1472 1278614427 7.1427 1278624033 7.1419 1278628820 7.1370 1278634214 7.1410 1278643223 7.1429 1278652817 7.1446 1278657615 7.1436 1278667210 7.1408 1278672016 7.1431 1278681619 7.1401 1278686429 7.1392 1278696022 7.1408 1278700835 7.1672 1278710428 7.1427 1278715206 7.1453 1278720613 7.1516 1278729606 7.1529 1278734400 1278739213 7.1564 1278744034 7.1559 1278753628 7.1458 1278758419 7.1445 1278768029 7.1399 1278772811 7.1474 1278782423 7.1449 1278787223 7.1447 1278796820 7.1383 1278801612 7.1425 1278806400 1278807097 7.1438 1278816009 7.1432 1278892800 1278979200 1279065600 1279152000 1279176130 7.1428 1279176282 7.1434 1279176417 7.1458 1279176544 7.1504 1279176674 7.1441 1279176793 7.1439 1279176921 7.1502 1279177928 7.1432 1279178093 7.1432 1279178223 7.1451 1279178354 7.1453 1279178484 7.1449 1279178612 7.1424 1279178742 7.1358 1279179708 7.1403 1279179855 7.1391 1279179986 7.1401 1279180113 7.1543 1279180240 7.1534 1279180366 7.1509 1279180493 7.1534 1279181532 7.1542 1279181696 7.1563 1279181829 7.1615 1279181959 7.1619 1279182084 7.1626 1279182215 7.1697 1279182347 7.1672 1279183293 7.1699 1279183445 7.1690 1279183583 7.1687 1279183709 7.1698 1279183835 7.1648 1279183960 7.1624 1279184084 7.1691 1279185121 7.1684 1279185282 7.1677 1279185407 7.1709 1279185537 7.1686 1279185668 7.1680 1279185799 7.1706 1279185930 7.1720 1279186908 7.1698 1279187058 7.1695 1279187189 7.1662 1279187316 7.1678 1279187442 7.1660 1279187568 7.1674 1279187693 7.1665 1279188629 7.1684 1279188753 7.1661 1279238400 1279324800 1279411200 1279497600 1279584000 1279670400 1279756800 1279843200 1279929600 1280016000 1280102400 1280188800 1280275200 1280277117 7.1644 1280277258 7.1579 1280277386 7.1603 1280277512 7.1594 1280277634 7.1552 1280277761 7.1600 1280277888 7.1606 1280278909 7.1619 1280279061 7.1621 1280279181 7.1684 1280279306 7.1621 1280279436 7.1613 1280279567 7.1583 1280279695 7.1589 1280280700 7.1627 1280280852 7.1594 1280280980 7.1644 1280281106 7.1631 1280281232 7.1586 1280281357 7.1615 1280281487 7.1616 1280282514 7.1655 1280282682 7.1618 1280282819 7.1675 1280282954 7.1651 1280283106 7.1680 1280283260 7.1701 1280283409 7.1642 1280284297 7.1667 1280284451 7.1729 1280284578 7.1700 1280284703 7.1701 1280284828 7.1682 1280284953 7.1681 1280285076 7.1692 1280286086 7.1683 1280286255 7.1677 1280286385 7.1674 1280286516 7.1709 1280286667 7.1698 1280286827 7.1670 1280286967 7.1694 1280287901 7.1535 1280288066 7.1695 1280288200 7.1705 1280288414 7.1689 1280288588 7.1685 1280288759 7.1694 1280288928 7.1702 1280290462 7.1684 1280290659 7.1675 1280290831 7.1669 1280291009 7.1677 1280291187 7.1695 1280291356 7.1702 1280291539 7.1699 1280292802 7.1697 1280292982 7.1703 1280293138 7.1701 1280293268 7.1628 1280293394 7.1707 1280293522 7.1725 1280293649 7.1707 1280294517 7.1710 1280294668 7.1730 1280294796 7.1611 1280294922 7.1634 1280295047 7.1644 1280295171 7.1621 1280295296 7.1616 1280296295 7.1635 1280296444 7.1633 1280296572 7.1714 1280296696 7.1724 1280296821 7.1653 1280296944 7.1774 1280297070 7.1766 1280298181 7.1750 1280298221 7.1733 1280298353 7.1735 1280298480 7.1763 1280298605 7.1754 1280298730 7.1771 1280298857 7.1748 1280299905 7.1730 1280300055 7.1773 1280300179 7.1747 1280300302 7.1745 1280300428 7.1765 1280300553 7.1762 1280300677 7.1792 1280301702 7.1828 1280301854 7.1823 1280301977 7.1821 1280302106 7.1832 1280302235 7.1808 1280302367 7.1805 1280302496 7.1807 1280303512 7.1704 1280303668 7.1732 1280303795 7.1721 1280303925 7.1749 1280304051 7.1741 1280304183 7.1759 1280304314 7.1748 1280305298 7.1761 1280305452 7.1751 1280305579 7.1742 1280305706 7.1787 1280305831 7.1765 1280305956 7.1765 1280306073 7.1859 1280307121 7.1755 1280307273 7.1762 1280307401 7.1766 1280307528 7.1752 1280307659 7.1757 1280307785 7.1760 1280307912 7.1739 1280308920 7.1728 1280309070 7.1750 1280309202 7.1747 1280309330 7.1751 1280309456 7.1774 1280309584 7.1773 1280309710 7.1784 1280310713 7.1777 1280310866 7.1777 1280310992 7.1781 1280311122 7.1788 1280311245 7.1776 1280311371 7.1794 1280311499 7.1796 1280312506 7.1808 1280312656 7.1768 1280312779 7.1760 1280312904 7.1711 1280313034 7.1722 1280313158 7.1734 1280313285 7.1732 1280314332 7.1748 1280314482 7.1769 1280314608 7.1739 1280314732 7.1707 1280314781 7.1734 1280314910 7.1725 1280315038 7.1705 1280316110 7.1680 1280316263 7.1677 1280316393 7.1669 1280316518 7.1671 1280316645 7.1723 1280316771 7.1741 1280316896 7.1743 1280317822 7.1682 1280317947 7.1704 1280318070 7.1715 1280323845 7.1697 1280328625 7.1679 1280338227 7.1705 1280343025 7.1683 1280352637 7.1678 1280357455 7.1662 1280359236 7.1667 1280361600 1280367108 7.1705 1280371850 7.1688 1280381432 7.1732 1280386241 7.1630 1280395825 7.1653 1280400651 7.1663 1280410222 7.1613 1280415027 7.1658 1280424633 7.1670 1280429433 7.1660 1280439046 7.1639 1280443853 7.1674 1280448000 1280453447 7.1684 1280458234 7.1681 1280467845 7.1686 1280472628 7.1689 1280482242 7.1696 1280487037 7.1735 1280496638 7.1735 1280501439 7.1732 1280511051 7.1688 1280515853 7.1668 1280525423 7.1644 1280530259 7.1632 1280534400 1280539833 7.1659 1280544651 7.1434 1280554222 7.1663 1280559034 7.1613 1280568651 7.1628 1280573451 7.1622 1280583028 7.1620 1280587855 7.1605 1280597440 7.1614 1280602242 7.1647 1280611827 7.1641 1280616628 7.1635 1280620800 1280632816 7.1635 1280637670 7.1629 1280647219 7.1616 1280652018 7.1637 1280661623 7.1631 1280666438 7.1616 1280676037 7.1604 1280680810 7.1604 1280690422 7.1616 1280695212 7.1631 1280707200 1280707828 7.1649 1280709636 7.1666 1280719220 7.1671 1280724058 7.1694 1280733614 7.1684 1280793600 1280880000 1280966400 1281132118 7.1685 1281132272 7.1674 1281132398 7.1679 1281132524 7.1688 1281132669 7.1692 1281132702 7.1705 1281132822 7.1715 1281133909 7.1700 1281134062 7.1684 1281134189 7.1718 1281134316 7.1740 1281134442 7.1798 1281134566 7.1708 1281134684 7.1679 1281135740 7.1730 1281135907 7.1707 1281136036 7.1720 1281136168 7.1682 1281136307 7.1700 1281136439 7.1701 1281136569 7.1717 1281137521 7.1693 1281137675 7.1672 1281137802 7.1705 1281137929 7.1642 1281138055 7.1584 1281138180 7.1691 1281138304 7.1789 1281139294 7.1701 1281139447 7.1719 1281139574 7.1703 1281139699 7.1665 1281139825 7.1691 1281139961 7.1723 1281140083 7.1718 1281141084 7.1779 1281141238 7.1633 1281141366 7.1739 1281141491 7.1769 1281141550 7.1865 1281141677 7.1799 1281141805 7.1843 1281142910 7.1797 1281143065 7.1749 1281143191 7.1925 1281143322 7.1834 1281143452 7.1804 1281143586 7.1885 1281143714 7.1827 1281144716 7.1829 1281144873 7.1841 1281144930 7.1821 1281145056 7.1804 1281145186 7.1815 1281145312 7.1802 1281145440 7.1824 1281146425 7.1817 1281147651 7.1943 1281157226 7.1941 1281162042 7.1941 1281171626 7.1940 1281176452 7.1943 1281186030 7.1934 1281190839 7.1931 1281200450 7.1913 1281205237 7.1937 1281214880 7.1966 1281219653 7.1957 1281226228 7.1958 1281234040 7.1948 1281243650 7.1964 1281248439 7.1949 1281258036 7.1946 1281262816 7.1946 1281272415 7.1951 1281277228 7.1953 1281286824 7.1928 1281420000 1281484800 1281571200 1281651331 7.1952 1281652062 7.1942 1281652767 7.1958 1281653489 7.1935 1281654251 7.1911 1281654967 7.1947 1281655677 7.1938 1281657287 7.1909 1281657593 7.1931 1281657600 1281657906 7.1887 1281658223 7.1895 1281658555 7.1877 1281658868 7.1924 1281659548 7.1926 1281661515 7.1928 1281662273 7.1897 1281663007 7.1919 1281663817 7.1915 1281664606 7.1888 1281665190 7.1875 1281665998 7.1887 1281668143 7.1912 1281668949 7.1892 1281669855 7.1879 1281670817 7.1894 1281671681 7.1897 1281672512 7.1889 1281673343 7.1880 1281675416 7.1858 1281676215 7.1859 1281677007 7.1872 1281677814 7.1894 1281678649 7.1893 1281679454 7.1891 1281680254 7.1925 1281681773 7.1951 1281681931 7.1925 1281682062 7.1940 1281682189 7.1924 1281682319 7.1920 1281682449 7.1942 1281682577 7.1930 1281683587 7.1934 1281683754 7.1917 1281683892 7.1917 1281684032 7.1921 1281684168 7.1999 1281684305 7.1988 1281684442 7.1997 1281685302 7.1981 1281685452 7.1990 1281685577 7.1986 1281685700 7.1957 1281685829 7.1969 1281685957 7.1965 1281691823 7.1978 1281696655 7.1987 1281706252 7.1977 1281711055 7.1978 1281720653 7.1970 1281734478 7.1967 1281734607 7.1980 1281739244 7.2167 1281744000 1281744615 7.2147 1281753627 7.2152 1281763236 7.2152 1281768055 7.2141 1281777639 7.2141 1281782441 7.1965 1281792050 7.1991 1281796827 7.2004 1281806444 7.2002 1281811251 7.2004 1281820854 7.2009 1281825648 7.2004 1281830400 1281831027 7.1987 1281840044 7.1957 1281916800 1281994315 7.1942 1281994472 7.1961 1281994598 7.1948 1281994726 7.1959 1281994856 7.1951 1281994980 7.1944 1281995110 7.1985 1281996112 7.1998 1281996266 7.1975 1281996397 7.1984 1281996526 7.1985 1281996688 7.1974 1281996818 7.1987 1281996946 7.2021 1281997914 7.1995 1281998067 7.1982 1281998195 7.1921 1281998322 7.1950 1281998452 7.1951 1281998579 7.2023 1281998708 7.2002 1281999652 7.2017 1282003200 1282003837 7.2034 1282014639 7.2041 1282019565 7.2059 1282029043 7.2007 1282033828 7.1996 1282043448 7.2009 1282048253 7.2017 1282057850 7.1980 1282062646 7.2004 1282072254 7.2014 1282077045 7.1995 1282086648 7.1911 1282089600 1282090238 7.1981 1282101049 7.1991 1282105961 7.1994 1282115448 7.1982 1282120255 7.1839 1282129854 7.1981 1282134653 7.1974 1282144249 7.1980 1282149027 7.2043 1282158655 7.1953 1282163445 7.1965 1282173042 7.2001 1282176000 1282176624 7.1987 1282187438 7.1982 1282192342 7.1961 1282201852 7.1970 1282206635 7.1893 1282262400 1282305206 7.1993 1282305390 7.1961 1282305551 7.1979 1282305725 7.1994 1282305887 7.2018 1282306055 7.2018 1282306219 7.2036 1282307549 7.2060 1282307745 7.2040 1282307924 7.2029 1282308110 7.2030 1282308297 7.2032 1282308481 7.2066 1282309859 7.2039 1282314657 7.2043 1282324260 7.2020 1282329056 7.2010 1282338632 7.2015 1282343434 7.2045 1282348800 1282349424 7.2021 1282357844 7.1983 1282367434 7.1975 1282372253 7.2044 1282381862 7.2016 1282386632 7.2022 1282396251 7.2045 1282401062 7.2070 1282410648 7.2089 1282415439 7.2075 1282425033 7.2078 1282429857 7.2102 1282435200 1282435840 7.2043 1282444247 7.2090 1282453842 7.2101 1282458644 7.2125 1282468244 7.2184 1282473049 7.2111 1282482659 7.2115 1282487451 7.2110 1282497056 7.2101 1282501856 7.2112 1282511458 7.2126 1282521600 1282522236 7.2119 1282525845 7.2120 1282530639 7.2094 1282540247 7.2123 1282545055 7.2104 1282554648 7.2118 1282559431 7.2111 1282569043 7.2077 1282573860 7.2076 1282583446 7.2056 1282588237 7.2083 1282597854 7.2082 1282602647 7.2066 1282608000 1282608619 7.2050 1282617033 7.2048 1282626654 7.2033 1282631443 7.2064 1282641047 7.1993 1282645836 7.1996 1282655437 7.2010 1282660232 7.2027 1282669841 7.1960 1282674661 7.1997 1282684243 7.2098 1282689033 7.2110 1282694400 1282695025 7.2085 1282703452 7.2106 1282713053 7.1939 1282717854 7.1940 1282727442 7.2066 1282732259 7.2056 1282741849 7.1927 1282746661 7.2045 1282756247 7.2029 1282761055 7.2035 1282770636 7.2005 1282775428 7.2086 1282780800 1282781431 7.2067 1282789853 7.1991 1282799459 7.1965 1282804232 7.1942 1282813822 7.2011 1282818708 7.2081 1282828248 7.2071 1282833033 7.2042 1282842650 7.2049 1282847431 7.2014 1282857029 7.2013 1282861850 7.2091 1282867200 1282867838 7.2135 1282876253 7.2135 1282885866 7.2148 1282890656 7.2154 1282900245 7.2126 1282905046 7.2107 1282914664 7.2137 1282919453 7.2135 1282929045 7.2077 1282933842 7.2062 1282943442 7.2086 1282948257 7.2070 1282953600 1282954227 7.2081 1282962635 7.2079 1282972239 7.2088 1282977036 7.2071 1282986663 7.2067 1282991442 7.2070 1283001065 7.2043 1283005860 7.2062 1283015449 7.2059 1283020241 7.2064 1283029857 7.2076 1283034645 7.2074 1283040000 1283040626 7.2061 1283044248 7.2034 1283049037 7.2032 1283058643 7.2053 1283063438 7.2047 1283073053 7.1975 1283077885 7.1975 1283087440 7.1974 1283092253 7.1991 1283101829 7.2001 1283106634 7.2015 1283116237 7.1969 1283126400 1283130646 7.2024 1283130782 7.2022 1283135432 7.2015 1283145041 7.2010 1283149853 7.2027 1283159805 7.2024 1283164536 7.2024 1283173895 7.1983 1283178786 7.1980 1283188278 7.1983 1283193062 7.2028 1283205645 7.2111 1283210464 7.2094 1283212800 1283215236 7.2115 1283224836 7.2123 1283229750 7.2106 1283239252 7.2107 1283244076 7.2105 1283253764 7.2072 1283258429 7.2057 1283268035 7.2065 1283272830 7.2095 1283282434 7.2134 1283287239 7.2106 1283296841 7.2124 1283299200 1283311243 7.2146 1283316153 7.2154 1283325634 7.2132 1283330560 7.2172 1283340295 7.2161 1283344985 7.2153 1283354431 7.2169 1283359245 7.2153 1283368855 7.2050 1283373627 7.2136 1283383256 7.2164 1283385600 1283386241 7.2135 1283397642 7.2143 1283402506 7.2126 1283412039 7.2159 1283416829 7.2161 1283426435 7.2163 1283472000 1283558400 1283644800 1283646141 7.2103 1283646298 7.2126 1283646426 7.2053 1283646556 7.2108 1283646690 7.2086 1283646823 7.2093 1283646952 7.2138 1283647932 7.2131 1283648085 7.2065 1283648219 7.2136 1283648350 7.2171 1283648480 7.2171 1283648611 7.2156 1283648741 7.2155 1283649748 7.2201 1283649896 7.2197 1283650029 7.2194 1283650160 7.2193 1283650290 7.2190 1283650424 7.2195 1283650553 7.2167 1283651566 7.2166 1283651725 7.2167 1283651852 7.2202 1283651982 7.2192 1283652113 7.2199 1283652249 7.2195 1283652383 7.2218 1283653257 7.2201 1283653386 7.2145 1283653510 7.2186 1283656247 7.2170 1283661169 7.2131 1283670628 7.2169 1283675437 7.2194 1283685056 7.2207 1283689830 7.2203 1283699430 7.2207 1283704229 7.2168 1283713838 7.2173 1283718629 7.2166 1283731839 7.2171 1283733031 7.2170 1283742641 7.2172 1283747522 7.2176 1283757015 7.2194 1283761827 7.2213 1283771435 7.2192 1283776245 7.2132 1283785855 7.2130 1283790630 7.2156 1283800253 7.2149 1283805036 7.2112 1283814667 7.1895 1283818214 7.2153 1283829040 7.2184 1283833940 7.2174 1283843429 7.2175 1283848248 7.2157 1283857842 7.0865 1283862656 7.2135 1283872268 7.2143 1283877053 7.2130 1283886638 7.2103 1283891459 7.2132 1283901064 7.2119 1283904627 7.2108 1283915443 7.2142 1283920362 7.2151 1283929843 7.2168 1283934648 7.2174 1283944256 7.2166 1283949038 7.2163 1283958681 7.2161 1283963429 7.2139 1283973055 7.2140 1283977829 7.2126 1283987443 7.2156 1283991015 7.2169 1284001865 7.2178 1284006737 7.2174 1284016252 7.2185 1284021089 7.2193 1284030655 7.2202 1284035454 7.2170 1284045055 7.2190 1284049862 7.2175 1284059481 7.2218 1284064252 7.2210 1284073869 7.2206 1284077425 7.2200 1284088256 7.2201 1284093149 7.2203 1284098400 1284102641 7.2179 1284107455 7.2193 1284117062 7.2156 1284121864 7.2144 1284131443 7.2169 1284136261 7.2237 1284145860 7.2174 1284150648 7.2170 1284160271 7.2170 1284163200 1284163835 7.2162 1284174674 7.2168 1284179520 7.2181 1284189043 7.2186 1284250240 7.2174 1284422400 1284442837 7.2182 1284442969 7.2156 1284447638 7.2187 1284452436 7.2186 1284462030 7.2213 1284466850 7.2194 1284476446 7.2192 1284481259 7.2123 1284490835 7.2109 1284495664 7.2099 1284508800 1284595200 1284605525 7.2076 1284605667 7.2108 1284605794 7.2150 1284605920 7.2033 1284606050 7.2045 1284606178 7.2061 1284618597 7.2098 1284619924 7.2222 1284620084 7.2175 1284620214 7.2179 1284620351 7.2192 1284620483 7.2196 1284620612 7.2140 1284620741 7.2173 1284621652 7.2189 1284621782 7.2162 1284621909 7.2180 1284629440 7.2118 1284634245 7.2072 1284643850 7.2096 1284648658 7.2071 1284658266 7.2082 1284663063 7.2114 1284672653 7.2088 1284677441 7.2077 1284681600 1284682242 7.2067 1284691863 7.2075 1284701446 7.2068 1284706251 7.2160 1284715853 7.2117 1284720640 7.2122 1284730240 7.2159 1284735063 7.2141 1284744642 7.2167 1284749441 7.2162 1284759047 7.2217 1284763863 7.2201 1284768000 1284768633 7.2195 1284778246 7.2183 1284787838 7.2181 1284792636 7.2184 1284802237 7.2220 1284807040 7.2240 1284816639 7.2231 1284821437 7.2217 1284831068 7.2199 1284835857 7.2287 1284845449 7.2250 1284850243 7.2247 1284854400 1284855055 7.2240 1284864790 7.2243 1284869807 7.2283 1284879058 7.2247 1284888677 7.2284 1284893435 7.2297 1284903039 7.2231 1284908175 7.2248 1284917451 7.2229 1284922260 7.2199 1284931857 7.2217 1284940800 1285027200 1285113600 1285122716 7.2215 1285122868 7.2201 1285123000 7.2221 1285123126 7.2213 1285123253 7.2221 1285123381 7.2287 1285123506 7.2267 1285124486 7.2251 1285124654 7.2309 1285124786 7.2273 1285124914 7.2304 1285125090 7.2274 1285125254 7.2251 1285125396 7.2239 1285126310 7.2243 1285126480 7.2234 1285126629 7.2223 1285126815 7.2262 1285126988 7.2302 1285127160 7.2293 1285127320 7.2288 1285128800 7.2398 1285128993 7.2395 1285129155 7.2406 1285129319 7.2358 1285129483 7.2393 1285129651 7.2415 1285133424 7.2363 1285138251 7.2271 1285147960 7.2258 1285152776 7.2297 1285162230 7.2304 1285167046 7.2296 1285176633 7.2348 1285181452 7.2341 1285191052 7.2366 1285195852 7.2387 1285200000 1285200668 7.2407 1285210246 7.2423 1285219862 7.2442 1285224631 7.2426 1285234349 7.2440 1285239090 7.2409 1285248621 7.2417 1285253424 7.2378 1285263051 7.2389 1285267831 7.2390 1285277423 7.2371 1285282238 7.2355 1285286400 1285287040 7.2355 1285296664 7.2367 1285306255 7.2366 1285311086 7.2377 1285320684 7.2357 1285325488 7.2393 1285335045 7.2411 1285339848 7.2388 1285349449 7.2401 1285354259 7.2538 1285363843 7.2519 1285368625 7.2526 1285372800 1285373436 7.2500 1285383044 7.2492 1285392638 7.2497 1285397453 7.2478 1285407032 7.2490 1285411833 7.2500 1285421430 7.2531 1285426236 7.2546 1285435846 7.2559 1285440625 7.2527 1285450246 7.2502 1285455028 7.2356 1285459200 1285459862 7.2396 1285469474 7.2402 1285479040 7.2391 1285483830 7.2399 1285493445 7.2425 1285498237 7.2388 1285507819 7.2392 1285512634 7.2387 1285522238 7.2383 1285527066 7.2397 1285536634 7.2359 1285545600 1285546244 7.2355 1285551070 7.2392 1285555835 7.2381 1285565474 7.2380 1285570241 7.2387 1285579961 7.2429 1285584788 7.2464 1285594236 7.2384 1285599033 7.2401 1285608630 7.2402 1285613434 7.2403 1285623033 7.2382 1285627834 7.2347 1285632000 1285632626 7.2365 1285642235 7.2390 1285651834 7.2376 1285656642 7.2398 1285666299 7.2376 1285671327 7.2393 1285680638 7.2411 1285685445 7.2398 1285718400 1285726914 7.2374 1285727064 7.2390 1285727191 7.2372 1285727317 7.2368 1285727440 7.2336 1285727563 7.2328 1285727686 7.2337 1285736461 7.2351 1285741211 7.2365 1285750949 7.2356 1285755836 7.2394 1285765243 7.2390 1285770032 7.2402 1285779626 7.2424 1285784443 7.2412 1285794044 7.2393 1285798828 7.2411 1285804800 1285808435 7.2395 1285813245 7.2423 1285822847 7.2404 1285827646 7.2403 1285837484 7.2401 1285842498 7.2433 1285851903 7.2442 1285856647 7.2457 1285866039 7.2450 1285870853 7.2417 1285880441 7.2468 1285885241 7.2463 1285899634 7.2453 1285909230 7.2445 1285914050 7.2449 1285923719 7.2464 1285928604 7.2492 1285938075 7.2455 1285942833 7.2455 1285952440 7.2465 1285957233 7.2494 1285966822 7.2493 1285971635 7.2497 1285978205 7.2489 1285986035 7.2552 1285995640 7.2541 1286000450 7.2502 1286010085 7.2510 1286014909 7.2494 1286024433 7.2501 1286029223 7.2519 1286038824 7.2524 1286043631 7.2520 1286053246 7.2497 1286058036 7.2453 1286064610 7.2463 1286072441 7.2469 1286082219 7.2429 1286087146 7.2418 1286096829 7.2407 1286102024 7.2454 1286110916 7.2416 1286115629 7.2445 1286125223 7.2418 1286130048 7.2432 1286139633 7.2403 1286151018 7.2313 1286154022 7.2435 1286158833 7.2425 1286168470 7.2432 1286173665 7.2404 1286183824 7.2447 1286188459 7.2444 1286197272 7.2431 1286202067 7.2428 1286211611 7.2434 1286216411 7.2451 1286226012 7.2483 1286230835 7.2438 1286237391 7.2431 1286245218 7.2385 1286254818 7.2391 1286259651 7.2387 1286269642 7.2367 1286274571 7.2396 1286283616 7.2364 1286288434 7.2383 1286298030 7.2415 1286302837 7.2461 1286312447 7.2439 1286317249 7.2474 1286323809 7.2463 1286331627 7.2447 1286341257 7.2449 1286346117 7.2413 1286356107 7.2442 1286361015 7.2442 1286370043 7.2432 1286374840 7.2472 1286384423 7.2454 1286389226 7.2464 1286398826 7.2419 1286403630 7.2437 1286410228 7.2413 1286418053 7.2402 1286427630 7.2411 1286458269 7.2364 1286458443 7.2406 1286458599 7.2410 1286458755 7.2426 1286463042 7.2391 1286472634 7.2374 1286477435 7.2468 1286487051 7.2421 1286491837 7.2428 1286496643 7.2445 1286506245 7.2428 1286515848 7.2461 1286520840 7.2481 1286530567 7.2506 1286535302 7.2486 1286544636 7.2476 1286549433 7.2487 1286559050 7.2487 1286563841 7.2488 1286573422 7.2433 1286578204 7.2437 1286583011 7.2432 1286592603 7.2439 1286602218 7.2412 1286607018 7.2402 1286616593 7.2400 1286621424 7.2430 1286630999 7.2443 1286635803 7.2449 1286645409 7.2439 1286650198 7.2455 1286659794 7.2453 1286664619 7.2400 1286669407 7.2365 1286679009 7.2436 1286688615 7.2381 1286693407 7.2343 1286702998 7.2380 1286707823 7.2428 1286717397 7.2462 1286722221 7.2395 1286731819 7.2428 1286736600 7.2425 1286746209 7.2395 1286755803 7.2244 1286760618 7.2385 1286765419 7.2423 1286775025 7.2382 1286779996 7.2436 1286790038 7.2463 1286794870 7.2452 1286803792 7.2437 1286808612 7.2488 1286818196 7.2505 1286823030 7.2510 1286832621 7.2452 1286837400 7.2465 1286842212 7.2454 1286851802 7.2486 1286861426 7.2439 1286866210 7.2458 1286875875 7.2473 1286880731 7.2487 1286890214 7.2465 1286895006 7.2472 1286904599 7.2475 1286909398 7.2467 1286919027 7.2435 1286923806 7.2481 1286928606 7.2470 1286938188 7.2485 1286947799 7.2552 1286952602 7.2477 1286962295 7.2504 1286967134 7.2537 1286976600 7.2527 1286981388 7.2521 1286990974 7.2516 1286995798 7.2517 1287005395 7.2550 1287010203 7.2558 1287014988 7.2584 1287024579 7.2597 1287034202 7.2560 1287038996 7.2553 1287048570 7.2659 1287053378 7.2552 1287062972 7.2578 1287067769 7.2611 1287077385 7.2619 1287082172 7.2600 1287091857 7.2570 1287096568 7.2571 1287101380 7.2539 1287110970 7.2554 1287120587 7.2581 1287125391 7.2526 1287134966 7.2601 1287139790 7.2523 1287149371 7.2553 1287154167 7.2532 1287163786 7.2541 1287168595 7.2557 1287178184 7.2505 1287183004 7.2499 1287187797 7.2508 1287197387 7.2504 1287207005 7.2501 1287211806 7.2503 1287221384 7.2499 1287226194 7.2499 1287235787 7.2511 1287240581 7.2550 1287250203 7.2550 1287254991 7.2558 1287264583 7.2536 1287269397 7.2550 1287274184 7.2534 1287283803 7.2575 1287293385 7.2575 1287298207 7.2578 1287307795 7.2611 1287312579 7.2571 1287322187 7.2610 1287326995 7.2596 1287336602 7.2612 1287341386 7.2604 1287350974 7.2610 1287360591 7.2594 1287365393 7.2587 1287370203 7.2595 1287379776 7.2582 1287384594 7.2572 1287394189 7.2563 1287398999 7.2589 1287408609 7.2580 1287413391 7.2554 1287422991 7.2573 1287427823 7.2562 1287437418 7.2553 1287442215 7.2587 1287447005 7.2566 1287456606 7.2570 1287466209 7.2557 1287471008 7.2556 1287480625 7.2470 1287485422 7.2293 1287495005 7.2061 1287499798 7.2095 1287509419 7.2074 1287514198 7.2088 1287523792 7.2096 1287528612 7.2072 1287533420 7.2060 1287543028 7.2103 1287552606 7.2106 1287557411 7.2114 1287567033 7.2110 1287571836 7.2105 1287581406 7.2103 1287586215 7.2147 1287595831 7.2136 1287600638 7.2110 1287610206 7.2116 1287614999 7.2130 1287619793 7.2191 1287629414 7.2156 1287638993 7.2122 1287643817 7.2164 1287653391 7.2164 1287658203 7.2168 1287667792 7.2177 1287672605 7.2000 1287682176 7.2165 1287687022 7.2173 1287696592 7.2156 1287701507 7.2152 1287706190 7.2177 1287715798 7.2148 1287725393 7.2158 1287730208 7.2163 1287739795 7.2135 1287744584 7.2182 1287754200 7.2166 1287759016 7.2173 1287768593 7.2156 1287773428 7.2107 1287782967 7.2155 1287787782 7.2140 1287792580 7.2131 1287802193 7.2128 1287811802 7.2160 1287816604 7.2155 1287826175 7.2164 1287831027 7.2184 1287840581 7.2137 1287845404 7.2160 1287854989 7.2140 1287859789 7.2140 1287869388 7.2171 1287874205 7.2165 1287878994 7.2215 1287888617 7.2194 1287898177 7.2182 1287903006 7.2200 1287912609 7.2197 1287917412 7.2163 1287926998 7.2143 1287931811 7.2167 1287941404 7.2183 1287946234 7.2199 1287955835 7.2161 1287965401 7.2114 1287970205 7.2183 1287975019 7.2179 1287984619 7.2165 1287989411 7.2156 1287999001 7.2176 1288003872 7.2129 1288013409 7.2159 1288018209 7.2141 1288027802 7.2142 1288032602 7.2112 1288042212 7.2130 1288047004 7.2135 1288051801 7.2145 1288061412 7.2194 1288071010 7.2161 1288075819 7.2202 1288085412 7.2214 1288090217 7.2195 1288099812 7.2137 1288104612 7.2139 1288114221 7.2123 1288119028 7.2115 1288128622 7.2096 1288133401 7.2113 1288138219 7.2128 1288147806 7.2110 1288157400 7.2064 1288162223 7.2083 1288171812 7.2098 1288176620 7.2068 1288186215 7.2051 1288191003 7.2069 1288200622 7.2020 1288205261 8.0216 1288215010 7.2050 1288219807 7.2037 1288224622 7.2052 1288234214 7.2044 1288243827 7.2044 1288248620 7.2020 1288258207 7.2048 1288263002 7.2027 1288272592 7.2077 1288277411 7.2068 1288287004 7.2080 1288291821 7.2110 1288301425 7.2084 1288306231 7.2101 1288311033 7.2128 1288315833 7.2073 1288320613 7.2117 1288330214 7.2098 1288335030 7.2086 1288344625 7.2105 1288349417 7.2148 1288359016 7.2137 1288363822 7.2097 1288373424 7.2082 1288378216 7.2092 1288387820 7.2117 1288392620 7.2109 1288402212 7.2101 1288407021 7.2111 1288416594 7.2113 1288421438 7.2122 1288431036 7.2090 1288435826 7.2101 1288445429 7.2120 1288450213 7.2095 1288459818 7.2092 1288464630 7.2092 1288474209 7.2096 1288479038 7.2098 1288488611 7.2081 1288493424 7.2101 1288503025 7.2088 1288507820 7.2090 1288517419 7.2122 1288522226 7.2135 1288531794 7.2132 1288536627 7.2115 1288546221 7.2121 1288551012 7.2122 1288560631 7.2121 1288575016 7.2124 1288581025 7.2126 1288585908 7.2117 1288595417 7.2101 1288600191 7.2095 1288609798 7.2095 1288614606 7.2077 1288624194 7.2091 1288629011 7.2042 1288638606 7.2071 1288643398 7.2072 1288652988 7.2102 1288656626 7.2068 1288667403 7.2081 1288672325 7.2091 1288681814 7.2076 1288686617 7.2058 1288696213 7.2064 1288700995 7.2030 1288710589 7.1990 1288715416 7.2015 1288725019 7.1998 1288729797 7.2040 1288739396 7.2059 1288743028 7.2044 1288753794 7.2066 1288758689 7.2070 1288768205 7.2063 1288772991 7.2041 1288782589 7.2066 1288787408 7.2048 1288797002 7.2121 1288801953 7.2024 1288811659 7.2085 1288816434 7.2099 1288826072 7.2072 1288829633 7.2113 1288840223 7.2130 1288845125 7.2101 1288854597 7.2113 1288859411 7.2057 1288868995 7.2085 1288873797 7.2034 1288883395 7.2046 1288888209 7.2071 1288897802 7.2060 1288902598 7.2025 1288912205 7.2017 1288915826 7.1985 1288926619 7.2050 1288931491 7.2054 1288941008 7.2047 1288945789 7.2039 1288955403 7.2053 1288960214 7.2038 1288969798 7.2022 1288974596 7.2038 1288984178 7.2048 1288989017 7.2023 1288998606 7.2095 1289002209 7.2104 1289013021 7.2140 1289017905 7.2100 1289027412 7.2117 1289032206 7.2117 1289041808 7.2115 1289046605 7.2089 1289056190 7.2102 1289061021 7.2106 1289070614 7.2111 1289075406 7.2124 1289085012 7.2137 1289088642 7.2133 1289099410 7.2132 1289104281 7.2124 1289113814 7.2125 1289118608 7.2065 1289128209 7.2134 1289133005 7.2055 1289142599 7.2110 1289147408 7.2131 1289157007 7.2115 1289161805 7.2111 1289175037 7.2156 1289176210 7.2147 1289185828 7.2147 1289190706 7.2133 1289200216 7.2164 1289205022 7.2136 1289214600 7.2115 1289219413 7.2146 1289229010 7.2129 1289233812 7.2130 1289243415 7.2167 1289248203 7.2170 1289257841 7.1085 1289261443 7.2080 1289272298 7.2104 1289277150 7.1912 1289286677 7.1891 1289291405 7.1888 1289301019 7.1889 1289305892 7.1884 1289315409 7.1883 1289320221 7.1860 1289329846 7.1860 1289334646 7.1870 1289344225 7.1885 1289347824 7.1883 1289358615 7.1857 1289363550 7.1825 1289373015 7.1847 1289377844 7.1871 1289387416 7.1846 1289392197 7.1852 1289401835 7.1813 1289406633 7.1803 1289416216 7.1887 1289421009 7.1906 1289430643 7.1919 1289434226 7.1903 1289445032 7.1854 1289449941 7.1870 1289459413 7.1914 1289464217 7.1939 1289473784 7.1913 1289478600 7.1936 1289488262 7.1938 1289492997 7.1916 1289502642 7.1922 1289507435 7.1939 1289517049 7.2393 1289520636 7.1933 1289531418 7.1936 1289536358 7.1922 1289545821 7.1916 1289550592 7.1914 1289560202 7.1917 1289564969 7.1845 1289574596 7.1845 1289579393 7.1849 1289589011 7.1842 1289593813 7.1874 1289603434 7.1922 1289607028 7.1911 1289617843 7.1921 1289622703 7.1932 1289632258 7.1910 1289637048 7.1916 1289646623 7.1908 1289651408 7.1928 1289661006 7.1920 1289665794 7.1924 1289675399 7.1932 1289680249 7.1920 1289689815 7.1914 1289693448 7.1916 1289704212 7.1931 1289709185 7.1929 1289718621 7.1924 1289723415 7.1903 1289733016 7.1856 1289737805 7.1876 1289747420 7.1877 1289752209 7.1888 1289761813 7.1885 1289766641 7.1884 1289776220 7.1891 1289779820 7.1881 1289790609 7.1897 1289795519 7.1887 1289805013 7.1894 1289809824 7.1881 1289819422 7.1927 1289824222 7.1873 1289833812 7.1872 1289838622 7.1910 1289848203 7.1917 1289853011 7.1925 1289862611 7.1920 1289866219 7.1934 1289877011 7.1920 1289881905 7.1916 1289891405 7.1926 1289896218 7.1933 1289905811 7.1973 1289910611 7.1952 1289920217 7.1967 1289925009 7.1932 1289934615 7.1918 1289939418 7.1913 1289949003 7.1963 1289952618 7.1965 1289963408 7.1936 1289968327 7.1911 1289977801 7.1806 1289982603 7.1769 1289992195 7.1704 1289996975 7.1760 1290006577 7.1763 1290011387 7.1878 1290020985 7.1901 1290025802 7.1978 1290035410 7.1890 1290039027 7.1906 1290049788 7.1887 1290054684 7.1880 1290096038 7.1889 1290096166 7.1868 1290096284 7.1867 1290096405 7.1889 1290096526 7.1881 1290100819 7.1924 1290105620 7.1915 1290115202 7.1864 1290119995 7.1848 1290125389 7.1880 1290134400 7.1875 1290144003 7.1871 1290148799 7.1889 1290158395 7.1897 1290163205 7.1875 1290172802 7.1897 1290177596 7.1845 1290187219 7.1855 1290192020 7.1869 1290201606 7.1863 1290206408 7.1876 1290211798 7.1839 1290220812 7.1857 1290230423 7.1854 1290235199 7.1857 1290244800 7.1854 1290249622 7.1860 1290255473 7.1849 1290264589 7.1881 1290274203 7.1962 1290279017 7.1901 1290288589 7.1911 1290293398 7.1924 1290298210 7.1925 1290307809 7.1887 1290317414 7.1888 1290322209 7.1878 1290331808 7.1892 1290336615 7.1869 1290346207 7.1893 1290351012 7.1904 1290360610 7.1896 1290365395 7.1891 1290375004 7.1901 1290418866 7.1922 1290419013 7.1925 1290419137 7.1903 1290419259 7.1573 1290419378 7.1614 1290419500 7.1583 1290423611 7.1591 1290428413 7.1901 1290438004 7.1970 1290442810 7.1993 1290452423 7.1968 1290457214 7.1947 1290466826 7.1977 1290470986 7.1965 1290481805 7.1992 1290486765 7.1941 1290496214 7.1926 1290501029 7.1930 1290617010 7.1932 1290617195 7.1955 1290617352 7.2048 1290617505 7.2040 1290617669 7.2058 1290617828 7.2020 1290617983 7.2041 1290619393 7.2065 1290619578 7.2060 1290619735 7.2068 1290619899 7.2081 1290620054 7.2082 1290620214 7.2065 1290620374 7.2075 1290621640 7.2075 1290621808 7.2052 1290626436 7.2029 1290631238 7.2014 1290789191 7.2021 1290789366 7.2123 1290789508 7.2183 1290790727 7.2189 1290790918 7.2208 1290791105 7.2159 1290791275 7.2188 1290792810 7.2171 1290793015 7.2353 1290793170 7.2388 1290793347 7.2371 1290793529 7.2335 1290793715 7.2351 1290793887 7.2358 1290795238 7.2354 1290795425 7.2347 1290795633 7.2337 1290795715 7.2399 1290795928 7.2347 1290796115 7.2336 1290796328 7.2343 1290797419 7.2341 1290799837 7.2357 1290804648 7.2330 1290814226 7.2380 1290816627 7.2363 1290828628 7.2369 1290833543 7.2374 1290843029 7.2366 1290847843 7.2325 1290857424 7.2337 1290862265 7.2325 1290871851 7.2336 1290876658 7.2359 1290886232 7.2363 1290891030 7.2374 1290900646 7.2382 1290903006 7.2364 1290915030 7.2357 1290919925 7.2343 1290929445 7.2342 1290934246 7.2327 1290943822 7.2331 1290948625 7.2333 1290958243 7.2351 1290963042 7.2354 1290972639 7.2345 1290977423 7.2334 1290987039 7.2294 1290988221 7.2292 1290991843 7.2307 1291001441 7.2305 1291006305 7.2304 1291015826 7.2326 1291020635 7.2328 1291030228 7.2318 1291035037 7.2250 1291044637 7.2319 1291049413 7.2343 1291059033 7.2323 1291063867 7.2331 1291073445 7.2405 1291078217 7.2338 1291087842 7.2355 1291092633 7.2327 1291102216 7.2322 1291107027 7.2352 1291116617 7.2292 1291121433 7.2287 1291131028 7.2285 1291135829 7.2321 1291145426 7.2326 1291150233 7.2351 1291159841 7.2355 1291170609 7.2314 1291180220 7.2275 1291185023 7.2278 1291194763 7.2266 1291199612 7.2326 1291209233 7.2282 1291213872 7.2340 1291223405 7.2296 1291228222 7.2340 1291237820 7.2323 1291242618 7.2369 1291248607 7.2353 1291257010 7.2355 1291266603 7.2323 1291271401 7.2420 1291281017 7.2417 1291285797 7.2271 1291295394 7.2267 1291300192 7.2297 1291309801 7.2310 1291314595 7.2294 1291324202 7.2292 1291329034 7.2306 1291335006 7.2322 1291343399 7.2295 1291353028 7.2312 1291357807 7.2303 1291559489 7.2305 1291559642 7.2318 1291559775 7.2352 1291559901 7.2351 1291560032 7.2332 1291560161 7.2347 1291560290 7.2357 1291561283 7.2345 1291561443 7.2356 1291561570 7.2342 1291561699 7.2348 1291561827 7.2350 1291561985 7.2351 1291562118 7.2329 1291563086 7.2321 1291563243 7.2305 1291563370 7.2292 1291563499 7.2367 1291563627 7.2346 1291563757 7.2347 1291563885 7.2331 1291564902 7.2358 1291565055 7.2331 1291565185 7.2341 1291565314 7.2349 1291566059 7.2331 1291566187 7.2341 1291566319 7.2338 1291569637 7.2326 1291574423 7.2323 1291584021 7.2304 1291588839 7.2270 1291594202 7.2297 1291603239 7.2310 1291612836 7.2303 1291617638 7.2295 1291627226 7.2310 1291632040 7.2322 1291641631 7.2312 1291646434 7.2298 1291656018 7.2332 1291660827 7.2315 1291670560 7.2326 1291675233 7.2345 1291680610 7.2317 1291689627 7.2289 1291699251 7.2308 1291704023 7.2313 1291713639 7.2298 1291718422 7.2294 1291728044 7.2347 1291732817 7.2352 1291742439 7.2353 1291747236 7.2291 1291756826 7.2229 1291761619 7.2329 1291766992 7.2321 1291830100 7.2319 1291830253 7.2348 1291830383 7.2366 1291830510 7.2323 1291830640 7.2320 1291830767 7.2255 1291830893 7.2284 1291831796 7.2303 1291834829 7.2336 1291839628 7.2302 1291849219 7.2321 1291853396 7.2301 1291864231 7.2328 1291869103 7.2327 1291878601 7.2293 1291883410 7.2278 1291893022 7.2290 1291897828 7.2299 1291907430 7.2286 1291912206 7.2293 1291921823 7.2307 1291926625 7.2285 1291936213 7.2314 1291939794 7.2288 1291950616 7.2292 1291953600 1291955527 7.2305 1291965024 7.2288 1291969803 7.2293 1291979435 7.2318 1291984211 7.2319 1291993818 7.2319 1291998624 7.2302 1292008214 7.2339 1292013012 7.2327 1292022628 7.2338 1292025600 1292026189 7.2354 1292037018 7.2355 1292041926 7.2363 1292051427 7.2375 1292056214 7.2389 1292065830 7.2355 1292070608 7.2364 1292080214 7.2375 1292085012 7.2374 1292094610 7.2373 1292099406 7.2389 1292109021 7.2389 1292112000 1292112608 7.2463 1292123431 7.2394 1292128318 7.2389 1292137813 7.2394 1292142624 7.2396 1292152212 7.2421 1292157023 7.2396 1292166610 7.2415 1292171407 7.2437 1292181002 7.2472 1292185827 7.2485 1292195427 7.2492 1292198400 1292199008 7.2485 1292209807 7.2461 1292214720 7.2472 1292224218 7.2465 1292229029 7.2478 1292238606 7.2496 1292243401 7.2469 1292252998 7.2501 1292257810 7.2396 1292267404 7.2375 1292272227 7.2384 1292281812 7.2332 1292284800 1292285381 7.2322 1292296218 7.2328 1292301137 7.2378 1292310631 7.2383 1292315400 7.2369 1292325031 7.2452 1292329818 7.2382 1292339406 7.2442 1292344207 7.2413 1292353832 7.2435 1292358605 7.2434 1292368209 7.2447 1292371200 1292371786 7.2447 1292382623 7.2438 1292387531 7.2447 1292397020 7.2533 1292401810 7.2457 1292411471 7.2492 1292416214 7.2397 1292425810 7.2472 1292430612 7.2484 1292440223 7.2434 1292445006 7.2411 1292454623 7.2424 1292457600 1292458203 7.2442 1292469020 7.2461 1292473915 7.2471 1292544000 1292555506 7.2429 1292555679 7.2384 1292555824 7.2427 1292555960 7.2436 1292556138 7.2417 1292556280 7.2446 1292557255 7.2415 1292557448 7.2403 1292557607 7.2428 1292557765 7.2474 1292557926 7.2436 1292560331 7.2442 1292569810 7.2439 1292574609 7.2484 1292584224 7.2489 1292589028 7.2473 1292598627 7.2463 1292630400 1292716800 1292803200 1292889600 1292976000 1292997684 7.2461 1292997839 7.2474 1292997966 7.2478 1292998098 7.2460 1292998233 7.2476 1292998399 7.2469 1292998562 7.2459 1292999456 7.2475 1292999613 7.2430 1292999743 7.2454 1292999869 7.2456 1292999999 7.2475 1293000127 7.2474 1293000257 7.2455 1293001266 7.2428 1293001421 7.2412 1293001555 7.2432 1293001683 7.2488 1293001812 7.2452 1293001949 7.2462 1293002078 7.2449 1293003080 7.2434 1293003234 7.2433 1293003362 7.2458 1293003494 7.2456 1293003623 7.2448 1293003753 7.2446 1293003883 7.2427 1293004886 7.2422 1293005039 7.2425 1293005169 7.2438 1293005300 7.2435 1293005432 7.2449 1293005459 7.2451 1293005602 7.2434 1293006663 7.2434 1293006811 7.2437 1293006937 7.2450 1293007060 7.2453 1293007189 7.2471 1293007316 7.2483 1293007443 7.2478 1293008477 7.2461 1293008632 7.2443 1293008762 7.2537 1293008890 7.2499 1293009016 7.2482 1293059100 7.2476 1293059271 7.2506 1293060127 7.2529 1293060280 7.2492 1293060413 7.2516 1293060549 7.2495 1293060681 7.2538 1293060810 7.2513 1293060943 7.2503 1293061883 7.2508 1293062037 7.2406 1293062171 7.2413 1293062304 7.2422 1293062400 1293062433 7.2422 1293062564 7.2426 1293062693 7.2427 1293063603 7.2419 1293063729 7.2378 1293074424 7.2407 1293079348 7.2462 1293088813 7.2448 1293093647 7.2425 1293103213 7.2434 1293108027 7.2468 1293117629 7.2536 1293122433 7.2491 1293132035 7.2436 1293136817 7.2512 1293146417 7.2531 1293148800 1293149408 7.2542 1293160812 7.2531 1293165728 7.2528 1293175210 7.2535 1293180014 7.2510 1293189630 7.2525 1293194424 7.2513 1293204008 7.2510 1293208814 7.2504 1293218419 7.2506 1293223224 7.2517 1293232827 7.2491 1293235200 1293235789 7.2463 1293247225 7.2489 1293252133 7.2475 1293320568 7.2506 1293320740 7.2482 1293320901 7.2446 1293321072 7.2476 1293321242 7.2493 1293321410 7.2475 1293321557 7.2443 1293321600 1293322827 7.2445 1293322956 7.2475 1293323080 7.2471 1293330017 7.2467 1293339614 7.2470 1293344430 7.2477 1293354035 7.2472 1293358821 7.2462 1293368420 7.2502 1293373226 7.2511 1293382825 7.2491 1293387631 7.2484 1293397220 7.2474 1293402032 7.2459 1293408000 1293408612 7.2464 1293416427 7.2436 1293426029 7.2442 1293430840 7.2446 1293494400 1293580800 1293664901 7.2450 1293665053 7.2459 1293665183 7.2418 1293665310 7.2467 1293665441 7.2491 1293665571 7.2489 1293665700 7.2440 1293666687 7.2467 1293666847 7.2493 1293666979 7.2472 1293667110 7.2512 1293667200 1293667240 7.2503 1293667368 7.2521 1293667503 7.2493 1293668471 7.2503 1293668628 7.2529 1293668759 7.2529 1293668889 7.2529 1293669015 7.2582 1293669144 7.2607 1293669276 7.2594 1293670306 7.2603 1293670460 7.2599 1293670593 7.2578 1293670722 7.2579 1293670848 7.2554 1293670978 7.2558 1293671106 7.2574 1293672059 7.2574 1293672209 7.2595 1293672335 7.2598 1293672461 7.2590 1293672498 7.2578 1293672625 7.2577 1293679834 7.2616 1293684647 7.2579 1293694220 7.2578 1293699024 7.2570 1293708629 7.2587 1293713429 7.2605 1293723007 7.2602 1293727830 7.2561 1293737418 7.2581 1293742232 7.2563 1293751830 7.2563 1293753600 1293756628 7.2579 1293766228 7.2567 1293771036 7.2557 1293780618 7.2611 1293785425 7.2572 1293795027 7.2560 1293799812 7.2561 1293809409 7.2548 1293814209 7.2533 1293823837 7.2539 1293828623 7.2523 1293838222 7.2521 1293840000 1293849606 7.2530 1293859188 7.2551 1293863993 7.2556 1293873598 7.2564 1293878408 7.2558 1293887992 7.2556 1293892801 7.2552 1293902400 7.2553 1293907205 7.2563 1293916807 7.2570 1293921598 7.2571 1293926400 1293927001 7.2584 1293935996 7.2563 1293945602 7.2568 1293950410 7.2566 1293960001 7.2566 1293964799 7.2545 1293974408 7.2546 1293979188 7.2550 1293988798 7.2540 1293993614 7.2550 1294003188 7.2598 1294008005 7.2607 1294012800 1294013393 7.2595 1294022400 7.2608 1294032005 7.2601 1294036801 7.2578 1294046411 7.2591 1294051201 7.2579 1294060793 7.2574 1294065610 7.2578 1294075201 7.2569 1294079991 7.2561 1294089626 7.2578 1294094398 7.2576 1294099200 1294099824 7.2536 1294108808 7.2530 1294118408 7.2515 1294123217 7.2535 1294132814 7.2538 1294137603 7.2543 1294147230 7.2564 1294152019 7.2634 1294161623 7.2599 1294166416 7.2622 1294176014 7.2624 1294180819 7.2633 1294185600 1294186211 7.2604 1294195200 7.2590 1294204818 7.2618 1294209610 7.2636 1294219223 7.2627 1294224012 7.2623 1294233605 7.2613 1294238420 7.2622 1294248013 7.2602 1294252816 7.2582 1294262424 7.2585 1294267206 7.2584 1294272000 1294272595 7.2578 1294281600 7.2604 1294291194 7.2589 1294295988 7.2588 1294305617 7.2589 1294310397 7.2557 1294320022 7.2601 1294324783 7.2594 1294334407 7.2539 1294339183 7.2499 1294348804 7.2497 1294353583 7.2488 1294358400 1294359002 7.2509 1294367992 7.2555 1294377613 7.2546 1294382397 7.2498 1294392015 7.2506 1294396822 7.2540 1294406410 7.2501 1294411197 7.2502 1294420794 7.2519 1294425611 7.2530 1294435199 7.2525 1294439992 7.2559 1294444800 1294531200 1294617600 1294702301 7.2566 1294702454 7.2551 1294702582 7.2495 1294702712 7.2536 1294702840 7.2539 1294702971 7.2542 1294703101 7.2537 1294704000 1294704099 7.2573 1294704263 7.2549 1294704397 7.2564 1294704528 7.2556 1294704656 7.2553 1294704819 7.2561 1294704954 7.2551 1294705872 7.2536 1294706030 7.2553 1294706075 7.2686 1294706204 7.2592 1294706336 7.2588 1294706478 7.2561 1294706619 7.2568 1294707751 7.2585 1294707920 7.2587 1294708058 7.2543 1294708192 7.2545 1294708329 7.2551 1294708461 7.2533 1294708593 7.2536 1294709525 7.2555 1294709702 7.2541 1294709838 7.2511 1294709972 7.2521 1294710104 7.2487 1294710232 7.2509 1294710361 7.2501 1294711194 7.2520 1294711323 7.2526 1294712430 7.2501 1294722145 7.2539 1294726824 7.2554 1294736436 7.2560 1294741241 7.2582 1294750834 7.2620 1294755631 7.2589 1294765229 7.2560 1294770027 7.2575 1294779631 7.2575 1294784421 7.2549 1294790400 1294790990 7.2512 1294798817 7.2546 1294808626 7.2581 1294813460 7.2576 1294823027 7.2560 1294827821 7.2572 1294837430 7.2550 1294842230 7.2332 1294851813 7.2584 1294856627 7.2595 1294866201 7.2619 1294871021 7.2599 1294876800 1294877437 7.2579 1294885210 7.2596 1294894819 7.2678 1294899735 7.2651 1294909232 7.2601 1294914021 7.2582 1294923627 7.2570 1294928432 7.2533 1294938030 7.2496 1294942836 7.2504 1294952440 7.2484 1294957220 7.2479 1294963200 1294963792 7.2522 1294971609 7.2516 1294981230 7.2503 1294986021 7.2508 1294995620 7.2451 1295000428 7.2492 1295010023 7.2484 1295014833 7.2514 1295024431 7.2495 1295029226 7.2492 1295038823 7.2456 1295043613 7.2482 1295049600 1295050189 7.2513 1295058026 7.2495 1295067625 7.2457 1295072432 7.2484 1295082033 7.2493 1295086812 7.2475 1295096430 7.2448 1295101219 7.2491 1295110822 7.2495 1295115640 7.2498 1295125225 7.2495 1295130032 7.2508 1295136000 1295136615 7.2502 1295144427 7.2460 1295154032 7.2513 1295158826 7.2504 1295168413 7.2521 1295173210 7.2519 1295182820 7.2517 1295187625 7.2523 1295197216 7.2515 1295202021 7.2524 1295211619 7.2508 1295216426 7.2493 1295222400 1295223008 7.2473 1295230814 7.2521 1295240430 7.2496 1295245221 7.2507 1295254813 7.2463 1295259638 7.2468 1295269233 7.2493 1295274036 7.2513 1295283624 7.2495 1295288437 7.2494 1295298024 7.2488 1295302815 7.2477 1295308800 1295309414 7.2470 1295317272 7.2486 1295326835 7.2483 1295333744 7.2474 1295343037 7.2466 1295347820 7.2473 1295357434 7.2459 1295362231 7.2417 1295371827 7.2429 1295376630 7.2474 1295386234 7.2479 1295391029 7.2500 1295395200 1295395835 7.2458 1295405420 7.2481 1295415032 7.2440 1295419836 7.2433 1295429439 7.2472 1295434222 7.2448 1295443815 7.2475 1295448633 7.2431 1295458232 7.2448 1295463022 7.2459 1295472630 7.2461 1295477434 7.2440 1295481600 1295482216 7.2407 1295491831 7.2452 1295501418 7.2433 1295506226 7.2437 1295515812 7.2412 1295520616 7.2397 1295530223 7.2435 1295535022 7.2390 1295544619 7.2404 1295549437 7.2420 1295559014 7.2370 1295563828 7.2435 1295568000 1295568615 7.2441 1295578227 7.2425 1295587835 7.2473 1295592624 7.2446 1295602217 7.2470 1295607021 7.2470 1295616612 7.2495 1295621419 7.2514 1295631010 7.2494 1295635816 7.2490 1295645412 7.2497 1295650224 7.2532 1295654400 1295655055 7.2512 1295664634 7.2519 1295674226 7.2535 1295679033 7.2275 1295688632 7.2282 1295693429 7.2585 1295703018 7.2599 1295707831 7.2598 1295717423 7.2575 1295722214 7.2532 1295731829 7.2557 1295736637 7.2582 1295740800 1295741412 7.2563 1295751019 7.2575 1295760626 7.2551 1295765417 7.2552 1295775024 7.2564 1295779831 7.2559 1295789432 7.2539 1295794215 7.2559 1295803831 7.2560 1295808636 7.2564 1295818226 7.2560 1295823016 7.2551 1295827200 1295827832 7.2553 1295837417 7.2566 1295847030 7.2568 1295851822 7.2598 1295861414 7.2566 1295866220 7.2550 1295875836 7.2563 1295880635 7.2503 1295890234 7.2546 1295895041 7.2569 1295904623 7.2590 1295909436 7.2595 1295913600 1295914916 7.2604 1295923814 7.2607 1295933414 7.2596 1295938227 7.2608 1295947835 7.2579 1295952616 7.2561 1295962237 7.2585 1295967021 7.2612 1295976632 7.2642 1295981437 7.2619 1295991038 7.2633 1295995816 7.2597 1296000000 1296000638 7.2621 1296010222 7.2619 1296019833 7.2597 1296024619 7.2588 1296034232 7.2627 1296039025 7.2620 1296048603 7.2629 1296053409 7.2661 1296062997 7.2638 1296067811 7.2671 1296077405 7.2637 1296082222 7.2625 1296086400 1296087037 7.2567 1296096619 7.2534 1296106227 7.2550 1296111038 7.2563 1296120631 7.2593 1296125425 7.2648 1296135037 7.2644 1296139838 7.2579 1296149416 7.2569 1296154221 7.2515 1296163829 7.2495 1296168617 7.2548 1296172800 1296173419 7.2579 1296183024 7.2822 1296192606 7.2796 1296197432 7.2656 1296207036 7.2822 1296211829 7.2824 1296221425 7.2802 1296226221 7.2926 1296235808 7.2917 1296240636 7.2911 1296250219 7.2897 1296255033 7.2900 1296256817 7.2902 1296259200 1296264631 7.2934 1296269440 7.2944 1296279026 7.2996 1296283828 7.2970 1296293406 7.2996 1296298218 7.2961 1296307818 7.2977 1296312638 7.2942 1296322217 7.2936 1296327039 7.2955 1296336628 7.2823 1296341423 7.2780 1296345600 1296351024 7.2918 1296355826 7.2921 1296365432 7.2932 1296370237 7.2960 1296379827 7.2955 1296384634 7.2956 1296394211 7.2931 1296399017 7.2932 1296408622 7.2941 1296413421 7.2930 1296423009 7.2924 1296427836 7.2940 1296432000 1296437417 7.2957 1296442214 7.2972 1296451857 7.2953 1296456633 7.2914 1296466226 7.2901 1296471035 7.2933 1296480617 7.2891 1296485417 7.2895 1296495036 7.2875 1296499835 7.2905 1296509421 7.2899 1296514241 7.2945 1296518400 1296530395 7.2889 1296535300 7.2948 1296544789 7.2951 1296549611 7.2905 1296559189 7.2937 1296564012 7.2955 1296573610 7.2945 1296578386 7.2944 1296587997 7.2928 1296592796 7.2912 1296602399 7.2875 1296604800 1296605420 7.2912 1296616815 7.2904 1296621703 7.2904 1296631200 7.2898 1296636016 7.2921 1296645612 7.2933 1296650406 7.2614 1296660016 7.2564 1296664807 7.2599 1296674390 7.2555 1296679189 7.2528 1296688799 7.2567 1296691200 1296691827 7.2588 1296703210 7.2561 1296708117 7.2544 1296717606 7.2567 1296722408 7.2546 1296731998 7.2527 1296736804 7.2513 1296746410 7.2498 1296751200 7.2526 1296760803 7.2523 1296765607 7.2534 1296775224 7.2546 1296777600 1296778242 7.2523 1296789612 7.2521 1296794505 7.2510 1296804008 7.2513 1296808798 7.2492 1296818394 7.2491 1296823216 7.2498 1296832805 7.2504 1296837590 7.2462 1296847217 7.2387 1296852019 7.2422 1296861614 7.2432 1296864000 1296864623 7.2422 1296876004 7.2405 1296880913 7.2411 1296890421 7.2420 1296895215 7.2422 1296904815 7.2406 1296909615 7.2394 1296919212 7.2413 1296924016 7.2383 1296933607 7.2436 1296938400 7.2435 1296948009 7.2419 1296950400 1296951015 7.2442 1296962414 7.2430 1296967276 7.2400 1296976801 7.2395 1296981616 7.2390 1296991209 7.2379 1296996021 7.2397 1297005596 7.2406 1297010397 7.2365 1297019997 7.2394 1297024797 7.2372 1297034403 7.2412 1297036800 1297037427 7.2381 1297048821 7.2394 1297053689 7.2375 1297063211 7.2377 1297068006 7.2368 1297077619 7.2384 1297082401 7.2418 1297092021 7.2411 1297096814 7.2391 1297106410 7.2386 1297111207 7.2384 1297120810 7.2405 1297123200 1297123816 7.2387 1297135221 7.2407 1297140115 7.2402 1297149625 7.2358 1297154407 7.2390 1297164002 7.2399 1297168884 7.2381 1297178401 7.2383 1297183222 7.2371 1297192822 7.2365 1297197616 7.2395 1297207197 7.2377 1297209600 1297210231 7.2419 1297221620 7.2394 1297226513 7.2411 1297236015 7.2410 1297240807 7.2449 1297250427 7.2481 1297255214 7.2488 1297264812 7.2462 1297269602 7.2422 1297279203 7.2400 1297284002 7.2385 1297293615 7.2403 1297296000 1297296633 7.2431 1297308006 7.2429 1297312915 7.2423 1297322404 7.2442 1297327209 7.2417 1297336803 7.2407 1297341600 7.2430 1297351222 7.2446 1297355998 7.2454 1297365600 7.2458 1297370416 7.2418 1297380021 7.2434 1297382400 1297383026 7.2439 1297394403 7.2449 1297399299 7.2473 1297408793 7.2498 1297413617 7.2448 1297423211 7.2438 1297427999 7.2457 1297437610 7.2405 1297442429 7.2422 1297452005 7.2459 1297456797 7.2440 1297466400 7.2455 1297468800 1297469438 7.2452 1297480817 7.2440 1297485714 7.2448 1297495209 7.2457 1297499999 7.2442 1297509599 7.2422 1297514403 7.2281 1297524007 7.2486 1297528805 7.2478 1297538420 7.2481 1297543199 7.2487 1297552811 7.2503 1297555200 1297555817 7.2527 1297567205 7.2510 1297572099 7.2513 1297581617 7.2517 1297586401 7.2522 1297596006 7.2483 1297600808 7.2479 1297610420 7.2470 1297615209 7.2494 1297624803 7.2491 1297629598 7.2491 1297639214 7.2494 1297641600 1297642231 7.2497 1297653627 7.2493 1297658519 7.2531 1297668017 7.2515 1297672808 7.2523 1297682420 7.2517 1297687214 7.2506 1297696815 7.2547 1297701606 7.2564 1297711218 7.2561 1297716028 7.2572 1297725605 7.2585 1297728000 1297728643 7.2551 1297740006 7.2571 1297744906 7.2542 1297754430 7.2574 1297759211 7.2559 1297768820 7.2574 1297773600 7.2578 1297783208 7.2543 1297787998 7.2574 1297797595 7.2548 1297802406 7.2561 1297812030 7.2529 1297814400 1297815031 7.2528 1297826410 7.2528 1297831317 7.2538 1297840816 7.2548 1297845617 7.2218 1297855214 7.2560 1297860001 7.2522 1297869620 7.2578 1297874397 7.2599 1297884002 7.2591 1297888811 7.2607 1297898425 7.2607 1297900800 1297901436 7.2584 1297913016 7.2578 1297917885 7.2545 1297927526 7.2609 1297932303 7.2584 1297941687 7.2583 1297946425 7.2640 1297956024 7.2613 1297960804 7.2626 1297970411 7.2590 1297975209 7.2624 1297984817 7.2642 1297987200 1297987851 7.2630 1297999228 7.2619 1298004116 7.2631 1298013608 7.2666 1298018421 7.2605 1298028029 7.2479 1298032824 7.2586 1298042421 7.2610 1298047200 7.2570 1298056834 7.2554 1298061608 7.2605 1298071240 7.2550 1298073600 1298074245 7.2618 1298085607 7.2578 1298090508 7.2608 1298100025 7.2600 1298104826 7.2542 1298114419 7.2593 1298119195 7.2482 1298128827 7.2484 1298133609 7.2628 1298143219 7.2473 1298147997 7.2554 1298157608 7.2566 1298160000 1298160641 7.2550 1298172030 7.2555 1298176892 7.2549 1298186452 7.2557 1298246400 1298274814 7.2504 1298275095 7.2574 1298275371 7.2591 1298275639 7.2606 1298275931 7.2612 1298276221 7.2620 1298276498 7.2597 1298277761 7.2588 1298278023 7.2619 1298278289 7.2605 1298278551 7.2613 1298278800 7.2668 1298280190 7.2584 1298284973 7.2597 1298294498 7.2611 1298299230 7.2601 1298308837 7.2596 1298313662 7.2599 1298323252 7.2578 1298328061 7.2616 1298332800 1298333437 7.2599 1298342449 7.2627 1298352063 7.2636 1298356860 7.2648 1298366574 7.2645 1298371353 7.2640 1298380882 7.2650 1298385671 7.2622 1298395270 7.2649 1298400069 7.2680 1298409674 7.2654 1298414448 7.2660 1298419200 1298419839 7.2646 1298428867 7.2634 1298438449 7.2612 1298443238 7.2702 1298452926 7.2679 1298457807 7.2693 1298467283 7.2689 1298472054 7.2670 1298481670 7.2712 1298486443 7.2704 1298496096 7.2680 1298500826 7.2693 1298505600 1298506224 7.2681 1298515248 7.2674 1298524831 7.2686 1298529648 7.2680 1298539320 7.2757 1298544127 7.2729 1298553630 7.2721 1298558430 7.2713 1298568043 7.2692 1298572835 7.2638 1298582436 7.2661 1298587236 7.2667 1298592000 1298592603 7.2684 1298601637 7.2700 1298611256 7.2676 1298616029 7.2709 1298625679 7.2708 1298630433 7.2703 1298640052 7.2701 1298644847 7.2725 1298654440 7.2687 1298659261 7.2741 1298668854 7.2733 1298673641 7.2725 1298678400 1298679037 7.2745 1298688041 7.2736 1298697672 7.2780 1298702439 7.2784 1298712036 7.2729 1298716857 7.2695 1298726451 7.2726 1298731250 7.2728 1298740869 7.2739 1298745643 7.2726 1298755301 7.2700 1298760039 7.2759 1298764800 1298765451 7.2763 1298774458 7.2776 1298784037 7.2764 1298788831 7.2739 1298798476 7.2715 1298803253 7.2722 1298812837 7.2733 1298817636 7.2737 1298827239 7.2742 1298832018 7.2744 1298841622 7.2759 1298846423 7.2773 1298851200 1298851825 7.2779 1298860850 7.2782 1298870441 7.2796 1298875238 7.2781 1298884854 7.2731 1298889706 7.2661 1298899250 7.2625 1298904049 7.2605 1298913642 7.2647 1298918425 7.2724 1298928032 7.2716 1298932835 7.2674 1298937600 1298938226 7.2752 1298946606 7.2691 1298956208 7.2670 1298960996 7.2669 1298970603 7.2663 1298975410 7.2618 1298985005 7.2640 1298989815 7.2659 1298999432 7.2692 1299004230 7.2767 1299013839 7.2742 1299018605 7.2740 1299024000 1299024647 7.2725 1299033005 7.2754 1299042635 7.2760 1299047409 7.2766 1299057006 7.2753 1299061829 7.2750 1299071421 7.2777 1299076209 7.2755 1299085826 7.2728 1299090617 7.2756 1299100231 7.2755 1299105003 7.2777 1299110400 1299111047 7.2769 1299119411 7.2784 1299129036 7.2764 1299133824 7.2787 1299143420 7.2752 1299148210 7.2834 1299157826 7.2851 1299162626 7.2801 1299172203 7.2795 1299177028 7.2797 1299186626 7.2831 1299191411 7.2845 1299196800 1299197449 7.2843 1299205820 7.2868 1299215425 7.2835 1299220201 7.2833 1299229831 7.2810 1299234603 7.3376 1299244225 7.2827 1299248998 7.2857 1299258628 7.2849 1299263413 7.2831 1299273007 7.2839 1299277798 7.2862 1299283200 1299283843 7.2883 1299292220 7.2907 1299301829 7.2902 1299306615 7.2886 1299316233 7.2897 1299321014 7.2917 1299330617 7.2908 1299335406 7.2891 1299345019 7.2905 1299349809 7.2891 1299359419 7.2922 1299364200 7.2931 1299369600 1299370242 7.2926 1299378605 7.2923 1299388228 7.2907 1299393004 7.2894 1299402620 7.2894 1299407413 7.2912 1299417015 7.2921 1299421817 7.2927 1299431427 7.2949 1299436208 7.2903 1299445803 7.2869 1299450617 7.2898 1299456000 1299456634 7.2898 1299465009 7.2899 1299474621 7.2885 1299479405 7.2905 1299489028 7.2899 1299493869 7.2907 1299503400 7.2885 1299508200 7.2874 1299517830 7.2848 1299522613 7.2843 1299532216 7.2837 1299537019 7.2844 1299542400 1299543038 7.2833 1299551409 7.2846 1299561013 7.2865 1299565832 7.2857 1299575407 7.2823 1299580219 7.2796 1299589819 7.2845 1299594615 7.2871 1299604231 7.2851 1299609022 7.2812 1299618635 7.2810 1299623395 7.2844 1299628800 1299629446 7.2826 1299637813 7.2782 1299647414 7.2824 1299652227 7.2849 1299661806 7.2865 1299666621 7.2891 1299676212 7.2891 1299680998 7.2854 1299690615 7.2857 1299695415 7.2856 1299705016 7.2844 1299709816 7.2930 1299715200 1299715826 7.2912 1299724212 7.2943 1299733799 7.2956 1299738608 7.2996 1299748200 7.2996 1299753014 7.2959 1299762633 7.2955 1299767395 7.2908 1299776999 7.2920 1299781844 7.2949 1299791417 7.2921 1299796203 7.2906 1299801600 1299802242 7.2892 1299810631 7.2885 1299820215 7.2914 1299825017 7.2890 1299834606 7.2584 1299839416 7.2970 1299849014 7.2977 1299853812 7.2985 1299863410 7.2982 1299868217 7.2926 1299877826 7.2949 1299882611 7.2900 1299888000 1299888647 7.2858 1299897011 7.2914 1299906654 7.2854 1299911458 7.2869 1299921040 7.2843 1299925823 7.2854 1299935427 7.2842 1299940225 7.2847 1299949815 7.2868 1299954607 7.2887 1299964224 7.2870 1299969015 7.2890 1299974400 1299975036 7.2859 1299983410 7.2876 1299993038 7.2890 1299997825 7.2882 1300007448 7.2900 1300012226 7.2917 1300021826 7.2931 1300026613 7.2941 1300036240 7.2961 1300041025 7.2977 1300050628 7.2964 1300055419 7.2944 1300060800 1300061438 7.2946 1300069830 7.2943 1300079425 7.2947 1300084225 7.2910 1300093905 7.2878 1300098715 7.2882 1300108221 7.2891 1300113028 7.2899 1300122633 7.2917 1300127412 7.2905 1300137043 7.2922 1300141813 7.2903 1300147200 1300147852 7.2915 1300156207 7.2955 1300165818 7.2947 1300170616 7.2992 1300180287 7.2983 1300185117 7.2926 1300194625 7.2995 1300199409 7.2996 1300209027 7.2962 1300213819 7.2949 1300223429 7.2929 1300228204 7.2955 1300233600 1300234231 7.2917 1300242604 7.2964 1300252206 7.2931 1300257005 7.2935 1300266599 7.2999 1300271489 7.2993 1300281023 7.2992 1300285823 7.3027 1300295423 7.3019 1300300203 7.3025 1300309823 7.3026 1300314600 7.3002 1300320000 1300320630 7.3068 1300329029 7.3112 1300338612 7.3110 1300343411 7.3152 1300353081 7.3143 1300357807 7.2931 1300367405 7.3088 1300372216 7.3133 1300381804 7.3089 1300386600 7.3075 1300396209 7.3058 1300401027 7.3071 1300406400 1300407059 7.3065 1300415452 7.3050 1300425004 7.2708 1300429816 7.2686 1300439562 7.2699 1300444370 7.2696 1300453823 7.2723 1300458605 7.2692 1300468206 7.2682 1300473019 7.2687 1300482610 7.2704 1300487423 7.2705 1300492800 1300493469 7.2703 1300501820 7.2720 1300511445 7.2724 1300516275 7.2687 1300525904 7.2694 1300530667 7.2649 1300540203 7.2657 1300545022 7.2715 1300554613 7.2704 1300559415 7.2706 1300569027 7.2697 1300573857 7.2703 1300579200 1300579853 7.2632 1300588214 7.2649 1300597956 7.2663 1300602758 7.2673 1300612494 7.2705 1300617161 7.2675 1300626595 7.2650 1300631415 7.2717 1300641016 7.2708 1300645843 7.2706 1300655422 7.2705 1300660217 7.2617 1300665600 1300666262 7.2623 1300674610 7.2676 1300684212 7.2705 1300689026 7.2655 1300698712 7.2622 1300703738 7.2646 1300713012 7.2691 1300717803 7.2702 1300727414 7.2660 1300732221 7.2669 1300741815 7.2685 1300746608 7.2704 1300752000 1300752626 7.2691 1300761060 7.2714 1300770622 7.2720 1300775436 7.2750 1300785074 7.2757 1300789912 7.2751 1300799415 7.2726 1300804215 7.2738 1300813813 7.2730 1300818626 7.2727 1300828221 7.2666 1300833010 7.2699 1300838400 1300839051 7.2683 1300847407 7.2669 1300857038 7.2657 1300861884 7.2665 1300871702 7.2664 1300876779 7.2721 1300885880 7.2655 1300890613 7.2651 1300900224 7.2671 1300905024 7.2660 1300914616 7.2655 1300919427 7.2641 1300924800 1300925419 7.2650 1300933813 7.2652 1300943425 7.2627 1300948217 7.2660 1300958170 7.2640 1300962971 7.2648 1300973345 7.2670 1300977407 7.2726 1300986621 7.2723 1300991409 7.2686 1301001029 7.2652 1301005816 7.2642 1301011200 1301011815 7.2613 1301020274 7.2632 1301029951 7.2631 1301034638 7.2654 1301044595 7.2617 1301049099 7.2634 1301058622 7.2637 1301063423 7.2662 1301073009 7.2652 1301077809 7.2679 1301087421 7.2675 1301092225 7.2692 1301097600 1301098217 7.2700 1301106620 7.2723 1301116231 7.2684 1301121008 7.2728 1301130630 7.2673 1301135427 7.2691 1301145032 7.2735 1301149808 7.2756 1301159434 7.2760 1301164217 7.2742 1301173828 7.2722 1301178625 7.2723 1301184000 1301184627 7.2714 1301193020 7.2708 1301202615 7.2723 1301207412 7.2721 1301217018 7.2724 1301221800 7.2716 1301231421 7.2724 1301236204 7.2769 1301245840 7.2692 1301250612 7.2690 1301260219 7.2713 1301265018 7.2731 1301270400 1301271018 7.2723 1301279415 7.2732 1301289031 7.2614 1301293814 7.2710 1301303421 7.2715 1301308224 7.2691 1301317817 7.2658 1301322620 7.2670 1301332229 7.2552 1301337026 7.2573 1301346612 7.2653 1301351425 7.2712 1301355021 7.2704 1301356800 1301361018 7.2727 1301365816 7.2727 1301375420 7.2732 1301380501 7.2717 1301389812 7.2698 1301394743 7.2712 1301404220 7.2730 1301409000 7.2672 1301418815 7.2663 1301423571 7.2600 1301433159 7.2653 1301437816 7.2728 1301443200 1301447420 7.2746 1301452218 7.2723 1301461825 7.2782 1301466621 7.2708 1301476214 7.2804 1301481022 7.2818 1301490617 7.2826 1301495429 7.2825 1301505032 7.2812 1301509821 7.2820 1301519437 7.2817 1301524203 7.2798 1301529600 1301533821 7.2799 1301538615 7.2805 1301548258 7.2798 1301553010 7.2785 1301562632 7.2809 1301567405 7.2819 1301577036 7.2789 1301581809 7.2846 1301591433 7.2861 1301596205 7.2854 1301605830 7.2851 1301610603 7.2827 1301616000 1301628614 7.2852 1301633516 7.2847 1301643025 7.2866 1301647806 7.2845 1301657431 7.2645 1301662217 7.2850 1301671820 7.2860 1301676610 7.2871 1301686208 7.2859 1301691029 7.2895 1301700606 7.2921 1301702400 1301703026 7.2730 1301715009 7.2900 1301719872 7.2920 1301729426 7.2915 1301734220 7.2841 1301743828 7.2900 1301748611 7.2896 1301758221 7.2904 1301763019 7.2892 1301772628 7.2908 1301777433 7.2894 1301787027 7.2893 1301788800 1301789438 7.2913 1301801410 7.2901 1301806257 7.2874 1301815824 7.2899 1301820609 7.2912 1301830217 7.2982 1301835007 7.2929 1301844617 7.2931 1301849454 7.2979 1301859021 7.2968 1301863818 7.2939 1301873420 7.2932 1301875200 1301875851 7.2921 1301887830 7.2910 1301892712 7.2892 1301902217 7.2900 1301907040 7.2868 1301916727 7.2863 1301921580 7.2850 1301931026 7.2861 1301935817 7.2822 1301945411 7.2825 1301950210 7.2844 1301959926 7.2850 1301961600 1301962349 7.2867 1301974426 7.2887 1301979151 7.2862 1301988614 7.2987 1302048609 7.2863 1302393600 1302394435 7.3075 1302405629 7.3068 1302410695 7.3054 1302420474 7.3053 1302425346 7.3039 1302435286 7.3095 1302439635 7.3085 1302448300 7.3099 1302453056 7.3101 1302462648 7.3090 1302467438 7.3072 1302477116 7.3070 1302480000 1302480740 7.3094 1302491762 7.3059 1302496846 7.3067 1302506508 7.3064 1302511525 7.3081 1302521629 7.3076 1302526132 7.3108 1302534758 7.3114 1302539458 7.3094 1302549052 7.3071 1302553854 7.3005 1302563472 7.3074 1302566400 1302567157 7.3095 1302577956 7.3108 1302582896 7.3005 1302592413 7.3133 1302597162 7.3111 1302606811 7.3095 1302611597 7.3121 1302621042 7.3126 1302625854 7.3096 1302635469 7.3111 1302640266 7.3119 1302649839 7.3105 1302652800 1302653414 7.3131 1302664253 7.3148 1302669155 7.3143 1302678648 7.3154 1302683520 7.3111 1302693186 7.3233 1302697942 7.3170 1302707476 7.3208 1302712237 7.3205 1302721846 7.3203 1302726671 7.3218 1302736265 7.3237 1302739200 1302739850 7.3219 1302750644 7.3221 1302755558 7.3054 1302765042 7.3094 1302769871 7.3258 1302779525 7.3220 1302784272 7.3213 1302793859 7.3235 1302798638 7.3233 1302808242 7.3244 1302813040 7.3098 1302822642 7.3096 1302825600 1302826214 7.3109 1302837050 7.3145 1302841932 7.3142 1302851478 7.3141 1302856294 7.3172 1302865905 7.3162 1302870668 7.3193 1302880253 7.3176 1302885054 7.3132 1302894656 7.3121 1302899450 7.3047 1302909041 7.3125 1302912000 1302912622 7.3101 1302923457 7.3114 1302928342 7.3120 1302937879 7.3125 1302942696 7.3138 1302952241 7.3159 1302957044 7.3159 1302966659 7.3175 1302971445 7.3150 1302981060 7.3163 1302985831 7.3138 1302995438 7.3173 1302998400 1302999010 7.3178 1303009849 7.3163 1303014763 7.3187 1303024278 7.3160 1303029093 7.3208 1303038935 7.3177 1303043567 7.3137 1303053056 7.3138 1303057856 7.3197 1303067469 7.3200 1303072234 7.3155 1303081859 7.3160 1303084800 1303085414 7.3157 1303096261 7.3149 1303101154 7.3148 1303110636 7.3172 1303115508 7.3160 1303125394 7.3142 1303130076 7.3143 1303139434 7.3143 1303144243 7.3142 1303153893 7.3174 1303158643 7.3163 1303168248 7.3156 1303171200 1303171832 7.3161 1303182646 7.3166 1303187547 7.3131 1303197044 7.3116 1303201874 7.3123 1303211739 7.2978 1303216514 7.3003 1303225837 7.3128 1303230637 7.3116 1303240248 7.3098 1303245065 7.3107 1303254644 7.3126 1303257600 1303258220 7.3121 1303269061 7.3126 1303273959 7.3166 1303283430 7.3181 1303288237 7.3198 1303298128 7.3190 1303302810 7.3205 1303312259 7.3132 1303317033 7.3153 1303326662 7.3151 1303331501 7.3157 1303341044 7.3175 1303344000 1303344626 7.3160 1303355445 7.3134 1303360361 7.3134 1303369843 7.3132 1303374642 7.3094 1303384291 7.3062 1303389043 7.3020 1303398656 7.2985 1303403440 7.2999 1303413058 7.2999 1303417844 7.3025 1303427461 7.2972 1303430400 1303431024 7.2989 1303441865 7.2981 1303446756 7.2978 1303456244 7.2975 1303461061 7.3022 1303470736 7.3035 1303475528 7.2951 1303485044 7.2977 1303489851 7.3012 1303499457 7.2959 1303504244 7.2958 1303513858 7.2971 1303516800 1303517406 7.2983 1303528255 7.2962 1303533154 7.2977 1303542655 7.2974 1303547461 7.2997 1303557050 7.3004 1303561868 7.3004 1303571456 7.2976 1303576253 7.3003 1303585844 7.2985 1303590635 7.3023 1303600240 7.3016 1303603200 1303603808 7.2952 1303614659 7.2963 1303619564 7.2961 1303629044 7.2953 1303633846 7.2979 1303643539 7.2976 1303648333 7.2893 1303657865 7.2913 1303662664 7.2980 1303672241 7.2986 1303677045 7.2992 1303686669 7.2997 1303689600 1303690217 7.2992 1303701060 7.2973 1303705966 7.2989 1303715445 7.2991 1303720344 7.2997 1303730111 7.3005 1303734815 7.3034 1303744263 7.3038 1303749059 7.3013 1303758655 7.3002 1303763440 7.2976 1303773052 7.2984 1303776000 1303776635 7.2996 1303787490 7.2994 1303792420 7.3000 1303802144 7.3007 1303807023 7.3009 1303816730 7.3038 1303821438 7.2957 1303830644 7.2982 1303835449 7.3003 1303845062 7.3007 1303849858 7.2960 1303859460 7.2958 1303862400 1303863024 7.2958 1303873867 7.2945 1303878740 7.2962 1303888298 7.2968 1303893210 7.2953 1303903173 7.2973 1303907678 7.2980 1303917046 7.2972 1303921858 7.2944 1303931456 7.3031 1303936252 7.3024 1303945861 7.3013 1303948800 1303949409 7.3023 1303960272 7.3018 1303965164 7.3044 1303974650 7.3032 1303979471 7.2980 1303989340 7.3010 1303994037 7.3012 1304003462 7.3023 1304008259 7.3030 1304017841 7.3003 1304022661 7.2984 1304032263 7.3012 1304035200 1304035819 7.2993 1304040624 7.2989 1304046645 7.3001 1304051569 7.3005 1304061058 7.3002 1304065845 7.2999 1304075445 7.2995 1304080237 7.2987 1304089861 7.3022 1304094676 7.2970 1304104240 7.2980 1304109048 7.2983 1304118660 7.3032 1304121600 1304123458 7.3053 1304133068 7.3027 1304137957 7.3046 1304147516 7.3060 1304152365 7.3003 1304162057 7.2992 1304166693 7.3015 1304176263 7.3010 1304181047 7.2990 1304190683 7.3011 1304195432 7.3023 1304205044 7.3024 1304208000 1304218214 7.3017 1304227854 7.3012 1304232698 7.3015 1304242332 7.3021 1304247195 7.3040 1304256607 7.3050 1304261429 7.3045 1304271034 7.3035 1304275809 7.3036 1304285431 7.3054 1304290209 7.3031 1304294400 1304295029 7.3006 1304304625 7.2978 1304314209 7.2976 1304319031 7.2988 1304328792 7.2977 1304333681 7.2996 1304343008 7.3004 1304347826 7.3013 1304357448 7.3021 1304362227 7.2999 1304371816 7.2973 1304376631 7.3001 1304380800 1304381631 7.3050 1304391013 7.3098 1304400614 7.3079 1304405420 7.3115 1304415182 7.3120 1304420034 7.3114 1304429417 7.3132 1304434234 7.3143 1304443822 7.3127 1304448640 7.3072 1304458231 7.3036 1304463026 7.3123 1304467200 1304467835 7.3075 1304477417 7.3059 1304487020 7.3049 1304491822 7.3047 1304501990 7.3031 1304506981 7.3039 1304516130 7.3036 1304520625 7.3019 1304530208 7.3062 1304535043 7.3049 1304544631 7.3016 1304549440 7.3000 1304553600 1304554215 7.2982 1304563816 7.3002 1304573434 7.3032 1304578273 7.3004 1304587957 7.2967 1304592723 7.2966 1304602231 7.3017 1304607027 7.3094 1304616611 7.3083 1304621422 7.3095 1304631026 7.3093 1304635835 7.3099 1304640000 1304640614 7.3111 1304650219 7.3139 1304659822 7.3117 1304664636 7.3107 1304674234 7.3060 1304679034 7.3141 1304688625 7.3075 1304693441 7.3136 1304703019 7.3122 1304707842 7.3129 1304717428 7.3147 1304722219 7.3141 1304726400 1304727032 7.3156 1304736626 7.3126 1304746235 7.3169 1304751031 7.3178 1304760642 7.3206 1304765417 7.3162 1304775034 7.3169 1304779812 7.3175 1304789434 7.3169 1304794229 7.3161 1304803820 7.3166 1304808616 7.3161 1304812800 1304813428 7.3166 1304823021 7.3215 1304832612 7.3188 1304837426 7.3187 1304847027 7.3178 1304851831 7.3189 1304861436 7.3216 1304866232 7.3238 1304875816 7.3195 1304880621 7.3206 1304890216 7.3196 1304895043 7.3187 1304899200 1304899813 7.3185 1304909417 7.3140 1304919020 7.3139 1304923839 7.3176 1304933424 7.3229 1304938276 7.3203 1304947831 7.3196 1304952627 7.3200 1304962244 7.3181 1304967040 7.3179 1304976613 7.3148 1304981441 7.3147 1304985600 1304986233 7.3155 1304995815 7.3200 1305005411 7.3251 1305010231 7.3214 1305019813 7.3164 1305024612 7.3137 1305034226 7.3207 1305039019 7.3224 1305048636 7.3212 1305053436 7.3196 1305063033 7.3209 1305067832 7.3193 1305072000 1305072631 7.3196 1305082225 7.3232 1305091815 7.3216 1305096626 7.3237 1305106238 7.3238 1305111028 7.3266 1305120618 7.3228 1305125442 7.3222 1305135032 7.3201 1305139826 7.3235 1305149418 7.3226 1305154233 7.3234 1305158400 1305159041 7.3259 1305168638 7.3204 1305178224 7.3193 1305183040 7.3219 1305192627 7.3266 1305197430 7.3296 1305207040 7.3302 1305211816 7.3310 1305221433 7.3296 1305226234 7.3332 1305235813 7.3320 1305240641 7.3298 1305244800 1305245417 7.3347 1305255045 7.3368 1305264617 7.3333 1305269381 7.3316 1305279026 7.3328 1305283829 7.3280 1305293420 7.3321 1305298227 7.3344 1305307831 7.3350 1305312609 7.3322 1305322227 7.3336 1305327014 7.3046 1305331200 1305331819 7.3299 1305341438 7.3295 1305351016 7.3306 1305355835 7.3345 1305365422 7.3339 1305370222 7.3309 1305379831 7.3312 1305384626 7.3338 1305394222 7.3340 1305399026 7.3332 1305408635 7.3343 1305413420 7.3342 1305417600 1305418222 7.3323 1305427833 7.3274 1305437438 7.3303 1305442214 7.3311 1305451820 7.3302 1305456661 7.3318 1305466240 7.3308 1305471038 7.3306 1305480634 7.3332 1305485411 7.3327 1305495020 7.3312 1305499835 7.3316 1305504000 1305504624 7.3305 1305514237 7.3316 1305523813 7.3296 1305528630 7.3306 1305538234 7.3314 1305543042 7.3305 1305552618 7.3300 1305557424 7.3281 1305567045 7.3288 1305571816 7.3310 1305581424 7.3272 1305586227 7.3274 1305590400 1305591023 7.3300 1305600616 7.3299 1305610215 7.3209 1305615027 7.3319 1305624640 7.3256 1305629413 7.3265 1305639030 7.3255 1305643839 7.3291 1305653426 7.3303 1305658217 7.3290 1305667827 7.3294 1305672633 7.3319 1305676800 1305677437 7.3336 1305687022 7.3315 1305696613 7.3355 1305701434 7.3377 1305711018 7.3399 1305715870 7.3294 1305725417 7.3293 1305730241 7.3306 1305739820 7.3318 1305744624 7.3319 1305754223 7.3276 1305759029 7.3283 1305763200 1305763831 7.3314 1305773436 7.3316 1305783031 7.3329 1305787823 7.3327 1305797419 7.3264 1305802238 7.3316 1305811833 7.3322 1305816634 7.3307 1305826215 7.3304 1305831013 7.3311 1305840623 7.3327 1305845434 7.3343 1305849600 1305850236 7.3351 1305859824 7.3330 1305869450 7.3332 1305874220 7.3360 1305883820 7.3342 1305888642 7.3336 1305898215 7.3325 1305903040 7.3304 1305912641 7.3296 1305917417 7.3286 1305927027 7.3293 1305931824 7.3286 1305936000 1305936640 7.3292 1305946225 7.3311 1305955830 7.3270 1305960625 7.3268 1305970239 7.3282 1305975041 7.3271 1305984616 7.3259 1305989430 7.3309 1305999023 7.3306 1306003844 7.3285 1306013418 7.3309 1306018247 7.3327 1306022400 1306023095 7.3330 1306032987 7.3321 1306042789 7.3309 1306047823 7.3311 1306057646 7.3284 1306062565 7.3320 1306071497 7.3286 1306075948 7.3278 1306085428 7.3262 1306090244 7.3269 1306099837 7.3271 1306104627 7.3292 1306108800 1306109457 7.3280 1306119143 7.3299 1306128796 7.3295 1306133754 7.3268 1306143035 7.3296 1306147824 7.3291 1306157436 7.3269 1306162235 7.3254 1306171836 7.3248 1306176633 7.3285 1306186231 7.3283 1306191030 7.3283 1306195200 1306195815 7.3276 1306205438 7.3300 1306215032 7.3257 1306219842 7.3251 1306229438 7.3273 1306234244 7.3299 1306243796 7.3297 1306248610 7.3378 1306258221 7.3300 1306263045 7.3255 1306272623 7.3270 1306277416 7.3254 1306281600 1306282255 7.3252 1306291848 7.3333 1306301429 7.3320 1306306215 7.3334 1306315812 7.3266 1306320646 7.3370 1306330304 7.3334 1306335090 7.3403 1306344669 7.3344 1306349487 7.3370 1306359081 7.3336 1306363864 7.3386 1306368000 1306368744 7.3343 1306378264 7.3344 1306387901 7.3304 1306392674 7.3305 1306402261 7.3266 1306407078 7.3265 1306416650 7.3289 1306421456 7.3158 1306431096 7.3311 1306435892 7.3305 1306445492 7.3297 1306450250 7.3296 1306454400 1306455060 7.3267 1306464694 7.3275 1306474267 7.3256 1306479050 7.3252 1306488722 7.3256 1306493503 7.3237 1306503073 7.3227 1306507846 7.3228 1306517495 7.3249 1306522294 7.3243 1306531948 7.3184 1306536688 7.3155 1306540800 1306541501 7.3154 1306551104 7.3133 1306560691 7.3164 1306565499 7.3221 1306575049 7.3199 1306580005 7.3200 1306589491 7.3185 1306594308 7.3176 1306603860 7.3176 1306608700 7.3177 1306618266 7.3221 1306623118 7.3231 1306627200 1306627884 7.3208 1306632698 7.3180 1306637473 7.3179 1306647101 7.3174 1306651905 7.3160 1306661479 7.3177 1306666264 7.3163 1306675910 7.3178 1306680700 7.3161 1306690272 7.3140 1306695069 7.3146 1306704679 7.3172 1306709503 7.3166 1306713600 1306719094 7.3170 1306723912 7.3216 1306733509 7.3194 1306738303 7.3217 1306747893 7.3205 1306752710 7.3213 1306762301 7.3199 1306767123 7.3185 1306776681 7.3183 1306781508 7.3142 1306791100 7.3199 1306795894 7.3170 1306800000 1306805475 7.3136 1306810264 7.3182 1306819904 7.3182 1306824674 7.3174 1306834350 7.3223 1306839115 7.3188 1306848717 7.3175 1306853554 7.3196 1306863075 7.3195 1306867897 7.3207 1306877499 7.3250 1306882289 7.3239 1306886400 1306897923 7.3222 1306902764 7.3236 1306912341 7.3250 1306917080 7.3243 1306926699 7.3222 1306931538 7.3241 1306941117 7.3238 1306945864 7.3224 1306955484 7.3226 1306960291 7.3232 1306969923 7.3248 1306972800 1306973471 7.3218 1306984416 7.3223 1306989199 7.3219 1306998721 7.3203 1307003554 7.3221 1307013234 7.3171 1307017897 7.3174 1307027628 7.3109 1307032284 7.3130 1307041981 7.3154 1307046745 7.3170 1307056358 7.3188 1307059200 1307059948 7.3192 1307070751 7.3204 1307075525 7.3183 1307085225 7.3203 1307089965 7.3161 1307099561 7.3186 1307104364 7.3180 1307113887 7.3210 1307118698 7.3185 1307128315 7.3204 1307133112 7.3235 1307142694 7.3214 1307145600 1307146302 7.3202 1307157108 7.3179 1307162016 7.3215 1307171509 7.3210 1307176304 7.3186 1307185902 7.3194 1307190724 7.3217 1307200324 7.3206 1307205160 7.3199 1307214757 7.3156 1307219459 7.3175 1307229041 7.3151 1307232000 1307232750 7.3184 1307243611 7.3191 1307248412 7.3194 1307257907 7.3221 1307262670 7.3213 1307272345 7.3237 1307277228 7.3215 1307286843 7.3229 1307291495 7.3223 1307301142 7.3225 1307305939 7.3232 1307315562 7.3242 1307318400 1307319214 7.3252 1307329886 7.3278 1307334903 7.3260 1307344249 7.3253 1307349116 7.3258 1307358656 7.3245 1307363568 7.3238 1307373121 7.3195 1307377870 7.3238 1307387465 7.3304 1307392306 7.3219 1307401924 7.3251 1307404800 1307405482 7.3236 1307416289 7.3263 1307421215 7.3282 1307430688 7.3243 1307435574 7.3269 1307445048 7.3243 1307449900 7.3234 1307459507 7.3229 1307464275 7.3133 1307473928 7.3206 1307478723 7.3163 1307488281 7.3172 1307491200 1307491876 7.3170 1307502800 7.3177 1307507539 7.3178 1307517120 7.3250 1307521937 7.3222 1307531478 7.3207 1307536358 7.3210 1307545897 7.3212 1307550714 7.3258 1307560276 7.3237 1307565079 7.3233 1307574694 7.3270 1307577600 1307578331 7.3266 1307589109 7.3292 1307594088 7.3236 1307603532 7.3243 1307608286 7.3256 1307617916 7.3293 1307622704 7.3284 1307632325 7.3294 1307637133 7.3270 1307646661 7.3258 1307651498 7.3254 1307661070 7.3222 1307664000 1307664665 7.3273 1307675511 7.3280 1307680369 7.3268 1307689906 7.3230 1307694764 7.3260 1307704315 7.3240 1307709101 7.3230 1307718683 7.3221 1307723504 7.3273 1307733050 7.3248 1307737947 7.3243 1307747569 7.3215 1307750400 1307751087 7.3236 1307761949 7.3237 1307816003 7.3236 1307816173 7.3232 1307816320 7.3217 1307816466 7.3185 1307816606 7.3201 1307816749 7.3182 1307816893 7.3166 1307820698 7.3185 1307825573 7.3166 1307835116 7.3192 1307836800 1307837528 7.3177 1307849512 7.3178 1307854361 7.3171 1307863983 7.3153 1307868719 7.3169 1307878315 7.3189 1307883109 7.3193 1307892767 7.3196 1307897563 7.3178 1307907154 7.3176 1307911953 7.3175 1307921525 7.3206 1307923200 1307923987 7.3193 1307935967 7.3196 1307940845 7.3193 1307950354 7.3194 1307955231 7.3194 1307964765 7.3157 1307969553 7.3172 1307979127 7.3170 1307983913 7.3147 1307993551 7.3151 1307998326 7.3101 1308007898 7.3144 1308009600 1308010319 7.3160 1308022317 7.3113 1308027245 7.3145 1308036750 7.3116 1308041533 7.3105 1308051182 7.3151 1308055909 7.3192 1308065521 7.3186 1308070351 7.3172 1308079943 7.3193 1308084721 7.3190 1308094315 7.3206 1308096000 1308096680 7.3209 1308108717 7.3187 1308113596 7.3183 1308123091 7.3153 1308127902 7.3132 1308137505 7.3077 1308142322 7.3072 1308151912 7.3152 1308156705 7.3117 1308166292 7.3086 1308171101 7.3095 1308180733 7.3111 1308182400 1308183098 7.3097 1308195152 6.9262 1308200083 6.9259 1308209551 6.9265 1308214853 6.9256 1308224321 7.3107 1308228899 7.3064 1308238296 7.3080 1308243113 7.3085 1308252738 7.3085 1308257667 7.3063 1308267269 7.3064 1308268800 1308269492 7.2985 1308281584 7.2968 1308286503 7.2959 1308296070 7.2973 1308300779 7.2945 1308310431 7.2967 1308315157 7.2930 1308324753 7.2929 1308329524 7.2945 1308339308 7.2932 1308343933 7.2966 1308353511 7.2948 1308355200 1308355987 7.2946 1308367952 7.2904 1308372839 7.2912 1308382436 7.2864 1308387159 7.2768 1308396754 7.2984 1308401612 7.2987 1308411142 7.2970 1308415931 7.3004 1308425529 7.2989 1308430454 7.3001 1308439992 7.3023 1308441600 1308442314 7.2966 1308454385 7.2961 1308459234 7.2997 1308468769 7.2986 1308473602 7.2960 1308483197 7.2990 1308487978 7.2987 1308497597 7.2977 1308502371 7.2974 1308511994 7.3002 1308516791 7.2992 1308526326 7.2975 1308528000 1308528791 7.2963 1308540726 7.2934 1308545702 7.2997 1308555160 7.3002 1308559989 7.3006 1308569556 7.2994 1308574359 7.2984 1308584026 7.2996 1308588785 7.3019 1308598306 7.3027 1308603155 7.2977 1308612705 7.2952 1308614400 1308615060 7.3004 1308627078 7.2988 1308632046 7.3016 1308641516 7.3026 1308646332 7.3003 1308655877 7.2996 1308660730 7.3017 1308670303 7.3006 1308675119 7.3011 1308684773 7.3026 1308689497 7.3024 1308699148 7.3029 1308700800 1308701478 7.3044 1308713616 7.3063 1308718464 7.3042 1308727983 7.2985 1308732733 7.3008 1308742381 7.3027 1308747185 7.3473 1308756771 7.3003 1308761520 7.2982 1308771076 7.3032 1308775908 7.3021 1308785500 7.3014 1308787200 1308787875 7.3057 1308799941 7.3027 1308804805 7.3002 1308814351 7.3015 1308819103 7.3013 1308828681 7.3011 1308833488 7.3026 1308843142 7.3033 1308847927 7.3047 1308857520 7.3048 1308862292 7.3040 1308871960 7.3095 1308873600 1308874279 7.3143 1308886346 7.3112 1308891203 7.3075 1308900715 7.3106 1308905520 7.3057 1308915099 7.3089 1308919907 7.3062 1308929517 7.3079 1308934293 7.3076 1308943916 7.3079 1308948704 7.3060 1308958321 7.3070 1308960000 1308960658 7.3055 1308972690 7.3067 1308977610 7.3049 1308987112 7.3037 1308991904 7.3051 1309001520 7.3046 1309006320 7.3070 1309015919 7.3056 1309020741 7.3076 1309030306 7.3083 1309035120 7.3069 1309044727 7.3074 1309046400 1309047057 7.3088 1309059087 7.3084 1309063971 7.3122 1309073491 7.3118 1309078327 7.3098 1309087919 7.3111 1309092744 7.3103 1309102342 7.3087 1309107070 7.3092 1309116692 7.3092 1309121511 7.3091 1309131096 7.3101 1309132800 1309133453 7.3085 1309145514 7.3089 1309150422 7.3091 1309159907 7.3070 1309164749 7.3083 1309174327 7.3087 1309179099 7.3077 1309188727 7.3092 1309193516 7.3104 1309203098 7.3101 1309207889 7.3066 1309217500 7.3088 1309219200 1309219902 7.3122 1309231948 7.3097 1309236824 7.3102 1309246299 7.3082 1309251096 7.3080 1309260689 7.3067 1309265529 7.3061 1309275114 7.3110 1309279952 7.3075 1309289493 7.3062 1309294402 7.3069 1309303284 7.3077 1309304503 7.3077 1309305600 1309309299 7.3055 1309314145 7.3040 1309323748 7.3071 1309328583 7.3062 1309338126 7.3050 1309342950 7.3023 1309352514 7.3014 1309357337 7.3019 1309366884 7.3024 1309371733 7.3026 1309381301 7.3059 1309386112 7.3073 1309392000 1309395709 7.3038 1309400516 7.3048 1309410155 7.3100 1309414905 7.3105 1309424539 7.3050 1309429308 7.3045 1309438937 7.3059 1309443716 7.3068 1309453348 7.3076 1309458146 7.3071 1309467757 7.3073 1309472573 7.3049 1309478400 1309490500 7.3065 1309495424 7.3068 1309504899 7.3075 1309509690 7.3047 1309519292 7.3048 1309557142 7.3054 1309557305 7.3072 1309557441 7.3042 1309557576 7.3063 1309557707 7.3058 1309561953 7.3072 1309564800 1309565477 7.3083 1309576332 7.3077 1309581205 7.3139 1309590713 7.3108 1309595497 7.3101 1309605249 7.3127 1309609923 7.3135 1309619522 7.3121 1309624323 7.3129 1309633948 7.3090 1309638681 7.3072 1309648335 7.3089 1309651200 1309651869 7.3081 1309662712 7.3108 1309667640 7.3131 1309677114 7.3140 1309681937 7.3138 1309691481 7.3127 1309696296 7.3144 1309705950 7.3157 1309710725 7.3128 1309720326 7.3169 1309725125 7.3140 1309734764 7.3156 1309737600 1309738295 7.3146 1309749155 7.3163 1309754025 7.3140 1309763593 7.3153 1309768436 7.3127 1309777915 7.3083 1309782710 7.3112 1309792338 7.3146 1309797133 7.3137 1309806855 7.3149 1309811503 7.3142 1309821126 7.3116 1309824000 1309824731 7.3101 1309835508 7.3135 1309840412 7.3129 1309849907 7.3135 1309854689 7.3120 1309864400 7.3121 1309869108 7.3116 1309878735 7.3128 1309883504 7.3086 1309893138 7.3119 1309897937 7.3139 1309907521 7.3123 1309910400 1309911046 7.3076 1309921895 7.3125 1309926812 7.3113 1309936319 7.3108 1309941089 7.3101 1309950750 7.3098 1309955496 7.3033 1309965101 7.3064 1309969883 7.3041 1309979513 7.3077 1309984291 7.3085 1309993904 7.3104 1309996800 1309997444 7.3087 1310008293 7.3086 1310013192 7.3065 1310022686 7.3079 1310027525 7.3098 1310037156 7.3102 1310041891 7.3113 1310051494 7.3052 1310056291 7.3075 1310065926 7.3075 1310070687 7.3077 1310080288 7.3097 1310083200 1310083867 7.3088 1310094688 7.3049 1310099604 7.3032 1310109123 7.3029 1310113956 7.3113 1310123507 7.3134 1310128300 7.3062 1310137906 7.3055 1310142681 7.3096 1310152349 7.3112 1310157121 7.3116 1310166729 7.3118 1310169600 1310170234 7.3125 1310181113 7.3133 1310185983 7.3135 1310195499 7.3125 1310200300 7.3123 1310209911 7.3108 1310214728 7.3105 1310224291 7.3107 1310229104 7.3063 1310238697 7.3092 1310243534 7.3097 1310253115 7.3115 1310256000 1310256664 7.3121 1310267512 7.3120 1310272430 7.3131 1310281912 7.3114 1310286699 7.3118 1310296296 7.3124 1310301081 7.3130 1310310701 7.3108 1310315502 7.3109 1310325161 7.3126 1310329932 7.3122 1310339512 7.3096 1310342400 1310343051 7.3109 1310353899 7.3126 1310358794 7.3103 1310368290 7.3099 1310407304 7.3117 1310407470 7.3123 1310407606 7.3118 1310407745 7.3155 1310407883 7.3109 1310412092 7.3153 1310416892 7.3119 1310426489 7.3125 1310428800 1310429443 7.3121 1310440895 7.3096 1310445802 7.3078 1310455327 7.3059 1310460101 7.3016 1310469824 7.3034 1310474623 7.3003 1310484687 7.3043 1310489500 7.3079 1310499083 7.3049 1310503890 7.3064 1310513464 7.3030 1310515200 1310515874 7.3067 1310527883 7.3088 1310532783 7.3067 1310542293 7.3069 1310547217 7.3056 1310556846 7.3038 1310561613 7.3070 1310571067 7.3125 1310575881 7.3101 1310585479 7.3081 1310590292 7.3062 1310599869 7.3119 1310601600 1310602245 7.3137 1310614274 7.3136 1310619203 7.3002 1310628670 7.3016 1310633481 7.3022 1310643094 7.3031 1310647920 7.3006 1310657457 7.3010 1310662270 7.3000 1310671892 7.2988 1310676691 7.3001 1310686283 7.2978 1310688000 1310688671 7.2894 1310700675 7.3007 1310705541 7.2960 1310715064 7.2968 1310719904 7.2977 1310729470 7.2926 1310734278 7.2943 1310743870 7.2936 1310748667 7.2945 1310758258 7.2944 1310763072 7.2926 1310772668 7.2948 1310774400 1310775057 7.2926 1310787078 7.2963 1310792008 7.2959 1310801481 7.2967 1310806336 7.2913 1310815880 7.2928 1310820679 7.2919 1310830270 7.2902 1310835078 7.2932 1310844682 7.2957 1310849460 7.2962 1310859079 7.2954 1310860800 1310861467 7.2953 1310873465 7.2942 1310878575 7.2929 1310887881 7.2930 1310892684 7.2912 1310902408 7.2915 1310907080 7.2950 1310916673 7.2944 1310921489 7.2951 1310931071 7.2942 1310935892 7.2929 1310945486 7.2909 1310947200 1310947873 7.2913 1310959912 7.2941 1310964789 7.2943 1310974267 7.2965 1310979079 7.2952 1310988792 7.2935 1310993580 7.2935 1311003075 7.2964 1311007873 7.2899 1311017488 7.2914 1311022293 7.2900 1311031892 7.2886 1311033600 1311034250 7.2902 1311046287 7.2964 1311051185 7.2951 1311060674 7.2935 1311065486 7.2922 1311075068 7.2898 1311079973 7.2890 1311089476 7.2924 1311094284 7.2896 1311103870 7.2920 1311108712 7.2861 1311118314 7.2938 1311120000 1311120646 7.2909 1311132670 7.2898 1311137617 7.2907 1311147082 7.2887 1311151890 7.2875 1311161499 7.2842 1311166296 7.2873 1311175893 7.2912 1311180687 7.2916 1311190285 7.2881 1311195099 7.2890 1311204681 7.2937 1311206400 1311207075 7.2910 1311219090 7.2923 1311231118 7.2935 1311231265 7.2933 1311240700 7.2924 1311245569 7.2949 1311255100 7.2954 1311259901 7.2954 1311269473 7.2625 1311274306 7.2933 1311283892 7.2922 1311288704 7.3033 1311292800 1311293483 7.3051 1311303078 7.2954 1311312704 7.2972 1311317506 7.2978 1311327087 7.2931 1311331916 7.2893 1311341497 7.2847 1311346286 7.2883 1311355884 7.2865 1311360698 7.2900 1311370275 7.2887 1311375088 7.2910 1311379200 1311379898 7.2931 1311389500 7.2927 1311399121 7.2917 1311403905 7.2950 1311413479 7.2957 1311418332 7.2941 1311427898 7.2945 1311432687 7.2951 1311442288 7.2915 1311447104 7.2899 1311456694 7.2913 1311461499 7.2924 1311465600 1311466284 7.2903 1311475932 7.2907 1311485502 7.2912 1311490326 7.2916 1311499891 7.2913 1311504721 7.2930 1311514275 7.2912 1311519111 7.2907 1311528683 7.2901 1311533494 7.2898 1311543097 7.2955 1311547927 7.2974 1311552000 1311552701 7.2967 1311562297 7.3002 1311571886 7.2959 1311576697 7.2911 1311586299 7.2920 1311591072 7.2912 1311600695 7.2966 1311605494 7.2941 1311615085 7.2979 1311619905 7.2996 1311629482 7.2997 1311634299 7.2999 1311638400 1311639079 7.3007 1311648700 7.3014 1311658322 7.3011 1311663107 7.3021 1311672685 7.2913 1311677483 7.2923 1311687074 7.3002 1311691885 7.2999 1311701496 7.3010 1311706281 7.3003 1311716079 7.2979 1311720685 7.2982 1311724800 1311725482 7.3008 1311735098 7.2966 1311744687 7.2934 1311749485 7.2904 1311759090 7.2950 1311763903 7.2986 1311773485 7.3003 1311778296 7.2941 1311787899 7.2931 1311792684 7.2914 1311802299 7.2935 1311807082 7.2947 1311811200 1311811914 7.2948 1311821492 7.3020 1311831089 7.3005 1311835899 7.3031 1311845493 7.3025 1311850285 7.2925 1311859914 7.3033 1311864756 7.3031 1311874293 7.2996 1311879103 7.3034 1311888691 7.3007 1311893511 7.3037 1311895263 7.2974 1311897600 1311903083 7.2960 1311907889 7.2986 1311917491 7.2975 1311922285 7.2986 1311931891 7.2955 1311936696 7.2939 1311946285 7.2970 1311951091 7.2934 1311960691 7.2969 1311965505 7.2924 1311975086 7.2967 1311979901 7.2929 1311984000 1311989501 7.2935 1311994312 7.2966 1312003878 7.2963 1312008684 7.2938 1312018295 7.2952 1312023082 7.2929 1312032694 7.2989 1312037497 7.2936 1312047113 7.2947 1312051888 7.2924 1312061499 7.2933 1312066284 7.2950 1312070400 1312075902 7.2953 1312080696 7.2947 1312090297 7.2954 1312095107 7.2929 1312105086 7.2909 1312109986 7.2937 1312114864 7.2903 1312124532 7.2947 1312129274 7.2944 1312138868 7.2958 1312143669 7.2962 1312153279 7.2934 1312156800 1312168917 7.2934 1312173757 7.2915 1312183272 7.2928 1312188041 7.2938 1312197661 7.2928 1312202451 7.2919 1312212048 7.2918 1312216879 7.2926 1312226461 7.2902 1312231261 7.2932 1312240864 7.2931 1312243200 1312243911 7.2934 1312255269 7.2933 1312260173 7.2905 1312269664 7.2925 1312274445 7.2943 1312284084 7.2976 1312288931 7.2935 1312298518 7.2944 1312303264 7.2955 1312312854 7.2960 1312317658 7.2966 1312327288 7.2969 1312329600 1312330300 7.2965 1312341662 7.2961 1312346578 7.2972 1312356044 7.2945 1312360843 7.2968 1312370443 7.2983 1312375242 7.2970 1312388494 7.2990 1312388643 7.2948 1312398119 7.2959 1312402876 7.2910 1312412484 7.2939 1312416000 1312416680 7.3011 1312427488 7.2981 1312432381 7.2981 1312441902 7.2991 1312446706 7.2972 1312456274 7.2903 1312461088 7.3004 1312470686 7.2960 1312475487 7.3023 1312485081 7.3043 1312489869 7.3011 1312499504 7.2965 1312502400 1312503064 7.2981 1312513897 7.2978 1312518796 7.2997 1312528288 7.2969 1312533102 7.2959 1312542708 7.2963 1312547496 7.2977 1312557090 7.2989 1312561883 7.2974 1312571510 7.2985 1312576298 7.2988 1312585891 7.3010 1312588800 1312589473 7.2992 1312600298 7.3059 1312605181 7.3054 1312614690 7.3035 1312619506 7.3024 1312629098 7.3050 1312633895 7.3049 1312643502 7.3041 1312648273 7.3060 1312657897 7.3039 1312662687 7.3025 1312672308 7.3034 1312675200 1312675850 7.3057 1312686702 7.3033 1312691620 7.3052 1312701098 7.3009 1312705909 7.3060 1312715477 7.3050 1312720291 7.3031 1312729886 7.3006 1312734695 7.2998 1312744293 7.3026 1312749082 7.3010 1312758695 7.2975 1312761600 1312762270 7.2976 1312773127 7.2981 1312777995 7.2991 1312787481 7.2994 1312792286 7.3013 1312801865 7.3020 1312806682 7.3027 1312816343 7.2978 1312821101 7.3034 1312830702 7.3027 1312835505 7.3060 1312845080 7.3036 1312848000 1312848654 7.3075 1312859495 7.3056 1312864404 7.3070 1312873907 7.3048 1312878745 7.3037 1312888297 7.3039 1312893115 7.3033 1312902684 7.3010 1312907523 7.2954 1312917094 7.3025 1312921894 7.2985 1312931492 7.3011 1312934400 1312935062 7.3022 1312945879 7.3005 1312950825 7.3016 1312960303 7.3026 1312965103 7.2985 1312974675 7.3000 1312979509 7.2943 1312989097 7.2975 1312993874 7.3000 1313003491 7.2970 1313008302 7.2942 1313017892 7.2947 1313020800 1313021472 7.2970 1313032305 7.2983 1313037195 7.2983 1313046716 7.2972 1313051489 7.2914 1313061114 7.2921 1313065903 7.2886 1313075485 7.2955 1313080296 7.2948 1313089914 7.3022 1313094680 7.3031 1313104312 7.2994 1313107200 1313107872 7.2987 1313118689 7.2993 1313123594 7.2974 1313133098 7.2908 1313137905 7.2752 1313147527 7.2753 1313152280 7.2770 1313161893 7.2770 1313166679 7.2973 1313176293 7.2985 1313181099 7.2996 1313190684 7.3008 1313193600 1313194250 7.3004 1313205105 7.3004 1313209984 7.3017 1313219495 7.3000 1313224280 7.3003 1313233903 7.2998 1313238717 7.3000 1313248293 7.3001 1313253098 7.3010 1313262694 7.3037 1313267519 7.3061 1313277103 7.3077 1313280000 1313280695 7.3083 1313307714 7.3074 1313307871 7.3073 1313308011 7.3076 1313312532 7.3046 1313317297 7.3069 1313326949 7.3067 1313331708 7.3086 1313341286 7.3070 1313346099 7.3097 1313355695 7.3116 1313360492 7.3112 1313366400 1313367090 7.3126 1313374898 7.3119 1313384510 7.3106 1313389331 7.3124 1313398901 7.3071 1313403700 7.3075 1313413306 7.3072 1313418079 7.3177 1313427680 7.3157 1313432506 7.3140 1313442108 7.3133 1313446913 7.3118 1313452800 1313453480 7.3126 1313461314 7.3123 1313470897 7.3118 1313475685 7.3067 1313485287 7.2957 1313490103 7.3173 1313499681 7.3206 1313504488 7.3229 1313514106 7.3137 1313518890 7.3117 1313528492 7.3109 1313533281 7.3107 1313539200 1313539862 7.3114 1313547691 7.3097 1313557305 7.3108 1313562108 7.3133 1313571693 7.3038 1313576546 7.3030 1313586087 7.3078 1313590894 7.3096 1313600496 7.3099 1313605303 7.3114 1313614896 7.3084 1313619714 7.3196 1313625600 1313626267 7.3135 1313634140 7.3137 1313643745 7.3105 1313648516 7.3147 1313658077 7.3082 1313662896 7.3083 1313672478 7.3084 1313677335 7.3147 1313686890 7.3117 1313691686 7.3124 1313701347 7.3114 1313706123 7.3125 1313712000 1313712638 7.3159 1313720491 7.3152 1313730094 7.3151 1313734897 7.3135 1313744477 7.3161 1313749322 7.3044 1313758902 7.3147 1313763695 7.3154 1313773292 7.3122 1313778100 7.3115 1313787675 7.3153 1313792492 7.3153 1313798400 1313799066 7.3161 1313806910 7.3140 1313816502 7.3171 1313821308 7.3173 1313830900 7.3126 1313835678 7.3171 1313845304 7.3198 1313850091 7.3197 1313859706 7.3198 1313864496 7.3185 1313874092 7.3189 1313878893 7.3231 1313884800 1313885453 7.3227 1313893294 7.3242 1313902892 7.3250 1313907698 7.3255 1313917282 7.3300 1313922097 7.3241 1313931688 7.3212 1313936503 7.3225 1313946101 7.3278 1313950882 7.3226 1313960489 7.3236 1313965303 7.3241 1313971200 1313971867 7.3246 1313979688 7.3254 1313989325 7.3257 1313994095 7.3301 1314003685 7.3283 1314008478 7.3185 1314018081 7.3231 1314022896 7.3264 1314032490 7.3282 1314037287 7.3289 1314046903 7.3304 1314051689 7.3260 1314057600 1314058247 7.3309 1314066093 7.3298 1314075748 7.3275 1314080491 7.3274 1314090092 7.3285 1314094881 7.3311 1314104479 7.3307 1314109300 7.3296 1314118902 7.3195 1314123706 7.3221 1314133286 7.3270 1314138082 7.3282 1314144000 1314144646 7.3275 1314157980 7.3293 1314162711 7.3278 1314167500 7.3259 1314177086 7.3264 1314181895 7.3294 1314191506 7.3182 1314196294 7.3188 1314205888 7.3216 1314210703 7.3224 1314220317 7.3196 1314225082 7.3093 1314230400 1314231052 7.3224 1314239487 7.3237 1314249113 7.3214 1314253905 7.3207 1314263497 7.3158 1314268283 7.3241 1314277903 7.3223 1314282688 7.3212 1314292294 7.3220 1314297101 7.3211 1314306713 7.3241 1314311503 7.3288 1314316800 1314317470 7.3225 1314325917 7.3236 1314335493 7.3237 1314340290 7.3242 1314349917 7.3198 1314354699 7.3140 1314364331 7.3222 1314369096 7.3241 1314378698 7.3245 1314383505 7.3274 1314393095 7.3236 1314397891 7.3260 1314403200 1314403874 7.3209 1314412311 7.3237 1314421915 7.3245 1314426720 7.3234 1314436293 7.3156 1314441093 7.3186 1314450692 7.3187 1314455502 7.3265 1314465091 7.3290 1314469890 7.3288 1314479486 7.3218 1314484308 7.3196 1314489600 1314490270 7.3206 1314498725 7.3201 1314508303 7.3227 1314513118 7.3253 1314522696 7.3278 1314527506 7.3216 1314537103 7.3258 1314541902 7.3227 1314551497 7.3236 1314556280 7.3256 1314565904 7.3234 1314570682 7.3263 1314574262 7.3241 1314576000 1314580316 7.3234 1314585097 7.3244 1314594702 7.3251 1314599508 7.3219 1314609116 7.3244 1314613905 7.3254 1314623494 7.3203 1314628317 7.3169 1314637914 7.3193 1314642696 7.3211 1314652315 7.3225 1314657099 7.3189 1314662400 1314666699 7.3232 1314671497 7.3216 1314681131 7.3185 1314685893 7.3227 1314695508 7.3206 1314700297 7.3178 1314709919 7.3168 1314714703 7.3225 1314724310 7.3223 1314729104 7.3220 1314738700 7.3227 1314743508 7.3223 1314748800 1314753114 7.3205 1314757911 7.3211 1314767524 7.3210 1314772307 7.3153 1314781914 7.3240 1314786681 7.3218 1314796310 7.3222 1314801109 7.3241 1314810691 7.3270 1314815522 7.3267 1314825094 7.3306 1314829899 7.3298 1314835200 1314847885 7.3326 1314852775 7.3319 1314862278 7.3327 1314867081 7.3332 1314876761 7.3296 1314881575 7.3317 1314891046 7.3318 1314895863 7.3307 1314905582 7.3293 1314910459 7.3280 1314919861 7.3341 1314921600 1314922273 7.3323 1314934319 7.3310 1314939178 7.3325 1314948679 7.3373 1314953482 7.3342 1314963063 7.3292 1314967858 7.3310 1314977458 7.3323 1314982264 7.3236 1314991878 7.3323 1314996654 7.3338 1315006256 7.3339 1315008000 1315008665 7.3311 1315020679 7.3335 1315025572 7.3334 1315035068 7.3356 1315094400 1315162298 7.3340 1315162455 7.3345 1315180800 1315267200 1315335211 7.3347 1315335391 7.3348 1315335541 7.3327 1315335689 7.3317 1315335838 7.3377 1315335985 7.3368 1315336131 7.3361 1315337553 7.3348 1315337734 7.3359 1315337884 7.3344 1315338034 7.3359 1315338183 7.3361 1315338328 7.3364 1315338490 7.3372 1315339364 7.3377 1315339544 7.3378 1315339698 7.3352 1315339867 7.3385 1315340031 7.3399 1315340192 7.3357 1315340352 7.3388 1315341774 7.3890 1315341963 7.3363 1315342115 7.3350 1315342265 7.3359 1315342412 7.3351 1315342464 7.3345 1315342615 7.3304 1315343571 7.3355 1315343757 7.3381 1315343913 7.3448 1315344067 7.3451 1315344222 7.3480 1315344377 7.3461 1315344525 7.3420 1315345924 7.3462 1315346100 7.3493 1315346248 7.3470 1315346391 7.3474 1315346536 7.3507 1315346682 7.3521 1315347692 7.3508 1315353600 1315354266 7.3456 1315362108 7.3499 1315371726 7.3497 1315376526 7.3328 1315386096 7.3377 1315390904 7.3505 1315400480 7.3469 1315405319 7.3460 1315414910 7.3492 1315419699 7.3520 1315429301 7.3531 1315434088 7.3569 1315440000 1315440662 7.3537 1315448518 7.3615 1315458083 7.3626 1315462921 7.3627 1315472494 7.3607 1315477285 7.3643 1315486884 7.3614 1315491687 7.3612 1315501292 7.3634 1315506083 7.3635 1315515694 7.3621 1315520489 7.3620 1315526400 1315527054 7.3592 1315534922 7.3447 1315544525 7.3521 1315549380 7.3608 1315558939 7.3575 1315563760 7.3603 1315573365 7.3599 1315578161 7.3683 1315587704 7.3648 1315592544 7.3640 1315602109 7.3663 1315606942 7.3622 1315612800 1315613483 7.3645 1315621337 7.3666 1315631037 7.3619 1315635737 7.3650 1315645392 7.3642 1315650114 7.3667 1315659735 7.3652 1315664558 7.3618 1315674141 7.3644 1315678891 7.3634 1315688541 7.3663 1315693299 7.3682 1315699200 1315699908 7.3693 1315707709 7.3696 1315717360 7.3678 1315722123 7.3686 1315731754 7.3663 1315736512 7.3672 1315746142 7.3606 1315750899 7.3690 1315760492 7.3659 1315765323 7.3662 1315774967 7.3665 1315779730 7.3648 1315785600 1315786301 7.3600 1315794147 7.3633 1315803717 7.3642 1315808561 7.3646 1315818110 7.3650 1315822926 7.3618 1315832557 7.3606 1315837285 7.3576 1315846918 7.3538 1315851746 7.3553 1315861289 7.3600 1315866143 7.3615 1315872000 1315872667 7.3664 1315880527 7.3727 1315890099 7.3683 1315894948 7.3658 1315904502 7.3600 1315909290 7.3644 1315918930 7.3559 1315923711 7.3573 1315933307 7.3623 1315938095 7.3593 1315947705 7.3637 1315952600 7.3648 1315958400 1315959077 7.3600 1315966987 7.3627 1315976557 7.3590 1315981341 7.3599 1315990925 7.3545 1315995686 7.3572 1316005309 7.3577 1316010176 7.3587 1316019746 7.3546 1316024496 7.3598 1316034128 7.3581 1316038913 7.3566 1316044800 1316045505 7.3557 1316053343 7.3543 1316062984 7.3557 1316067707 7.3581 1316077300 7.3484 1316082102 7.3617 1316091723 7.3590 1316096539 7.3598 1316106100 7.3570 1316110920 7.3577 1316120494 7.3607 1316125365 7.3603 1316131200 1316131868 7.3643 1316139707 7.3650 1316149361 7.3635 1316154093 7.3614 1316163705 7.3581 1316168493 7.3593 1316178081 7.3563 1316182930 7.3552 1316192520 7.3539 1316197291 7.3535 1316206895 7.3600 1316211710 7.3596 1316217600 1316218252 7.3627 1316226108 7.3602 1316235791 7.3618 1316240516 7.3635 1316250094 7.3583 1316254912 7.3584 1316264505 7.3631 1316269284 7.3592 1316278889 7.3631 1316283707 7.3634 1316293286 7.3619 1316298096 7.3638 1316304000 1316304652 7.3635 1316312515 7.3623 1316322123 7.3645 1316326902 7.3646 1316336504 7.3636 1316341287 7.3761 1316350886 7.3620 1316355683 7.3656 1316365292 7.3659 1316370110 7.3667 1316379705 7.3621 1316384507 7.3662 1316390400 1316391059 7.3606 1316398904 7.3614 1316408480 7.3642 1316413303 7.3633 1316422912 7.3649 1316427718 7.3652 1316437283 7.3677 1316442092 7.3679 1316451691 7.3719 1316456513 7.3727 1316466102 7.3717 1316470919 7.3799 1316476800 1316477479 7.3720 1316485310 7.3686 1316494966 7.3738 1316499715 7.3686 1316509307 7.3657 1316514088 7.3725 1316523696 7.3701 1316528526 7.3703 1316538102 7.3673 1316542912 7.3675 1316552509 7.3694 1316557358 7.3671 1316563200 1316563873 7.3661 1316571724 7.3683 1316581312 7.3656 1316586097 7.3669 1316600504 7.3598 1316610110 7.3579 1316614958 7.3587 1316624492 7.3588 1316629300 7.3567 1316638896 7.3523 1316643702 7.3572 1316649600 1316650288 7.3548 1316658102 7.3568 1316667714 7.3555 1316672516 7.3520 1316682096 7.3517 1316686894 7.3568 1316696504 7.3530 1316701294 7.3538 1316710956 7.3519 1316715721 7.3508 1316725313 7.3519 1316730087 7.3445 1316736000 1316736679 7.3464 1316744507 7.3475 1316754168 7.3426 1316758905 7.3415 1316768499 7.3501 1316773288 7.3407 1316782907 7.3413 1316787710 7.3401 1316797296 7.3401 1316802092 7.3457 1316811727 7.3494 1316816500 7.3493 1316822400 1316823054 7.3477 1316830913 7.3576 1316840596 7.3480 1316845318 7.3485 1316854889 7.3493 1316859708 7.3525 1316869297 7.3490 1316874090 7.3493 1316883686 7.3498 1316888505 7.3488 1316898107 7.3493 1316902913 7.3494 1316908800 1316909469 7.3486 1316917310 7.3494 1316926915 7.3498 1316931697 7.3504 1316941292 7.3510 1316946106 7.3491 1316955707 7.3498 1316960497 7.3499 1316970098 7.3484 1316974913 7.3469 1316984491 7.3464 1316989317 7.3487 1316995200 1316995880 7.3493 1317003698 7.3485 1317013318 7.3470 1317018119 7.3480 1317027694 7.3473 1317032508 7.3287 1317042099 7.3471 1317046912 7.3455 1317056518 7.3463 1317061317 7.3543 1317070909 7.3508 1317075694 7.3563 1317081600 1317082268 7.3490 1317090113 7.3455 1317099785 7.3480 1317104502 7.3457 1317114105 7.3453 1317118916 7.3474 1317128500 7.3470 1317133311 7.3486 1317142916 7.3484 1317147693 7.3451 1317157307 7.3409 1317162086 7.3444 1317168000 1317168689 7.3425 1317176487 7.3417 1317186129 7.3432 1317190902 7.3437 1317200491 7.3465 1317205309 7.3459 1317214916 7.3498 1317219713 7.3528 1317229298 7.3488 1317234097 7.3488 1317243716 7.3584 1317248521 7.3441 1317254400 1317255086 7.3399 1317258102 7.3484 1317262921 7.3448 1317272511 7.3444 1317277321 7.3354 1317286901 7.3288 1317291705 7.3409 1317301298 7.3391 1317306111 7.3404 1317315715 7.3398 1317320519 7.3375 1317330106 7.3404 1317334910 7.3364 1317340800 1317344506 7.3359 1317349298 7.3366 1317358978 7.3285 1317363728 7.3334 1317373300 7.3363 1317378104 7.3356 1317387718 7.3346 1317392516 7.3349 1317402099 7.3505 1317406918 7.3468 1317416490 7.3503 1317421335 7.3482 1317427200 1317438697 7.3499 1317443581 7.3473 1317453068 7.3463 1317457866 7.3496 1317467485 7.3483 1317472265 7.3487 1317481890 7.3506 1317486675 7.3476 1317496276 7.3511 1317501074 7.3487 1317510661 7.3517 1317513600 1317514267 7.3531 1317525061 7.3515 1317530009 7.3509 1317539466 7.3511 1317544263 7.3496 1317553871 7.3550 1317558667 7.3494 1317568254 7.3500 1317573068 7.3477 1317582672 7.3473 1317587481 7.3447 1317597076 7.3416 1317600000 1317600682 7.3440 1317611482 7.3442 1317616405 7.3418 1317625868 7.3413 1317630659 7.3367 1317640289 7.3361 1317645075 7.3363 1317654682 7.3319 1317659466 7.3330 1317669071 7.3307 1317673881 7.3380 1317683484 7.3349 1317686400 1317687071 7.3381 1317697867 7.3296 1317702808 7.3282 1317712261 7.3301 1317717079 7.3290 1317726679 7.3283 1317731461 7.3271 1317741070 7.3314 1317745880 7.3373 1317755470 7.3422 1317760271 7.3374 1317769866 7.3429 1317772800 1317773486 7.3438 1317784288 7.3446 1317789232 7.3403 1317798660 7.3406 1317803475 7.3392 1317813089 7.3410 1317818106 7.4941 1317827748 7.3423 1317832556 7.3426 1317842190 7.3391 1317846665 7.3397 1317856271 7.3400 1317859200 1317859873 7.3400 1317870666 7.3413 1317875620 7.3343 1317885064 7.3378 1317889877 7.3381 1317899466 7.3397 1317904262 7.3451 1317913863 7.3445 1317918672 7.3489 1317928295 7.3454 1317933102 7.3417 1317942674 7.3387 1317945600 1317946277 7.3464 1317957094 7.3486 1317961996 7.3493 1317971474 7.3413 1317976279 7.3445 1317985878 7.3464 1317990692 7.3440 1318000275 7.3436 1318005087 7.3405 1318014670 7.3433 1318019480 7.3417 1318029094 7.3413 1318032000 1318032665 7.3371 1318043467 7.3413 1318048390 7.3413 1318057891 7.3422 1318062686 7.3223 1318072274 7.3419 1318077068 7.3489 1318086656 7.3472 1318091469 7.3474 1318101068 7.3491 1318105860 7.3475 1318115471 7.3476 1318118400 1318119056 7.3440 1318129874 7.3453 1318134782 7.3448 1318144283 7.3444 1318149072 7.3447 1318158670 7.3448 1318163480 7.3492 1318173079 7.3499 1318177887 7.3494 1318187469 7.3475 1318192278 7.3420 1318201879 7.3434 1318204800 1318205491 7.3479 1318216269 7.3495 1318221197 7.3478 1318230698 7.3481 1318235476 7.3388 1318245086 7.3408 1318249933 7.3406 1318259472 7.3424 1318264273 7.3382 1318273869 7.3336 1318278687 7.3445 1318288282 7.3409 1318291200 1318291874 7.3428 1318302679 7.3436 1318307616 7.3418 1318317084 7.3428 1318321885 7.3439 1318331465 7.3517 1318336268 7.3538 1318345861 7.3490 1318350667 7.3504 1318360281 7.3507 1318365069 7.3524 1318374671 7.3542 1318377600 1318378280 7.3509 1318389087 7.3489 1318394025 7.3518 1318403447 7.3515 1318408284 7.3536 1318417885 7.3375 1318422684 7.3366 1318432285 7.3358 1318437075 7.3377 1318446674 7.3385 1318451471 7.3394 1318461077 7.3412 1318464000 1318464690 7.3406 1318475480 7.3420 1318480421 7.3387 1318489870 7.3464 1318494677 7.3453 1318504262 7.3656 1318509066 7.3672 1318518683 7.3642 1318523464 7.3637 1318533074 7.3609 1318537863 7.3582 1318547468 7.3549 1318550400 1318551088 7.3458 1318561864 7.3447 1318566816 7.3458 1318576266 7.3464 1318581081 7.3373 1318590687 7.3422 1318595474 7.3368 1318605098 7.3352 1318609879 7.3379 1318619522 7.3287 1318624269 7.3325 1318633889 7.3306 1318636800 1318637472 7.3312 1318648284 7.3317 1318653225 7.3306 1318662656 7.3305 1318667463 7.3259 1318677071 7.3287 1318681875 7.3304 1318691478 7.3279 1318696257 7.3305 1318705866 7.3327 1318710676 7.3315 1318720278 7.3316 1318723200 1318723863 7.3332 1318734683 7.3303 1318739596 7.3312 1318749072 7.3297 1318753870 7.3293 1318763465 7.3332 1318768281 7.3339 1318777861 7.3351 1318782683 7.3334 1318792297 7.3325 1318797078 7.3336 1318806684 7.3320 1318809600 1318810265 7.3317 1318821100 7.3308 1318826009 7.3301 1318835464 7.3323 1318840277 7.3291 1318849876 7.3326 1318854687 7.3315 1318864269 7.3321 1318869069 7.3326 1318878690 7.3331 1318883486 7.3336 1318893068 7.3331 1318896000 1318896728 7.3328 1318907484 7.3290 1318912481 7.3274 1318921865 7.3291 1318926679 7.3319 1318936280 7.3331 1318941064 7.3319 1318950675 7.3330 1318955491 7.3354 1318965098 7.3338 1318969890 7.3310 1318979482 7.3375 1318982400 1318983089 7.3360 1318993912 7.3424 1318998813 7.3381 1319008280 7.3351 1319013060 7.3362 1319022697 7.3359 1319027480 7.3332 1319037076 7.3357 1319041868 7.3356 1319051473 7.3345 1319056280 7.3318 1319065896 7.3323 1319068800 1319069468 7.3341 1319080303 7.3327 1319085224 7.3474 1319094685 7.3442 1319099491 7.3468 1319109073 7.3476 1319113891 7.3488 1319123496 7.3497 1319128270 7.3547 1319137912 7.3550 1319142683 7.3542 1319152294 7.3548 1319155200 1319155873 7.3563 1319166687 7.3730 1319171619 7.3724 1319181110 7.3539 1319185864 7.3525 1319195475 7.3539 1319200279 7.3593 1319209895 7.3593 1319214671 7.3642 1319224357 7.3625 1319229096 7.3598 1319238698 7.3582 1319241600 1319242279 7.3570 1319253093 7.3584 1319258008 7.3591 1319267472 7.3578 1319272276 7.3572 1319281872 7.3622 1319286675 7.3607 1319296298 7.3644 1319301092 7.3625 1319310699 7.3639 1319315478 7.3614 1319325085 7.3638 1319328000 1319328671 7.3635 1319339500 7.3655 1319344389 7.3643 1319353901 7.3613 1319358667 7.3627 1319368291 7.3632 1319373092 7.3613 1319382675 7.3593 1319387488 7.3607 1319397092 7.3624 1319401882 7.3613 1319411478 7.3631 1319414400 1319415100 7.3650 1319425890 7.3679 1319430806 7.3673 1319440276 7.3659 1319445079 7.3643 1319454684 7.3647 1319459469 7.3645 1319469071 7.3477 1319473868 7.3493 1319483475 7.3505 1319488274 7.3669 1319497877 7.3669 1319500800 1319501482 7.3687 1319512281 7.3706 1319517216 7.3701 1319526700 7.3670 1319531485 7.3676 1319541085 7.3677 1319545883 7.3667 1319555479 7.3670 1319560288 7.3698 1319569898 7.3679 1319574677 7.3636 1319584295 7.3652 1319587200 1319587892 7.3683 1319598708 7.3703 1319603607 7.3664 1319613106 7.3679 1319617872 7.3681 1319627485 7.3707 1319632286 7.3705 1319641892 7.3706 1319646676 7.3732 1319656276 7.3786 1319661083 7.3742 1319670672 7.3927 1319673600 1319674264 7.3980 1319685106 7.3805 1319690017 7.3821 1319699484 7.3756 1319704268 7.3765 1319713873 7.3798 1319718686 7.3632 1319728269 7.3636 1319733066 7.3646 1319742667 7.3609 1319747484 7.3613 1319757094 7.3617 1319760000 1319760663 7.3591 1319771492 7.3581 1319776399 7.3569 1319785887 7.3583 1319790689 7.3507 1319800287 7.3563 1319805192 7.3586 1319814672 7.3624 1319819494 7.3623 1319829101 7.3614 1319833866 7.3600 1319843490 7.3606 1319846400 1319847067 7.3657 1319851892 7.3622 1319857900 7.3591 1319862813 7.3586 1319872265 7.3604 1319877063 7.3589 1319886664 7.3565 1319891512 7.3588 1319901064 7.3600 1319905872 7.3589 1319915494 7.3599 1319920292 7.3619 1319929878 7.3614 1319932800 1319934676 7.3594 1319944296 7.3592 1319949192 7.3609 1319958683 7.3607 1319963488 7.3582 1319973085 7.3555 1319977884 7.3527 1319987498 7.3588 1319992295 7.3570 1320001880 7.3558 1320006684 7.3578 1320016277 7.3541 1320019200 1320021086 7.3601 1320030679 7.3606 1320035604 7.3541 1320045088 7.3494 1320049895 7.3470 1320059484 7.3520 1320064285 7.3510 1320073869 7.3512 1320078688 7.3517 1320088287 7.3516 1320093090 7.3557 1320102679 7.3593 1320105600 1320115874 7.3602 1320125473 7.3553 1320130285 7.3644 1320139865 7.3624 1320144666 7.3603 1320154290 7.3651 1320159078 7.3638 1320168689 7.3612 1320173483 7.3611 1320183072 7.3575 1320187882 7.3597 1320192000 1320192679 7.3621 1320202280 7.3650 1320211864 7.3648 1320216693 7.3601 1320226284 7.3625 1320231065 7.3617 1320240681 7.3632 1320245491 7.3652 1320255091 7.3646 1320259887 7.3625 1320269463 7.3634 1320274284 7.3652 1320278400 1320279092 7.3679 1320288681 7.3649 1320298283 7.3771 1320303094 7.3768 1320312675 7.3804 1320317482 7.3761 1320327093 7.3767 1320331873 7.3760 1320341484 7.3757 1320346298 7.3795 1320355875 7.3798 1320360685 7.3854 1320364800 1320365495 7.3860 1320375104 7.3841 1320384689 7.3814 1320389498 7.3830 1320399080 7.3860 1320403911 7.3851 1320413489 7.3803 1320418293 7.3777 1320427918 7.3700 1320432681 7.3743 1320442273 7.3726 1320447076 7.3764 1320451200 1320451868 7.3741 1320461471 7.3739 1320471081 7.3743 1320475885 7.3744 1320485472 7.3731 1320490272 7.3721 1320499886 7.3733 1320504694 7.3726 1320514294 7.3702 1320519089 7.3630 1320528671 7.3673 1320533485 7.3711 1320537600 1320538282 7.3706 1320547883 7.3728 1320557483 7.3719 1320562278 7.3726 1320576683 7.3701 1320576845 7.3714 1320586282 7.3717 1320591086 7.3718 1320600674 7.3699 1320605487 7.3654 1320615081 7.3662 1320619876 7.3668 1320624000 1320624672 7.3665 1320634291 7.3690 1320643877 7.3717 1320648700 7.3722 1320658282 7.3824 1320663082 7.3724 1320672678 7.3727 1320677474 7.3745 1320687100 7.3760 1320691863 7.3700 1320701483 7.3684 1320706293 7.3705 1320710400 1320711081 7.3707 1320720669 7.3698 1320730284 7.3718 1320735080 7.3683 1320744679 7.3643 1320749490 7.3709 1320759067 7.3778 1320763879 7.3707 1320773481 7.3724 1320778293 7.3546 1320788006 7.3520 1320792717 7.3491 1320796800 1320797484 7.3556 1320807113 7.3702 1320816679 7.3691 1320821488 7.3681 1320831090 7.3703 1320835891 7.3678 1320845509 7.3692 1320850318 7.3741 1320859917 7.3741 1320864705 7.3751 1320874313 7.3746 1320879156 7.3764 1320883200 1320883968 7.3765 1320893535 7.3628 1320903107 7.3614 1320908016 7.3628 1320917566 7.3617 1320922370 7.3639 1320931973 7.3562 1320936775 7.3647 1320946524 7.3683 1320951332 7.3678 1320960778 7.3582 1320965562 7.3608 1320969600 1320970425 7.3647 1320979994 7.3701 1320989526 7.3702 1320994424 7.3699 1321003867 7.3711 1321008678 7.3716 1321018270 7.3699 1321023077 7.3697 1321032686 7.3667 1321037488 7.3635 1321047063 7.3653 1321051878 7.3632 1321056000 1321056684 7.3635 1321066295 7.3706 1321080449 7.3714 1321081336 7.3724 1321086113 7.3698 1321095727 7.3652 1321100526 7.3665 1321110126 7.3669 1321114922 7.3668 1321124544 7.3628 1321129306 7.3693 1321138922 7.3744 1321142400 1321143070 7.3813 1321153939 7.3735 1321159066 7.3753 1321168329 7.3739 1321173126 7.3755 1321182721 7.3759 1321187515 7.3717 1321197115 7.3705 1321201906 7.3656 1321211512 7.3657 1321216314 7.3689 1321225948 7.3686 1321228800 1321229466 7.3641 1321240345 7.3716 1321245245 7.3781 1321254725 7.3773 1321259529 7.3789 1321269137 7.3779 1321273924 7.3739 1321283509 7.3737 1321288337 7.3715 1321297950 7.3703 1321302708 7.3684 1321312338 7.3703 1321315200 1321315888 7.3721 1321326749 7.3732 1321331679 7.3731 1321341144 7.3767 1321345920 7.3801 1321355557 7.3818 1321360324 7.3802 1321369936 7.3816 1321374708 7.3795 1321384340 7.3777 1321389130 7.3750 1321398729 7.3770 1321401600 1321402296 7.3788 1321413134 7.3810 1321418053 7.3824 1321427506 7.3821 1321432325 7.3813 1321442160 7.3884 1321446747 7.3857 1321456340 7.3839 1321461125 7.3814 1321470782 7.3829 1321475503 7.3816 1321485193 7.3828 1321488000 1321488737 7.3875 1321499525 7.3865 1321504460 7.3911 1321513933 7.3867 1321518725 7.3881 1321528338 7.3941 1321533138 7.3893 1321542722 7.3886 1321547505 7.3834 1321557133 7.3838 1321561935 7.3847 1321571514 7.3848 1321574400 1321575076 7.3880 1321585947 7.3919 1321590849 7.3903 1321600334 7.3891 1321605140 7.3950 1321614734 7.3914 1321619523 7.3905 1321629120 7.3841 1321633927 7.3803 1321643562 7.3849 1321648365 7.3855 1321657963 7.3845 1321660800 1321661466 7.3870 1321672369 7.3852 1321677241 7.3855 1321686712 7.3859 1321691532 7.3834 1321701133 7.3915 1321705933 7.3901 1321715533 7.3879 1321720363 7.3856 1321729981 7.3867 1321734730 7.3869 1321744328 7.3867 1321747200 1321747893 7.3889 1321758756 7.3870 1321763650 7.3863 1321773164 7.3839 1321777929 7.3848 1321787556 7.3812 1321792326 7.3786 1321801926 7.3868 1321806738 7.3857 1321816342 7.3859 1321821113 7.3867 1321830771 7.3879 1321833600 1321834312 7.3917 1321845138 7.3912 1321850046 7.3890 1321859536 7.3889 1321864341 7.3907 1321873976 7.3922 1321878733 7.3912 1321888322 7.3882 1321893150 7.3882 1321902890 7.3896 1321907552 7.3836 1321917141 7.3863 1321920000 1321920692 7.3874 1321931566 7.3916 1321936455 7.3998 1321945967 7.3982 1321950764 7.3991 1321960336 7.3972 1321965147 7.3975 1321974762 7.3964 1321979534 7.3999 1321989142 7.4010 1321993932 7.3990 1322003533 7.3997 1322006400 1322007079 7.3989 1322017920 7.3937 1322022869 7.3923 1322032338 7.3899 1322037132 7.3930 1322046713 7.3970 1322092800 1322179200 1322207012 7.3943 1322207200 7.3990 1322207358 7.3974 1322207514 7.3930 1322207672 7.3978 1322207828 7.3960 1322207986 7.3943 1322209400 7.3939 1322209588 7.3939 1322209744 7.3893 1322209904 7.3933 1322210063 7.3923 1322210221 7.3913 1322210378 7.3918 1322211830 7.3898 1322212013 7.3884 1322212170 7.3880 1322212330 7.3891 1322212497 7.3880 1322212663 7.3883 1322212832 7.3858 1322214088 7.3856 1322214237 7.3829 1322216524 7.3823 1322226116 7.3827 1322230930 7.3833 1322240526 7.3844 1322245333 7.3859 1322254933 7.3860 1322259735 7.3906 1322265600 1322266284 7.3906 1322274119 7.3883 1322283811 7.3902 1322288527 7.3923 1322298133 7.3910 1322302921 7.3905 1322312527 7.3947 1322317322 7.3942 1322326928 7.3926 1322331735 7.3914 1322341325 7.3940 1322346130 7.3937 1322352000 1322352683 7.3923 1322360530 7.3900 1322370150 7.3917 1322374914 7.3885 1322384516 7.3919 1322389326 7.3915 1322398916 7.3916 1322403737 7.3890 1322413314 7.3895 1322418136 7.3892 1322427714 7.3883 1322432534 7.3881 1322438400 1322439100 7.3892 1322446918 7.3889 1322456535 7.3896 1322461345 7.3892 1322470933 7.3892 1322475735 7.3868 1322485326 7.3912 1322490137 7.3898 1322499733 7.3905 1322504514 7.3891 1322514143 7.3931 1322518948 7.3968 1322522497 7.3934 1322524800 1322528533 7.3925 1322533328 7.3922 1322542948 7.3910 1322547731 7.3943 1322557323 7.4038 1322562118 7.3976 1322571721 7.4033 1322576525 7.4023 1322586124 7.4058 1322590930 7.4037 1322600527 7.4002 1322605313 7.3973 1322611200 1322614921 7.4021 1322619737 7.3999 1322629352 7.3989 1322634137 7.3992 1322643735 7.4019 1322648534 7.4024 1322658116 7.3984 1322662914 7.3983 1322672539 7.3968 1322677331 7.4018 1322686931 7.3996 1322691741 7.4010 1322697600 1322709706 7.3980 1322714596 7.3978 1322724085 7.3988 1322728900 7.3891 1322738486 7.3869 1322743287 7.3983 1322752893 7.3894 1322757672 7.3924 1322767282 7.3903 1322772098 7.3832 1322781681 7.3870 1322784000 1322784693 7.3888 1322796092 7.4002 1322801022 7.4041 1322810499 7.4069 1322815270 7.4078 1322824880 7.4076 1322829686 7.4064 1322839299 7.4052 1322844096 7.4035 1322853694 7.4039 1322858482 7.4007 1322868087 7.4063 1322870400 1322871101 7.4069 1322882498 7.4074 1322887403 7.4075 1322896880 7.4098 1322901680 7.4067 1322911302 7.4081 1322916082 7.4066 1322925703 7.4072 1322930496 7.4062 1322940086 7.4051 1322944891 7.4058 1322954485 7.4056 1322956800 1322957488 7.4076 1322968897 7.4073 1322973810 7.4058 1322983452 7.4082 1322988199 7.4045 1322997745 7.4059 1323002524 7.4038 1323012083 7.4007 1323017038 7.4034 1323026644 7.4021 1323031292 7.4005 1323040890 7.4032 1323043200 1323043908 7.4041 1323055298 7.4057 1323060206 7.4051 1323069697 7.4053 1323074719 7.4051 1323084278 7.3975 1323088876 7.4040 1323098475 7.4038 1323103272 7.4033 1323112907 7.3983 1323117711 7.3990 1323127286 7.4015 1323129600 1323130273 7.4013 1323141702 7.4044 1323146617 7.4035 1323156111 7.4045 1323160870 7.4034 1323170491 7.4041 1323175282 7.4032 1323184891 7.3986 1323189688 7.4035 1323199285 7.3963 1323204082 7.3949 1323213678 7.3980 1323216000 1323216687 7.3991 1323228099 7.4041 1323232988 7.4012 1323242475 7.4029 1323247284 7.4039 1323256880 7.4055 1323261694 7.4043 1323271298 7.3893 1323276096 7.3901 1323285688 7.3861 1323290475 7.3917 1323300101 7.3885 1323302400 1323303083 7.3881 1323314503 7.3952 1323319416 7.3940 1323328896 7.3980 1323333676 7.3995 1323343278 7.3944 1323348071 7.3995 1323357703 7.4006 1323362472 7.3883 1323372101 7.3837 1323376882 7.3830 1323386497 7.3836 1323388800 1323389486 7.3842 1323400900 7.3859 1323405811 7.3848 1323415292 7.3948 1323420114 7.3915 1323429698 7.3927 1323434494 7.3962 1323444099 7.3978 1323448870 7.3967 1323458495 7.3946 1323463276 7.3930 1323472911 7.3945 1323475200 1323475877 7.3932 1323487306 7.3974 1323492200 7.3985 1323501683 7.3975 1323506489 7.3961 1323516100 7.3984 1323520886 7.3967 1323530485 7.3944 1323535284 7.3933 1323544900 7.3909 1323549676 7.3886 1323559288 7.3878 1323561600 1323562278 7.3901 1323573688 7.3958 1323578595 7.3987 1323588089 7.3984 1323592898 7.3989 1323602500 7.3978 1323607293 7.3958 1323640494 7.3894 1323640659 7.3930 1323640806 7.3912 1323640952 7.3920 1323645166 7.3909 1323648000 1323648717 7.3914 1323659553 7.3933 1323664439 7.3951 1323673922 7.3932 1323678725 7.3949 1323688322 7.3929 1323693123 7.3940 1323702737 7.3916 1323707520 7.3912 1323717138 7.3980 1323721939 7.4004 1323731528 7.4048 1323734400 1323735089 7.4063 1323745929 7.4061 1323750846 7.4086 1323760317 7.4084 1323765140 7.4092 1323774739 7.4123 1323779540 7.4167 1323789136 7.4157 1323793937 7.4156 1323803534 7.4122 1323808332 7.4077 1323817960 7.4128 1323820800 1323821478 7.4135 1323832332 7.4154 1323837260 7.4099 1323846742 7.3987 1323851537 7.3985 1323861146 7.4008 1323865933 7.4015 1323875543 7.3832 1323880333 7.3850 1323889947 7.3834 1323894741 7.3866 1323904322 7.3870 1323907200 1323907887 7.3831 1323918733 7.3839 1323923673 7.3884 1323933143 7.3855 1323937924 7.3863 1323947738 7.3856 1323952534 7.3863 1323962365 7.3815 1323966855 7.3814 1323976592 7.3805 1323981412 7.3782 1323990721 7.3775 1323993600 1323994221 7.3813 1324005148 7.3867 1324010058 7.3872 1324019545 7.3803 1324024330 7.3810 1324033939 7.3806 1324038728 7.3840 1324048351 7.3817 1324053130 7.3812 1324062729 7.3793 1324067516 7.3752 1324077147 7.3858 1324080000 1324080698 7.3854 1324091558 7.3856 1324096446 7.3874 1324105932 7.3888 1324110730 7.3944 1324120336 7.3893 1324125143 7.3878 1324134730 7.3875 1324139539 7.3834 1324149150 7.3812 1324153933 7.3804 1324163519 7.3820 1324166400 1324167083 7.3842 1324177956 7.3884 1324182838 7.3915 1324192336 7.3920 1324197114 7.3913 1324206739 7.3896 1324211542 7.3882 1324221141 7.3873 1324225931 7.3863 1324235549 7.3841 1324240317 7.3820 1324249926 7.3847 1324252800 1324253481 7.3874 1324264338 7.3864 1324269243 7.3869 1324278738 7.3884 1324283540 7.3932 1324293145 7.3924 1324297941 7.3912 1324307547 7.3893 1324312329 7.3893 1324321934 7.3882 1324326740 7.3854 1324336355 7.3889 1324339200 1324339893 7.3891 1324350730 7.3907 1324355665 7.3893 1324365118 7.3927 1324369951 7.3900 1324379552 7.3887 1324425600 1324469014 7.3898 1324469204 7.3882 1324469363 7.3876 1324469530 7.3868 1324469689 7.3830 1324469868 7.3859 1324470078 7.3870 1324471352 7.3878 1324471526 7.3886 1324471685 7.3904 1324471835 7.3908 1324471986 7.3914 1324473743 7.3831 1324478516 7.3859 1324488148 7.3938 1324492923 7.3880 1324502546 7.3886 1324507332 7.3923 1324512000 1324512689 7.3956 1324521758 7.3988 1324531375 7.3993 1324536120 7.3986 1324598400 1324684800 1324771200 1324857600 1324944000 1325030400 1325116800 1325203200 1325289600 1325376000 1325462400 1325548800 1325635200 1325721600 1325808000 1325811260 7.3972 1325811351 7.3939 1325811571 7.3921 1325811740 7.3860 1325811969 7.3883 1325812190 7.3850 1325812427 7.3850 1325813623 7.3863 1325813824 7.3907 1325814000 7.3933 1325814189 7.3937 1325814382 7.3880 1325814565 7.3910 1325814828 7.3899 1325816066 7.3896 1325816253 7.3959 1325816417 7.3900 1325816581 7.3890 1325816745 7.3864 1325816909 7.3883 1325817072 7.3879 1325818417 7.3903 1325818604 7.3903 1325818761 7.3912 1325818921 7.3936 1325819089 7.3943 1325819265 7.3926 1325819466 7.3912 1325820842 7.3901 1325821063 7.3881 1325821262 7.3875 1325821501 7.3879 1325821734 7.3886 1325821956 7.3887 1325822171 7.3895 1325823361 7.3921 1325823609 7.3925 1325823831 7.3895 1325824051 7.3914 1325824273 7.3900 1325824494 7.3875 1325824700 7.3870 1325826365 7.3891 1325826600 7.3878 1325826875 7.3905 1325827085 7.3934 1325827293 7.3942 1325827477 7.3942 1325827657 7.3933 1325828634 7.3919 1325828860 7.3912 1325829034 7.3877 1325829211 7.3861 1325829387 7.3823 1325829564 7.3797 1325829743 7.3828 1325831068 7.3901 1325831255 7.3986 1325831417 7.4014 1325831577 7.4018 1325831737 7.3949 1325831897 7.3976 1325832059 7.3973 1325833409 7.3977 1325833604 7.3957 1325833767 7.3920 1325833990 7.3924 1325834170 7.3956 1325834347 7.3973 1325834520 7.3978 1325835830 7.3981 1325836027 7.3983 1325836191 7.3981 1325836356 7.3959 1325836517 7.3961 1325836678 7.3951 1325836847 7.3969 1325838199 7.3894 1325838389 7.3893 1325838550 7.3929 1325838711 7.3926 1325838868 7.3954 1325839030 7.3964 1325839188 7.3956 1325840642 7.4019 1325840828 7.3973 1325840987 7.3991 1325841158 7.4017 1325841330 7.4013 1325841500 7.3996 1325841674 7.3974 1325842994 7.3989 1325843196 7.3987 1325843360 7.3997 1325843519 7.4043 1325843677 7.4053 1325843840 7.4045 1325844000 7.4061 1325845419 7.4032 1325845611 7.4019 1325845772 7.4021 1325845932 7.4003 1325846090 7.3970 1325846247 7.3977 1325846412 7.4005 1325847798 7.4011 1325847987 7.4000 1325848149 7.4009 1325848318 7.4004 1325848482 7.3991 1325848646 7.3993 1325848807 7.3979 1325850254 7.4003 1325850451 7.3998 1325850615 7.4022 1325850778 7.4002 1325850938 7.4014 1325851099 7.4032 1325851259 7.4055 1325852610 7.4072 1325852804 7.4052 1325852964 7.4046 1325853110 7.3990 1325853270 7.3985 1325853428 7.3986 1325853591 7.3984 1325855052 7.3979 1325855246 7.3979 1325855407 7.3958 1325855584 7.3973 1325855762 7.4016 1325855948 7.3998 1325856125 7.3993 1325857406 7.3980 1325857606 7.3956 1325857768 7.3936 1325857930 7.3937 1325858087 7.3947 1325858251 7.3942 1325858409 7.3945 1325859854 7.3965 1325860042 7.3958 1325860202 7.4002 1325860363 7.3979 1325860527 7.3944 1325860691 7.3949 1325860852 7.3959 1325862201 7.3940 1325862392 7.3957 1325862558 7.3932 1325862723 7.3930 1325862896 7.3914 1325863064 7.3915 1325863234 7.3944 1325864646 7.3945 1325864840 7.3952 1325865005 7.3949 1325865169 7.3885 1325865329 7.3912 1325865491 7.3901 1325865653 7.3910 1325867023 7.3886 1325867215 7.3867 1325867378 7.3867 1325867539 7.3914 1325867706 7.3923 1325867869 7.3936 1325868029 7.3939 1325869440 7.3908 1325869632 7.3916 1325869798 7.3894 1325869979 7.3909 1325870159 7.3885 1325870346 7.3843 1325870529 7.3907 1325871798 7.3901 1325871995 7.3917 1325872158 7.3938 1325872321 7.3942 1325872484 7.3941 1325872645 7.3953 1325872809 7.3928 1325874188 7.3914 1325874373 7.3931 1325874527 7.3916 1325874680 7.3908 1325883748 7.3910 1325888520 7.3878 1325894400 1325895161 7.3900 1325903053 7.3962 1325912700 7.3889 1325917331 7.3898 1325926933 7.3918 1325931747 7.3914 1325941319 7.3899 1325946130 7.3916 1325955724 7.3896 1325960526 7.3884 1325970123 7.3864 1325974920 7.3886 1325980800 1325981485 7.3891 1325989374 7.3868 1325998969 7.3900 1326003735 7.3898 1326013362 7.3898 1326018139 7.3881 1326027723 7.3861 1326032632 7.3865 1326042147 7.3858 1326046927 7.3841 1326056544 7.3827 1326061320 7.3834 1326067200 1326067902 7.3842 1326075718 7.3842 1326085373 7.3873 1326090139 7.3864 1326099756 7.3861 1326104564 7.3873 1326114119 7.3882 1326118928 7.3895 1326128522 7.3861 1326133337 7.3860 1326142948 7.3899 1326147737 7.3871 1326153600 1326154283 7.3884 1326162135 7.3925 1326171879 7.3972 1326176538 7.3985 1326186124 7.3956 1326190939 7.3934 1326200534 7.3944 1326205337 7.3893 1326214944 7.3890 1326219750 7.3870 1326229329 7.3916 1326234125 7.3933 1326240000 1326240696 7.3924 1326248522 7.3922 1326258296 7.3929 1326262950 7.3933 1326272528 7.3929 1326277346 7.3917 1326286939 7.3911 1326291732 7.3908 1326301327 7.3853 1326306155 7.3885 1326315737 7.3862 1326320523 7.3880 1326326400 1326327100 7.3926 1326334925 7.3956 1326344667 7.3953 1326349363 7.3948 1326358948 7.3944 1326363725 7.3927 1326373333 7.3925 1326378140 7.3917 1326389531 7.3945 1326394346 7.3905 1326403941 7.4018 1326408740 7.4007 1326412800 1326413546 7.4033 1326423173 7.4073 1326432735 7.4059 1326437526 7.4052 1326447136 7.4040 1326451931 7.4016 1326461547 7.4026 1326466339 7.4032 1326475925 7.3952 1326480770 7.3939 1326490331 7.3935 1326495141 7.3964 1326499200 1326499944 7.3958 1326509539 7.3963 1326519155 7.3958 1326523953 7.3972 1326533568 7.3938 1326538336 7.3937 1326547953 7.3938 1326552731 7.3933 1326562347 7.3949 1326567153 7.3941 1326576728 7.3936 1326581534 7.3953 1326585600 1326586339 7.3928 1326595955 7.3927 1326605533 7.3957 1326610326 7.3950 1326619939 7.3942 1326624731 7.3939 1326634349 7.3923 1326639133 7.3942 1326648747 7.3917 1326653549 7.3908 1326663149 7.3905 1326667936 7.3907 1326672000 1326672744 7.3927 1326682356 7.3948 1326691973 7.3957 1326696735 7.3959 1326706345 7.3957 1326711150 7.3958 1326720743 7.3948 1326725526 7.3955 1326735150 7.3921 1326739948 7.3907 1326749542 7.3907 1326754350 7.3941 1326758400 1326759151 7.3947 1326768752 7.3939 1326778342 7.4009 1326783153 7.4005 1326792779 7.4216 1326797553 7.4233 1326807134 7.4362 1326811932 7.4355 1326821552 7.4304 1326826340 7.4257 1326835940 7.4204 1326840729 7.4237 1326844800 1326845554 7.4344 1326855136 7.4374 1326864736 7.4378 1326869555 7.4387 1326879142 7.4302 1326883930 7.4257 1326893534 7.4340 1326898345 7.4328 1326907945 7.4267 1326912771 7.4237 1326922355 7.4189 1326927154 7.4233 1326931200 1326931939 7.4240 1326941532 7.4274 1326951138 7.4266 1326955952 7.4266 1326965533 7.4254 1326970349 7.4580 1326979930 7.4501 1326984749 7.4461 1326994336 7.4450 1326999134 7.4429 1327008749 7.4445 1327013529 7.4403 1327017600 1327018357 7.4480 1327027945 7.4545 1327037556 7.4531 1327042352 7.4526 1327051950 7.4523 1327056736 7.4506 1327066356 7.4507 1327071142 7.4501 1327080738 7.4504 1327085556 7.4455 1327095135 7.4441 1327099937 7.4462 1327104000 1327104754 7.4499 1327114341 7.4505 1327123946 7.4521 1327128755 7.4509 1327138351 7.4512 1327143140 7.4475 1327152752 7.4458 1327157549 7.4462 1327167142 7.4457 1327171956 7.4474 1327181547 7.4417 1327186357 7.4484 1327190400 1327191137 7.4486 1327200741 7.4511 1327210356 7.4500 1327215151 7.4507 1327224733 7.4374 1327229555 7.4410 1327239159 7.4375 1327243954 7.4381 1327253532 7.4379 1327258341 7.4382 1327267939 7.4391 1327272742 7.4404 1327276800 1327277563 7.4396 1327287132 7.4441 1327296747 7.4331 1327301538 7.4346 1327311137 7.4423 1327315933 7.4367 1327325533 7.4389 1327330342 7.4450 1327339951 7.4368 1327344742 7.4351 1327354340 7.4345 1327359130 7.4390 1327363200 1327363974 7.4408 1327373545 7.4437 1327383144 7.4437 1327387942 7.4431 1327397554 7.4459 1327402343 7.4454 1327411931 7.4432 1327416743 7.4395 1327426341 7.4469 1327431184 7.4358 1327440809 7.4335 1327445538 7.4305 1327449600 1327450367 7.4362 1327459946 7.4397 1327469567 7.4376 1327474355 7.4397 1327483934 7.4393 1327488749 7.4348 1327498353 7.4361 1327503138 7.4362 1327512754 7.4375 1327517562 7.4335 1327527132 7.4321 1327531935 7.4327 1327536000 1327536742 7.4364 1327546391 7.4336 1327555939 7.4322 1327560763 7.4273 1327570344 7.4348 1327575134 7.4337 1327584718 7.4285 1327589532 7.4255 1327599130 7.4269 1327603932 7.4242 1327613523 7.4211 1327618321 7.4236 1327622400 1327623140 7.4279 1327632711 7.4290 1327642338 7.4299 1327647132 7.4326 1327656730 7.4348 1327661534 7.4320 1327671118 7.4307 1327675938 7.4277 1327685532 7.4274 1327690335 7.4213 1327699947 7.4225 1327704736 7.4291 1327708800 1327709512 7.4307 1327719134 7.4339 1327728731 7.4267 1327733524 7.4265 1327743115 7.4261 1327747928 7.4278 1327757532 7.4260 1327762343 7.4254 1327771920 7.4237 1327776731 7.4223 1327786330 7.4195 1327791133 7.4240 1327795200 1327795932 7.4215 1327800712 7.4251 1327805517 7.4261 1327815126 7.4254 1327819941 7.4251 1327829523 7.4261 1327834327 7.4219 1327843916 7.4203 1327848737 7.4200 1327858316 7.4190 1327863131 7.4207 1327872719 7.3816 1327877516 7.3844 1327881600 1327887125 7.4353 1327891914 7.4360 1327901531 7.4346 1327906332 7.4364 1327915915 7.4274 1327920733 7.4261 1327930363 7.4287 1327935125 7.4247 1327944725 7.4247 1327949516 7.4234 1327959133 7.4260 1327963921 7.4220 1327968000 1327973508 7.4286 1327978320 7.4275 1327987927 7.4275 1327992738 7.4271 1328002330 7.4232 1328007133 7.4208 1328016720 7.4243 1328021531 7.4231 1328031132 7.4204 1328035942 7.4223 1328045544 7.4205 1328050328 7.4251 1328054400 1328065889 7.4258 1328070888 7.4257 1328080295 7.4170 1328085097 7.4186 1328094698 7.4106 1328099468 7.4113 1328109084 7.4081 1328113903 7.4072 1328123505 7.4064 1328128284 7.4091 1328137896 7.4108 1328140800 1328141525 7.4067 1328152299 7.4089 1328157238 7.4074 1328166690 7.4054 1328171467 7.4104 1328181080 7.4105 1328185891 7.4077 1328195495 7.4034 1328200283 7.4010 1328209887 7.3983 1328214684 7.3958 1328224285 7.3978 1328227200 1328227950 7.3999 1328238697 7.4007 1328243659 7.4016 1328253084 7.4012 1328257889 7.4027 1328267486 7.4026 1328272285 7.4004 1328281883 7.4005 1328286674 7.3991 1328296286 7.3950 1328301104 7.3943 1328310701 7.3966 1328313600 1328314337 7.3979 1328325106 7.4000 1328330049 7.3989 1328339498 7.4018 1328344282 7.3977 1328353869 7.3968 1328358672 7.3966 1328368300 7.4004 1328373084 7.3968 1328382673 7.3887 1328387495 7.3885 1328397090 7.3921 1328400000 1328400735 7.3951 1328411487 7.3971 1328416435 7.3944 1328425893 7.3955 1328430670 7.3963 1328440291 7.3928 1328445093 7.3940 1328454667 7.3912 1328459483 7.3844 1328469092 7.3843 1328473883 7.3872 1328483476 7.3886 1328486400 1328487159 7.3893 1328497903 7.3920 1328502845 7.3922 1328512272 7.3924 1328517071 7.3902 1328526689 7.3926 1328531475 7.3886 1328541095 7.3881 1328545890 7.3895 1328555487 7.3823 1328560276 7.3822 1328569884 7.3838 1328572800 1328573527 7.3865 1328584303 7.3869 1328589261 7.3884 1328598690 7.3854 1328603502 7.3872 1328613091 7.3942 1328617892 7.3940 1328627492 7.3939 1328632305 7.3896 1328641892 7.3852 1328646673 7.3830 1328656288 7.3873 1328659200 1328659954 7.3904 1328670726 7.3881 1328675659 7.3896 1328685097 7.3909 1328689886 7.3861 1328699484 7.3875 1328704275 7.3805 1328713889 7.3836 1328718700 7.3866 1328728257 7.3866 1328733073 7.3854 1328742669 7.3896 1328745600 1328746331 7.3907 1328757079 7.3932 1328762027 7.3959 1328771466 7.3968 1328776257 7.3945 1328785875 7.3953 1328790680 7.3978 1328800285 7.3943 1328805057 7.3915 1328814687 7.3885 1328819480 7.3910 1328829102 7.3913 1328832000 1328832747 7.4006 1328843501 7.4047 1328848460 7.4084 1328857871 7.4050 1328862680 7.4029 1328877093 7.4016 1328877262 7.3994 1328886691 7.3960 1328891484 7.3943 1328901067 7.3889 1328905867 7.3875 1328915493 7.3878 1328918400 1328919141 7.3887 1328929885 7.3926 1328934844 7.3944 1328944272 7.3928 1328949079 7.3925 1328958675 7.3908 1328963475 7.3922 1328973072 7.3911 1328977872 7.3978 1328987490 7.3973 1328992277 7.3958 1329001884 7.3960 1329004800 1329005521 7.3986 1329016281 7.3991 1329021226 7.3980 1329030675 7.3993 1329035468 7.3997 1329045068 7.4002 1329049891 7.3987 1329059491 7.3978 1329064278 7.3970 1329073895 7.3939 1329078679 7.3931 1329088278 7.3942 1329091200 1329091917 7.3908 1329102682 7.3995 1329107640 7.3997 1329117093 7.4000 1329121881 7.4006 1329131483 7.3952 1329136285 7.3939 1329145876 7.3938 1329150680 7.3911 1329160281 7.3888 1329165085 7.3817 1329174674 7.3819 1329177600 1329178345 7.3902 1329189074 7.3969 1329194080 7.3966 1329203471 7.3968 1329208277 7.3958 1329217880 7.3971 1329222689 7.3977 1329232287 7.3967 1329237075 7.3951 1329246680 7.3944 1329251486 7.3855 1329261074 7.3911 1329264000 1329264745 7.3893 1329275477 7.3841 1329280465 7.3776 1329289893 7.3875 1329294665 7.3873 1329304277 7.3900 1329309092 7.3961 1329318669 7.3959 1329323490 7.3934 1329333080 7.3919 1329337886 7.3878 1329347479 7.3825 1329350400 1329351144 7.3866 1329361900 7.3869 1329366854 7.3976 1329376285 7.3985 1329381091 7.3980 1329390673 7.3945 1329395491 7.3912 1329405074 7.3863 1329409875 7.3909 1329419479 7.3810 1329424268 7.3779 1329433885 7.3825 1329436800 1329437514 7.3811 1329448312 7.3848 1329453269 7.3881 1329462672 7.3851 1329467484 7.3858 1329477088 7.3844 1329481873 7.3900 1329491488 7.3903 1329496271 7.3895 1329505893 7.3879 1329510688 7.3888 1329520266 7.3886 1329523200 1329523884 7.3889 1329534744 7.3923 1329539704 7.3910 1329549139 7.3955 1329553935 7.3957 1329563540 7.3963 1329568320 7.3958 1329577942 7.3973 1329582722 7.3956 1329592321 7.3947 1329597108 7.3936 1329606741 7.3956 1329609600 1329610290 7.3950 1329621124 7.3982 1329626081 7.4001 1329635526 7.3966 1329640316 7.3965 1329649944 7.3945 1329654739 7.3879 1329664347 7.3901 1329669114 7.3861 1329678752 7.3834 1329683534 7.3855 1329693146 7.3865 1329696000 1329696675 7.3907 1329707536 7.3936 1329712480 7.3876 1329721942 7.3877 1329726711 7.3895 1329736338 7.3913 1329741110 7.3949 1329750749 7.3936 1329755536 7.3937 1329765148 7.3937 1329769936 7.3941 1329779536 7.3968 1329782400 1329783092 7.3969 1329793935 7.4053 1329798888 7.4036 1329808335 7.4042 1329813130 7.3958 1329822743 7.4021 1329827538 7.3953 1329837129 7.3942 1329841920 7.3906 1329851522 7.3894 1329856333 7.3866 1329865947 7.3891 1329868800 1329869482 7.3917 1329880324 7.3930 1329885328 7.3941 1329894732 7.3938 1329899530 7.3942 1329955200 1330041600 1330128000 1330134293 7.3905 1330134508 7.3928 1330134677 7.3928 1330134852 7.3887 1330135021 7.3868 1330135191 7.3844 1330135375 7.3821 1330136652 7.3815 1330136871 7.3820 1330137090 7.3809 1330137274 7.3782 1330137460 7.3803 1330137642 7.3866 1330137827 7.3847 1330139126 7.3844 1330139360 7.3824 1330139577 7.3897 1330139824 7.3880 1330140076 7.3911 1330140331 7.3926 1330140574 7.3936 1330142148 7.3915 1330142387 7.3892 1330142587 7.3915 1330142816 7.3934 1330143063 7.3952 1330143304 7.3970 1330143572 7.3961 1330145409 7.3950 1330145746 7.3927 1330146022 7.3914 1330146275 7.3868 1330146544 7.3912 1330146830 7.3885 1330154544 7.3906 1330159319 7.3908 1330168934 7.3910 1330173726 7.3944 1330183319 7.3946 1330188120 7.3943 1330197733 7.3970 1330202532 7.3925 1330212145 7.3940 1330214400 1330215073 7.3939 1330226541 7.3943 1330231558 7.3940 1330240936 7.3920 1330245758 7.3924 1330255332 7.3924 1330260125 7.3900 1330269712 7.3897 1330274544 7.3880 1330284180 7.3865 1330288954 7.3840 1330298572 7.3869 1330300800 1330301512 7.3885 1330312955 7.3907 1330317985 7.3917 1330327336 7.3929 1330332161 7.3928 1330341727 7.3920 1330346547 7.3919 1330356146 7.3916 1330360949 7.3923 1330370536 7.3864 1330375329 7.3889 1330384923 7.3918 1330387200 1330387892 7.3963 1330399353 7.4038 1330404416 7.4000 1330413746 7.3978 1330418523 7.3907 1330428136 7.3998 1330432949 7.3935 1330442571 7.3948 1330447348 7.3943 1330456916 7.3950 1330461748 7.3927 1330471412 7.3954 1330473600 1330474283 7.3974 1330477890 7.3986 1330485726 7.3989 1330490711 7.3986 1330500127 7.3996 1330504937 7.3996 1330514526 7.4024 1330519346 7.3946 1330528916 7.3945 1330533772 7.3894 1330543319 7.3852 1330548134 7.3862 1330557718 7.3881 1330560000 1330569095 7.3949 1330578795 7.3952 1330583482 7.3970 1330593070 7.3966 1330597895 7.3950 1330612280 7.3954 1330612453 7.3952 1330621879 7.3933 1330626681 7.3927 1330636295 7.3866 1330639200 7.3949 1330641093 7.3887 1330646400 1330647099 7.3871 1330655486 7.3903 1330665249 7.3916 1330669901 7.3901 1330679467 7.3859 1330684289 7.3901 1330693871 7.3899 1330698671 7.3772 1330708277 7.3769 1330713080 7.3719 1330722697 7.3702 1330727491 7.3731 1330732800 1330733489 7.3802 1330741880 7.3813 1330751610 7.3856 1330756300 7.3863 1330765893 7.3849 1330770680 7.3843 1330780308 7.3862 1330785093 7.3878 1330794670 7.3841 1330799482 7.3831 1330809087 7.3835 1330813887 7.3847 1330819200 1330819873 7.3839 1330828288 7.3845 1330837907 7.3813 1330842690 7.3862 1330852277 7.3850 1330857085 7.3850 1330866706 7.3843 1330871492 7.3829 1330881068 7.3859 1330885946 7.3806 1330895476 7.3792 1330900274 7.3820 1330905600 1330906278 7.3824 1330914681 7.3823 1330924334 7.3841 1330929097 7.3831 1330938691 7.3815 1330943477 7.3839 1330953075 7.3850 1330957875 7.3842 1330967497 7.3833 1330972279 7.3784 1330981887 7.3796 1330986670 7.3805 1330992000 1330992703 7.3849 1331001094 7.3876 1331010966 7.3826 1331015526 7.3814 1331025160 7.3775 1331029916 7.3768 1331039520 7.3801 1331044286 7.3762 1331053914 7.3755 1331058718 7.3736 1331068297 7.3670 1331073095 7.3761 1331078400 1331079102 7.3721 1331087509 7.3764 1331097336 7.3752 1331101900 7.3775 1331111514 7.3750 1331116316 7.3765 1331125898 7.3758 1331130708 7.3782 1331140317 7.3770 1331145095 7.3752 1331154686 7.3793 1331159501 7.3791 1331164800 1331165507 7.3796 1331173886 7.3810 1331183782 7.3835 1331188448 7.3823 1331197892 7.3828 1331202678 7.3764 1331212309 7.3764 1331217090 7.3751 1331226690 7.3780 1331231494 7.3733 1331241094 7.3772 1331245890 7.3774 1331251200 1331251902 7.3748 1331260275 7.3857 1331270065 7.3871 1331274699 7.3857 1331284301 7.3852 1331289071 7.3747 1331299004 7.3773 1331303756 7.3776 1331313169 7.3773 1331318014 7.3750 1331327472 7.3781 1331332293 7.3908 1331337600 1331424000 1331510400 1331596800 1331683200 1331694280 7.3918 1331694514 7.3918 1331694702 7.3946 1331694924 7.3933 1331695178 7.3977 1331695436 7.3918 1331695679 7.3931 1331696629 7.3929 1331696881 7.3906 1331697083 7.3938 1331697283 7.3953 1331697487 7.3954 1331697691 7.3979 1331697907 7.3985 1331699388 7.3989 1331699739 7.3996 1331700121 7.3969 1331700393 7.3940 1331700626 7.3967 1331700885 7.3965 1331701011 7.3961 1331702251 7.3924 1331702498 7.3925 1331702746 7.3985 1331702967 7.3971 1331703190 7.4065 1331703503 7.4042 1331703750 7.4021 1331705096 7.4034 1331705299 7.3976 1331705534 7.3974 1331705771 7.3990 1331705980 7.3987 1331706173 7.3947 1331706364 7.3961 1331707458 7.4006 1331707651 7.3995 1331707815 7.4111 1331707980 7.4020 1331708148 7.3995 1331708316 7.4004 1331708481 7.4019 1331709892 7.4083 1331710090 7.4024 1331710262 7.4025 1331710430 7.3975 1331710600 7.3955 1331710771 7.3970 1331710945 7.3965 1331712108 7.3994 1331712277 7.3989 1331712433 7.3983 1331714518 7.4004 1331724140 7.4124 1331728935 7.4174 1331738514 7.4156 1331743338 7.4020 1331752939 7.3990 1331757718 7.4035 1331767346 7.4072 1331769600 1331770275 7.4053 1331781725 7.4084 1331786680 7.4166 1331796147 7.4110 1331800918 7.4084 1331810541 7.4093 1331815312 7.4100 1331824928 7.4075 1331829725 7.4070 1331839332 7.4073 1331844133 7.4088 1331853719 7.4135 1331856000 1331856695 7.4126 1331868119 7.4134 1331872950 7.4109 1331882542 7.4145 1331887324 7.4153 1331896934 7.4161 1331901750 7.4140 1331911334 7.4154 1331916160 7.4121 1331925743 7.4098 1331930553 7.4108 1331940153 7.4120 1331942400 1331943111 7.4124 1331954558 7.4136 1331959389 7.4160 1331968939 7.4163 1331973739 7.4140 1331983336 7.4149 1331988121 7.4144 1331997737 7.4141 1332002526 7.4141 1332012126 7.4136 1332016939 7.4117 1332026543 7.4128 1332028800 1332029469 7.4132 1332040942 7.4176 1332045887 7.4062 1332055345 7.4159 1332060144 7.4183 1332069724 7.4162 1332074534 7.4135 1332084144 7.4150 1332088931 7.4129 1332098540 7.4090 1332103333 7.4084 1332112931 7.4101 1332115200 1332115892 7.4115 1332127336 7.4121 1332132278 7.4115 1332141744 7.4121 1332146536 7.4135 1332156137 7.4089 1332160939 7.4052 1332170525 7.4063 1332175335 7.3976 1332184929 7.4001 1332189723 7.4002 1332199335 7.4046 1332201600 1332202291 7.4075 1332213742 7.4155 1332218727 7.4134 1332228126 7.4184 1332232933 7.4150 1332242527 7.4136 1332247353 7.4099 1332256923 7.4120 1332261735 7.4013 1332271339 7.3974 1332276132 7.3980 1332285738 7.4035 1332288000 1332288694 7.4052 1332300148 7.4078 1332305142 7.4111 1332314518 7.4092 1332319346 7.4049 1332328940 7.4084 1332333735 7.4074 1332343320 7.4110 1332348147 7.4107 1332357745 7.4061 1332362553 7.4082 1332372150 7.4038 1332374400 1332375090 7.4049 1332386562 7.4099 1332391535 7.4108 1332400929 7.4069 1332405751 7.4139 1332415332 7.4168 1332420133 7.4196 1332429743 7.4184 1332434539 7.4095 1332444159 7.4014 1332448930 7.4015 1332458552 7.3964 1332460800 1332461496 7.4068 1332472933 7.4080 1332477903 7.4083 1332487342 7.4106 1332492125 7.4081 1332501746 7.4067 1332506541 7.4100 1332516146 7.4089 1332520924 7.4079 1332530536 7.4069 1332535336 7.4072 1332544943 7.4079 1332547200 1332547879 7.4106 1332559347 7.4124 1332564348 7.4127 1332573743 7.4133 1332578548 7.4074 1332588143 7.4096 1332592937 7.4105 1332602517 7.4112 1332607333 7.4096 1332616945 7.4093 1332621720 7.4047 1332631342 7.4089 1332633600 1332634311 7.4107 1332645744 7.4167 1332650717 7.4145 1332660136 7.4122 1332664945 7.4102 1332674522 7.4082 1332679358 7.4086 1332688937 7.4090 1332693732 7.4082 1332703332 7.4071 1332708121 7.4064 1332717744 7.4077 1332720000 1332720682 7.4075 1332732142 7.4087 1332743533 7.4083 1332743711 7.4090 1332753170 7.4084 1332758122 7.4069 1332767567 7.4052 1332772335 7.4055 1332781940 7.4060 1332786745 7.4035 1332796302 7.4025 1332801140 7.4031 1332806400 1332807082 7.4047 1332815531 7.4025 1332825293 7.4044 1332829941 7.4063 1332839577 7.4074 1332844394 7.4012 1332853960 7.4052 1332858723 7.4090 1332868342 7.4104 1332873157 7.4301 1332882737 7.4280 1332887541 7.4274 1332892800 1332893504 7.4311 1332901987 7.4306 1332911589 7.4393 1332916452 7.4335 1332925949 7.4283 1332930787 7.4235 1332940349 7.4081 1332945118 7.4101 1332954726 7.4090 1332959524 7.4159 1332969148 7.4200 1332973948 7.4140 1332979200 1332979922 7.4170 1332984710 7.4208 1332988372 7.4192 1332998145 7.4219 1333002751 7.4242 1333012381 7.4208 1333017142 7.4201 1333026727 7.4169 1333031525 7.4109 1333041172 7.4138 1333045942 7.4096 1333055552 7.4110 1333060344 7.4119 1333065600 1333069934 7.4134 1333074750 7.4127 1333084490 7.4149 1333089136 7.4134 1333098745 7.4110 1333103565 7.4125 1333113158 7.4127 1333117940 7.4143 1333127544 7.4129 1333132335 7.4126 1333141948 7.4114 1333146728 7.4139 1333152000 1333156345 7.4145 1333161142 7.4170 1333170950 7.4188 1333175524 7.4210 1333185143 7.4176 1333189936 7.4142 1333199531 7.4199 1333204340 7.4174 1333213957 7.4164 1333218727 7.4142 1333228346 7.4163 1333233127 7.4177 1333238400 1333249310 7.4126 1333254245 7.4136 1333263703 7.4199 1333268505 7.4194 1333278077 7.4194 1333282903 7.4173 1333292481 7.4181 1333297302 7.4136 1333306902 7.4125 1333311700 7.4152 1333321295 7.4135 1333324800 1333325487 7.4167 1333336292 7.4203 1333341250 7.4181 1333350679 7.4180 1333355508 7.4180 1333365105 7.4164 1333369883 7.4188 1333379486 7.4181 1333384281 7.4152 1333393888 7.4136 1333398683 7.4107 1333408295 7.4123 1333411200 1333411886 7.4150 1333422687 7.4200 1333427686 7.4197 1333437062 7.4179 1333441889 7.4147 1333451494 7.4158 1333456276 7.4174 1333465874 7.4196 1333470672 7.4151 1333480293 7.4137 1333485097 7.4133 1333494701 7.4158 1333497600 1333498297 7.4178 1333509132 7.4274 1333514024 7.4236 1333523509 7.4229 1333528288 7.4168 1333537911 7.4169 1333542685 7.4265 1333552291 7.4251 1333557084 7.4229 1333566696 7.4209 1333571481 7.4184 1333581127 7.4189 1333584000 1333584701 7.4244 1333595525 7.4262 1333600490 7.4223 1333609914 7.4256 1333614721 7.4229 1333624309 7.4206 1333629085 7.4234 1333638685 7.4233 1333643486 7.4220 1333653096 7.4201 1333657896 7.4134 1333667499 7.4172 1333670400 1333671105 7.4176 1333681903 7.4210 1333686867 7.4200 1333696331 7.4208 1333701121 7.4210 1333715499 7.4211 1333715673 7.4191 1333725093 7.4195 1333729903 7.4181 1333740699 7.4182 1333745487 7.4168 1333755085 7.4176 1333756800 1333757504 7.4172 1333769487 7.4171 1333774459 7.4183 1333783887 7.4206 1333788687 7.4189 1333798292 7.4175 1333803095 7.4177 1333812751 7.4171 1333817486 7.4164 1333827083 7.4159 1333831899 7.4154 1333841504 7.4146 1333843200 1333843895 7.4154 1333855892 7.4140 1333860851 7.4155 1333870280 7.4152 1333875093 7.4150 1333884677 7.4139 1333889495 7.4151 1333899093 7.4155 1333903901 7.4138 1333913483 7.4081 1333918308 7.4056 1333927877 7.4073 1333929600 1333930297 7.4109 1333942295 7.4123 1333947234 7.4113 1333956685 7.4101 1333961487 7.4115 1333971120 7.4113 1333975895 7.4087 1333985490 7.4103 1333990281 7.4093 1333999902 7.4070 1334004691 7.4060 1334014284 7.4094 1334016000 1334016716 7.4102 1334028679 7.4129 1334033666 7.4116 1334043096 7.4141 1334047898 7.4126 1334057510 7.4135 1334062300 7.4066 1334071886 7.4139 1334076690 7.4077 1334086304 7.4111 1334091104 7.4073 1334100697 7.4108 1334102400 1334103096 7.4127 1334115115 7.4127 1334120068 7.4122 1334129485 7.4127 1334134307 7.4150 1334143996 7.4145 1334148691 7.4127 1334158280 7.4104 1334163106 7.4111 1334172687 7.4095 1334177482 7.4108 1334187115 7.4101 1334188800 1334189476 7.4140 1334201511 7.4136 1334206451 7.4177 1334215900 7.4168 1334220710 7.4147 1334230299 7.4125 1334235117 7.4117 1334244687 7.4109 1334249497 7.4091 1334259092 7.4051 1334263889 7.4073 1334273486 7.4058 1334275200 1334275907 7.4094 1334287902 7.4123 1334292867 7.4120 1334302298 7.4104 1334307091 7.4111 1334316687 7.4089 1334321513 7.4092 1334331104 7.4111 1334335894 7.4109 1334345500 7.4106 1334350284 7.4113 1334359898 7.4123 1334361600 1334362303 7.4134 1334374303 7.4133 1334379208 7.4145 1334388793 7.4123 1334393583 7.4134 1334403139 7.4113 1334407888 7.4102 1334417519 7.4115 1334422306 7.4093 1334431876 7.4098 1334436698 7.4132 1334446279 7.4062 1334448000 1334448703 7.4092 1334460707 7.4090 1334465625 7.4101 1334475081 7.4138 1334479892 7.4100 1334489546 7.4087 1334494306 7.4080 1334503905 7.4089 1334508687 7.4094 1334518451 7.4084 1334523285 7.4077 1334532690 7.4092 1334534400 1334535093 7.4089 1334547111 7.4098 1334552019 7.4098 1334561529 7.4094 1334566284 7.4110 1334575902 7.4109 1334580687 7.4129 1334590290 7.4098 1334595112 7.4091 1334604687 7.4054 1334609505 7.4056 1334619099 7.4097 1334620800 1334621508 7.4112 1334633510 7.4168 1334638433 7.4109 1334647893 7.4158 1334656291 7.4142 1334661089 7.4131 1334665888 7.4136 1334675511 7.4113 1334680292 7.4116 1334689905 7.4115 1334694684 7.4099 1334704318 7.4114 1334707200 1334707905 7.4135 1334718756 7.4159 1334723696 7.4274 1334733144 7.4266 1334737941 7.4258 1334747559 7.4268 1334752334 7.4263 1334761940 7.4140 1334766743 7.4128 1334776348 7.4195 1334781148 7.4146 1334790753 7.4161 1334793600 1334794297 7.4196 1334805147 7.4188 1334810048 7.4188 1334819538 7.4181 1334824333 7.4123 1334833942 7.4165 1334838730 7.4189 1334848339 7.4186 1334853151 7.4192 1334862781 7.4167 1334867550 7.4113 1334877157 7.4172 1334880000 1334880714 7.4185 1334891546 7.4191 1334896442 7.4195 1334905958 7.4208 1334910751 7.4328 1334920339 7.4292 1334925129 7.4144 1334934747 7.4167 1334939524 7.4098 1334949150 7.4073 1334953932 7.4105 1334963537 7.4152 1334966400 1334967114 7.4156 1334977968 7.4186 1334982860 7.4135 1334992335 7.4153 1334997152 7.4198 1335006756 7.4192 1335011533 7.4239 1335021150 7.4247 1335025941 7.4152 1335035541 7.4166 1335040332 7.4154 1335049940 7.4200 1335052800 1335053508 7.4232 1335064350 7.4265 1335069250 7.4278 1335078734 7.4258 1335083545 7.4248 1335093141 7.4234 1335097936 7.4238 1335107557 7.4233 1335112354 7.4223 1335121960 7.4205 1335126725 7.4191 1335136367 7.4192 1335139200 1335139907 7.4226 1335150741 7.4240 1335155680 7.4241 1335165152 7.4250 1335169937 7.4243 1335179562 7.4205 1335184331 7.4246 1335193951 7.4201 1335198739 7.4245 1335208370 7.4273 1335213147 7.4259 1335222751 7.4281 1335225600 1335226303 7.4290 1335237152 7.4316 1335242054 7.4349 1335251546 7.4353 1335256346 7.4350 1335265953 7.4323 1335270750 7.4329 1335280356 7.4297 1335285145 7.4307 1335294757 7.4302 1335299553 7.4284 1335309136 7.4307 1335312000 1335312687 7.4304 1335323543 7.4344 1335328464 7.4341 1335337944 7.4316 1335342740 7.4294 1335352351 7.4290 1335357146 7.4295 1335366759 7.4285 1335371543 7.4276 1335381161 7.4255 1335385977 7.4215 1335395554 7.4308 1335398400 1335399094 7.4311 1335409964 7.4206 1335414854 7.4207 1335424344 7.4208 1335429144 7.4338 1335438742 7.4178 1335443536 7.4205 1335453147 7.4196 1335457949 7.4206 1335467558 7.4409 1335472356 7.4213 1335481962 7.4207 1335484800 1335485484 7.4248 1335496361 7.4272 1335501266 7.4284 1335510751 7.4366 1335515562 7.4322 1335525144 7.4300 1335529935 7.4437 1335539547 7.4422 1335544352 7.4394 1335553964 7.4387 1335558733 7.4381 1335568350 7.4443 1335571200 1335579705 7.4418 1335657600 1335744000 1335830400 1335916800 1336003200 1336089600 1336176000 1336262400 1336348800 1336435200 1336521600 1336608000 1336694400 1336780800 1336867200 1336953600 1337040000 1337126400 1337212800 1337281566 7.4447 1337281761 7.4453 1337281958 7.4430 1337282134 7.4494 1337282310 7.4436 1337282491 7.4420 1337282657 7.4434 1337283942 7.4435 1337284159 7.4441 1337284336 7.4467 1337284508 7.4477 1337284678 7.4462 1337284853 7.4474 1337285026 7.4475 1337286401 7.4460 1337286597 7.4489 1337286770 7.4434 1337286942 7.4439 1337287114 7.4437 1337287285 7.4424 1337287454 7.4446 1337288744 7.4457 1337288956 7.4466 1337289177 7.4483 1337289369 7.4490 1337289551 7.4440 1337289740 7.4393 1337289920 7.4402 1337291191 7.4434 1337291398 7.4358 1337291573 7.4372 1337291751 7.4319 1337291920 7.4347 1337292095 7.4334 1337292271 7.4341 1337293524 7.4380 1337293731 7.4371 1337293904 7.4363 1337294080 7.4331 1337294260 7.4344 1337294432 7.4358 1337294604 7.4379 1337295985 7.4355 1337296209 7.4329 1337296393 7.4349 1337296597 7.4356 1337296798 7.4359 1337297000 7.4345 1337297199 7.4362 1337298335 7.4395 1337298410 7.4360 1337298594 7.4402 1337298771 7.4372 1337298944 7.4394 1337299115 7.4425 1337299200 1337299289 7.4300 1337300774 7.4264 1337300982 7.4277 1337301154 7.4312 1337301328 7.4401 1337301503 7.4404 1337301680 7.4347 1337301856 7.4363 1337303124 7.4353 1337303358 7.4387 1337303546 7.4437 1337303759 7.4394 1337303979 7.4356 1337304182 7.4311 1337304389 7.4365 1337305580 7.4384 1337305792 7.4378 1337305975 7.4370 1337306152 7.4358 1337306330 7.4347 1337306510 7.4372 1337306706 7.4343 1337307916 7.4341 1337308127 7.4526 1337308306 7.4540 1337308485 7.4533 1337308658 7.4551 1337308827 7.4535 1337309000 7.4602 1337310374 7.4607 1337310608 7.4594 1337310814 7.4553 1337310942 7.4536 1337311186 7.4467 1337311356 7.4544 1337311646 7.4527 1337313419 7.4520 1337313652 7.4524 1337313845 7.4531 1337314063 7.4534 1337314297 7.4571 1337314547 7.4637 1337314768 7.4646 1337316506 7.4655 1337316760 7.4586 1337316972 7.4599 1337317192 7.4604 1337317404 7.4591 1337317623 7.4570 1337317846 7.4483 1337319414 7.4518 1337319658 7.4535 1337319845 7.4557 1337320017 7.4612 1337320196 7.4623 1337320368 7.4578 1337320539 7.4597 1337321841 7.4628 1337322035 7.4619 1337322218 7.4628 1337322394 7.4640 1337322576 7.4632 1337322757 7.4632 1337322934 7.4653 1337324126 7.4734 1337324331 7.4780 1337324506 7.4818 1337324675 7.4651 1337324847 7.4706 1337325017 7.4745 1337325201 7.4759 1337326533 7.4823 1337326742 7.4744 1337326911 7.4764 1337327081 7.4709 1337327254 7.5169 1337327423 7.4871 1337327600 7.4820 1337328939 7.4859 1337329156 7.4791 1337329340 7.4799 1337329522 7.5314 1337329706 7.5367 1337329889 7.5381 1337330075 7.5349 1337331362 7.5290 1337331575 7.5301 1337331747 7.5339 1337331920 7.5386 1337332102 7.5390 1337332316 7.5404 1337332497 7.5429 1337333696 7.5392 1337333903 7.5385 1337334075 7.5397 1337334247 7.5370 1337334417 7.5359 1337334588 7.5253 1337334764 7.5297 1337336187 7.5362 1337336403 7.5397 1337336586 7.5400 1337336768 7.5417 1337336946 7.5404 1337337124 7.5390 1337337306 7.5398 1337338524 7.5400 1337338721 7.5394 1337338900 7.5405 1337339075 7.5405 1337339232 7.5398 1337339398 7.5359 1337339587 7.5391 1337340953 7.5396 1337341160 7.5390 1337341332 7.5403 1337341507 7.5423 1337341691 7.5380 1337341862 7.5412 1337342036 7.5401 1337343350 7.5393 1337343560 7.5386 1337343738 7.5436 1337343918 7.5444 1337344097 7.5433 1337344160 7.5456 1337344345 7.5439 1337345735 7.5432 1337345955 7.5377 1337346130 7.5372 1337346307 7.5395 1337346482 7.5291 1337346677 7.5190 1337346860 7.5305 1337348110 7.5022 1337348318 7.5028 1337348490 7.5027 1337348662 7.5344 1337348839 7.5371 1337349014 7.5404 1337349181 7.5440 1337350589 7.5370 1337350801 7.5440 1337350978 7.5415 1337351155 7.5407 1337351335 7.5390 1337351515 7.5419 1337351692 7.5394 1337352913 7.5559 1337353120 7.5419 1337353291 7.5499 1337353467 7.5576 1337353644 7.5490 1337353823 7.5484 1337354005 7.5500 1337355344 7.5722 1337355553 7.5704 1337355724 7.5576 1337355898 7.5555 1337356076 7.5465 1337356250 7.5468 1337356426 7.5475 1337357734 7.5537 1337357960 7.5512 1337358140 7.5476 1337358326 7.5456 1337358508 7.5518 1337358696 7.5457 1337358882 7.5461 1337360148 7.5445 1337360353 7.5472 1337360529 7.5500 1337360702 7.5552 1337360873 7.5537 1337361075 7.5501 1337361260 7.5543 1337362500 7.5488 1337362713 7.5479 1337362888 7.5458 1337363063 7.5492 1337363242 7.5486 1337363416 7.5473 1337363588 7.5485 1337364996 7.5412 1337365211 7.5424 1337365393 7.5409 1337365575 7.5408 1337365758 7.5438 1337365941 7.5445 1337366123 7.5399 1337367237 7.5394 1337367405 7.5390 1337367566 7.5377 1337376810 7.5366 1337381616 7.5379 1337385600 1337386414 7.5359 1337396007 7.5339 1337405613 7.5366 1337410404 7.5359 1337420001 7.5327 1337424795 7.5364 1337434390 7.5352 1337439210 7.5362 1337448802 7.5349 1337453595 7.5322 1337463214 7.5327 1337467996 7.5324 1337472000 1337472806 7.5314 1337482413 7.5332 1337491996 7.5311 1337496806 7.5305 1337506396 7.5307 1337511204 7.5292 1337520805 7.5291 1337525612 7.5314 1337535211 7.5312 1337539995 7.5331 1337549599 7.5323 1337554400 7.5355 1337558400 1337559214 7.5363 1337568818 7.5362 1337578402 7.5365 1337583213 7.5391 1337592815 7.5570 1337597598 7.5537 1337607194 7.5510 1337612003 7.5495 1337621607 7.5472 1337626389 7.5471 1337636016 7.5483 1337640820 7.5511 1337644800 1337645619 7.5510 1337655205 7.5561 1337664815 7.5540 1337669613 7.5735 1337679215 7.5628 1337684002 7.5541 1337693607 7.5542 1337698418 7.5537 1337708006 7.5545 1337712806 7.5553 1337722390 7.5538 1337727191 7.5540 1337731200 1337732015 7.5519 1337741603 7.5585 1337751199 7.5574 1337756008 7.5562 1337765588 7.5559 1337770406 7.5562 1337780004 7.5523 1337784792 7.5490 1337794400 7.5502 1337799216 7.5477 1337808799 7.5454 1337813592 7.5361 1337817600 1337818403 7.5364 1337828005 7.5378 1337837613 7.5411 1337842418 7.5386 1337852049 7.5401 1337856796 7.5389 1337866398 7.5426 1337871213 7.5377 1337880800 7.5377 1337885597 7.5369 1337895198 7.5487 1337899994 7.5380 1337904000 1337904798 7.5381 1337914410 7.5386 1337923992 7.5474 1337928811 7.5417 1337938521 7.5432 1337943212 7.5438 1337952793 7.5383 1337957614 7.5448 1337967205 7.5422 1337972012 7.5422 1337981594 7.5442 1337986419 7.5456 1337990400 1337991198 7.5454 1338000817 7.5476 1338010399 7.5472 1338015227 7.5468 1338024797 7.5482 1338029616 7.5483 1338039195 7.5473 1338043992 7.5487 1338053609 7.5460 1338058394 7.5470 1338067994 7.5438 1338072802 7.5458 1338076800 1338077595 7.5481 1338087209 7.5481 1338096812 7.5469 1338101611 7.5483 1338111207 7.5488 1338116021 7.5480 1338125586 7.5462 1338130412 7.5527 1338139991 7.5434 1338144816 7.5445 1338154386 7.5426 1338159199 7.5446 1338163200 1338163994 7.5482 1338173616 7.5494 1338183209 7.5487 1338187992 7.5464 1338197603 7.5516 1338202407 7.5467 1338211989 7.5454 1338216799 7.5453 1338226401 7.5394 1338231215 7.5385 1338240815 7.5383 1338245614 7.5398 1338247395 7.5405 1338249600 1338255213 7.5424 1338259995 7.5417 1338269612 7.5446 1338274424 7.5404 1338283981 7.5408 1338288803 7.5454 1338298389 7.5413 1338303213 7.5410 1338312810 7.5450 1338317619 7.5407 1338327205 7.5461 1338332018 7.5443 1338336000 1338341598 7.5462 1338346422 7.5483 1338356003 7.5501 1338360816 7.5591 1338370414 7.5543 1338375215 7.5502 1338384810 7.5416 1338389610 7.5553 1338399205 7.5519 1338404013 7.5493 1338413604 7.5533 1338422400 1338428007 7.5535 1338432799 7.5533 1338442394 7.5571 1338447219 7.5519 1338456837 7.5502 1338461610 7.5463 1338471204 7.5517 1338476020 7.5505 1338485600 7.5578 1338490422 7.5509 1338499991 7.5530 1338504818 7.5555 1338508800 1338521015 7.5550 1338525939 7.5560 1338535409 7.5599 1338540214 7.5582 1338549812 7.5615 1338554611 7.5603 1338564210 7.5629 1338568991 7.5603 1338578594 7.5572 1338583402 7.5609 1338593005 7.5654 1338595200 1338596008 7.5625 1338607405 7.5635 1338612319 7.5607 1338621822 7.5603 1338626609 7.5642 1338636203 7.5587 1338641008 7.5591 1338650608 7.5574 1338655393 7.5583 1338665006 7.5564 1338669796 7.5570 1338679409 7.5594 1338681600 1338682403 7.5585 1338693821 7.5585 1338698753 7.5594 1338708228 7.5617 1338712992 7.5606 1338722623 7.5583 1338727397 7.5560 1338737005 7.5563 1338741818 7.5563 1338751408 7.5562 1338756198 7.5580 1338765812 7.5578 1338768000 1338768807 7.5593 1338780213 7.5593 1338785136 7.5602 1338794601 7.5617 1338799422 7.5583 1338809006 7.5542 1338813817 7.5478 1338823401 7.5552 1338828212 7.5556 1338837809 7.5546 1338842609 7.5533 1338852212 7.5561 1338854400 1338855196 7.5561 1338866608 7.5579 1338871540 7.5580 1338881006 7.5623 1338885812 7.5581 1338895420 7.5623 1338900195 7.5573 1338909814 7.5547 1338914600 7.5560 1338924212 7.5542 1338928995 7.5502 1338938614 7.5510 1338940800 1338941630 7.5523 1338953012 7.5563 1338957961 7.5569 1338967397 7.5563 1338972193 7.5595 1338981815 7.5617 1338986593 7.5635 1338996188 7.5624 1339000981 7.5580 1339010589 7.5578 1339015392 7.5560 1339024984 7.5587 1339027200 1339028007 7.5593 1339039390 7.5588 1339044320 7.5607 1339053799 7.5621 1339058578 7.5617 1339068207 7.5591 1339072993 7.5606 1339082579 7.5652 1339087393 7.5605 1339096974 7.5577 1339101798 7.5571 1339111397 7.5610 1339113600 1339114396 7.5615 1339125791 7.5643 1339130718 7.5649 1339140182 7.5633 1339145000 7.5642 1339154574 7.5582 1339159380 7.5589 1339168976 7.5633 1339173785 7.5617 1339183378 7.5640 1339188194 7.5643 1339197779 7.5637 1339200000 1339200808 7.5675 1339212195 7.5699 1339217117 7.5694 1339226594 7.5645 1339231395 7.5644 1339241000 7.5644 1339245774 7.5628 1339255388 7.5626 1339260186 7.5619 1339269778 7.5604 1339274587 7.5615 1339284196 7.5634 1339286400 1339287174 7.5623 1339298597 7.5614 1339303501 7.5618 1339312970 7.5618 1339317763 7.5590 1339327378 7.5608 1339332176 7.5679 1339341787 7.5697 1339346588 7.5693 1339356195 7.5778 1339360976 7.5671 1339370574 7.5678 1339372800 1339373581 7.5672 1339384996 7.5712 1339389934 7.5718 1339399373 7.5701 1339404203 7.5696 1339413767 7.5775 1339418587 7.5749 1339428195 7.5742 1339432988 7.5780 1339442593 7.5781 1339447365 7.5777 1339456983 7.5769 1339459200 1339459989 7.5786 1339545600 1339549501 7.5801 1339549529 7.5800 1339549545 7.5797 1339549562 7.5784 1339549579 7.5737 1339549596 7.5771 1339549613 7.5765 1339550995 7.5777 1339551013 7.5744 1339551029 7.5772 1339551046 7.5053 1339551063 7.5733 1339554389 7.5746 1339563973 7.5751 1339568765 7.5777 1339578389 7.5800 1339583203 7.5807 1339592791 7.5813 1339597590 7.5913 1339607173 7.5913 1339611973 7.5784 1339621572 7.5822 1339626384 7.5781 1339632000 1339632958 7.5791 1339640786 7.5805 1339650384 7.5835 1339655190 7.5846 1339664767 7.5812 1339669575 7.5857 1339679169 7.5822 1339683975 7.5805 1339693581 7.5801 1339698395 7.5803 1339707981 7.5792 1339712771 7.5799 1339718400 1339719365 7.5802 1339727189 7.5840 1339736780 7.5817 1339741569 7.5812 1339751177 7.5792 1339755969 7.5785 1339765604 7.5769 1339770403 7.5825 1339779979 7.5796 1339784779 7.5788 1339794393 7.5785 1339799173 7.5810 1339804800 1339805806 7.5843 1339813585 7.5840 1339823185 7.5862 1339827987 7.5888 1339837587 7.5857 1339842391 7.5825 1339851988 7.5847 1339856793 7.5816 1339866398 7.5838 1339871192 7.5803 1339880784 7.5813 1339885582 7.5792 1339891200 1339892148 7.5816 1339899985 7.5819 1339909593 7.5821 1339914580 7.5827 1339924003 7.5820 1339928790 7.5800 1339938403 7.5802 1339943214 7.5789 1339952794 7.5794 1339957587 7.5762 1339967204 7.5762 1339971989 7.5779 1339977600 1339978555 7.5831 1339986479 7.5835 1339996000 7.5832 1340000781 7.5822 1340010402 7.5797 1340015196 7.5809 1340024783 7.5747 1340029598 7.5796 1340039175 7.5133 1340043992 7.5718 1340053591 7.5745 1340058396 7.5730 1340064000 1340064945 7.5759 1340072891 7.5790 1340082419 7.5775 1340087214 7.5765 1340096809 7.5749 1340101601 7.5764 1340111189 7.5791 1340115994 7.5840 1340125601 7.5825 1340130370 7.5844 1340139985 7.5759 1340144795 7.5775 1340150400 1340151350 7.5754 1340159318 7.5822 1340168796 7.5850 1340173588 7.5844 1340183195 7.5872 1340188002 7.5881 1340197592 7.5891 1340202407 7.5921 1340211994 7.5875 1340216784 7.5811 1340226392 7.5794 1340231171 7.5802 1340236800 1340237742 7.5783 1340245754 7.5826 1340255182 7.5855 1340259992 7.5846 1340269593 7.5845 1340274406 7.5819 1340283982 7.5800 1340288775 7.5824 1340298386 7.5806 1340303185 7.5773 1340312777 7.5779 1340317585 7.5813 1340323200 1340324154 7.5833 1340332179 7.5839 1340341579 7.5834 1340346378 7.5777 1340355961 7.5831 1340360764 7.5866 1340370343 7.5810 1340375149 7.5818 1340384762 7.5844 1340389557 7.5794 1340399164 7.5802 1340403957 7.5785 1340409600 1340410526 7.5793 1340418430 7.5804 1340427965 7.5796 1340432947 7.5784 1340442379 7.5777 1340447158 7.5756 1340456763 7.5750 1340461567 7.5761 1340471150 7.5737 1340475957 7.5724 1340485549 7.5738 1340490375 7.5760 1340496000 1340496907 7.5766 1340504769 7.5772 1340514388 7.5777 1340519249 7.5758 1340528782 7.5803 1340533578 7.5751 1340543148 7.5731 1340547961 7.5749 1340557554 7.5770 1340562364 7.5761 1340571956 7.5745 1340576770 7.5762 1340582400 1340583332 7.5767 1340591423 7.5760 1340600757 7.5773 1340605579 7.5776 1340615159 7.5810 1340619999 7.5793 1340629545 7.5790 1340634363 7.5798 1340643966 7.5798 1340648743 7.5783 1340658347 7.5746 1340663144 7.5767 1340668800 1340669709 7.5768 1340677643 7.5755 1340687164 7.5755 1340692021 7.5770 1340701587 7.5741 1340706381 7.5738 1340715973 7.5774 1340720766 7.5791 1340730364 7.5756 1340735163 7.5732 1340744753 7.5751 1340749562 7.5735 1340755200 1340756124 7.5753 1340764122 7.5756 1340773581 7.5781 1340778379 7.5834 1340787981 7.5854 1340792770 7.5831 1340802356 7.5851 1340807169 7.5875 1340816746 7.5840 1340821554 7.5846 1340831176 7.5831 1340835950 7.5778 1340841600 1340842534 7.5832 1340850608 7.5834 1340859952 7.5870 1340864778 7.6002 1340874352 7.5993 1340879233 7.5935 1340888758 7.5947 1340893548 7.6008 1340903158 7.5959 1340907965 7.5943 1340917552 7.5911 1340922353 7.5939 1340928000 1340928908 7.5961 1340932012 7.5967 1340936767 7.5887 1340946347 7.5946 1340951164 7.5920 1340960780 7.5913 1340965596 7.5923 1340975157 7.5923 1340980017 7.5834 1340989575 7.5928 1340994363 7.6012 1341003963 7.6012 1341008770 7.6049 1341014400 1341018364 7.6035 1341023172 7.6035 1341032759 7.6091 1341037577 7.6082 1341047152 7.6142 1341051957 7.6157 1341061569 7.6181 1341066353 7.6150 1341075961 7.6154 1341080770 7.6122 1341090371 7.6086 1341095161 7.6093 1341104754 7.6105 1341108000 1341117339 7.6101 1341131725 7.6114 1341141329 7.6114 1341146118 7.6114 1341155727 7.6097 1341160546 7.6124 1341170112 7.6086 1341174950 7.6091 1341184536 7.6090 1341187200 1341188144 7.6098 1341198926 7.6090 1341203754 7.6098 1341213325 7.6091 1341218120 7.6095 1341227738 7.6098 1341232532 7.5878 1341242131 7.6089 1341246915 7.6085 1341256527 7.6056 1341261326 7.6175 1341270928 7.6043 1341273600 1341274528 7.6023 1341285353 7.6060 1341290126 7.6011 1341299750 7.6063 1341304536 7.6074 1341314107 7.5974 1341318929 7.6102 1341328530 7.6117 1341333336 7.6092 1341342910 7.6026 1341347729 7.6039 1341357340 7.6007 1341360000 1341360924 7.5994 1341371745 7.6028 1341376532 7.6019 1341386117 7.6017 1341390949 7.6003 1341400525 7.6008 1341405334 7.5975 1341414924 7.5972 1341419779 7.5991 1341429378 7.5900 1341434117 7.6082 1341443735 7.6073 1341446400 1341447317 7.6062 1341458221 7.6021 1341462937 7.6015 1341472547 7.6015 1341477313 7.6026 1341486941 7.6017 1341491722 7.6048 1341501329 7.5959 1341506148 7.5983 1341515743 7.6036 1341520543 7.6018 1341530142 7.6053 1341532800 1341533715 7.6053 1341544532 7.6062 1341549346 7.6015 1341558954 7.6042 1341563728 7.6003 1341573331 7.5942 1341578134 7.6018 1341587736 7.5960 1341592547 7.6033 1341602129 7.6051 1341606944 7.6032 1341616523 7.6022 1341619200 1341620136 7.6046 1341630970 7.6039 1341635745 7.6060 1341645338 7.6061 1341650141 7.6047 1341659723 7.6060 1341664520 7.6098 1341674140 7.6138 1341678924 7.6156 1341688526 7.6186 1341693342 7.6160 1341702927 7.6157 1341705600 1341706539 7.6132 1341717353 7.6152 1341722133 7.6129 1341731744 7.6101 1341736537 7.6141 1341746130 7.6143 1341750933 7.6159 1341760523 7.6125 1341765948 7.6126 1341774967 7.6145 1341779726 7.6118 1341789336 7.6135 1341792000 1341792938 7.6174 1341803766 7.6159 1341808524 7.6175 1341818127 7.6166 1341822938 7.6141 1341832528 7.6139 1341837346 7.6132 1341846929 7.6173 1341851721 7.6151 1341861320 7.6118 1341866144 7.6147 1341875745 7.6136 1341878400 1341879334 7.6239 1341890161 7.6215 1341894937 7.6232 1341904526 7.6197 1341909322 7.6221 1341918941 7.6233 1341923749 7.6210 1341933353 7.6193 1341938154 7.6184 1341947740 7.6141 1341952548 7.6149 1341962148 7.6127 1341964800 1341965744 7.6143 1341976544 7.6122 1341981363 7.6127 1341990934 7.6155 1341995729 7.6140 1342005339 7.6095 1342010118 7.6190 1342019734 7.6296 1342024526 7.6349 1342034120 7.6272 1342038948 7.6277 1342048526 7.6249 1342051200 1342052134 7.6335 1342063038 7.6338 1342067735 7.6293 1342077320 7.6254 1342082142 7.6241 1342091721 7.6157 1342096551 7.6116 1342106135 7.6170 1342110934 7.6166 1342120537 7.6169 1342125333 7.6153 1342134916 7.6146 1342137600 1342138526 7.6176 1342149329 7.6222 1342154141 7.6230 1342163725 7.6264 1342168524 7.6230 1342178147 7.6230 1342182948 7.6203 1342192521 7.6212 1342197325 7.6194 1342206936 7.6217 1342211732 7.6195 1342221328 7.6176 1342224000 1342224947 7.6204 1342235919 7.6219 1342240551 7.6235 1342250130 7.6232 1342254935 7.6224 1342264535 7.6254 1342269322 7.6276 1342278934 7.6271 1342283736 7.6250 1342293326 7.6220 1342298161 7.6231 1342307749 7.6208 1342310400 1342311343 7.6209 1342322299 7.6210 1342326930 7.6223 1342336547 7.6214 1342341329 7.6217 1342350939 7.6222 1342355737 7.6189 1342365347 7.6231 1342370130 7.6239 1342379735 7.6221 1342384535 7.6215 1342394157 7.6217 1342396800 1342397727 7.6183 1342408545 7.6206 1342413351 7.6226 1342422934 7.6217 1342427735 7.6221 1342437327 7.6222 1342442136 7.6210 1342451723 7.6214 1342456532 7.6188 1342466111 7.6168 1342470914 7.6158 1342480545 7.6212 1342483200 1342484155 7.6269 1342494975 7.6275 1342499833 7.6270 1342509441 7.6269 1342514190 7.6266 1342523845 7.6255 1342528631 7.6226 1342538222 7.6662 1342542934 7.6692 1342552581 7.6200 1342557348 7.6234 1342566965 7.6199 1342569600 1342570553 7.6182 1342581397 7.6214 1342586203 7.6182 1342595799 7.6183 1342600594 7.6232 1342610234 7.6234 1342615018 7.6243 1342624580 7.6220 1342629322 7.6111 1342638934 7.6146 1342643720 7.6146 1342653351 7.6165 1342656000 1342656979 7.6174 1342667743 7.6183 1342672590 7.6042 1342682133 7.6174 1342686952 7.6132 1342696633 7.6145 1342701445 7.6141 1342710965 7.6183 1342715718 7.6133 1342725318 7.6114 1342730112 7.6112 1342739716 7.6138 1342742400 1342743306 7.6132 1342754167 7.6110 1342758993 7.6111 1342768522 7.6111 1342773329 7.6116 1342782930 7.6133 1342787731 7.6128 1342797337 7.6138 1342802116 7.6131 1342811707 7.6105 1342816547 7.6125 1342826143 7.6129 1342828800 1342829746 7.6060 1342840581 7.6039 1342845327 7.6070 1342854948 7.6053 1342859724 7.6054 1342869363 7.6061 1342874165 7.6072 1342883732 7.6057 1342888523 7.6041 1342898132 7.6097 1342902931 7.6048 1342912528 7.6055 1342915200 1342916157 7.6090 1342927587 7.6050 1342932370 7.6182 1342941951 7.6184 1342946753 7.6136 1342956417 7.6139 1342961188 7.6080 1342970757 7.6074 1342975561 7.6069 1342985183 7.6081 1342989956 7.6068 1342999550 7.6057 1343001600 1343002556 7.6072 1343013970 7.6082 1343018790 7.6102 1343028409 7.6077 1343033266 7.6128 1343042886 7.6084 1343047689 7.6110 1343057193 7.6157 1343061948 7.6183 1343071565 7.6164 1343076357 7.6199 1343085971 7.6117 1343088000 1343088956 7.6235 1343100401 7.6209 1343105177 7.6202 1343114791 7.6186 1343119584 7.6189 1343129257 7.6214 1343134038 7.6252 1343143611 7.6206 1343148373 7.6229 1343157977 7.6199 1343162757 7.6201 1343172352 7.6216 1343174400 1343175377 7.6236 1343186878 7.6262 1343191603 7.6258 1343201168 7.6164 1343205987 7.6216 1343215597 7.6216 1343220428 7.6217 1343229971 7.6248 1343234781 7.6257 1343244360 7.6256 1343249171 7.6237 1343258753 7.6014 1343260800 1343261758 7.6227 1343273500 7.6255 1343278001 7.6273 1343287597 7.6225 1343292356 7.6245 1343302031 7.6283 1343306807 7.6226 1343316363 7.6227 1343321163 7.6284 1343330749 7.6255 1343335559 7.6260 1343345184 7.6237 1343347200 1343348175 7.6277 1343359612 7.6257 1343364386 7.6262 1343373988 7.6278 1343378763 7.6374 1343388491 7.6257 1343393295 7.6266 1343402810 7.6251 1343407544 7.6266 1343417142 7.6252 1343421947 7.6233 1343431565 7.6260 1343433600 1343434564 7.6262 1343446120 7.6256 1343450762 7.6271 1343460349 7.6272 1343465161 7.6292 1343474764 7.6278 1343479534 7.6284 1343489164 7.6280 1343493951 7.6254 1343503570 7.6240 1343508367 7.6236 1343517945 7.6255 1343520000 1343520975 7.6248 1343522750 7.6257 1343532396 7.6255 1343537204 7.6244 1343546771 7.6298 1343551563 7.6304 1343561181 7.6279 1343565960 7.6269 1343575553 7.6278 1343580375 7.6273 1343589966 7.6252 1343594764 7.6273 1343604359 7.6262 1343606400 1343609190 7.6243 1343618762 7.6251 1343623568 7.6250 1343633154 7.6230 1343637966 7.6228 1343647558 7.6228 1343652357 7.6241 1343661961 7.6248 1343666754 7.6233 1343676371 7.6237 1343681154 7.6243 1343690777 7.6247 1343692800 1343695576 7.6286 1343705184 7.6278 1343709978 7.6253 1343719680 7.6221 1343724393 7.6221 1343733984 7.6244 1343738776 7.6231 1343748361 7.6168 1343753165 7.6137 1343762740 7.6120 1343767560 7.6162 1343777146 7.6174 1343779200 1343799383 7.6243 1343804164 7.6225 1343804375 7.6237 1343813773 7.6211 1343818557 7.6233 1343828159 7.6241 1343832953 7.6201 1343842578 7.6253 1343847356 7.6194 1343856973 7.6216 1343861764 7.6224 1343865600 1343866586 7.6218 1343876187 7.6242 1343885756 7.6240 1343890578 7.6254 1343900185 7.6254 1343904957 7.6261 1343914570 7.6192 1343919379 7.6174 1343928970 7.6193 1343933752 7.6145 1343943354 7.6185 1343948180 7.6166 1343952000 1343952961 7.6234 1343962569 7.6311 1343972181 7.6342 1343976949 7.6319 1343986555 7.6307 1343991370 7.6308 1344000983 7.6332 1344005778 7.6289 1344015366 7.6275 1344020180 7.6259 1344029769 7.6255 1344034571 7.6279 1344038400 1344039379 7.6285 1344048966 7.6250 1344058548 7.6284 1344063378 7.6252 1344072971 7.6293 1344077777 7.6362 1344087360 7.6344 1344092160 7.6322 1344101774 7.6314 1344106582 7.6255 1344116180 7.6366 1344120974 7.6290 1344124800 1344125786 7.6260 1344135384 7.6294 1344144974 7.6279 1344149779 7.6274 1344159377 7.6265 1344164186 7.6206 1344173768 7.6253 1344178560 7.6251 1344188172 7.6239 1344192982 7.6293 1344202573 7.6237 1344207378 7.6231 1344211200 1344212166 7.6296 1344221789 7.6244 1344231360 7.6258 1344236180 7.6269 1344245757 7.6274 1344250599 7.6265 1344260176 7.6145 1344264967 7.6247 1344274571 7.6288 1344279369 7.6253 1344288956 7.6234 1344293794 7.6246 1344297600 1344298579 7.6280 1344308461 7.6306 1344317768 7.6303 1344322583 7.6322 1344332165 7.6295 1344336967 7.6156 1344346577 7.6129 1344351372 7.6108 1344360969 7.6157 1344365774 7.6146 1344375381 7.6107 1344380187 7.6189 1344384000 1344384972 7.6196 1344394745 7.6136 1344404166 7.6129 1344408974 7.6154 1344418568 7.6131 1344423388 7.6185 1344432969 7.5942 1344437783 7.5870 1344447357 7.6062 1344452166 7.6051 1344461755 7.6096 1344466580 7.6077 1344470400 1344471366 7.6091 1344480998 7.6123 1344490572 7.6089 1344495387 7.6143 1344504962 7.6168 1344509774 7.6157 1344519558 7.6126 1344524171 7.6115 1344533776 7.6109 1344538579 7.6117 1344548172 7.6115 1344552966 7.6153 1344556800 1344557785 7.6162 1344567533 7.6185 1344576963 7.6156 1344581772 7.6137 1344591362 7.6160 1344596199 7.6139 1344605771 7.6278 1344610563 7.6294 1344620180 7.6287 1344624973 7.6289 1344634581 7.6299 1344639375 7.6316 1344643200 1344644173 7.6321 1344653788 7.6352 1344663370 7.6328 1344668158 7.6337 1344677771 7.6367 1344682556 7.6371 1344692182 7.6366 1344696975 7.6361 1344706589 7.6305 1344711380 7.6329 1344720982 7.6321 1344725780 7.6288 1344729600 1344730573 7.6262 1344740180 7.6263 1344749775 7.6311 1344754590 7.6317 1344764191 7.6296 1344768999 7.6283 1344778573 7.6281 1344783383 7.6258 1344792978 7.6330 1344797760 7.6323 1344807365 7.6357 1344812164 7.6330 1344816000 1344816995 7.6348 1344826573 7.6373 1344836192 7.6303 1344840979 7.6314 1344850575 7.6256 1344855351 7.6260 1344864971 7.6233 1344869790 7.6248 1344879368 7.6233 1344884188 7.6228 1344893765 7.6188 1344898566 7.6221 1344902400 1344903374 7.6257 1344913034 7.6304 1344922587 7.6278 1344927357 7.6250 1344936967 7.6246 1344941790 7.6311 1344951378 7.6275 1344956185 7.6262 1344965779 7.6229 1344970576 7.6229 1344980175 7.6203 1344984978 7.6234 1344988800 1344989780 7.6214 1344999408 7.6221 1345008993 7.6217 1345013779 7.6233 1345023372 7.6210 1345028169 7.6203 1345037783 7.6216 1345042579 7.6374 1345052167 7.6245 1345056995 7.6255 1345066560 7.6220 1345071387 7.6260 1345075200 1345076189 7.6271 1345086008 7.6291 1345095372 7.6245 1345100179 7.6244 1345109790 7.6261 1345114571 7.6273 1345124187 7.6276 1345128967 7.6259 1345138548 7.6277 1345143384 7.6253 1345152975 7.6232 1345157754 7.6232 1345161600 1345162575 7.6242 1345172297 7.6235 1345181776 7.6236 1345186567 7.6240 1345196146 7.6242 1345200974 7.6254 1345210557 7.6245 1345215362 7.6242 1345224967 7.6264 1345229785 7.6288 1345239370 7.6189 1345244159 7.6179 1345248000 1345248952 7.6200 1345258627 7.6282 1345268160 7.6258 1345272962 7.6231 1345282565 7.6255 1345287353 7.6258 1345296966 7.6233 1345301783 7.6221 1345311333 7.6236 1345316160 7.6243 1345325778 7.6238 1345330572 7.6251 1345334400 1345335370 7.6191 1345345078 7.6233 1345354641 7.6247 1345359388 7.6243 1345368963 7.6246 1345373739 7.7456 1345383361 7.6200 1345388160 7.6228 1345397775 7.6216 1345402572 7.6231 1345412182 7.6193 1345416968 7.6243 1345420800 1345421792 7.6240 1345431437 7.6224 1345440970 7.6216 1345445799 7.6266 1345455426 7.6283 1345460204 7.6290 1345469829 7.6262 1345474601 7.6300 1345484190 7.6299 1345488987 7.6302 1345498611 7.6274 1345503381 7.6291 1345507200 1345508193 7.6295 1345517891 7.6300 1345527406 7.6312 1345532213 7.6293 1345541858 7.6297 1345546602 7.6252 1345556191 7.6271 1345561001 7.6205 1345570607 7.6256 1345575395 7.6245 1345585014 7.6228 1345589805 7.6239 1345593600 1345594603 7.6190 1345604533 7.6203 1345613820 7.6190 1345618614 7.6219 1345628218 7.6267 1345633018 7.6233 1345642617 7.6254 1345647393 7.6226 1345657012 7.6247 1345661805 7.6231 1345671402 7.6244 1345676223 7.6230 1345680000 1345681000 7.6224 1345690619 7.6240 1345700202 7.6234 1345705007 7.6231 1345714595 7.6239 1345719402 7.6265 1345728999 7.6238 1345733800 7.6238 1345743400 7.6261 1345748211 7.6229 1345757813 7.6242 1345762605 7.6252 1345766400 1345767421 7.6268 1345776998 7.6266 1345786601 7.6276 1345791398 7.6266 1345800997 7.6265 1345805813 7.6286 1345815410 7.6262 1345820197 7.6286 1345829804 7.6077 1345834605 7.6070 1345844199 7.6197 1345848994 7.6235 1345852800 1345853815 7.6242 1345863396 7.6254 1345873030 7.6243 1345877799 7.6259 1345887412 7.6268 1345892206 7.6252 1345901797 7.6235 1345906605 7.6246 1345916200 7.6205 1345920990 7.6201 1345930601 7.6268 1345935407 7.6247 1345939200 1345940204 7.6230 1345949805 7.6290 1345959410 7.6217 1345964208 7.6209 1345973794 7.6229 1345978594 7.6206 1345988171 7.6225 1345993005 7.6185 1346002617 7.6139 1346007401 7.6140 1346017015 7.6182 1346021810 7.6185 1346025600 1346026625 7.6236 1346036256 7.6207 1346045813 7.6209 1346050587 7.6211 1346060228 7.6168 1346065000 7.6189 1346074605 7.6196 1346079407 7.6156 1346089018 7.6186 1346093810 7.6182 1346103395 7.6053 1346108175 7.6169 1346112000 1346112983 7.6145 1346122623 7.6245 1346132195 7.6248 1346136960 7.6624 1346146598 7.6287 1346151391 7.6264 1346160981 7.6253 1346165819 7.6293 1346175389 7.6266 1346180163 7.6281 1346189786 7.6246 1346194608 7.6255 1346198400 1346199404 7.6286 1346204206 7.6294 1346208990 7.6264 1346218613 7.6299 1346223386 7.6294 1346233011 7.6304 1346237798 7.6298 1346247393 7.6365 1346252208 7.6316 1346261807 7.6287 1346266608 7.6314 1346276195 7.6407 1346280995 7.6302 1346284800 1346290592 7.6307 1346295663 7.6264 1346305002 7.6305 1346309799 7.6274 1346319353 7.6288 1346324210 7.6281 1346333806 7.6272 1346338604 7.6074 1346348191 7.6267 1346353006 7.6175 1346362610 7.6210 1346367410 7.6200 1346371200 1346377020 7.6214 1346381981 7.6201 1346391387 7.6206 1346396197 7.6257 1346405815 7.6264 1346410621 7.6235 1346420204 7.6236 1346425025 7.6264 1346434629 7.6251 1346439405 7.6212 1346449008 7.6284 1346453802 7.6316 1346457600 1346474773 7.6344 1346484382 7.6327 1346484601 7.6216 1346489156 7.6338 1346498767 7.6356 1346503561 7.6294 1346513194 7.6308 1346517985 7.6321 1346527583 7.6305 1346532381 7.6295 1346541972 7.6293 1346544000 1346545024 7.6303 1346556378 7.6319 1346561181 7.6327 1346570762 7.6348 1346575577 7.6317 1346585177 7.6303 1346589972 7.6313 1346599565 7.6316 1346604366 7.6302 1346613957 7.6311 1346618777 7.6283 1346628388 7.6298 1346630400 1346631410 7.6298 1346642780 7.6313 1346647575 7.6283 1346657212 7.6338 1346662019 7.6284 1346671613 7.6292 1346676405 7.6302 1346685988 7.6384 1346690779 7.6393 1346700382 7.6356 1346705182 7.6344 1346714782 7.6347 1346716800 1346717841 7.6372 1346729216 7.6364 1346734025 7.6366 1346743604 7.6395 1346748414 7.6398 1346758005 7.6404 1346762785 7.6395 1346772384 7.6402 1346777196 7.6393 1346786773 7.6377 1346791565 7.6351 1346801217 7.6356 1346803200 1346804227 7.6370 1346815598 7.6360 1346820441 7.6361 1346830014 7.6332 1346834824 7.6380 1346844388 7.6317 1346849190 7.6370 1346858801 7.7109 1346863605 7.6426 1346873184 7.6416 1346877998 7.6348 1346887581 7.6357 1346889600 1346890650 7.6370 1346902462 7.6376 1346906934 7.6379 1346916412 7.6391 1346921290 7.6400 1346930787 7.6385 1346935582 7.6406 1346945206 7.6388 1346949997 7.6545 1346959601 7.6536 1346964403 7.6570 1346974025 7.6583 1346976000 1346977044 7.6560 1346988666 7.6641 1346993395 7.6650 1347002814 7.6657 1347007639 7.6619 1347017190 7.6511 1347021990 7.6616 1347031593 7.6590 1347036406 7.6634 1347046011 7.6602 1347050811 7.6469 1347060416 7.6563 1347062400 1347063440 7.6594 1347075240 7.6593 1347080082 7.6586 1347089200 7.6576 1347094030 7.6577 1347103602 7.6525 1347108408 7.6511 1347118007 7.6541 1347122798 7.6536 1347132384 7.6550 1347137189 7.6539 1347146807 7.6553 1347148800 1347149858 7.6571 1347161370 7.6551 1347166013 7.6574 1347175628 7.6560 1347180409 7.6571 1347189983 7.6537 1347194803 7.6549 1347204398 7.6533 1347209191 7.6502 1347218810 7.6499 1347223596 7.6504 1347233198 7.6511 1347235200 1347236255 7.6485 1347247636 7.6503 1347252390 7.6500 1347262010 7.6493 1347267074 7.6503 1347276390 7.6501 1347281214 7.6449 1347290796 7.6478 1347295586 7.6453 1347305204 7.6460 1347309984 7.6463 1347319598 7.6479 1347321600 1347322602 7.6457 1347334025 7.6562 1347338809 7.6607 1347348482 7.6618 1347353447 7.6533 1347362801 7.6552 1347367571 7.6558 1347377190 7.6532 1347381994 7.6514 1347391594 7.6488 1347396409 7.6480 1347405984 7.6470 1347408000 1347409021 7.6483 1347420417 7.6458 1347425203 7.6475 1347434789 7.6459 1347439624 7.6477 1347449202 7.6461 1347453993 7.6477 1347463593 7.6423 1347468392 7.6419 1347477995 7.6484 1347482806 7.6431 1347492400 7.6513 1347494400 1347495420 7.6527 1347506821 7.6560 1347511654 7.6513 1347521212 7.6551 1347526001 7.6526 1347535604 7.6529 1347540375 7.6513 1347550002 7.6491 1347554805 7.6525 1347564395 7.6560 1347569214 7.6544 1347578806 7.6551 1347580800 1347581852 7.6574 1347593207 7.6605 1347598003 7.6606 1347607602 7.6590 1347612417 7.6392 1347622021 7.6325 1347626789 7.6514 1347636402 7.6521 1347641165 7.6543 1347650778 7.6515 1347655602 7.6514 1347665206 7.6455 1347667200 1347668239 7.6501 1347679748 7.6519 1347684420 7.6533 1347694008 7.6550 1347698810 7.6525 1347708421 7.6519 1347713224 7.6490 1347722813 7.6490 1347727591 7.6551 1347737204 7.6545 1347741983 7.6518 1347751582 7.6478 1347753600 1347754635 7.6497 1347766102 7.6497 1347770791 7.6321 1347780429 7.6542 1347785206 7.6548 1347794796 7.6581 1347799595 7.6601 1347809182 7.6571 1347813997 7.6553 1347823595 7.6522 1347828388 7.6549 1347838013 7.6508 1347840000 1347841029 7.6514 1347852398 7.6525 1347857183 7.6501 1347866819 7.6498 1347871609 7.6506 1347881205 7.6513 1347885993 7.6494 1347895586 7.6473 1347900388 7.6493 1347910016 7.6504 1347914791 7.6459 1347924407 7.6462 1347926400 1347927431 7.6438 1347938793 7.6423 1347943605 7.6452 1347953221 7.6432 1347958006 7.6455 1347967604 7.6377 1347972398 7.6367 1347981990 7.6364 1347986796 7.6369 1347996381 7.6418 1348001198 7.6388 1348010821 7.6346 1348012800 1348013824 7.6374 1348025211 7.6343 1348030028 7.6330 1348039607 7.6377 1348044477 7.6354 1348054028 7.6364 1348058807 7.6355 1348068379 7.6323 1348073199 7.6330 1348082808 7.6324 1348087596 7.6354 1348097201 7.6351 1348099200 1348100236 7.6382 1348111627 7.6429 1348116457 7.6414 1348126008 7.6434 1348130808 7.6414 1348140396 7.6378 1348145187 7.6387 1348154782 7.6386 1348159574 7.6386 1348169204 7.6347 1348173992 7.6338 1348183603 7.6390 1348185600 1348186625 7.6383 1348198001 7.6382 1348202798 7.6392 1348212420 7.6391 1348217217 7.6348 1348226803 7.6417 1348231604 7.6388 1348241174 7.6392 1348245988 7.6411 1348255601 7.6395 1348260390 7.6428 1348270008 7.6423 1348272000 1348273027 7.6390 1348284407 7.6433 1348289198 7.6408 1348298809 7.6441 1348303609 7.6451 1348313187 7.6313 1348317981 7.6391 1348327614 7.6430 1348332397 7.6448 1348341987 7.6428 1348346790 7.6455 1348356409 7.6443 1348358400 1348359412 7.6443 1348370817 7.6461 1348375603 7.6461 1348385201 7.6471 1348390041 7.6474 1348399596 7.6462 1348404390 7.6454 1348413986 7.6445 1348418804 7.6437 1348428394 7.6413 1348433209 7.6427 1348442791 7.6446 1348444800 1348445840 7.6439 1348457196 7.6457 1348462018 7.6460 1348471678 7.6480 1348476414 7.6481 1348485997 7.6461 1348490814 7.6448 1348500405 7.6469 1348505193 7.6455 1348514795 7.6472 1348519585 7.6400 1348529210 7.6437 1348531200 1348532232 7.6481 1348543607 7.6490 1348548416 7.6466 1348558003 7.6529 1348562827 7.6490 1348572401 7.6261 1348577182 7.6504 1348586786 7.6541 1348591591 7.6458 1348601247 7.6446 1348605982 7.6413 1348615631 7.6435 1348617600 1348618626 7.6478 1348630027 7.6479 1348634850 7.6501 1348644403 7.6560 1348649280 7.6546 1348654792 7.6551 1348665543 7.6535 1348671173 7.6445 1348676624 7.6491 1348686753 7.6487 1348692241 7.6473 1348702424 7.6480 1348704000 1348705656 7.6479 1348713394 7.6474 1348723009 7.6477 1348727814 7.6513 1348737417 7.6515 1348742216 7.6516 1348751786 7.6509 1348756611 7.6486 1348766216 7.6502 1348770993 7.6500 1348780600 7.6535 1348785399 7.6448 1348790400 1348791414 7.6462 1348799804 7.6459 1348809427 7.6462 1348814223 7.6463 1348823817 7.6469 1348828631 7.6497 1348838190 7.6518 1348843007 7.6508 1348852612 7.6488 1348857413 7.6471 1348867008 7.6483 1348871805 7.6473 1348875413 7.6468 1348876800 1348881397 7.6467 1348886220 7.6519 1348895813 7.6517 1348900622 7.6510 1348910215 7.6489 1348915013 7.6459 1348924610 7.6483 1348929406 7.6485 1348938986 7.6472 1348943800 7.6471 1348953400 7.6460 1348958933 7.6485 1348963200 1348967884 7.6445 1348972672 7.6459 1348982222 7.6453 1348987009 7.6456 1348996619 7.6446 1349001421 7.6499 1349011024 7.6473 1349015789 7.6463 1349025425 7.6441 1349030234 7.6444 1349039790 7.6441 1349044617 7.6437 1349049600 1349067412 7.6497 1349077027 7.6461 1349077243 7.6468 1349081797 7.6469 1349091422 7.6479 1349096213 7.6464 1349105802 7.6421 1349110605 7.6444 1349120190 7.6407 1349125011 7.6372 1349134611 7.6365 1349136000 1349137005 7.6414 1349148993 7.6415 1349153820 7.6422 1349163443 7.6413 1349168218 7.6429 1349177816 7.6435 1349182621 7.6450 1349192199 7.6478 1349197010 7.6448 1349206612 7.6444 1349211410 7.6404 1349220990 7.6398 1349222400 1349223399 7.6401 1349235406 7.6430 1349240229 7.6417 1349249827 7.6416 1349254595 7.6503 1349264216 7.6456 1349269001 7.6500 1349278604 7.6530 1349283412 7.6488 1349292998 7.6476 1349297805 7.6488 1349307394 7.6476 1349308800 1349309801 7.6501 1349321857 7.6529 1349326632 7.6533 1349336238 7.6583 1349341018 7.6579 1349350593 7.6599 1349355418 7.6617 1349364995 7.6714 1349369812 7.6690 1349379401 7.6541 1349384177 7.6574 1349393813 7.6539 1349395200 1349396218 7.6530 1349408266 7.6532 1349413005 7.6498 1349422609 7.6561 1349427405 7.6504 1349437011 7.6544 1349441791 7.6549 1349451407 7.6525 1349456211 7.6513 1349465806 7.6526 1349470621 7.6547 1349480199 7.6546 1349481600 1349482598 7.6553 1349494630 7.6547 1349499397 7.6541 1349509027 7.6575 1349513825 7.6592 1349523398 7.6556 1349528226 7.6484 1349537797 7.6492 1349542591 7.6566 1349552221 7.6580 1349557003 7.6608 1349566599 7.6601 1349568000 1349569004 7.6609 1349581023 7.6620 1349585819 7.6625 1349595434 7.6620 1349600230 7.6631 1349609798 7.6614 1349614584 7.6614 1349624214 7.6593 1349628989 7.6597 1349638605 7.6590 1349643420 7.6582 1349653011 7.6571 1349654400 1349655405 7.6588 1349667429 7.6614 1349672221 7.6436 1349681809 7.6423 1349686613 7.6404 1349696208 7.6586 1349701022 7.6669 1349710604 7.6638 1349715400 7.6624 1349725006 7.6599 1349729800 7.6594 1349739404 7.6620 1349740800 1349741790 7.6623 1349753805 7.6584 1349758641 7.6586 1349768224 7.6654 1349773032 7.6620 1349782612 7.6641 1349787385 7.6639 1349797008 7.6616 1349801806 7.6624 1349811405 7.6632 1349816183 7.6648 1349825815 7.6654 1349827200 1349828192 7.6643 1349840340 7.6652 1349845063 7.6616 1349854647 7.6671 1349859415 7.6471 1349869000 7.6525 1349873789 7.6439 1349883406 7.6444 1349888195 7.6651 1349897786 7.6646 1349902613 7.6625 1349912221 7.6547 1349913600 1349914582 7.6623 1349926686 7.6631 1349931411 7.6641 1349941006 7.6589 1349945830 7.6561 1349955352 7.6543 1349960189 7.6537 1349969789 7.6535 1349974597 7.6518 1349984194 7.6491 1349988992 7.6503 1349998590 7.6483 1350000000 1350000996 7.6493 1350013009 7.6525 1350017794 7.6513 1350027383 7.6512 1350032181 7.6494 1350041785 7.6537 1350046589 7.6517 1350056186 7.6536 1350061006 7.6590 1350070583 7.6563 1350075383 7.6590 1350084984 7.6600 1350086400 1350087372 7.6601 1350099386 7.6568 1350104206 7.6586 1350113806 7.6601 1350118588 7.6594 1350128198 7.6596 1350132999 7.6596 1350142574 7.6578 1350147381 7.6569 1350156975 7.6585 1350161803 7.6655 1350171385 7.6662 1350172800 1350173793 7.6570 1350185802 7.6592 1350190607 7.6569 1350200180 7.6569 1350204974 7.6638 1350214587 7.6579 1350219398 7.6596 1350228985 7.6590 1350233797 7.6601 1350243373 7.6584 1350248186 7.6586 1350257790 7.6580 1350259200 1350260207 7.6608 1350272242 7.6622 1350276986 7.6630 1350286568 7.6623 1350291400 7.6642 1350300992 7.6628 1350305783 7.6589 1350315376 7.6712 1350320192 7.6658 1350329798 7.6628 1350334596 7.6638 1350344174 7.6662 1350345600 1350346578 7.6630 1350358647 7.6654 1350363403 7.6678 1350373001 7.6676 1350377803 7.6508 1350387394 7.6521 1350392192 7.6740 1350401796 7.6643 1350406584 7.6603 1350416198 7.6590 1350420984 7.6596 1350430605 7.6644 1350432000 1350433012 7.6662 1350445017 7.6675 1350449793 7.6675 1350459405 7.6643 1350464198 7.6718 1350473794 7.6632 1350478606 7.6636 1350488215 7.6647 1350493016 7.6577 1350502589 7.6578 1350507398 7.6573 1350516996 7.6578 1350518400 1350519396 7.6573 1350531419 7.6631 1350536189 7.6614 1350545800 7.6607 1350550607 7.6660 1350560206 7.6610 1350564985 7.6619 1350574591 7.6620 1350579407 7.6598 1350588994 7.6614 1350593790 7.6593 1350603386 7.6613 1350604800 1350605793 7.6401 1350617809 7.6394 1350622577 7.6413 1350632206 7.6384 1350637003 7.6386 1350646570 7.6386 1350651396 7.6378 1350660984 7.6406 1350665794 7.6422 1350675403 7.6655 1350680191 7.6620 1350689802 7.6627 1350691200 1350692191 7.6613 1350704190 7.6624 1350709002 7.6661 1350718609 7.6661 1350723400 7.6468 1350732997 7.6639 1350737776 7.6627 1350747386 7.6624 1350752185 7.6616 1350761780 7.6609 1350766570 7.6602 1350776184 7.6640 1350777600 1350778643 7.6613 1350790629 7.6622 1350795405 7.6631 1350804999 7.6650 1350809803 7.6638 1350819406 7.6636 1350824208 7.6653 1350833808 7.6636 1350838592 7.6615 1350848213 7.6624 1350852984 7.6606 1350862580 7.6585 1350864000 1350864993 7.6549 1350877012 7.6576 1350881829 7.6603 1350891407 7.6618 1350896190 7.6631 1350905797 7.6702 1350910592 7.6642 1350920183 7.6613 1350924999 7.6612 1350934591 7.6605 1350939390 7.6608 1350948987 7.6630 1350950400 1350951392 7.6644 1350963416 7.6656 1350968199 7.6663 1350977794 7.6634 1350982587 7.6610 1350992191 7.6603 1350996979 7.6566 1351006605 7.6629 1351011374 7.6560 1351020987 7.6591 1351025814 7.6607 1351035386 7.6611 1351036800 1351037796 7.6606 1351049797 7.6632 1351054585 7.6617 1351064193 7.6631 1351068977 7.6429 1351078598 7.6439 1351083342 7.6439 1351092944 7.6528 1351097760 7.6500 1351107375 7.6694 1351112197 7.6712 1351121764 7.6683 1351123200 1351124184 7.6710 1351136203 7.6747 1351140993 7.6728 1351150583 7.6708 1351155359 7.6709 1351164989 7.6688 1351169777 7.6701 1351179364 7.6691 1351184183 7.6705 1351193785 7.6657 1351198586 7.6697 1351208176 7.6670 1351209600 1351210589 7.6681 1351222628 7.6806 1351227390 7.6718 1351236975 7.6673 1351241791 7.6649 1351251386 7.6691 1351256176 7.6575 1351265778 7.6683 1351270583 7.6663 1351280163 7.6688 1351284973 7.6643 1351294593 7.6636 1351296000 1351296972 7.6655 1351309004 7.6639 1351313779 7.6631 1351323363 7.6611 1351328169 7.6649 1351337789 7.6639 1351342577 7.6649 1351352187 7.6656 1351356991 7.6649 1351366576 7.6646 1351371370 7.6651 1351381010 7.6651 1351382400 1351383391 7.6671 1351395403 7.6667 1351400189 7.6688 1351409787 7.6694 1351414587 7.6672 1351424163 7.6735 1351428998 7.6638 1351438580 7.6653 1351443386 7.6670 1351452979 7.6660 1351457781 7.6663 1351466808 7.6674 1351467981 7.6676 1351468800 1351472794 7.6684 1351477587 7.6682 1351487215 7.6698 1351492000 7.6670 1351501583 7.6733 1351506382 7.6710 1351515991 7.6726 1351520785 7.6716 1351530400 7.6708 1351535194 7.6719 1351544777 7.6726 1351549587 7.6742 1351555200 1351559184 7.6805 1351564718 7.6842 1351575172 7.6878 1351580755 7.6937 1351586237 7.6940 1351596295 7.6919 1351601713 7.6888 1351607097 7.6937 1351617312 7.6903 1351622786 7.6873 1351632918 7.6902 1351638310 7.6883 1351641600 1351643692 7.6886 1351653898 7.6883 1351659796 7.6949 1351664708 7.6912 1351676112 7.6916 1351681491 7.6904 1351686992 7.6919 1351697101 7.6926 1351702494 7.6886 1351707912 7.6902 1351718332 7.6893 1351723582 7.6908 1351728000 1351743804 7.6895 1351753942 7.6899 1351754160 7.6930 1351759428 7.6866 1351769533 7.6891 1351774945 7.6868 1351780358 7.6900 1351790556 7.6853 1351796035 7.6830 1351801359 7.6830 1351811552 7.6856 1351814400 1351816127 7.6854 1351823700 7.6946 1351834112 7.6921 1351839294 7.6925 1351844717 7.6889 1351855199 7.6858 1351860445 7.6867 1351869968 7.6823 1351874760 7.6824 1351884379 7.6819 1351889162 7.6845 1351898755 7.6875 1351900800 1351901764 7.6902 1351913183 7.6871 1351917984 7.6880 1351927578 7.6842 1351932353 7.6839 1351941938 7.6855 1351946788 7.6869 1351956368 7.6843 1351961171 7.6833 1351970787 7.6851 1351975554 7.6805 1351985174 7.6818 1351987200 1351988180 7.6816 1351999805 7.6834 1352004376 7.6813 1352013943 7.6815 1352018760 7.6822 1352028374 7.6826 1352033177 7.6822 1352042784 7.6822 1352047559 7.6812 1352057151 7.6836 1352061961 7.6820 1352071567 7.6787 1352073600 1352074577 7.6800 1352085979 7.6808 1352090776 7.6808 1352100352 7.6801 1352105155 7.6794 1352114757 7.6785 1352119571 7.6817 1352129179 7.6841 1352152800 7.6808 1352160000 1352239200 7.6864 1352246400 1352325600 7.6847 1352332800 1352412000 7.6946 1352419200 1352498400 7.6970 1352505600 1352584800 7.6887 1352592000 1352671200 7.6961 1352678400 1352757600 7.6962 1352764800 1352844000 7.6898 1352851200 1352930400 7.6971 1352937600 1353016800 7.6917 1353024000 1353103200 7.6833 1353110400 1353189600 7.6883 1353196800 1353276000 7.6839 1353283200 1353362400 7.6833 1353369600 1353448800 7.6813 1353456000 1353535200 7.6831 1353542400 1353621600 7.6740 1353628800 1353708000 7.6689 1353715200 1353794400 7.6603 1353801600 1353880800 7.6599 1353888000 1353967200 7.6602 1353974400 1354053600 7.6641 1354060800 1354140000 7.6686 1354147200 1354226400 7.6704 1354233600 1354312800 7.6653 1354320000 1354399200 7.6586 1354406400 1354485600 7.6635 1354492800 1354572000 7.6678 1354579200 1354658400 7.6520 1354665600 1354744800 7.6524 1354752000 1354831200 7.6506 1354838400 1354917600 7.6462 1354924800 1355004000 7.6345 1355011200 1355090400 7.6402 1355097600 1355176800 7.6375 1355184000 1355263200 7.6274 1355270400 1355349600 7.6292 1355356800 1355436000 7.6137 1355443200 1355522400 7.6056 1355529600 1355608800 7.6102 1355616000 1355695200 7.6070 1355702400 1355781600 7.6075 1355788800 1355868000 7.6149 1355875200 1355954400 7.6142 1355961600 1356040800 7.6076 1356048000 1356127200 7.6237 1356134400 1356213600 7.6206 1356220800 1356300000 7.6206 1356307200 1356386400 7.6230 1356393600 1356472800 7.6251 1356480000 1356559200 7.6203 1356566400 1356645600 7.6220 1356652800 1356732000 7.6212 1356739200 1356818400 7.6184 1356825600 1356904800 7.6226 1356912000 1356991200 7.6289 1356998400 1357077600 7.6209 1357084800 1357164000 7.6258 1357171200 1357250400 7.6238 1357257600 1357336800 7.6212 1357344000 1357423200 7.6205 1357430400 1357509600 7.6579 1357516800 1357596000 7.6567 1357603200 1357682400 7.6537 1357689600 1357768800 7.6562 1357776000 1357855200 7.6663 1357862400 1357941600 7.6666 1357948800 1358028000 7.6708 1358035200 1358114400 7.6716 1358121600 1358200800 7.6656 1358208000 1358287200 7.6717 1358294400 1358373600 7.6795 1358380800 1358460000 7.6713 1358467200 1358546400 7.6454 1358553600 1358632800 7.6498 1358640000 1358719200 7.6440 1358726400 1358805600 7.6486 1358812800 1358892000 7.6431 1358899200 1358978400 7.6385 1358985600 1359064800 7.6325 1359072000 1359151200 7.6406 1359158400 1359237600 7.6369 1359244800 1359324000 7.6467 1359331200 1359410400 7.6399 1359417600 1359496800 7.6425 1359504000 1359583200 7.6432 1359590400 1359669600 7.6409 1359676800 1359756000 7.6530 1359763200 1359842400 7.6539 1359849600 1359928800 7.6461 1359936000 1360015200 7.6444 1360022400 1360101600 7.6439 1360108800 1360188000 7.6485 1360195200 1360274400 7.6492 1360281600 1360360800 7.6208 1360368000 1360447200 7.6067 1360454400 1360533600 7.6108 1360540800 1360620000 7.6130 1360627200 1360706400 7.6183 1360713600 1360792800 7.6294 1360800000 1360879200 7.6195 1360886400 1360965600 7.6218 1360972800 1361052000 7.6174 1361059200 1361138400 7.6153 1361145600 1361224800 7.6184 1361232000 1361311200 7.6253 1361318400 1361397600 7.6225 1361404800 1361484000 7.6306 1361491200 1361570400 7.6286 1361577600 1361656800 7.6303 1361664000 1361743200 7.6374 1361750400 1361829600 7.6307 1361836800 1361916000 7.6290 1361923200 1362002400 7.6283 1362009600 1362088800 7.6202 1362096000 7.6146 1362182400 7.6328 1362268800 7.6202 1362355200 7.6246 1362441600 7.6167 1362528000 7.6179 1362614400 7.6168 1362700800 7.6280 1362787200 7.6400 1362873600 7.6374 1362960000 7.6336 1363046400 7.6368 1363132800 7.6106 1363209582 7.3831 1363209802 7.3815 1363210005 7.3805 1363210207 7.3849 1363210410 7.3876 1363210613 7.3826 1363210815 7.6327 1363218795 7.3814 1363219000 7.3775 1363219200 7.6120 1363219203 7.3768 1363219406 7.3801 1363219609 7.3762 1363219811 7.3755 1363305600 7.6115 1363392000 7.6128 1363478400 7.6126 1363564800 7.6100 1363651200 7.6101 1363737600 7.6177 1363824000 7.6247 1363910400 7.6074 1363996800 7.5961 1364083200 7.6049 1364169600 7.5966 1364256000 7.5905 1364342400 7.5893 1364421600 7.5932 1364428800 1364508000 7.5916 1364515200 1364594400 7.5894 1364601600 1364680800 7.5946 1364688000 1364767200 7.5971 1364774400 1364796000 7.6010 1364860800 1364882400 7.5931 1364947200 1364968800 7.5950 1365033600 1365055200 7.5869 1365098400 7.5946 1365120000 1365141600 7.5917 1365184800 7.5959 1365206400 1365228000 7.5953 1365271200 7.5927 1365292800 1365314400 7.6028 1365357600 7.6013 1365379200 1365400800 7.5985 1365408000 7.6018 1365451200 7.5994 1365465600 1365494400 7.6035 1365537600 7.6010 1365552000 1365580800 7.6063 1365624000 7.6110 1365638400 1365667200 7.6154 1365710400 7.6059 1365724800 1365753600 7.5936 1365796800 7.5957 1365811200 1365840000 7.5916 1365883200 7.5923 1365897600 1365926400 7.5908 1365976800 7.5911 1365984000 1366020000 7.5860 1366063200 7.5923 1366070400 1366106400 7.5906 1366149600 7.6047 1366156800 1366192800 7.5994 1366236000 7.5981 1366243200 1366279200 7.5983 1366322400 7.5968 1366329600 1366365600 7.5975 1366408800 7.6005 1366416000 7.6001 1366452000 7.6009 1366502400 7.5987 1366545600 7.6023 1366588800 7.6005 1366632000 7.5968 1366675200 7.5957 1366718400 7.6013 1366761600 7.6061 1366804800 7.5936 1366848000 7.6029 1366891200 7.6049 1366934400 1366941600 7.5990 1366977600 7.6124 1367020800 1367028000 7.5971 1367071200 7.5967 1367107200 1367114400 7.5995 1367157600 7.6003 1367193600 1367200800 7.6000 1367272800 7.6003 1367280000 1367359200 7.5971 1367366400 1367395200 7.6032 1367438400 7.6074 1367452800 1367481600 7.6045 1367524800 7.5963 1367539200 1367568000 7.5942 1367611200 7.6024 1367625600 1367654400 7.5995 1367697600 7.6024 1367712000 1367740800 7.6023 1367791200 7.6043 1367798400 1367834400 7.6014 1367877600 7.6007 1367884800 1367920800 7.6052 1367964000 7.6067 1367971200 1368007200 7.6070 1368050400 7.6082 1368057600 1368093600 7.6083 1368136800 7.6103 1368144000 1368180000 7.6062 1368223200 7.6078 1368230400 7.6156 1368266400 7.6130 1368316800 7.6033 1368360000 7.6051 1368403200 7.6196 1368446400 7.6073 1368489600 7.6050 1368532800 7.6076 1368576000 7.6034 1368619200 7.6014 1368662400 7.6032 1368705600 7.6016 1368748800 1368756000 7.5970 1368792000 7.6034 1368835200 1368842400 7.6015 1368885600 7.5998 1368921600 1368928800 7.6103 1368972000 7.6071 1369008000 1369015200 7.6054 1369058400 7.6030 1369094400 1369101600 7.6083 1369144800 7.6100 1369180800 1369188000 7.6141 1369231200 7.6118 1369267200 1369274400 7.6150 1369281600 7.6142 1369317600 7.6143 1369353600 1369368000 7.6114 1369411200 7.6097 1369440000 1369454400 7.6105 1369497600 7.6070 1369526400 1369540800 7.6074 1369584000 7.6088 1369612800 1369627200 7.6157 1369670400 7.6090 1369699200 1369713600 7.6192 1369756800 7.6156 1369785600 1369800000 7.6186 1369864800 7.6168 1369872000 1369951200 7.6086 1369958400 1370037600 7.6332 1370044800 1370073600 7.6227 1370116800 7.6131 1370131200 1370160000 7.6233 1370203200 7.6189 1370217600 1370246400 7.6206 1370289600 7.6217 1370304000 1370332800 7.6212 1370376000 7.6253 1370390400 1370419200 7.6263 1370462400 7.6209 1370476800 1370505600 7.6321 1370512800 7.6225 1370548800 7.6261 1370563200 1370599200 7.6247 1370642400 7.6242 1370649600 1370685600 7.6252 1370728800 7.6255 1370736000 1370772000 7.6236 1370815200 7.6269 1370822400 1370858400 7.6231 1370901600 7.6211 1370908800 1370944800 7.6240 1370988000 7.6202 1370995200 7.6192 1371031200 7.6154 1371081600 7.6287 1371124800 7.6215 1371168000 7.6122 1371211200 7.6212 1371254400 1371261600 7.6195 1371297600 7.6210 1371340800 1371348000 7.6218 1371391200 7.6208 1371427200 1371434400 7.6180 1371477600 7.6182 1371513600 1371520800 7.6208 1371528000 7.6126 1371564000 7.6134 1371600000 1371614400 7.6134 1371657600 7.6129 1371686400 1371700800 7.6204 1371708000 7.6200 1371744000 7.6204 1371772800 1371794400 7.6208 1371837600 7.6183 1371859200 1371880800 7.6198 1371888000 7.6174 1371924000 7.6233 1371945600 1371974400 7.6167 1372017600 7.6185 1372032000 1372060800 7.6197 1372111200 7.6050 1372118400 7.6165 1372161600 7.6116 1372204800 1372212000 7.6214 1372248000 7.6138 1372291200 1372298400 7.6229 1372341600 7.6230 1372377600 1372384800 7.6224 1372428000 7.6237 1372464000 1372471200 7.6315 1372543200 7.6292 1372550400 1372629600 7.6334 1372636800 1372680000 7.6310 1372694400 7.6267 1372723200 1372780800 7.6223 1372809600 1372860000 7.6206 1372867200 7.6227 1372896000 1372946400 7.6203 1372982400 1373011200 7.6177 1373032800 7.6148 1373068800 1373097600 7.6126 1373155200 1373184000 7.6117 1373234400 7.6099 1373241600 1373320800 7.6083 1373328000 1373356800 7.5992 1373414400 1373443200 7.5941 1373472000 7.5953 1373500800 1373558400 7.5931 1373580000 7.6037 1373587200 1373666400 7.6018 1373673600 7.6020 1373760000 7.5968 1373846400 1373911200 7.6034 1373918400 7.6017 1373932800 1373983200 7.6013 1373997600 7.6072 1374019200 1374048000 7.6050 1374069600 7.5993 1374105600 1374134400 7.6081 1374184800 7.6112 1374192000 1374206400 7.6012 1374242400 7.6146 1374278400 1374292800 7.6056 1374300000 7.6047 1374336000 7.6042 1374364800 1374386400 7.6053 1374429600 7.6009 1374451200 1374472800 7.6060 1374480000 7.6073 1374516000 7.6067 1374537600 1374566400 7.6060 1374573600 7.6014 1374609600 7.6083 1374624000 1374660000 7.6009 1374703200 7.6087 1374710400 1374746400 7.6015 1374789600 7.5956 1374796800 7.5982 1374840000 7.5967 1374883200 1374890400 7.5946 1374926400 7.5988 1374969600 1374976800 7.5941 1375020000 7.5956 1375056000 1375063200 7.5992 1375142400 1375149600 7.5976 1375228800 1375236000 7.5975 1375308000 7.6109 1375315200 1375372800 7.5918 1375401600 1375423200 7.5813 1375459200 7.5790 1375488000 1375509600 7.5784 1375574400 1375596000 7.5740 1375632000 7.5779 1375660800 7.5733 1375718400 7.5712 1375747200 7.5755 1375833600 7.5904 1375855200 7.5922 1375920000 1375941600 7.5948 1375956000 7.5864 1376006400 1376042400 7.5904 1376049600 7.5873 1376092800 1376136000 7.5855 1376179200 1376215200 7.5867 1376222400 7.5875 1376265600 1376294400 7.5900 1376301600 7.5869 1376352000 1376366400 7.5917 1376380800 7.5852 1376438400 1376452800 7.5920 1376488800 7.5895 1376510400 7.5903 1376524800 1376546400 7.5826 1376575200 7.5918 1376611200 1376632800 7.5885 1376647200 7.5921 1376683200 7.5909 1376697600 1376733600 7.5949 1376776800 7.5875 1376784000 7.5871 1376827200 7.5889 1376870400 1376877600 7.5973 1376913600 7.5848 1376956800 1376964000 7.5714 1376971200 7.5724 1377007200 7.5884 1377043200 1377057600 7.5869 1377100800 7.5854 1377129600 1377144000 7.5866 1377151200 7.5759 1377187200 7.5791 1377216000 1377237600 7.5814 1377244800 7.5794 1377280800 7.5794 1377302400 1377331200 7.5792 1377374400 7.5565 1377388800 1377417600 7.5811 1377424800 7.5798 1377460800 7.5825 1377475200 1377511200 7.5800 1377554400 7.5773 1377561600 7.5723 1377604800 7.5881 1377648000 1377655200 7.5486 1377691200 7.5737 1377734400 1377741600 7.5771 1377756000 7.5705 1377792000 7.5756 1377820800 1377842400 7.5727 1377885600 7.5525 1377907200 1377928800 7.5808 1377979200 7.5753 1377986400 7.5802 1377993600 1378029600 7.5786 1378072800 7.5730 1378080000 1378087200 7.5931 1378123200 7.5752 1378166400 1378173600 7.5870 1378180800 7.5679 1378216800 7.5891 1378252800 1378267200 7.5800 1378274400 7.5761 1378310400 7.5787 1378339200 1378360800 7.5805 1378404000 7.5802 1378425600 1378447200 7.5682 1378461600 7.5618 1378497600 7.5674 1378512000 1378548000 7.5601 1378591200 7.5582 1378598400 1378605600 7.5522 1378641600 7.5639 1378684800 1378692000 7.5596 1378699200 7.5600 1378735200 7.5611 1378771200 1378785600 7.5620 1378792800 7.5649 1378828800 7.5623 1378857600 1378879200 7.5688 1378886400 7.5610 1378922400 7.5657 1378944000 1378972800 7.5637 1379016000 7.5637 1379030400 1379059200 7.5736 1379066400 7.5796 1379102400 7.5688 1379116800 1379124000 7.5759 1379152800 7.5770 1379203200 1379210400 7.5754 1379232000 7.5800 1379260800 7.5804 1379289600 1379318400 7.5851 1379325600 7.5807 1379361600 7.5710 1379376000 1379412000 7.5817 1379455200 7.5761 1379462400 1379469600 7.5689 1379505600 7.5718 1379548800 1379556000 7.5697 1379563200 7.5620 1379599200 7.5697 1379635200 1379649600 7.5700 1379656800 7.5697 1379692800 7.5697 1379721600 1379743200 7.5691 1379786400 7.5756 1379808000 1379829600 7.5805 1379844000 7.5684 1379880000 7.5718 1379894400 7.5549 1379930400 7.5660 1379980800 1379988000 7.5683 1380024000 7.5616 1380067200 1380074400 7.5739 1380088800 7.6096 1380117600 7.5740 1380153600 1380175200 7.6200 1380218400 7.6125 1380240000 1380268603 7.6321 1380304800 7.5715 1380326400 1380412800 1380499200 1380585600 1380672000 1380758400 1380844800 1380931200 1381017600 1381104000 1381190400 1381276800 1381363200 1381449600 1381536000 1381622400 1381708800 1381795200 1381881600 1381968000 1382054400 1382140800 1382227200 1382313600 1382400000 1382486400 1382572800 1382659200 1382745600 1382832000 1382918400 1383004800 1383091200 1383177600 1383264000 1383350400 1383436800 1383523200 1383609600 1383696000 1383782400 1383868800 1383955200 1384041600 1384128000 1384214400 1384300800 1384387200 1384473600 1384560000 1384646400 1384732800 1384819200 1384905600 1384992000 1385078400 1385164800 1385251200 1385337600 1385424000 1385510400 1385596800 1385683200 1385769600 1385856000 1385942400 1386028800 1386115200 1386201600 1386288000 1386374400 1386460800 1386547200 1386633600 1386720000 1386806400 1386892800 1386979200 1387065600 1387152000 1387238400 1387324800 1387411200 1387497600 1387584000 1387670400 1387756800 1387843200 1387929600 1388016000 1388102400 1388188800 1388275200 1388361600 1388448000 1388534400 1388620800 1388707200 1388793600 1388880000 1388966400 1389052800 1389139200 1389225600 1389312000 1389398400 1389484800 1389571200 1389657600 1389744000 1389830400 1389916800 1390003200 1390089600 1390176000 1390262400 1390348800 1390435200 1390521600 1390608000 1390694400 1390780800 1390867200 1390953600 1391040000 1391126400 1391212800 1391299200 1391385600 1391472000 1391558400 1391644800 1391731200 1391817600 1391904000 1391990400 1392076800 1392163200 1392249600 1392336000 1392422400 1392508800 1392595200 1392681600 1392768000 1392854400 1392940800 1393027200 1393113600 1393200000 1393286400 1393372800 1393459200 1393545600 1393632000 1393718400 1393804800 1393891200 1393977600 1394064000 1394150400 1394236800 1394323200 1394409600 1394496000 1394582400 1394668800 1394755200 1394841600 1394928000 1395014400 1395100800 1395187200 1395273600 1395360000 1395446400 1395532800 1395619200 1395705600 1395792000 1395878400 1395964800 1396051200 1396137600 1396224000 1396310400 1396396800 1396483200 1396569600 1396656000 1396742400 1396828800 1396915200 1397001600 1397088000 1397174400 1397260800 1397347200 1397433600 1397520000 1397606400 1397692800 1397779200 1397865600 1397952000 1398038400 1398124800 1398211200 1398297600 1398384000 1398470400 1398556800 1398643200 1398729600 1398816000 1398902400 1398988800 1399075200 1399161600 1399248000 1399334400 1399420800 1399507200 1399593600 1399680000 1399766400 1399852800 1399939200 1400025600 1400112000 1400198400 1400284800 1400371200 1400457600 1400544000 1400630400 1400716800 1400803200 1400889600 1400976000 1401062400 1401148800 1401235200 1401321600 1401408000 1401494400 1401580800 1401667200 1401753600 1401840000 1401926400 1402012800 1402099200 1402185600 1402272000 1402358400 1402444800 1402531200 1402617600 1402704000 1402790400 1402876800 1402963200 1403049600 1403136000 1403222400 1403308800 1403395200 1403481600 1403568000 1403654400 1403740800 1403827200 1403913600 1404000000 1404086400 1404172800 1404259200 1404345600 1404432000 1404518400 1404604800 1404691200 1404777600 1404864000 1404950400 1405036800 1405123200 1405209600 1405296000 1405382400 1405468800 1405555200 1405641600 1405728000 1405814400 1405900800 1405987200 1406073600 1406160000 1406246400 1406332800 1406419200 1406505600 1406592000 1406678400 1406764800 1406851200 1406937600 1407024000 1407110400 1407196800 1407283200 1407369600 1407456000 1407542400 1407628800 1407715200 1407801600 1407888000 1407974400 1408060800 1408147200 1408233600 1408320000 1408406400 1408492800 1408579200 1408665600 1408752000 1408838400 1408924800 1409011200 1409097600 1409184000 1409270400 1409356800 1409443200 1409529600 1409616000 1409702400 1409788800 1409875200 1409961600 1410048000 1410134400 1410220800 1410307200 1410393600 1410480000 1410566400 1410652800 1410739200 1410825600 1410912000 1410998400 1411084800 1411171200 1411257600 1411344000 1411430400 1411603200 1411689600 1411776000 1411862400 1411948800 1412035200 1412121600 1412208000 1412294400 1412380800 1412467200 1412553600 1412640000 1412726400 1412812800 1412899200 1412985600 1413072000 1413158400 1413244800 1413331200 1413417600 1413504000 1413590400 1413676800 1413763200 1413849600 1413936000 1414022400 1414108800 1414195200 1414281600 1414368000 1414454400 1414540800 1414627200 1414713600 1414800000 1414886400 1414972800 1415059200 1415145600 1415232000 1415318400 1415404800 1415491200 1415577600 1415664000 1415750400 1415836800 1415923200 1416009600 1416096000 1416182400 1416268800 1416355200 1416441600 1416528000 1416614400 1416700800 1416787200 1416873600 1416960000 1417046400 1417132800 1417219200 1417305600 1417392000 1417478400 1417564800 1417651200 1417737600 1417824000 1417910400 1417996800 1418083200 1418169600 1418256000 1418342400 1418428800 1418601600 1418688000 1418774400 1418860800 1418947200 1419033600 1419120000 1419206400 1419292800 1419379200 1419465600 1419552000 1419638400 1419724800 1419811200 1419897600 1419984000 1420070400 1420156800 1420243200 1420329600 1420416000 1420502400 1420588800 1420675200 1420761600 1420848000 1420934400 1421020800 1421107200 1421193600 1421280000 1421366400 1421452800 1421539200 1421625600 1421712000 1421798400 1421884800 1421971200 1422057600 1422144000 1422230400 1422316800 1422403200 1422489600 1422576000 1422662400 1422748800 1422835200 1422921600 1423008000 1423094400 1423180800 1423267200 1423353600 1423440000 1423526400 1423612800 1423699200 1423785600 1423872000 1423958400 1424044800 1424131200 1424217600 1424304000 1424390400 1424476800 1424563200 1424649600 1424736000 1424822400 1424908800 1424995200 1425081600 1425168000 1425254400 1425340800 1425427200 1425513600 1425600000 1425686400 1425772800 1425859200 1425945600 1426032000 1426118400 1426204800 1426291200 1426377600 1426464000 1426550400 1426636800 1426723200 1426809600 1426896000 1426982400 1427068800 1427155200 1427241600 1427328000 1427414400 1427500800 1427587200 1427673600 1427760000 1427846400 1427932800 1428019200 1428105600 1428192000 1428278400 1428364800 1428451200 1428537600 1428624000 1428710400 1428796800 1428883200 1428969600 1429056000 1429142400 1429228800 1429315200 1429401600 1429488000 1429574400 1429660800 1429747200 1429833600 1429920000 1430006400 1430092800 1430179200 1430265600 1430352000 1430438400 1430524800 1430611200 1430697600 1430784000 1430870400 1430956800 1431043200 1431129600 1431216000 1431302400 1431388800 1431475200 1431561600 1431648000 1431734400 1431820800 1431907200 1431993600 1432080000 1432166400 1432252800 1432339200 1432425600 1432512000 1432598400 1432684800 1432771200 1432857600 1432944000 1433030400 1433116800 1433203200 1433289600 1433376000 1433462400 1433548800 1433635200 1433721600 1433808000 1433894400 1433980800 1434067200 1434153600 1434240000 1434326400 1434412800 1434499200 1434585600 1434672000 1434758400 1434844800 1434931200 1435017600 1435104000 1435190400 1435276800 1435363200 1435449600 1435536000 1435622400 1435708800 1435795200 1435881600 1435968000 1436054400 1436140800 1436227200 1436313600 1436400000 1436486400 1436572800 1436659200 1436745600 1436832000 1436918400 1437004800 1437091200 1437177600 1437264000 1437350400 1437436800 1437523200 1437609600 1437696000 1437782400 1437868800 1437955200 1438041600 1438128000 1438214400 1438300800 1438387200 1438473600 1438560000 1438646400 1438732800 1438819200 1438905600 1438992000 1439078400 1439164800 1439251200 1439337600 1439424000 1439510400 1439596800 1439683200 1439769600 1439856000 1439942400 1440028800 1440115200 1440201600 1440288000 1440374400 1440460800 1440547200 1440633600 1440720000 1440806400 1440892800 1440979200 1441065600 1441152000 1441238400 1441324800 1441411200 1441497600 1441584000 1441670400 1441756800 1441843200 1441929600 1442016000 1442102400 1442188800 1442275200 1442361600 1442448000 1442534400 1442620800 1442707200 1442793600 1442880000 1442966400 1443052800 1443139200 1443225600 1443312000 1443398400 1443484800 1443571200 1443657600 1443744000 1443830400 1443916800 1444003200 1444089600 1444176000 1444262400 1444348800 1444435200 1444521600 1444608000 1444694400 1444780800 1444867200 1444953600 1445040000 1445126400 1445212800 1445299200 1445385600 1445472000 1445558400 1445644800 1445731200 1445817600 1445904000 1445990400 1446076800 1446163200 1446249600 1446336000 1446422400 1446508800 1446595200 1446681600 1446768000 1446854400 1446940800 1447027200 1447113600 1447200000 1447286400 1447372800 1447459200 1447545600 1447632000 1447718400 1447804800 1447891200 1447977600 1448064000 1448150400 1448236800 1448323200 1448409600 1448496000 1448582400 1448668800 1448755200 1448841600 1448928000 1449014400 1449100800 1449187200 1449273600 1449360000 1449446400 1449532800 1449619200 1449705600 1449792000 1449878400 1449964800 1450051200 1450137600 1450224000 1450310400 1450396800 1450483200 1450569600 1450656000 1450742400 1450828800 1450915200 1451001600 1451088000 1451174400 1451260800 1451347200 1451433600 1451520000 1451606400 1451692800 1451779200 1451865600 1451952000 1452038400 1452124800 1452211200 1452297600 1452384000 1452470400 1452556800 1452643200 1452729600 1452816000 1452902400 1452988800 1453075200 1453161600 1453248000 1453334400 1453420800 1453507200 1453593600 1453680000 1453766400 1453852800 1453939200 1454025600 1454112000 1454198400 1454284800 1454371200 1454457600 1454544000 1454630400 1454716800 1454803200 1454889600 1454976000 1455062400 1455148800 1455235200 1455321600 1455408000 1455494400 1455580800 1455667200 1455753600 1455840000 1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200