999260640 4.48
999433440 4.48
999519840 4.48
999606240 4.47
999692640 4.50
999779040 4.49
999865440 4.51
999951840 4.50
1000038240 4.51
1000124640 4.50
1000211040 4.52
1000297440 4.53
1000383840 4.52
1000470240 4.55
1000556640 4.55
1000643040 4.46
1000729440 4.55
1000815840 4.55
1000902240 4.55
1000988640 4.54
1001075040 4.54
1001161440 4.53
1001247840 4.54
1001334240 4.54
1001420640 4.54
1001507040 4.55
1001593440 4.50
1001679840 4.45
1001766240 4.47
1001852640 4.48
1002025440 4.49
1002111840 4.47
1002198240 4.43
1002284640 4.44
1002371040 4.43
1002457440 4.42
1002543840 4.42
1002630240 4.42
1002716640 4.41
1002803040 4.42
1002889440 4.43
1002975840 4.42
1003062240 4.41
1003148640 4.41
1003235040 4.41
1003321440 4.40
1003407840 4.40
1003580640 4.42
1003667040 4.42
1003753440 4.42
1003839840 4.41
1003926240 4.46
1004012640 4.45
1004099040 4.45
1004354640 4.46
1004527440 4.47
1004613840 4.13
1004700240 4.46
1004786640 4.46
1004873040 4.46
1004959440 4.47
1005045840 4.49
1006861972 4.43
1006902115 4.42
1006927111 4.43
1006956144 4.43
1007013639 4.44
1007075393 4.44
1007103856 4.44
1007320059 4.44
1007359693 4.44
1007388356 4.44
1007447541 4.44
1007476666 4.46
1007533935 4.45
1007563413 4.44
1007621343 4.45
1007650128 4.44
1007702861 4.44
1007733350 4.43
1007791636 4.41
1007821212 4.42
1007878683 4.41
1007907699 4.43
1007964762 4.41
1007993769 4.41
1008051869 4.40
1008075863 4.39
1008136790 4.42
1008169600 4.41
1008227888 4.42
1008252510 4.43
1008311221 4.43
1008340668 4.43
1008398874 4.44
1008427805 4.43
1008485242 4.43
1008514381 4.43
1008572065 4.43
1008601638 4.43
1008658532 4.44
1008687647 4.43
1008745208 4.42
1008773656 4.45
1008831937 4.44
1008863657 4.44
1008918557 4.45
1008950868 4.45
1009010447 4.45
1009039219 4.46
1009096485 4.45
1009125517 4.46
1009177626 4.46
1009207023 4.47
1009264242 4.46
1009293358 4.46
1009350639 4.46
1009378760 4.46
1010100029 4.47
1010122234 4.47
1010151366 4.47
1010210747 4.47
1010242956 4.47
1010297902 4.52
1010325920 4.53
1010383569 4.53
1010412809 4.53
1010475803 4.53
1010496343 4.52
1010554439 4.51
1010584287 4.52
1010642479 4.52
1010669674 4.51
1010728123 4.52
1010759669 4.54
1010812698 4.54
1010841398 4.54
1010899205 4.54
1010928419 4.54
1010985513 4.54
1011014907 4.55
1011072590 4.57
1011100323 4.67
1011158784 4.57
1011187622 4.55
1011246555 4.56
1011275968 4.56
1011335154 4.54
1011365296 4.54
1011423656 4.54
1011453918 4.55
1011512109 4.54
1011540323 4.54
1011597729 4.54
1011627053 4.54
1011685165 4.54
1011714854 4.53
1011771951 4.54
1011801315 4.53
1011858219 4.53
1011887529 4.52
1011979008 4.51
1012053098 4.51
1012069243 4.51
1012118365 4.51
1012147794 4.52
1012196285 4.51
1012225527 4.49
1012285578 4.52
1012310497 4.49
1012375086 4.48
1012403223 4.49
1012461968 4.48
1012489556 4.49
1012547683 4.45
1012577460 4.48
1012634139 4.49
1012663629 4.49
1012721353 4.49
1012749925 4.49
1012802902 4.49
1013125751 4.45
1013146711 4.45
1013174892 4.46
1013234463 4.46
1013271185 4.47
1013335017 4.46
1013364590 4.46
1013409177 4.48
1013438274 4.48
1013498869 4.48
1013526694 4.47
1013581310 4.48
1013610540 4.48
1013668537 4.48
1013697900 4.48
1013758300 4.47
1013782233 4.48
1013841083 4.47
1013870002 4.48
1013927547 4.49
1013960987 4.49
1014566833 4.48
1014620596 4.47
1014644371 4.47
1014666594 4.47
1014710910 4.47
1014738780 4.47
1014796321 4.46
1014825562 4.44
1014884107 4.46
1014910779 4.46
1014968516 4.49
1014996435 4.50
1015055384 4.51
1015077973 4.50
1015133100 4.50
1015165638 4.50
1015219991 4.50
1015261420 4.50
1015316220 4.49
1015341711 4.50
1015396672 4.49
1015430210 4.50
1015485053 4.50
1015519029 4.51
1015572837 4.50
1015605093 4.51
1015660445 4.51
1015689152 4.51
1015746910 4.51
1015779753 4.50
1015833716 4.51
1015866605 4.51
1015920345 4.45
1015949063 4.51
1016001192 4.51
1016033775 4.51
1016089328 4.51
1016122064 4.51
1016177712 4.52
1016209741 4.51
1016262655 4.52
1016292778 4.51
1016351818 4.52
1016384893 4.50
1016438580 4.51
1016525247 4.50
1016554878 4.50
1016609263 4.49
1016645143 4.50
1016699946 4.52
1016729770 4.52
1016784095 4.52
1016816895 4.52
1016870928 4.53
1016899215 4.52
1016957727 4.53
1016989976 4.53
1017047336 4.52
1017076462 4.53
1017120710 4.53
1017152218 4.52
1017211535 4.51
1017237658 4.51
1017300330 4.52
1017330778 4.52
1017389507 4.52
1017418429 4.52
1017471643 4.51
1017504095 4.52
1017561326 4.51
1017589771 4.52
1017648622 4.51
1017678979 4.51
1017733257 4.51
1017765890 4.50
1017820196 4.50
1017844406 4.49
1017902471 4.51
1017939408 4.51
1017993388 4.49
1018026133 4.50
1018076943 4.50
1018107044 4.50
1018165595 4.50
1018190720 4.50
1018492219 4.50
1018503497 4.50
1018515975 4.49
1018530865 4.49
1018546508 4.49
1018558703 4.49
1018573748 4.50
1018585929 4.50
1018599657 4.49
1018614012 4.49
1018628777 4.49
1018643758 4.50
1018658160 4.50
1018667290 4.49
1018682791 4.49
1018705022 4.49
1018719788 4.49
1018726363 4.49
1018744344 4.50
1018759078 4.49
1018831507 4.48
1018849740 4.49
1018861004 4.49
1018874543 4.49
1018889353 4.49
1018911026 4.49
1018925343 4.48
1018939757 4.49
1018968969 4.49
1018983712 4.48
1019019854 4.49
1019050056 4.48
1019070683 4.49
1019106915 4.49
1019165734 4.50
1019193820 4.50
1019216518 4.50
1019230145 4.51
1019256610 4.51
1019273671 4.51
1019288032 4.51
1019302684 4.50
1019317141 4.50
1019331408 4.50
1019346613 4.51
1019403686 4.51
1019418470 4.51
1019432690 4.50
1019454768 4.51
1019527218 4.51
1019541312 4.50
1019556167 4.50
1019599597 4.51
1019615252 4.50
1019630301 4.51
1019787616 4.42
1019833500 4.43
1019873296 4.42
1019887700 4.43
1019902067 4.43
1019916995 4.43
1019931719 4.43
1019946142 4.43
1019967830 4.43
1019983015 4.43
1020004574 4.43
1020026216 4.42
1020040955 4.43
1020055377 4.43
1020093011 4.43
1020118674 4.42
1020136370 4.43
1020165487 4.45
1020238618 4.43
1020255322 4.43
1020524979 4.51
1020639405 4.50
1020681725 4.51
1020998395 4.50
1021012745 4.52
1021277143 4.51
1021291524 4.51
1021305942 4.51
1021321546 4.51
1021336820 4.49
1021351750 4.53
1021368581 4.52
1021381703 4.55
1021396292 4.54
1021411265 4.52
1021425619 4.52
1021439814 4.53
1021455465 4.54
1021469002 4.53
1021483540 4.51
1021497452 4.52
1021501200 4.52
1021512081 4.51
1021526515 4.53
1021541102 4.52
1021555490 4.54
1021569953 4.54
1021584613 4.52
1021597757 4.45
1021609801 4.52
1021623897 4.52
1021638903 4.52
1021928800 4.53
1021964329 4.54
1022021660 4.53
1022094703 4.53
1022211405 4.53
1022221285 4.53
1022232132 4.55
1022243453 4.54
1022254029 4.53
1022264795 4.54
1022275674 4.55
1022286416 4.54
1022297087 4.54
1022308032 4.54
1022318834 4.54
1022447907 4.37
1022503620 4.23
1022524181 4.55
1022626235 4.56
1022784077 4.54
1022874263 4.53
1023082216 4.55
1023198257 4.53
1023211740 4.54
1023425057 4.50
1023431646 4.50
1023446597 4.56
1023457264 4.52
1023468244 4.54
1023479804 4.51
1023490912 4.53
1023503910 4.53
1023514585 4.53
1023525587 4.53
1023536490 4.54
1023547749 4.54
1023558266 4.54
1023569093 4.54
1023579868 4.46
1023590685 4.53
1023688899 4.53
1023775937 4.53
1023858038 4.54
1023869202 4.53
1023936675 4.53
1023951885 4.54
1023965422 4.53
1023980224 4.53
1023994781 4.53
1024009159 4.53
1024023555 4.52
1024037950 4.53
1024052350 4.53
1024067438 4.52
1024081517 4.52
1024095885 4.53
1024110279 4.53
1024124726 4.52
1024140326 4.52
1024155211 4.53
1024169129 4.53
1024183501 4.51
1024198002 4.52
1024212357 4.52
1024227471 4.52
1024241075 4.52
1024255526 4.52
1024269879 4.52
1024284301 4.52
1024298661 4.52
1024313934 4.52
1024327883 4.51
1024341749 4.52
1024356246 4.52
1024370645 4.52
1024385105 4.52
1024399514 4.53
1024414422 4.54
1024428492 4.52
1024442973 4.53
1024456187 4.24
1024464629 4.53
1024478970 4.52
1024493357 4.53
1024508126 4.53
1024522526 4.53
1024536889 4.53
1024551442 4.53
1024565730 4.53
1024579777 4.53
1024594205 4.53
1024609495 4.53
1024623748 4.53
1024638316 4.52
1024652574 4.54
1024667205 4.52
1024681615 4.52
1024696013 4.53
1024710777 4.53
1024725323 4.52
1024739599 4.53
1024754008 4.52
1024768439 4.52
1024782808 4.52
1024797240 4.52
1024811749 4.52
1024825982 4.50
1024840430 4.52
1024855491 4.52
1024952450 4.52
1024965730 4.52
1024980112 4.52
1024994723 4.53
1025011637 4.52
1025026018 4.53
1025040399 4.54
1025054960 4.53
1025069182 4.53
1025083818 4.53
1025099367 4.54
1025113760 4.53
1025124689 4.54
1025138900 4.54
1025153331 4.54
1025167721 4.55
1025182531 4.56
1025197100 4.57
1025211633 4.57
1025225782 4.56
1025240232 4.58
1025254625 4.57
1025268925 4.58
1025283337 4.58
1025297790 4.59
1025312953 4.58
1025326605 4.58
1025341007 4.59
1025355392 4.58
1025370989 4.57
1025385140 4.59
1025400542 4.59
1025414097 4.58
1025428559 4.59
1025442907 4.59
1025457341 4.59
1025479531 4.59
1025493325 4.59
1025507807 4.59
1025522131 4.59
1025534721 4.59
1025549250 4.60
1025564402 4.60
1025578444 4.60
1025592586 4.60
1025607009 4.61
1025622994 4.60
1025637495 4.59
1025651885 4.59
1025666635 4.59
1025686890 4.59
1025701195 4.60
1025715904 4.60
1025730487 4.60
1025745149 4.60
1025753441 4.60
1025767102 4.60
1025778266 4.59
1025789047 4.59
1025803493 4.59
1025817862 4.58
1025832265 4.58
1025846458 4.59
1025860865 4.58
1025875378 4.59
1025889819 4.58
1025902998 4.58
1025916868 4.59
1025929031 4.58
1025938490 4.59
1025952875 4.60
1025985762 4.29
1025997038 4.59
1026011697 4.59
1026026084 4.59
1026040494 4.59
1026055083 4.59
1026069650 4.58
1026084218 4.59
1026105853 4.59
1026127823 4.58
1026140415 4.27
1026147492 4.59
1026162338 4.59
1026177065 4.59
1026191669 4.59
1026206244 4.59
1026220982 4.59
1026235530 4.59
1026250294 4.60
1026265930 4.60
1026279098 4.59
1026293456 4.59
1026307874 4.59
1026328763 4.60
1026343129 4.59
1026357534 4.59
1026371930 4.59
1026386326 4.59
1026400543 4.43
1026408797 4.57
1026422761 4.58
1026437361 4.58
1026451937 4.60
1026466302 4.60
1026480853 4.60
1026495899 4.57
1026509684 4.59
1026524060 4.59
1026538503 4.59
1026552926 4.60
1026563875 4.59
1026578790 4.59
1026592681 4.58
1026607098 4.59
1026621474 4.59
1026635885 4.57
1026651448 4.57
1026665846 4.59
1026680248 4.60
1026694644 4.60
1026709410 4.59
1026723463 4.62
1026738223 4.62
1026752591 4.62
1026766354 4.61
1026780638 4.61
1026795646 4.61
1026809609 4.60
1026824033 4.61
1026839411 4.62
1026854808 4.62
1026868218 4.62
1026882609 4.62
1026897007 4.61
1026911416 4.62
1026925755 4.62
1026941776 4.62
1026954882 4.63
1026969308 4.62
1027012298 4.62
1027024847 4.62
1027038960 4.62
1027079669 4.64
1027082643 4.65
1027098741 4.63
1027107570 4.64
1027120381 4.63
1027134781 4.64
1027156351 4.63
1027170777 4.63
1027192891 4.63
1027202642 4.63
1027214476 4.64
1027228906 4.64
1027243272 4.64
1027257717 4.64
1027272119 4.63
1027286492 4.64
1027301168 4.64
1027315469 4.65
1027330258 4.65
1027344614 4.65
1027359046 4.64
1027373466 4.64
1027476154 4.63
1027489686 4.64
1027503944 4.63
1027518532 4.63
1027532988 4.66
1027547224 4.65
1027561901 4.65
1027576403 4.65
1027590872 4.64
1027605336 4.65
1027619552 4.65
1027634125 4.64
1027648541 4.64
1027663871 4.63
1027677361 4.64
1027688386 4.13
1027699537 4.65
1027713123 4.66
1027727628 4.66
1027742113 4.66
1027756520 4.66
1027770965 4.66
1027786158 4.66
1027799787 4.67
1027814216 4.66
1027828599 4.66
1027843867 4.65
1027857538 4.65
1027871944 4.65
1027886367 4.65
1027900735 4.65
1027915141 4.65
1027930607 4.65
1027944145 4.65
1027959170 4.66
1027972971 4.66
1027987367 4.67
1028001774 4.67
1028016420 4.66
1028030657 4.65
1028045697 4.66
1028059471 4.67
1028074046 4.67
1028088487 4.67
1028102895 4.66
1028117290 4.67
1028132251 4.65
1028148158 4.66
1028160467 4.67
1028174977 4.66
1028196941 4.66
1028212675 4.66
1028227570 4.66
1028241283 4.66
1028255529 4.66
1028269881 4.66
1028288306 4.66
1028298979 4.66
1028313050 4.66
1028327759 4.65
1028342159 4.65
1028356492 4.65
1028370921 4.65
1028385616 4.64
1028399740 4.66
1028414044 4.65
1028428721 4.65
1028443070 4.65
1028457308 4.65
1028471715 4.65
1028486140 4.64
1028501665 4.65
1028514930 4.65
1028529384 4.65
1028543830 4.65
1028558909 4.64
1028572780 4.65
1028587275 4.65
1028601545 4.65
1028615934 4.65
1028630428 4.66
1028645849 4.66
1028659535 4.65
1028673726 4.65
1028689228 4.64
1028702821 4.65
1028717218 4.64
1028732414 4.64
1028745918 4.64
1028760152 4.63
1028774615 4.64
1028789123 4.65
1028803428 4.63
1028818858 4.64
1028832741 4.64
1028846931 4.64
1028857994 4.64
1028861739 4.64
1028875908 4.64
1028890449 4.64
1028904809 4.63
1028919167 4.63
1028933454 4.64
1028947910 4.64
1028962466 4.64
1028976975 5.43
1028991745 4.66
1029005984 4.63
1029020555 4.64
1029046899 4.64
1029061301 4.64
1029075817 4.65
1029090095 4.65
1029104487 4.65
1029118948 4.64
1029133334 4.63
1029147810 4.64
1029162540 4.64
1029176645 4.65
1029191069 4.64
1029205495 4.63
1029219972 4.63
1029234456 4.62
1029248874 4.60
1029263267 4.64
1029277649 4.64
1029291930 4.65
1029306151 4.67
1029320511 4.64
1029335211 4.64
1029349481 4.63
1029363860 4.64
1029378336 4.65
1029392668 4.64
1029407226 4.64
1029421604 4.66
1029435582 4.66
1029449875 4.65
1029464978 4.65
1029479040 4.65
1029493455 4.65
1029508348 4.65
1029522486 4.64
1029536825 4.64
1029551352 4.64
1029565672 4.63
1029580031 4.63
1029594742 4.63
1029608749 4.64
1029623156 4.64
1029637622 4.64
1029652168 4.64
1029666683 4.63
1029681190 4.64
1029695377 4.64
1029709845 4.65
1029724406 4.65
1029738681 4.64
1029753060 4.64
1029775450 4.64
1029792792 4.65
1029807045 4.65
1029821637 4.64
1029836158 4.64
1029850560 4.64
1029865325 4.64
1029880124 4.63
1029894236 4.65
1029908610 4.68
1029923077 4.65
1029937389 4.65
1029951182 4.65
1029958091 4.65
1029965347 4.64
1029972841 4.65
1029979838 4.64
1029987083 4.64
1029994200 4.65
1030001296 4.65
1030008678 4.63
1030015884 4.64
1030023322 4.64
1030030812 4.65
1030045118 4.65
1030052255 4.65
1030059376 4.65
1030066710 4.65
1030073791 4.65
1030081036 4.65
1030088187 4.66
1030095280 4.65
1030102605 4.65
1030109685 4.64
1030116939 4.65
1030124074 4.66
1030175834 4.65
1030185491 4.65
1030196291 4.65
1030203559 4.65
1030210647 4.65
1030217863 4.65
1030225070 4.65
1030232152 4.64
1030249334 4.64
1030263890 4.64
1030278188 4.65
1030292650 4.64
1030307037 4.65
1030321531 4.65
1030336119 4.65
1030353432 4.65
1030369346 4.65
1030383560 4.66
1030390852 4.66
1030398088 4.66
1030405409 4.67
1030412137 4.66
1030419160 4.66
1030429356 4.66
1030449904 4.64
1030479364 4.66
1030505842 4.66
1030520017 4.67
1030527094 4.67
1030534366 4.67
1030541662 4.67
1030548830 4.67
1030555874 4.67
1030563074 4.66
1030570226 4.68
1030577286 4.66
1030584711 4.66
1030591889 4.67
1030599105 4.67
1030606201 4.67
1030613645 4.67
1030620810 4.67
1030627961 4.67
1030635445 4.68
1030642516 4.67
1030649571 4.66
1030656856 4.67
1030664194 4.66
1030671323 4.67
1030678424 4.66
1030685699 4.66
1030692856 4.67
1030700009 4.67
1030707412 4.68
1030714615 4.68
1030721849 4.67
1030729089 4.67
1030736328 4.68
1030743437 4.66
1030750776 4.68
1030757899 4.68
1030764985 4.68
1030772258 4.68
1030779429 4.68
1030786695 4.59
1030793847 4.58
1030801173 4.59
1030808360 4.59
1030815569 4.59
1030822679 4.59
1030829978 4.59
1030837141 4.59
1030844374 4.59
1030851565 4.59
1030858712 4.60
1030865945 4.59
1030873175 4.59
1030880374 4.59
1030887512 4.59
1030894749 4.59
1030901917 4.59
1030909129 4.59
1030916282 4.59
1030923566 4.59
1030930746 4.58
1030937946 4.59
1030945096 4.59
1030952331 4.59
1030959547 4.59
1030966804 4.58
1030973767 4.49
1030981161 4.59
1030988343 4.58
1030995342 4.59
1031002618 4.59
1031009806 4.59
1031017033 4.59
1031024182 4.59
1031031436 4.59
1031038605 4.58
1031045867 4.59
1031053093 4.59
1031060294 4.58
1031067104 4.59
1031074277 4.59
1031082094 4.59
1031089088 4.59
1031096239 4.60
1031103465 4.59
1031110579 4.59
1031117841 4.59
1031125040 4.59
1031132019 4.59
1031139136 4.59
1031146357 4.59
1031153536 4.59
1031160770 4.59
1031167961 4.59
1031175239 4.59
1031182423 4.60
1031189537 4.60
1031196716 4.60
1031203992 4.60
1031211117 4.59
1031217560 4.67
1031225977 4.57
1031232816 4.54
1031239683 4.59
1031247219 4.59
1031254426 4.60
1031260769 4.59
1031267930 4.60
1031275133 4.59
1031282316 4.61
1031289544 4.60
1031296750 4.58
1031303976 4.59
1031311119 4.59
1031318331 4.59
1031326396 4.59
1031333557 4.59
1031340736 4.59
1031347796 4.60
1031354977 4.60
1031362215 4.59
1031369388 4.59
1031376621 4.59
1031383805 4.59
1031391022 4.59
1031398263 4.59
1031405475 4.60
1031412646 4.59
1031419913 4.60
1031427107 4.60
1031434283 4.59
1031441494 4.59
1031448936 4.59
1031456228 4.58
1031463343 4.59
1031470547 4.60
1031477874 4.60
1031485060 4.60
1031492231 4.61
1031499437 4.60
1031506674 4.61
1031513849 4.61
1031521039 4.60
1031528296 4.61
1031535462 4.61
1031542686 4.61
1031549941 4.60
1031557122 4.60
1031564311 4.60
1031571619 4.61
1031578872 4.60
1031586070 4.61
1031593244 4.60
1031600412 4.61
1031607688 4.60
1031614872 4.61
1031622020 4.60
1031629266 4.60
1031636584 4.60
1031643656 4.60
1031650624 4.60
1031657649 4.60
1031665242 4.60
1031672451 4.60
1031681373 4.61
1031686849 4.60
1031693018 4.61
1031700184 4.60
1031707404 4.61
1031714636 4.60
1031721810 4.60
1031729013 4.60
1031736263 4.60
1031743436 4.60
1031750614 4.60
1031758009 4.61
1031765022 4.61
1031779627 4.61
1031786871 4.61
1031794181 4.61
1031801360 4.61
1031808634 4.61
1031815868 4.61
1031823064 4.61
1031830465 4.61
1031837444 4.61
1031845099 4.61
1031852118 4.61
1031859322 4.61
1031866488 4.63
1031873719 4.61
1031880912 4.62
1031888207 4.61
1031895439 4.61
1031902611 4.61
1031909636 4.62
1031916835 4.61
1031924008 4.62
1031930313 4.61
1031938632 4.62
1031945901 4.62
1031953235 4.62
1031960315 4.62
1031967508 4.62
1031974709 4.63
1031981882 4.62
1031989107 4.62
1031996309 4.62
1032003509 4.62
1032010711 4.62
1032018079 4.62
1032025105 4.62
1032032328 4.62
1032039509 4.62
1032046673 4.62
1032053883 4.62
1032061118 4.62
1032068329 4.62
1032075530 4.62
1032082672 4.62
1032089919 4.62
1032097121 4.62
1032104141 4.62
1032111517 4.61
1032118707 4.61
1032125914 4.62
1032133112 4.62
1032140333 4.62
1032147584 4.62
1032154784 4.61
1032162018 4.61
1032169452 4.60
1032176882 4.58
1032184175 4.59
1032191681 4.58
1032198672 4.61
1032205835 4.61
1032213051 4.61
1032220251 4.61
1032227386 4.61
1032234602 4.60
1032241787 4.62
1032248979 4.61
1032256177 4.61
1032263396 4.62
1032270581 4.62
1032278043 4.61
1032284995 4.61
1032292201 4.61
1032299381 4.61
1032306595 4.60
1032313763 4.60
1032321107 4.61
1032328286 4.61
1032335619 4.61
1032342715 4.61
1032349878 4.61
1032357180 4.61
1032364603 4.61
1032371604 4.60
1032378734 4.61
1032385865 4.62
1032393209 4.62
1032400447 4.61
1032475585 4.62
1032482822 4.61
1032490027 4.62
1032497210 4.61
1032504497 4.62
1032511680 4.61
1032519095 4.62
1032526310 4.62
1032533756 4.61
1032540705 4.62
1032547902 4.62
1032555114 4.62
1032562279 4.62
1032569482 4.61
1032576689 4.62
1032583892 4.62
1032591088 4.62
1032598277 4.62
1032605484 4.62
1032612673 4.62
1032619974 4.62
1032626948 4.62
1032634279 4.62
1032641483 4.61
1032648691 4.62
1032655874 4.62
1032663085 4.62
1032670283 4.62
1032677489 4.62
1032684682 4.62
1032691991 4.62
1032699176 4.62
1032706361 4.62
1032713578 4.62
1032720756 4.62
1032727968 4.62
1032735190 4.62
1032742371 4.62
1032749572 4.62
1032756669 4.62
1032764193 4.62
1032771384 4.63
1032778616 4.62
1032785782 4.62
1032793207 4.63
1032800173 4.62
1032807426 4.62
1032814634 4.62
1032821859 4.63
1032829030 4.63
1032836356 4.62
1032843559 4.63
1032850888 4.63
1032858118 4.63
1032865316 4.63
1032872497 4.63
1032879908 4.62
1032886888 4.63
1032894078 4.62
1032901292 4.62
1032908449 4.63
1032915660 4.63
1032922849 4.63
1032930075 4.63
1032937256 4.63
1032944422 4.64
1032951686 4.62
1032959016 4.63
1032966414 4.63
1032973412 4.63
1032980596 4.62
1032987807 4.62
1032995013 4.62
1033002208 4.62
1033009395 4.63
1033069454 4.62
1033076450 4.63
1033083683 4.62
1033091055 4.62
1033098324 4.62
1033105420 4.62
1033112595 4.62
1033119725 4.63
1033126900 4.60
1033134122 4.61
1033141585 4.61
1033148348 4.58
1033155729 4.62
1033163684 4.63
1033171025 4.63
1033178115 4.62
1033185353 4.62
1033192531 4.62
1033199735 4.62
1033206926 4.63
1033214400 4.62
1033221586 4.62
1033228916 4.63
1033236038 4.62
1033243205 4.62
1033250403 4.63
1033257611 4.63
1033264797 4.63
1033272007 4.62
1033279127 4.63
1033286335 4.62
1033293523 4.62
1033300741 4.62
1033307948 4.62
1033315190 4.62
1033322390 4.62
1033329588 4.63
1033336822 4.62
1033343983 4.62
1033351184 4.62
1033358404 4.62
1033365637 4.63
1033372806 4.63
1033380016 4.62
1033387183 4.62
1033394401 4.62
1033401820 4.62
1033408806 4.62
1033416047 4.62
1033423293 4.62
1033430296 4.61
1033437665 4.61
1033444825 4.62
1033452040 4.62
1033458966 4.62
1033466014 4.62
1033473252 4.62
1033480600 4.62
1033491535 4.62
1033499027 4.61
1033506231 4.62
1033513585 4.62
1033520644 4.62
1033527964 4.63
1033535157 4.62
1033542348 4.62
1033549551 4.62
1033556814 4.62
1033564250 4.62
1033571731 4.61
1033578712 4.62
1033600398 4.64
1033607563 4.63
1033614890 4.63
1033622018 4.62
1033629228 4.62
1033636428 4.62
1033643629 4.63
1033650865 4.62
1033658121 4.62
1033665195 4.62
1033672443 4.61
1033679519 4.63
1033686869 4.62
1033694145 4.62
1033701369 4.62
1033708564 4.62
1033715756 4.62
1033722943 4.62
1033730181 4.63
1033737365 4.62
1033744821 4.63
1033751757 4.63
1033758955 4.63
1033765865 4.63
1033773053 4.63
1033780250 4.63
1033787456 4.62
1033794457 4.63
1033801839 4.63
1033809113 4.62
1033816233 4.63
1033823454 4.62
1033830834 4.62
1033837854 4.62
1033845057 4.62
1033852250 4.62
1033859440 4.62
1033866645 4.63
1033873858 4.62
1033881163 4.63
1033888529 4.62
1033895557 4.63
1033902769 4.63
1033909974 4.63
1033917207 4.62
1033924458 4.62
1033931581 4.63
1033938738 4.62
1033945932 4.62
1033953161 4.61
1033960332 4.61
1033967557 4.61
1033974741 4.61
1033981928 4.62
1033989141 4.62
1033996424 4.62
1034003865 4.61
1034010958 4.62
1034021697 4.62
1034032485 4.63
1034039876 4.64
1034047077 4.61
1034054273 4.62
1034061459 4.62
1034068962 4.62
1034076435 4.61
1034083644 4.62
1034091054 4.62
1034098043 4.63
1034105262 4.64
1034116089 4.63
1034126985 4.63
1034134230 4.63
1034141495 4.63
1034148704 4.63
1034155877 4.63
1034162949 4.63
1034170309 4.63
1034177786 4.63
1034184721 4.62
1034191856 4.63
1034199237 4.62
1034206308 4.63
1034213386 4.62
1034220927 4.62
1034228176 4.62
1034235307 4.62
1034242503 4.63
1034249618 4.62
1034257042 4.63
1034264318 4.63
1034271520 4.63
1034278632 4.63
1034286074 4.64
1034300610 4.63
1034307859 4.63
1034315477 4.63
1034322538 4.63
1034329639 4.63
1034336775 4.63
1034343956 4.63
1034348738 3.63
1034358504 4.63
1034365848 4.64
1034372810 4.63
1034380158 4.64
1034383959 4.64
1034391144 4.63
1034398327 4.63
1034405518 4.63
1034412792 4.63
1034419967 4.63
1034427163 4.63
1034434603 4.63
1034441572 4.63
1034448773 4.63
1034455978 4.63
1034463172 4.63
1034470369 4.63
1034477583 4.63
1034484781 4.63
1034491972 4.64
1034499173 4.63
1034506387 4.63
1034513573 4.63
1034520776 4.63
1034527983 4.63
1034535200 4.62
1034542391 4.63
1034549580 4.63
1034556788 4.62
1034564005 4.63
1034571219 4.63
1034578387 4.64
1034585578 4.64
1034592787 4.63
1034599974 4.63
1034607380 4.63
1034613581 4.63
1034621191 4.63
1034628441 4.63
1034635655 4.63
1034642300 4.64
1034649495 4.63
1034656711 4.64
1034663906 4.63
1034671100 4.63
1034678371 4.63
1034685753 4.63
1034693254 4.63
1034700155 4.64
1034707659 4.65
1034714976 4.63
1034722373 4.62
1034730237 4.63
1034736768 4.63
1034743979 4.63
1034751191 4.64
1034758374 4.64
1034765523 4.64
1034772844 4.63
1034780319 4.63
1034787396 4.63
1034794796 4.63
1034802138 4.62
1034809306 4.62
1034816532 4.62
1034823737 4.63
1034830893 4.62
1034838037 4.54
1034852462 4.64
1034859641 4.63
1034866939 4.63
1034874046 4.63
1034881306 4.64
1034902030 4.63
1034909255 4.63
1034916468 4.63
1034923654 4.63
1034930852 4.62
1034938202 4.63
1034945408 4.63
1034952892 4.63
1034959918 4.63
1034967003 4.64
1034974201 4.64
1034981445 4.64
1034988795 4.64
1034996003 4.63
1035003202 4.64
1035010402 4.64
1035017748 4.64
1035024953 4.64
1035032154 4.65
1035039590 4.64
1035046553 4.64
1035053747 4.64
1035060942 4.64
1035068154 4.64
1035075357 4.64
1035082541 4.64
1035089766 4.64
1035096954 4.64
1035104162 4.63
1035111497 4.64
1035118684 4.64
1035125856 4.62
1035133110 4.63
1035140282 4.63
1035147489 4.63
1035154756 4.63
1035161947 4.62
1035169167 4.62
1035176352 4.63
1035183545 4.63
1035190752 4.63
1035198014 4.63
1035205226 4.63
1035212627 4.63
1035219626 4.63
1035226662 4.63
1035234009 4.63
1035241190 4.62
1035248408 4.58
1035255637 4.63
1035262829 4.63
1035270030 4.63
1035277223 4.62
1035317213 4.63
1035324474 4.62
1035332021 4.62
1035338909 4.62
1035346040 4.62
1035353476 4.62
1035360606 4.63
1035379404 4.63
1035388916 4.63
1035396218 4.63
1035403407 4.65
1035410686 4.65
1035414203 4.65
1035420686 4.64
1035428370 4.64
1035435588 4.64
1035446519 4.64
1035449255 4.64
1035456169 4.64
1035464374 4.65
1035475498 4.64
1035478377 4.65
1035490096 4.64
1035492541 4.65
1035500538 4.65
1035507719 4.65
1035514649 4.65
1035525956 4.63
1035533183 4.63
1035540507 4.63
1035547516 4.64
1035554761 4.63
1035562208 4.63
1035569185 4.64
1035576360 4.62
1035578296 4.62
1035586770 4.63
1035594097 4.63
1035600893 4.63
1035607542 4.63
1035615748 4.63
1035627182 4.63
1035630012 4.64
1035641306 4.64
1035644619 4.64
1035651369 4.63
1035657609 4.63
1035665635 4.63
1035671821 4.64
1035679779 4.63
1035687212 4.64
1035694405 4.64
1035701639 4.64
1035708482 4.65
1035719700 4.63
1035727185 4.64
1035740888 4.63
1035748259 4.64
1035755243 4.64
1035762647 4.63
1035769898 4.63
1035776518 4.64
1035784310 4.70
1035794829 4.64
1035798104 4.63
1035809215 4.62
1035813852 4.62
1035823630 4.62
1035830871 4.62
1035837984 4.63
1035845162 4.64
1035852484 4.63
1035856404 4.63
1035863752 4.63
1035870759 4.63
1035881362 4.62
1035888567 4.62
1035895647 4.62
1035902948 4.62
1035909716 4.63
1035916850 4.63
1035924019 4.62
1035928059 4.63
1035938445 4.62
1035942948 4.64
1035952916 4.62
1035960296 4.63
1035967333 4.62
1035974679 4.63
1035981819 4.62
1035989285 4.61
1035996204 4.64
1036003344 4.63
1036010621 4.63
1036017734 4.63
1036022012 4.63
1036032064 4.63
1036039251 4.62
1036046456 4.63
1036050539 4.63
1036060828 4.62
1036064897 4.63
1036071779 4.63
1036082665 4.64
1036089846 4.64
1036097064 4.63
1036104295 4.64
1036111607 4.64
1036118799 4.64
1036126007 4.64
1036130078 4.63
1036140084 4.64
1036147321 4.64
1036154908 4.64
1036162191 4.64
1036165603 4.64
1036173122 4.64
1036183480 4.64
1036190692 4.65
1036194856 4.64
1036201675 4.65
1036212231 4.65
1036219195 4.65
1036223716 4.65
1036230742 4.65
1036240901 4.65
1036245187 4.64
1036255150 4.63
1036262645 4.63
1036266122 4.63
1036273072 4.62
1036281232 4.65
1036288512 4.64
1036295705 4.65
1036302603 4.65
1036309739 4.66
1036320426 4.65
1036324256 4.65
1036334803 4.66
1036339112 4.64
1036345200 4.65
1036346161 4.65
1036353514 4.64
1036360543 4.65
1036367487 4.65
1036374741 4.64
1036385422 4.65
1036389466 4.65
1036399890 4.65
1036406835 4.65
1036410646 4.65
1036551323 4.64
1036554770 4.64
1036565812 4.64
1036569508 4.64
1036579824 4.64
1036586994 4.66
1036594373 4.63
1036601406 4.63
1036604955 4.63
1036615690 4.63
1036623046 4.63
1036630280 4.63
1036633961 4.64
1036644742 4.64
1036652051 4.64
1036659160 4.64
1036662272 4.63
1036673758 4.64
1036677690 4.63
1036688140 4.64
1036695322 4.63
1036702676 4.63
1036709970 4.64
1036717207 4.65
1036720824 4.63
1036733542 4.63
1036735638 4.63
1036755210 4.63
1036762427 4.63
1036769812 4.63
1036783376 4.60
1036790431 4.60
1036799121 4.60
1036806923 4.63
1036823547 4.60
1036847809 4.62
1036864984 4.62
1036871976 4.63
1036900505 4.63
1036923151 4.64
1036988016 4.62
1036997849 4.63
1037005018 4.63
1037012231 4.63
1037019437 4.62
1037026854 4.62
1037033826 4.63
1037040904 4.61
1037048103 4.62
1037055259 4.63
1037062455 4.63
1037069655 4.63
1037072734 4.63
1037084037 4.63
1037091219 4.62
1037098372 4.62
1037105523 4.62
1037112896 4.62
1037119866 4.62
1037127247 4.63
1037134439 4.63
1037141751 4.64
1037148891 4.63
1037156296 4.63
1037163241 4.63
1037170478 4.62
1037173715 4.61
1037184821 4.61
1037192008 4.62
1037199717 4.62
1037206487 4.63
1037213668 4.62
1037220878 4.62
1037228180 4.62
1037235290 4.63
1037242300 4.64
1037249644 4.62
1037256644 4.62
1037263215 4.62
1037270429 4.62
1037277636 4.62
1037285207 4.63
1037292049 4.61
1037299256 4.62
1037306505 4.61
1037314549 4.61
1037321748 4.61
1037328896 4.62
1037336079 4.61
1037343257 4.62
1037353635 4.62
1037406915 4.63
1037414357 4.64
1037419109 4.63
1037425652 4.63
1037436803 4.62
1037440386 4.63
1037447495 4.61
1037458725 4.62
1037461628 4.62
1037469633 4.63
1037476565 4.63
1037483269 4.63
1037494435 4.63
1037501647 4.63
1037505261 4.62
1037512455 4.62
1037518819 4.62
1037526868 4.62
1037533779 4.63
1037540947 4.63
1037548143 4.63
1037559224 4.63
1037566371 4.63
1037573649 4.62
1037580918 4.63
1037584682 4.63
1037591780 4.63
1037598774 4.62
1037609603 4.63
1037612663 4.62
1037624012 4.62
1037631475 4.62
1037638264 4.70
1037645560 4.62
1037652757 4.61
1037659961 4.62
1037667259 4.63
1037670829 4.64
1037681620 4.63
1037688787 4.64
1037696010 4.62
1037699464 4.63
1037710405 4.63
1037717614 4.63
1037724831 4.64
1037732136 4.63
1037739312 4.63
1037746565 4.63
1037750291 4.64
1037760942 4.63
1037764460 4.64
1037775444 4.63
1037778032 4.63
1037789690 4.63
1037832974 4.62
1037840126 4.62
1037843763 4.62
1037850478 4.63
1037858140 4.63
1037864874 4.62
1037876169 4.62
1037883631 4.62
1037890456 4.61
1037897629 4.62
1037904757 4.62
1037911944 4.62
1037915696 4.61
1037923007 4.61
1037933538 4.61
1037940785 4.62
1037948072 4.62
1037955213 4.63
1037958698 4.62
1037969458 4.62
1037976765 4.62
1037984054 4.63
1037991236 4.62
1037998531 4.62
1038005694 4.63
1038012421 4.63
1038017314 4.63
1038027345 4.63
1038030557 4.64
1038037819 4.64
1038044802 4.62
1038056190 4.63
1038059543 4.64
1038066588 4.63
1038077692 4.63
1038084928 4.63
1038092039 4.64
1038095718 4.63
1038102052 4.62
1038109788 4.62
1038116995 4.62
1038124522 4.63
1038131672 4.61
1038138630 4.62
1038145509 4.60
1038153698 4.61
1038160099 4.60
1038167505 4.60
1038174820 4.62
1038185798 4.62
1038192882 4.62
1038200013 4.63
1038207348 4.62
1038214537 4.63
1038221788 4.63
1038228974 4.63
1038236227 4.62
1038243432 4.62
1038250530 4.63
1038257768 4.62
1038261549 4.62
1038272113 4.62
1038275519 4.64
1038282596 4.63
1038343686 4.63
1038350969 4.63
1038355016 4.63
1038362110 4.63
1038369305 4.63
1038376408 4.63
1038383902 4.63
1038390813 4.62
1038400476 4.62
1038407917 4.62
1038414667 4.62
1038421563 4.62
1038428785 4.62
1038436862 4.62
1038443449 4.64
1038450259 4.41
1038457872 4.67
1038462891 4.67
1038472410 4.67
1038479709 4.67
1038487706 4.63
1038494566 4.63
1038501520 4.63
1038508587 4.63
1038515443 4.63
1038522998 4.64
1038527586 4.63
1038534909 4.63
1038542098 4.64
1038552591 4.63
1038556523 4.63
1038563702 4.63
1038573365 4.63
1038581113 4.63
1038587559 4.64
1038594974 4.63
1038599293 4.63
1038610199 4.62
1038614266 4.63
1038621104 4.63
1038628497 4.64
1038635302 4.63
1038642687 4.63
1038649682 4.63
1038657411 4.63
1038664313 4.63
1038671296 4.63
1038678263 4.63
1038689323 4.63
1038693317 4.63
1038700480 4.63
1038707608 4.63
1038715221 4.63
1038722260 4.62
1038729721 4.64
1038736668 4.64
1038744129 4.64
1038751354 4.63
1038757400 4.63
1038765114 4.63
1038772590 4.64
1038779304 4.63
1038786894 4.64
1038794556 4.65
1038801926 4.63
1038808332 4.63
1038815999 4.63
1038822212 4.64
1038832640 4.63
1038840263 4.63
1038846535 4.67
1038853726 4.67
1038858900 4.66
1038868526 4.66
1038873080 4.66
1038880524 4.66
1038889832 4.67
1038895017 4.65
1038902014 4.65
1038908319 4.65
1038919034 4.65
1038926452 4.65
1038933869 4.65
1038940511 4.66
1038947381 4.66
1038951807 4.66
1038959900 4.66
1038969790 4.66
1038974025 4.64
1038984872 4.66
1038985200 4.65
1038988073 4.66
1038998127 4.66
1039002815 4.66
1039009119 4.65
1039019837 4.65
1039026963 4.65
1039032087 4.65
1039041335 4.65
1039048533 4.66
1039053199 4.65
1039204756 4.53
1039214705 4.67
1039221102 4.67
1039226119 4.67
1039233216 4.67
1039240172 4.67
1039250323 4.67
1039257820 4.67
1039264306 4.67
1039272236 4.67
1039278911 4.67
1039286093 4.66
1039293245 4.67
1039300430 4.67
1039305562 4.67
1039312403 4.67
1039319675 4.67
1039329759 4.68
1039334022 4.66
1039343902 4.68
1039348328 4.69
1039355094 4.68
1039365724 4.68
1039372389 4.68
1039376808 4.68
1039387238 4.67
1039394040 4.68
1039398809 4.68
1039405361 4.71
1039412927 4.68
1039420054 4.56
1039430179 4.92
1039437194 4.66
1039445172 4.69
1039452003 4.69
1039459021 4.67
1039466169 4.70
1039470907 4.68
1039480637 4.68
1039487778 4.69
1039494990 4.69
1039502175 4.70
1039506786 4.68
1039516793 4.69
1039523610 4.68
1039530964 4.68
1039538249 4.69
1039545318 4.71
1039552710 4.70
1039559804 4.70
1039566980 4.70
1039574665 4.70
1039582221 4.70
1039589332 4.71
1039596279 4.70
1039602950 4.70
1039610234 4.70
1039617564 4.70
1039624592 4.70
1039631656 4.71
1039639014 4.71
1039646226 4.71
1039653369 4.71
1039660655 4.72
1039668630 4.71
1039672712 4.71
1039679392 4.70
1039689356 4.70
1039694821 5.25
1039704899 4.71
1039710959 4.71
1039718143 4.71
1039725358 4.71
1039732431 4.71
1039739509 4.71
1039744751 4.71
1039753808 4.71
1039761139 4.71
1039766106 4.71
1039775544 4.71
1039782878 4.71
1039790233 4.71
1039797276 4.71
1039804457 4.70
1039811575 4.71
1039818884 4.71
1039827322 4.73
1039830756 4.70
1039837400 4.71
1039847672 4.70
1039860634 4.70
1039876868 4.70
1039898262 4.71
1039904571 4.71
1039919055 4.72
1039942296 4.71
1039955496 4.70
1039962383 4.71
1039985632 4.70
1039999128 4.70
1040014525 4.71
1040027394 4.71
1040041871 4.71
1040055402 4.69
1040070270 4.72
1040084467 4.71
1040098833 4.71
1040113112 4.73
1040127528 4.73
1040142051 4.72
1040156106 4.73
1040170042 4.73
1040184529 4.74
1040199023 4.73
1040213319 4.73
1040230387 4.74
1040242493 4.73
1040256909 4.73
1040263860 4.72
1040287842 4.72
1040325705 4.73
1040339154 4.64
1040350388 4.72
1040364296 4.62
1040371536 4.52
1040379174 4.80
1040388071 4.64
1040396746 4.81
1040410622 4.63
1040418094 4.72
1040428691 4.71
1040436872 4.71
1040450752 4.71
1040465395 4.71
1040472859 4.72
1040485638 4.72
1040501526 4.72
1040509160 4.69
1040516766 4.71
1040530916 4.72
1040538334 4.72
1040552793 4.72
1040560181 4.72
1040567477 4.72
1040575072 4.72
1040587168 4.72
1040594504 4.72
1040601832 4.72
1040615895 4.71
1040623318 4.72
1040637762 4.72
1040649258 4.72
1040663096 4.72
1040678142 4.72
1040688024 4.72
1040694900 4.72
1040709901 4.71
1040716033 4.72
1040730088 4.71
1040743514 4.71
1040753083 4.72
1040760522 4.72
1040774856 4.72
1040781058 4.71
1040796047 4.72
1040803658 4.72
1040822113 4.72
1040836239 4.72
1040847514 4.72
1040855034 4.72
1040863743 4.72
1040875790 4.72
1040883015 4.72
1040904022 4.73
1040922442 4.73
1040924833 4.74
1040939590 4.73
1040947333 4.73
1040961421 4.73
1040968727 4.72
1040983496 4.72
1040990805 4.74
1041011944 4.73
1041023498 4.73
1041026414 4.74
1041033039 4.74
1041040456 4.74
1041046710 4.73
1041054422 4.71
1041061622 4.73
1041068808 4.72
1041076006 4.72
1041084110 4.72
1041090923 4.72
1041097798 4.72
1041105298 4.73
1041114364 4.73
1041119732 4.73
1041126991 4.72
1041134204 4.73
1041141770 4.73
1041149140 4.72
1041156349 4.72
1041163559 4.71
1041170740 4.72
1041177662 4.72
1041185201 4.72
1041192451 4.73
1041199677 4.72
1041206870 4.73
1041214070 4.72
1041221281 4.72
1041228472 4.72
1041235767 4.73
1041242813 4.74
1041249002 4.72
1041256350 4.73
1041263868 4.73
1041271181 4.73
1041278350 4.73
1041284614 4.74
1041291907 4.74
1041306597 4.74
1041313706 4.74
1041321129 4.74
1041328355 4.73
1041335638 4.73
1041342520 4.74
1041349647 4.74
1041361086 4.74
1041364936 4.73
1041378071 4.73
1041385181 4.74
1041392395 4.74
1041399662 4.72
1041406782 4.73
1041413982 4.73
1041421185 4.73
1041428551 4.73
1041435584 4.73
1041442791 4.73
1041449985 4.73
1041457187 4.73
1041464389 4.73
1041471579 4.73
1041478811 4.73
1041485996 4.73
1041493508 4.73
1041500319 4.73
1041508105 4.73
1041515551 4.74
1041526109 4.73
1041529996 4.73
1041537057 4.73
1041543796 4.73
1041551198 4.72
1041558585 4.73
1041565807 4.73
1041573010 4.73
1041579730 4.73
1041587329 4.73
1041594636 4.73
1041602695 4.73
1041608329 4.73
1041619670 4.74
1041622871 4.73
1041630856 4.75
1041638276 4.73
1041645856 4.73
1041653058 4.73
1041659122 4.73
1041666309 4.74
1041673282 4.74
1041680714 4.71
1041688453 4.74
1041695481 4.74
1041702784 4.73
1041710269 4.73
1041716392 4.73
1041723523 4.74
1041730778 4.73
1041737978 4.73
1041745354 4.73
1041752563 4.73
1041795939 4.73
1041803184 4.73
1041810506 4.74
1041817756 4.74
1041824954 4.73
1041832165 4.74
1041839836 4.73
1041850321 4.73
1041853246 4.72
1041861523 4.74
1041878904 4.74
1041882980 4.74
1041899619 4.74
1041911806 4.71
1041927396 4.74
1041963072 4.74
1041977511 4.74
1041991845 4.73
1042006692 4.73
1042029156 4.73
1042035372 4.74
1042057490 4.74
1042064168 4.73
1042079887 4.73
1042092934 4.74
1042115593 4.74
1042129781 4.73
1042144200 4.73
1042157875 4.73
1042173024 4.73
1042179454 4.75
1042193466 4.73
1042216879 4.73
1042236115 4.74
1042246707 4.73
1042257663 4.73
1042274319 4.73
1042289007 4.73
1042308565 4.74
1042324844 4.73
1042330862 4.72
1042345285 4.72
1042359867 4.72
1042373336 4.73
1042387833 4.73
1042401670 4.73
1042416464 4.73
1042432378 4.73
1042447651 4.73
1042468229 4.72
1042482704 4.73
1042488967 4.73
1042503332 4.73
1042518499 4.73
1042532533 4.73
1042554214 4.72
1042560676 4.72
1042574887 4.72
1042596488 4.72
1042611786 4.73
1042618639 4.73
1042639909 4.73
1042655047 4.74
1042669456 4.74
1042675548 4.72
1042690215 4.71
1042704512 4.72
1042718645 4.66
1042741032 4.73
1042755267 4.73
1042762582 4.72
1042776793 4.73
1042791193 4.74
1042813134 4.72
1042819769 4.72
1042841758 4.74
1042849278 4.73
1042864495 4.74
1042876602 4.76
1042892758 4.75
1042906710 4.75
1042921199 4.76
1042936646 4.75
1042949348 4.74
1042964555 4.74
1042979811 4.74
1042992814 4.74
1043006434 4.74
1043021035 4.74
1043036243 4.74
1043049015 4.73
1043064133 4.74
1043079963 4.74
1043093893 4.75
1043110586 4.76
1043136478 4.76
1043151360 4.76
1043173663 4.75
1043193571 4.75
1043215634 4.76
1043239812 4.76
1043260626 4.76
1043281142 4.73
1043303529 4.77
1043328211 4.77
1043357124 4.76
1043370095 4.76
1043387898 4.76
1043403586 4.76
1043421360 4.76
1043435665 4.75
1043444651 4.76
1043459666 4.76
1043474401 4.76
1043507993 4.79
1043542867 4.78
1043550020 4.77
1043557266 4.77
1043564409 4.77
1043571592 4.76
1043579081 4.77
1043586300 4.77
1043593454 4.77
1043600637 4.77
1043607959 4.77
1043617158 4.77
1043631173 4.77
1043646253 4.77
1043660227 4.77
1043674504 4.77
1043694292 4.77
1043708674 4.78
1043723431 4.77
1043737492 4.89
1043752305 4.78
1043774115 4.77
1043788426 4.78
1043803045 4.78
1043817614 4.78
1043831961 4.79
1043845594 4.78
1043860448 4.77
1043874825 4.78
1043889172 4.78
1043903960 4.78
1043918026 4.78
1043975116 4.77
1043990785 4.77
1044002055 4.75
1044010077 4.77
1044017373 4.78
1044024951 4.77
1044038895 4.78
1044046305 4.78
1044053567 4.78
1044060576 4.78
1044067891 4.78
1044075167 4.77
1044082374 4.78
1044089495 4.78
1044096671 4.78
1044103744 4.78
1044111218 4.78
1044118061 4.78
1044125232 4.78
1044132713 4.78
1044139632 4.78
1044146735 4.78
1044153887 4.78
1044161048 4.78
1044168186 4.78
1044175357 4.78
1044182674 4.78
1044189789 4.78
1044197162 4.78
1044204342 4.78
1044211679 4.78
1044218876 4.78
1044226079 4.79
1044233275 4.81
1044240529 4.78
1044247711 4.78
1044254901 4.78
1044262074 4.78
1044269287 4.78
1044276556 4.78
1044290997 4.79
1044298301 4.78
1044305393 4.77
1044310479 4.74
1044319207 4.77
1044326598 4.78
1044333918 4.78
1044340999 4.78
1044348337 4.78
1044355469 4.77
1044370661 4.78
1044377407 4.78
1044384735 4.78
1044391917 4.79
1044399197 4.79
1044406352 4.78
1044413634 4.78
1044420781 4.78
1044428260 4.78
1044442185 4.78
1044449573 4.78
1044457015 4.78
1044463826 4.79
1044471198 4.79
1044478275 4.79
1044485696 4.78
1044492835 4.79
1044500159 4.79
1044507135 4.79
1044514546 4.78
1044521686 4.79
1044528760 4.78
1044532510 4.79
1044540469 4.80
1044550440 4.79
1044557344 4.78
1044564693 4.79
1044578147 4.79
1044584948 4.78
1044592837 4.79
1044599724 4.79
1044606670 4.79
1044614574 4.79
1044621793 4.79
1044629500 4.79
1044635674 4.79
1044643097 4.79
1044650690 4.79
1044657780 4.78
1044665033 4.80
1044668839 4.79
1044679074 4.78
1044686351 4.79
1044693482 4.79
1044707997 4.78
1044716196 4.78
1044722365 4.79
1044729555 4.79
1044736356 4.79
1044751764 4.79
1044758428 4.79
1044765802 4.79
1044773239 4.79
1044780706 4.79
1044786869 4.79
1044794138 4.78
1044801156 4.78
1044808770 4.78
1044816130 4.78
1044822952 4.78
1044830930 4.79
1044837062 4.78
1044844596 4.78
1044851747 4.78
1044858682 4.77
1044866657 4.78
1044873290 4.78
1044888305 4.78
1044907249 4.78
1044916428 4.79
1044923254 4.78
1044945073 4.78
1044951934 4.79
1044974216 4.78
1044980969 4.78
1044995476 4.78
1045003772 4.78
1045010278 4.77
1045017083 4.78
1045024554 4.76
1045032658 4.77
1045038403 4.77
1045045539 4.77
1045053376 4.77
1045060467 4.77
1045067707 4.77
1045074709 4.77
1045082037 4.77
1045089425 4.77
1045096136 4.77
1045103688 4.77
1045110646 4.77
1045117832 4.77
1045125352 4.78
1045132128 4.77
1045139811 4.77
1045147551 4.77
1045156439 4.78
1045180987 4.77
1045224756 4.78
1045276325 4.78
1045283148 4.78
1045290932 4.78
1045297737 4.78
1045305302 4.78
1045312458 4.78
1045319753 4.78
1045327132 4.78
1045340891 4.78
1045348691 4.78
1045355419 4.78
1045362606 4.77
1045369944 4.78
1045377177 4.78
1045384825 4.77
1045391229 4.78
1045398981 4.78
1045413183 4.78
1045427424 4.78
1045435973 4.79
1045442451 4.78
1045449029 4.79
1045456735 4.79
1045470889 4.79
1045477893 4.79
1045500123 4.79
1045506635 4.78
1045514512 4.78
1045521917 4.79
1045528149 4.79
1045535548 4.78
1045542613 4.79
1045549519 4.79
1045557918 4.79
1045564709 4.80
1045572005 4.78
1045579693 4.79
1045593290 4.79
1045600878 4.78
1045607949 4.80
1045615256 4.79
1045618988 4.79
1045629882 4.79
1045637045 4.79
1045641125 4.82
1045650722 4.79
1045658574 4.79
1045666200 4.79
1045672863 4.78
1045687024 4.79
1045694416 4.79
1045701335 4.79
1045709194 4.79
1045715910 4.79
1045729998 4.78
1045737670 4.79
1045744687 4.79
1045752868 4.78
1045759010 4.78
1045779938 4.79
1045787748 4.79
1045794985 4.79
1045802468 4.79
1045808979 4.80
1045823351 4.80
1045831005 4.79
1045845938 4.79
1045852539 4.79
1045859848 4.79
1045867613 4.80
1045874271 4.80
1045881310 4.79
1045889180 4.80
1045895889 4.79
1045903150 4.80
1045907170 4.80
1045914424 4.79
1045921671 4.80
1045928967 4.80
1045936138 4.82
1045943335 4.81
1045953326 4.79
1045961553 4.79
1045968040 4.80
1045975699 4.81
1045982428 4.79
1045990090 4.80
1045997141 4.80
1046003673 4.80
1046012248 4.80
1046020067 4.80
1046025671 4.79
1046032505 4.80
1046047531 4.80
1046055431 4.80
1046061826 4.80
1046069175 4.80
1046075967 4.80
1046098157 4.81
1046105213 4.79
1046112591 4.80
1046119177 4.80
1046126158 4.81
1046133708 4.81
1046140928 4.80
1046148588 4.81
1046162217 4.81
1046169098 4.81
1046177644 4.81
1046184110 4.82
1046191897 4.81
1046195952 4.84
1046205540 4.81
1046213007 4.82
1046220224 4.82
1046225977 4.82
1046232990 4.82
1046240159 4.83
1046254456 4.83
1046261704 4.82
1046269220 4.82
1046275774 4.82
1046283150 4.82
1046290645 4.83
1046297778 4.82
1046304977 4.82
1046312058 4.83
1046319332 4.83
1046326739 4.83
1046333758 4.83
1046340779 4.83
1046348227 4.82
1046355454 4.83
1046362286 4.82
1046377208 4.81
1046389943 4.82
1046397229 4.81
1046404368 4.81
1046411554 4.81
1046418612 4.80
1046425936 4.81
1046433268 4.82
1046440748 4.82
1046447843 4.82
1046455003 4.83
1046462241 4.82
1046469424 4.82
1046476621 4.81
1046483823 4.81
1046491028 4.83
1046498199 4.81
1046505424 4.82
1046512619 4.81
1046519708 4.81
1046527251 4.81
1046534209 4.82
1046541281 4.82
1046548456 4.82
1046555778 4.83
1046563002 4.81
1046570206 4.81
1046577387 4.81
1046584592 4.81
1046591786 4.81
1046598994 4.81
1046606217 4.81
1046613480 4.81
1046620595 4.81
1046627803 4.81
1046635094 4.81
1046645673 4.80
1046653084 4.82
1046663882 4.82
1046671100 4.81
1046678309 4.82
1046685431 4.80
1046693053 4.82
1046700050 4.81
1046707221 4.81
1046714275 4.81
1046721566 4.82
1046728821 4.82
1046736032 4.82
1046743441 4.82
1046750691 4.81
1046757774 4.81
1046765067 4.81
1046814654 4.79
1046821841 4.80
1046829184 4.81
1046836418 4.81
1046843663 4.81
1046850936 4.80
1046858143 4.80
1046865328 4.80
1046872683 4.81
1046886837 4.81
1046894116 4.80
1046908539 4.81
1046915741 4.80
1046922952 4.80
1046930143 4.80
1046937353 4.80
1046944437 4.80
1046952160 4.79
1046959194 4.80
1046966131 4.81
1046973342 4.80
1046980642 4.80
1046987842 4.81
1046995075 4.81
1047009579 4.81
1047016798 4.80
1047024002 4.80
1047031322 4.81
1047038469 4.81
1047045946 4.81
1047052789 4.80
1047059802 4.81
1047074338 4.81
1047081658 4.80
1047088884 4.81
1047096104 4.82
1047103160 4.81
1047110509 4.81
1047117689 4.81
1047124934 4.81
1047132441 4.81
1047139452 4.82
1047146600 4.81
1047153809 4.81
1047160978 4.82
1047168205 4.82
1047175405 4.82
1047182557 4.82
1047189798 4.82
1047196874 4.83
1047264914 4.80
1047272527 4.81
1047279687 4.81
1047286964 4.81
1047297145 4.77
1047305190 4.81
1047312222 4.80
1047319397 4.80
1047326649 4.81
1047333856 4.81
1047348186 4.81
1047355522 4.81
1047377059 4.80
1047384253 4.81
1047391718 4.80
1047398775 4.82
1047405956 4.80
1047412888 4.80
1047420409 4.80
1047427539 4.80
1047434921 4.80
1047441951 4.79
1047449315 4.79
1047456573 4.80
1047463776 4.79
1047471462 4.79
1047478636 4.79
1047485884 4.80
1047493003 4.79
1047499886 4.77
1047507386 4.79
1047514466 4.79
1047521822 4.80
1047528745 4.79
1047554640 4.80
1047813840 4.82
1047900240 4.80
1048116796 4.80
1048137797 4.81
1048161565 4.80
1048167979 4.81
1048176244 4.82
1048183153 4.82
1048190142 4.82
1048197548 4.81
1048222581 4.82
1048229770 4.82
1048235891 4.80
1048241879 4.82
1048250619 4.81
1048256827 4.82
1048261884 4.80
1048266810 4.82
1048374353 4.82
1048378617 4.92
1048383052 4.82
1048389231 4.78
1048393217 4.92
1048396400 4.82
1048400969 4.82
1048407841 4.81
1048414592 4.81
1048422177 4.81
1048429367 4.79
1048436347 4.82
1048443329 4.82
1048449724 4.81
1048454638 4.81
1048461929 4.82
1048467264 4.81
1048472307 4.81
1048477347 4.82
1048483162 4.81
1048487999 4.81
1048493374 4.81
1048498376 4.81
1048503260 4.81
1048508257 4.81
1048511677 4.82
1048518571 4.81
1048522186 4.88
1048525321 4.84
1048529721 4.79
1048539968 4.81
1048544023 4.92
1048547428 4.81
1048552459 4.79
1048558012 4.80
1048562924 4.82
1048568518 4.82
1048573088 4.81
1048578331 4.81
1048583647 4.80
1048588607 4.81
1048594111 4.81
1048598802 4.82
1048602803 4.91
1048605150 4.81
1048609996 4.82
1048617255 4.80
1048622461 4.83
1048625581 4.83
1048629796 4.81
1048634609 4.82
1048640212 4.83
1048645215 4.82
1048652696 4.83
1048658635 4.82
1048661967 4.82
1048666555 4.82
1048670799 4.80
1048674573 4.80
1048677733 4.81
1048680389 4.81
1048682803 4.81
1048687918 4.81
1048693027 4.82
1048698760 4.82
1048703595 4.82
1048709147 4.82
1048712760 4.82
1048717198 4.81
1048727629 4.82
1048732669 4.82
1048737942 4.82
1048743013 4.82
1048748436 4.81
1048752940 4.82
1048757872 4.81
1048763083 4.81
1048767784 4.82
1048773325 4.82
1048778576 4.82
1048783712 4.82
1048788681 4.81
1048793740 4.82
1048799224 4.82
1048803846 4.82
1048809455 4.82
1048813876 4.82
1048818513 4.84
1048828937 4.82
1048834300 4.82
1048839221 4.82
1048844696 4.82
1048849928 4.82
1048855062 4.81
1048860827 4.82
1048866900 4.82
1048872132 4.83
1048878136 4.82
1048883266 4.82
1048889959 4.82
1048895648 4.82
1048900522 4.82
1048906190 4.82
1048911021 4.82
1048916132 4.82
1048921719 4.83
1048926398 4.84
1048931956 4.82
1048936758 4.82
1048942731 4.83
1048948016 4.82
1048953844 4.82
1048958477 4.82
1048964727 4.82
1048969504 4.82
1048975460 4.83
1048979081 4.82
1048984592 4.83
1048989868 4.82
1048995039 4.83
1049005840 4.81
1049011002 4.83
1049016278 4.83
1049021738 4.83
1049026765 4.83
1049032092 4.83
1049037649 4.83
1049043233 4.82
1049048865 4.83
1049054400 4.83
1049059537 4.82
1049065112 4.82
1049070079 4.81
1049075741 4.82
1049081000 4.81
1049087141 4.82
1049092460 4.82
1049098000 4.82
1049103255 4.83
1049108756 4.82
1049113906 4.82
1049119324 4.82
1049124751 4.83
1049130589 4.83
1049136224 4.83
1049141624 4.82
1049152698 4.83
1049159487 4.83
1049165721 4.83
1049170969 4.82
1049176873 4.87
1049182183 4.82
1049188072 4.83
1049194317 4.84
1049199687 4.84
1049205701 4.84
1049232020 4.85
1049238972 4.84
1049245639 4.85
1049252236 4.85
1049258895 4.86
1049266070 4.86
1049278552 4.85
1049284677 4.85
1049290464 4.84
1049296616 4.86
1049303157 4.85
1049309314 4.85
1049315127 4.85
1049321088 4.85
1049326512 4.85
1049331864 4.82
1049337406 4.83
1049343159 4.85
1049349526 4.85
1049355898 4.85
1049492636 4.85
1049495444 4.85
1049501529 4.85
1049507338 4.84
1049513887 4.85
1049520595 4.85
1049527496 4.85
1049534413 4.85
1049541035 4.84
1049547448 4.85
1049554022 4.85
1049561065 4.85
1049567750 4.85
1049574181 4.85
1049580593 4.84
1049586788 4.85
1049592825 4.84
1049598714 4.86
1049605065 4.85
1049611181 4.84
1049617635 4.85
1049673366 4.84
1049679639 4.84
1049685585 4.85
1049691875 4.84
1049697518 4.83
1049702799 4.85
1049710420 4.84
1049716484 4.87
1049722194 4.87
1049728270 4.84
1049734976 4.86
1049741087 4.85
1049747116 4.85
1049759021 4.85
1049764922 4.85
1049770622 4.84
1049776189 4.85
1049782306 4.84
1049788492 4.85
1049794930 4.85
1049801098 4.85
1049807142 4.85
1049813065 4.85
1049818911 4.85
1049825250 4.83
1049831675 4.85
1049837562 4.85
1049843652 4.84
1049849798 4.83
1049855479 4.84
1049861357 4.84
1049867656 4.84
1049873585 4.84
1049879601 4.86
1049886009 4.84
1049892291 4.85
1049898687 4.85
1049905388 4.85
1049911475 4.85
1049917442 4.85
1049923532 4.86
1049929348 4.89
1049935410 4.83
1049941539 4.81
1049947665 4.85
1049954058 4.85
1049959903 4.84
1049966873 4.84
1049973497 4.85
1049979962 4.84
1049987204 4.84
1049994462 4.83
1050000996 4.83
1050007593 4.86
1050023307 4.83
1050041064 4.82
1050048046 4.84
1050056240 4.83
1050066263 4.83
1050074084 4.83
1050082359 4.84
1050129600 4.84
1050134400 4.83
1050142800 4.82
1050151200 4.84
1050156000 4.84
1050164400 4.83
1050172800 4.83
1050177600 4.84
1050186000 4.84
1050194400 4.84
1050199200 4.84
1050200418 4.83
1050207600 4.83
1050207959 4.83
1050215548 4.83
1050216000 4.83
1050220800 4.83
1050222763 4.83
1050229200 4.83
1050229920 4.82
1050237600 4.83
1050237805 4.83
1050242400 4.84
1050245334 4.83
1050250800 4.83
1050252687 4.83
1050259200 4.84
1050264000 4.84
1050272400 4.83
1050280800 4.84
1050285600 4.84
1050294000 4.84
1050296186 4.82
1050302400 4.84
1050305282 4.83
1050307200 4.84
1050315600 4.84
1050320045 4.83
1050324000 4.84
1050328800 4.84
1050334845 4.83
1050337200 4.87
1050345600 4.84
1050350400 4.84
1050351019 4.84
1050358800 4.84
1050367200 4.84
1050372000 4.85
1050380400 4.85
1050388800 4.85
1050393600 4.85
1050402000 4.85
1050410400 4.85
1050415200 4.85
1050423600 4.85
1050432000 4.84
1050436800 4.85
1050445200 4.85
1050453600 4.85
1050458400 4.85
1050466800 4.85
1050475200 4.84
1050480000 4.84
1050488400 4.85
1050496800 4.85
1050501600 4.85
1050510000 4.85
1050518400 4.84
1050523200 4.85
1050531600 4.87
1050540000 4.83
1050544800 4.85
1050553200 4.73
1050561600 4.84
1050566400 4.84
1050574800 4.83
1050583200 4.84
1050588000 4.85
1050596400 4.84
1050609600 4.84
1050618000 4.85
1050626400 4.85
1050631200 4.85
1050639600 4.86
1050648000 4.86
1050652800 4.85
1050661200 4.86
1050669600 4.86
1050674400 4.86
1050682800 4.86
1050691200 4.87
1050696000 4.86
1050704400 4.86
1050712800 4.87
1050717600 4.85
1050726000 4.85
1050734400 4.85
1050739200 4.85
1050756000 4.85
1050760800 4.86
1050769200 4.87
1050777600 4.86
1050790800 4.86
1050799200 4.86
1050804000 4.86
1050812400 4.86
1050820800 4.86
1050825600 4.86
1050834000 4.86
1050842400 4.86
1050847200 4.87
1050855600 4.86
1050864000 4.86
1050868800 4.86
1050877200 4.86
1050885600 4.86
1050890400 4.86
1050907200 4.87
1050912000 4.87
1050920400 4.87
1050928800 4.87
1050933600 4.87
1050942000 4.87
1050950400 4.86
1050955200 4.86
1050963600 4.87
1050972000 4.86
1050976800 4.86
1050985200 4.86
1050993600 4.86
1050998400 4.85
1051006800 4.86
1051015200 4.86
1051020000 4.86
1051028400 4.88
1051036800 4.87
1051041600 4.87
1051050000 4.88
1051058400 4.88
1051063200 4.88
1051071600 4.88
1051080000 4.88
1051084800 4.88
1051093200 4.87
1051101600 4.88
1051106400 4.88
1051114800 4.88
1051123200 4.87
1051128000 4.88
1051136400 4.87
1051144800 4.87
1051149600 4.88
1051158000 4.87
1051166400 4.87
1051179600 4.88
1051188000 4.90
1051192800 4.88
1051201200 4.89
1051209600 4.88
1051214400 4.88
1051222800 4.88
1051231200 4.88
1051236000 4.89
1051244400 4.88
1051252800 4.88
1051257600 4.88
1051266000 4.89
1051274400 4.86
1051279200 4.86
1051382400 4.84
1051387200 4.85
1051395600 4.84
1051404000 4.86
1051408800 4.85
1051417200 4.85
1051425600 4.85
1051438800 4.74
1051447200 4.85
1051452000 4.85
1052462400 4.83
1052467200 4.83
1052475600 4.83
1052484000 4.83
1052488800 4.83
1052489422 4.84
1052497200 4.82
1052505600 4.84
1052510400 4.84
1052518800 4.84
1052527200 4.84
1052532000 4.84
1052540400 4.84
1052548800 4.84
1052553600 4.84
1052562000 4.84
1052570400 4.84
1052575200 4.84
1052583600 4.84
1052592000 4.85
1052596800 4.84
1052605200 4.84
1052613600 4.84
1052618400 4.84
1052626800 4.84
1052635200 4.84
1052640000 4.84
1052648400 4.84
1052656800 4.84
1052661600 4.84
1052670000 4.84
1052678400 4.84
1052683200 4.84
1052691600 4.85
1052700000 4.85
1052704800 4.85
1052713200 4.85
1052721600 4.85
1052726400 4.85
1052734800 4.85
1052743200 4.85
1052748000 4.85
1052756400 4.86
1052764800 4.85
1052769600 4.85
1052778000 4.85
1052786400 4.85
1052791200 4.85
1052799600 4.86
1052808000 4.86
1052812800 4.86
1052821200 4.86
1052829600 4.86
1052834400 4.86
1052842800 4.85
1052851200 4.85
1052856000 4.86
1052864400 4.86
1052872800 4.86
1052877600 4.85
1052886000 4.86
1052894400 4.86
1052899200 4.85
1052907600 4.85
1052916000 4.86
1052920800 4.85
1052929200 4.85
1052937600 4.85
1052942400 4.85
1052950800 4.86
1052959200 4.85
1052964000 4.85
1052972400 4.85
1052980800 4.85
1052985600 4.85
1052994000 4.84
1053002400 4.85
1053007200 4.85
1053015600 4.86
1053024000 4.86
1053028800 4.85
1053037200 4.85
1053045600 4.85
1053050400 4.86
1053058800 4.86
1053067200 4.85
1053072000 4.85
1053080400 4.86
1053093600 4.86
1053102000 4.86
1053110400 4.86
1053115200 4.86
1053123600 4.86
1053132000 4.86
1053136800 4.86
1053145200 4.87
1053153600 4.86
1053158400 4.86
1053166800 4.87
1053175200 4.87
1053180000 4.86
1053188400 4.86
1053196800 4.86
1053201600 4.87
1053210000 4.87
1053218400 4.86
1053223200 4.86
1053231600 4.87
1053240000 4.87
1053244800 4.86
1053253200 4.86
1053261600 4.86
1053266400 4.87
1053274800 4.87
1053283200 4.86
1053288000 4.87
1053296400 4.87
1053304800 4.87
1053309600 4.87
1053318000 4.88
1053326400 4.87
1053331200 4.87
1053339600 4.87
1053348000 4.87
1053352800 4.88
1053361200 4.88
1053369600 4.89
1053374400 4.89
1053382800 4.90
1053391200 4.89
1053396000 4.88
1053404700 4.89
1053412800 4.89
1053417600 4.89
1053426000 4.89
1053434400 4.89
1053439200 4.89
1053447600 4.89
1053456000 4.90
1053460800 4.89
1053469200 4.90
1053477600 4.90
1053482400 4.90
1053490800 4.90
1053499200 4.90
1053504000 4.90
1053512400 4.90
1053520800 4.89
1053525660 4.89
1053534000 4.90
1053542400 4.90
1053547200 4.89
1053698400 4.91
1053706800 4.91
1053715200 4.91
1053720000 4.91
1053728400 4.91
1053736800 4.91
1053741600 4.91
1053750000 4.91
1053758400 4.91
1053763200 4.91
1053771600 4.91
1053780000 4.91
1053784800 4.90
1053793200 4.91
1053801600 4.91
1053806400 4.93
1053814800 4.92
1053823200 4.90
1053828000 4.91
1053836400 4.91
1053844800 4.90
1053849600 4.90
1053858000 4.90
1053866400 4.91
1053871200 4.95
1053879600 4.96
1053888000 4.95
1053892800 4.96
1053901200 4.95
1053909600 4.95
1053914400 4.37
1053922800 4.96
1053931200 4.96
1053936000 4.96
1053944400 4.95
1053952800 4.96
1053957600 4.95
1053966000 4.95
1053974400 4.96
1053987600 4.96
1053996000 4.96
1054000800 4.96
1054009200 4.96
1054017600 4.98
1054022400 4.94
1054030800 4.97
1054039200 4.97
1054044000 4.96
1054052400 4.96
1054060800 4.97
1054065600 4.97
1054074000 4.97
1054095600 4.97
1054104000 4.98
1054117200 4.97
1054125600 4.97
1054130400 4.97
1054138800 4.97
1054147200 4.94
1054152000 4.95
1054160400 4.93
1054168800 4.94
1054173600 4.94
1054190400 4.95
1054203600 4.97
1054212000 4.97
1054216800 4.97
1054225200 4.96
1054233660 4.96
1054238400 4.97
1054246800 4.96
1054255200 4.97
1054260000 4.96
1054268400 4.97
1054276800 4.97
1054281600 4.97
1054290000 4.97
1054298400 4.97
1054303200 4.97
1054311600 4.97
1054320000 4.96
1054324800 4.96
1054333200 4.96
1054341600 4.96
1054354800 4.96
1054363200 4.97
1054368000 4.97
1054376400 4.97
1054384800 4.97
1054389600 4.97
1054398000 4.96
1054406400 4.96
1054411200 4.96
1054419600 4.97
1054428000 4.97
1054432800 4.97
1054441200 4.95
1054449600 4.96
1054454400 4.97
1054462800 4.97
1054471200 4.97
1054476300 4.97
1054484400 4.96
1054492800 4.96
1054497600 4.97
1054506000 4.96
1054514400 4.96
1054519200 4.96
1054527600 4.96
1054536000 4.96
1054540800 4.96
1054549200 4.96
1054557600 4.96
1054562400 4.96
1054579200 4.96
1054584000 4.97
1054592400 4.96
1054600800 4.97
1054605600 4.97
1054614000 4.97
1054622400 4.97
1054627200 4.97
1054635600 4.97
1054648800 4.97
1054657200 4.97
1054665600 4.97
1054670400 4.97
1054687200 4.97
1054692000 4.97
1054700400 4.95
1054708800 4.96
1054713600 4.96
1054722000 4.96
1054730400 4.96
1054735200 4.96
1054743600 4.96
1054752000 4.96
1054756800 4.99
1054765200 4.95
1054773600 4.97
1054778400 4.96
1054786800 4.96
1054795200 4.97
1054800000 4.97
1054808400 4.96
1054816800 4.96
1054821600 4.96
1054830000 4.96
1054838400 4.96
1054851600 4.96
1054860000 4.96
1054864800 4.95
1054881600 4.96
1054886400 4.95
1054894800 4.95
1054903200 4.96
1054908000 4.96
1054916400 4.96
1054924800 4.97
1054929600 4.96
1054938000 4.95
1054946400 4.95
1054951200 4.96
1054959600 4.95
1054968000 4.96
1054972800 4.96
1054981200 4.96
1054989600 4.96
1054994400 4.96
1055002800 4.96
1055011200 4.96
1055016000 4.95
1055024400 4.95
1055032800 4.96
1055037600 4.96
1055046000 4.96
1055054400 4.96
1055059200 4.96
1055067600 4.96
1055076000 4.95
1055080800 4.95
1055089200 4.96
1055097600 4.96
1055102400 4.96
1055110800 4.96
1055119200 4.95
1055124000 4.94
1055132400 4.95
1055140800 4.95
1055145600 4.94
1055154000 4.94
1055162400 4.95
1055167200 4.94
1055175600 4.94
1055184000 4.93
1055188800 4.94
1055197200 4.94
1055205600 4.94
1055210400 4.93
1055227200 4.93
1055232000 4.93
1055240400 4.94
1055248800 4.93
1055253600 4.93
1055262000 4.94
1055270400 4.94
1055275200 4.94
1055283600 4.94
1055296800 4.94
1055305200 4.95
1055313660 4.94
1055318400 4.94
1055326800 4.94
1055335260 4.95
1055340000 4.95
1055348400 4.94
1055356800 4.96
1055361600 4.94
1055370000 4.95
1055378400 4.94
1055383200 4.94
1055391600 4.94
1055400000 4.94
1055404800 4.94
1055413200 4.93
1055426400 4.94
1055434800 4.96
1055443200 4.95
1055448000 4.94
1055456400 4.95
1055464800 4.95
1055478000 4.95
1055486400 4.95
1055491200 4.95
1055499600 4.95
1055508000 4.95
1055512800 4.94
1055521200 4.95
1055529600 4.95
1055542800 4.94
1055551200 4.95
1055556000 4.95
1055564400 4.95
1055572800 4.95
1055577600 4.95
1055586000 4.95
1055594400 4.95
1055599200 4.95
1055607900 4.95
1055616000 4.95
1055620800 4.95
1055629200 4.96
1055637600 4.96
1055642400 4.95
1055650800 4.95
1055659200 4.96
1055664000 4.95
1055672400 4.96
1055680800 4.95
1055685600 4.94
1055694000 4.95
1055702400 4.95
1055707200 4.96
1055715600 4.95
1055724000 4.96
1055728800 4.96
1055737200 4.93
1055745600 4.96
1055750400 4.96
1055758800 4.96
1055767200 4.96
1055772000 4.96
1055780400 4.96
1055788800 4.96
1055793600 4.97
1055802420 4.96
1055810400 5.00
1055815200 4.96
1055823600 4.96
1055832000 4.96
1055836800 4.97
1055845200 4.96
1055853600 4.85
1055858400 4.96
1055866800 4.97
1055875200 4.96
1055880000 4.97
1055888400 4.96
1055896800 4.97
1055901600 4.97
1055910000 4.97
1055918400 4.97
1055923200 4.97
1055931600 4.98
1055940000 4.98
1055944800 4.98
1055953200 4.98
1055961600 4.98
1055966400 4.98
1055974800 4.98
1055983200 4.99
1055988000 4.99
1055996400 4.98
1056004800 4.99
1056009600 4.99
1056018000 4.99
1056026400 4.99
1056031200 4.99
1056039600 4.98
1056048000 4.98
1056052800 4.98
1056061200 4.99
1056069600 4.99
1056074400 4.98
1056082800 4.98
1056091200 4.98
1056096000 4.98
1056104400 4.91
1056112800 4.99
1056126000 4.98
1056134400 4.98
1056139200 4.98
1056147600 4.98
1056156000 4.99
1056169200 4.98
1056177600 4.98
1056182400 4.98
1056190800 4.99
1056199200 4.98
1056204000 4.99
1056212400 4.98
1056220800 4.98
1056225600 4.99
1056234000 4.99
1056242400 4.99
1056247200 4.99
1056255600 4.99
1056264000 4.98
1056268800 4.99
1056277200 4.99
1056285600 4.98
1056290400 4.98
1056298800 4.98
1056307200 4.97
1056312000 4.98
1056320460 4.97
1056328800 4.97
1056333600 4.98
1056342000 4.98
1056350400 4.98
1056355200 4.98
1056363600 4.99
1056372000 4.98
1056377100 4.98
1056385200 4.98
1056393600 4.99
1056398400 4.99
1056406800 4.98
1056415200 5.01
1056420000 4.99
1056428400 5.00
1056436800 4.99
1056441600 5.00
1056450000 4.94
1056458400 4.95
1056463200 4.95
1056471600 4.95
1056480000 4.95
1056484800 4.95
1056493200 4.96
1056501600 4.96
1056506400 4.97
1056514800 4.96
1056523200 4.96
1056528000 4.97
1056536400 5.01
1056544800 5.01
1056549600 5.01
1056558000 5.02
1056566400 5.02
1056571200 5.02
1056579600 5.01
1056588000 5.01
1056592800 5.01
1056601200 5.01
1056609600 5.00
1056614400 5.02
1056622800 5.03
1056631200 5.05
1056636000 5.02
1056644400 5.02
1056652800 5.02
1056657600 5.02
1056666000 5.01
1056674400 5.02
1056679200 5.02
1056687600 5.02
1056696000 5.02
1056700800 5.01
1056709200 4.90
1056717600 5.01
1056722400 5.00
1056730800 5.01
1056739200 5.01
1056744000 5.01
1056752400 5.01
1056760800 4.86
1056765600 5.01
1056774000 5.01
1056782400 5.01
1056787200 5.01
1056795600 5.01
1056804000 5.00
1056808800 5.01
1056817200 5.00
1056825600 5.00
1056830400 5.01
1056838800 5.00
1056847200 5.01
1056852000 5.04
1056860400 4.99
1056868800 4.99
1056873600 5.00
1056882000 4.99
1056890400 5.01
1056895200 5.01
1056903600 5.01
1056912000 5.01
1056916800 5.01
1056925200 5.01
1056933600 5.01
1056938400 5.01
1056946800 5.01
1056955200 5.01
1056960000 5.01
1056968400 5.01
1056976800 5.00
1056981660 5.01
1056998400 5.01
1057003200 5.00
1057011600 4.99
1057020000 5.01
1057024800 5.00
1057033200 4.99
1057046400 5.01
1057055100 4.93
1057063200 5.00
1057068000 5.01
1057076400 5.01
1057084860 5.01
1057089600 4.98
1057098000 5.01
1057106400 5.01
1057119600 5.49
1057128000 5.02
1057132800 5.02
1057141200 5.02
1057149600 5.02
1057154400 5.02
1057162800 5.02
1057171200 5.02
1057176000 5.02
1057184400 5.00
1057192800 5.01
1057197600 5.01
1057214400 5.01
1057219200 5.02
1057227600 5.01
1057236000 5.01
1057240800 5.03
1057249200 5.02
1057257600 5.02
1057270800 5.02
1057279200 5.01
1057284000 5.02
1057292400 5.02
1057300800 5.02
1057305600 5.01
1057314000 5.01
1057322400 5.02
1057327200 5.02
1057335600 5.01
1057344000 5.01
1057348800 5.01
1057357200 5.01
1057365600 5.01
1057370400 5.01
1057378800 5.01
1057387200 5.01
1057392000 5.01
1057400400 5.01
1057408800 5.01
1057413600 5.00
1057422000 5.00
1057430400 5.01
1057443600 5.01
1057452000 5.02
1057456800 5.02
1057465200 5.02
1057473600 5.02
1057478400 5.02
1057486800 5.02
1057495200 5.02
1057500000 5.03
1057508400 5.02
1057516800 5.03
1057530000 5.02
1057538400 5.03
1057543200 4.99
1057551600 5.05
1057560000 5.05
1057564800 5.05
1057573200 5.05
1057581600 5.05
1057586400 5.06
1057594800 5.05
1057603200 5.03
1057608000 5.03
1057616400 5.03
1057624800 5.03
1057629600 5.03
1057638000 5.03
1057651200 5.03
1057659600 5.02
1057668000 5.04
1057672800 5.03
1057681200 5.03
1057689600 5.03
1057694400 5.03
1057702800 5.03
1057711200 5.03
1057716000 5.03
1057724400 5.03
1057732800 5.03
1057737600 5.03
1057746000 5.03
1057754400 5.04
1057759200 5.03
1057767600 5.03
1057780800 5.03
1057789200 5.02
1057797600 5.03
1057802400 5.03
1057811100 5.03
1057819200 5.02
1057824000 5.02
1057832400 5.03
1057840800 5.03
1057845600 5.03
1057854000 5.03
1057862400 5.02
1057867200 5.02
1057875600 5.02
1057884000 5.03
1057888800 5.03
1057897200 5.02
1057905600 5.02
1057910400 5.02
1057918800 5.02
1057927200 5.02
1057932000 5.02
1057940400 5.02
1057948800 5.03
1057953600 5.03
1057962000 5.03
1057970400 5.03
1057975200 5.02
1057983600 5.03
1057992000 5.03
1057996800 5.03
1058005200 5.03
1058013600 5.03
1058018400 5.02
1058026800 5.03
1058035200 5.03
1058040000 5.04
1058048400 5.03
1058056800 5.03
1058061600 5.03
1058070000 5.03
1058078400 5.04
1058091600 5.03
1058100000 5.03
1058104800 5.03
1058113200 5.03
1058121600 5.02
1058134800 5.03
1058143200 5.03
1058148000 5.03
1058156400 5.01
1058164800 5.03
1058169600 5.03
1058178000 5.03
1058191200 5.03
1058199600 5.03
1058208000 4.99
1058212800 5.03
1058221200 5.04
1058229600 5.03
1058234400 5.03
1058242800 5.02
1058251200 5.03
1058256000 5.03
1058264400 5.03
1058272800 5.04
1058277600 5.04
1058286000 4.92
1058294400 5.04
1058299200 5.05
1058307600 5.04
1058316000 5.04
1058320800 5.03
1058329200 5.04
1058337600 5.03
1058342400 5.04
1058350800 5.04
1058359200 5.03
1058364000 5.03
1058372400 5.04
1058380800 5.04
1058394000 5.00
1058402400 5.17
1058415600 5.03
1058424000 5.05
1058428800 5.03
1058437200 5.03
1058445600 5.07
1058450400 5.04
1058458800 5.04
1058472000 5.06
1058480400 5.04
1058488800 5.04
1058493600 5.04
1058502000 5.04
1058515200 5.03
1058523600 5.03
1058532000 5.02
1058536800 5.03
1058545200 5.03
1058553600 5.02
1058558400 4.91
1058566800 5.04
1058575200 5.03
1058580000 5.02
1058588400 5.03
1058596800 5.03
1058601600 5.03
1058610000 5.02
1058618400 5.03
1058623200 5.03
1058631600 5.04
1058640000 5.04
1058644800 5.03
1058653200 5.03
1058661600 5.03
1058666400 5.02
1058674800 5.03
1058683200 5.03
1058688000 5.03
1058696400 5.03
1058704800 5.04
1058709600 5.03
1058718000 5.03
1058726400 5.02
1058731200 5.02
1058739600 5.02
1058748000 5.03
1058761200 5.03
1058769660 5.03
1058774400 5.02
1058782800 5.03
1058791200 5.03
1058796000 5.03
1058804400 5.02
1058812800 5.03
1058817600 5.03
1058826000 5.03
1058834400 5.03
1058839200 5.03
1058847600 5.02
1058856000 5.00
1058860800 5.02
1058877600 5.02
1058882760 5.03
1058890800 5.03
1058899200 5.02
1058904000 5.03
1058912400 5.03
1058920800 5.03
1058925600 5.03
1058934000 5.03
1058942400 5.03
1058947200 5.03
1058955600 5.03
1058964000 5.03
1058968800 5.01
1058977200 5.03
1058985600 5.03
1058990400 5.02
1058998800 5.03
1059007200 5.03
1059012000 5.04
1059020400 5.05
1059028800 5.05
1059033600 5.04
1059042000 5.04
1059050400 5.04
1059055200 5.04
1059063600 5.05
1059072000 5.04
1059085200 5.05
1059093600 5.04
1059098400 5.05
1059106800 5.04
1059115200 5.04
1059120000 5.04
1059128400 5.03
1059136800 5.04
1059141600 5.04
1059150000 5.04
1059158400 5.04
1059163200 5.03
1059171600 5.03
1059180000 5.04
1059184800 5.04
1059193200 5.04
1059201600 5.04
1059206400 5.03
1059214800 5.03
1059223200 5.04
1059228000 5.03
1059236400 5.04
1059244800 5.03
1059249600 5.04
1059258000 5.04
1059266400 5.04
1059271200 5.04
1059279600 5.04
1059288000 5.04
1059292800 5.04
1059301200 5.04
1059309600 5.04
1059314400 5.04
1059322800 5.04
1059331200 5.03
1059336000 5.04
1059344400 5.04
1059352800 5.04
1059357600 5.04
1059366000 5.03
1059374400 5.04
1059379200 5.04
1059387600 5.04
1059396000 5.04
1059400800 5.04
1059409200 5.04
1059417600 5.04
1059422400 5.04
1059430800 5.04
1059439200 5.03
1059452400 5.03
1059465600 5.03
1059474000 5.04
1059482400 5.03
1059487200 5.04
1059495600 5.04
1059504000 5.03
1059508800 5.04
1059517200 5.04
1059525600 5.04
1059530400 5.04
1059538800 5.04
1059547200 5.04
1059552000 5.05
1059560400 5.04
1059568860 5.05
1059573600 5.06
1059582000 5.04
1059590400 5.04
1059595200 5.03
1059603600 5.04
1059612000 5.05
1059616800 5.05
1059625200 5.05
1059633600 5.04
1059638400 5.05
1059646800 5.05
1059655200 5.06
1059660000 5.05
1059668400 5.05
1059676800 5.05
1059681600 5.03
1059690000 5.06
1059698400 5.07
1059703200 5.06
1059711660 5.06
1059720000 5.06
1059724800 5.06
1059733200 5.06
1059746400 5.05
1059754800 5.05
1059763200 5.05
1059768000 5.05
1059776400 5.06
1059784800 5.06
1059789600 5.05
1059798000 5.05
1059806400 5.05
1059811200 5.06
1059819600 5.05
1059828000 5.06
1059832800 5.06
1059841200 5.06
1059849600 5.05
1059854400 5.04
1059862800 5.06
1059871200 5.06
1059876300 5.06
1059884400 5.05
1059892800 5.06
1059897600 5.06
1059906000 5.06
1059914400 5.06
1059919200 5.05
1059927600 5.04
1059936000 5.06
1059940800 5.05
1059949200 5.05
1059962400 5.05
1059970800 5.06
1059979200 5.05
1059984000 5.05
1059992400 5.00
1060000800 5.06
1060005600 5.06
1060014000 5.06
1060022400 5.06
1060027200 5.05
1060035600 5.05
1060044000 5.05
1060048800 5.06
1060057200 5.06
1060065600 5.06
1060070400 5.05
1060078800 5.06
1060087200 5.06
1060092000 5.07
1060100460 5.07
1060108800 5.07
1060113600 5.06
1060122000 5.07
1060130400 5.07
1060135200 5.06
1060143600 5.08
1060152060 5.08
1060156800 5.08
1060165200 5.07
1060173600 5.07
1060178400 5.06
1060186800 5.06
1060195200 5.06
1060200000 5.06
1060208400 5.06
1060216800 5.06
1060221600 5.07
1060230000 5.03
1060238400 5.06
1060243200 5.06
1060251600 5.05
1060260000 5.05
1060264800 5.06
1060273200 5.06
1060281600 5.05
1060286700 5.05
1060294800 5.05
1060303200 5.05
1060308000 5.05
1060316400 5.05
1060324800 5.05
1060329600 5.05
1060338000 5.05
1060346400 5.05
1060351200 5.05
1060359600 5.05
1060368000 5.05
1060372800 5.05
1060381200 5.04
1060389600 5.05
1060394400 5.05
1060402800 5.05
1060411200 5.05
1060416000 5.05
1060424400 5.06
1060432800 5.05
1060437600 5.05
1060446000 5.06
1060454400 5.06
1060459200 5.06
1060467600 5.06
1060476000 5.06
1060480800 5.06
1060489200 5.06
1060497600 5.05
1060502400 5.06
1060510800 5.05
1060519200 5.06
1060524000 5.06
1060532400 5.06
1060540800 5.06
1060545600 5.06
1060562400 5.06
1060567200 5.05
1060575600 5.05
1060584000 5.06
1060588800 5.07
1060597200 5.06
1060605600 5.07
1060610400 5.07
1060618800 5.07
1060627200 5.07
1060632000 5.07
1060640400 5.07
1060648800 5.07
1060653600 5.06
1060662000 5.08
1060670400 5.07
1060683600 5.06
1060692000 5.06
1060696800 5.06
1060705200 5.06
1060713600 5.06
1060718400 5.07
1060726800 5.07
1060735200 5.07
1060740000 5.07
1060748400 5.06
1060756800 5.07
1060761600 5.06
1060770000 5.09
1060778400 5.08
1060783200 5.08
1060791600 5.05
1060800000 5.08
1060804800 5.09
1060813200 5.10
1060821600 5.08
1060826400 5.08
1060834800 5.08
1060843200 5.08
1060848060 5.08
1060856400 5.09
1060864800 5.15
1060869600 5.16
1060878000 5.16
1060886400 5.16
1060891200 5.14
1060899600 5.15
1060908000 5.13
1060912800 5.12
1060921200 5.12
1060929600 5.12
1060934400 5.13
1060942800 5.11
1060951200 5.10
1060956000 5.10
1060964400 5.10
1060972800 5.09
1060977600 5.09
1060986000 5.08
1060994400 5.08
1060999200 5.07
1061007600 5.08
1061016000 5.08
1061020800 5.08
1061029200 5.09
1061037600 5.08
1061042400 5.09
1061050800 5.08
1061064000 5.09
1061072400 5.09
1061080800 5.09
1061085600 5.09
1061094000 5.09
1061102400 5.08
1061107200 5.09
1061115600 5.10
1061124000 5.08
1061128800 5.09
1061137200 5.08
1061145600 5.10
1061150400 5.09
1061158800 5.09
1061167200 5.10
1061172000 5.09
1061180400 5.15
1061188800 5.09
1061193600 5.09
1061202000 5.09
1061210400 5.09
1061215200 5.09
1061223660 5.08
1061232000 5.09
1061236800 5.08
1061245260 5.09
1061253600 5.09
1061258400 5.09
1061275200 5.09
1061280000 5.10
1061288400 5.10
1061296800 5.09
1061301600 5.09
1061310000 5.09
1061318400 5.08
1061323200 5.08
1061331600 5.09
1061340000 5.09
1061344800 5.08
1061353200 5.09
1061361600 5.09
1061366460 5.09
1061374800 5.09
1061383200 5.09
1061388000 5.09
1061396400 5.09
1061409600 5.05
1061418000 5.08
1061426400 5.08
1061431200 5.09
1061439660 5.07
1061448060 5.09
1061452800 5.10
1061469600 5.08
1061474400 5.08
1061482800 5.09
1061496000 5.08
1061504400 5.08
1061512800 5.08
1061526000 5.07
1061534400 5.08
1061539200 5.07
1061547600 5.07
1061556000 5.07
1061560800 5.06
1061569200 5.06
1061577600 5.08
1061582400 5.07
1061590800 5.07
1061599200 5.07
1061604000 5.07
1061612400 5.07
1061620800 5.07
1061634000 5.07
1061642400 5.07
1061647200 5.08
1061655600 5.07
1061664000 5.07
1061668800 5.07
1061677200 5.06
1061685600 5.06
1061690400 5.07
1061698800 5.07
1061707200 5.07
1061712000 5.07
1061720400 5.07
1061728800 5.07
1061733600 5.06
1061750460 5.06
1061755200 5.07
1061763600 5.06
1061772000 5.06
1061776800 5.07
1061785200 5.08
1061793600 5.04
1061798400 5.07
1061806800 5.06
1061815200 5.06
1061820000 5.07
1061828400 5.06
1061836800 5.05
1061841600 5.06
1061850000 5.07
1061858400 5.07
1061863200 5.07
1061871600 5.08
1061880000 5.07
1061884800 5.07
1061893200 5.07
1061901600 5.08
1061906400 5.07
1061914800 5.07
1061923200 5.07
1061928000 5.05
1061936400 5.06
1061949600 5.08
1061958060 5.07
1061966400 5.06
1061971200 5.07
1061979600 5.05
1061988000 5.05
1061992800 5.07
1062001200 5.07
1062009600 5.06
1062014400 5.07
1062022800 5.07
1062031200 5.06
1062036000 5.07
1062044400 5.06
1062052800 5.08
1062057600 5.07
1062066000 5.06
1062074400 5.06
1062079200 5.06
1062087600 5.06
1062096000 5.06
1062100800 5.10
1062109200 5.06
1062117600 5.07
1062122400 5.06
1062130800 5.06
1062139200 5.07
1062144000 5.07
1062152400 5.07
1062165600 5.07
1062174000 5.06
1062182400 5.08
1062187200 5.07
1062195600 5.07
1062204000 5.08
1062208800 5.07
1062217200 5.08
1062225600 5.07
1062230400 5.07
1062238800 5.07
1062247200 5.06
1062252000 5.07
1062260400 5.07
1062268800 5.07
1062273600 5.07
1062282000 5.07
1062290400 5.07
1062295200 5.08
1062312000 5.08
1062316800 5.07
1062325200 5.09
1062333600 5.08
1062338400 5.08
1062346800 5.08
1062355200 5.08
1062360000 5.08
1062368400 5.09
1062376800 5.08
1062390000 5.08
1062398400 5.09
1062403200 5.10
1062411600 5.08
1062424800 5.09
1062433200 5.08
1062441600 5.08
1062446400 5.09
1062454800 5.09
1062463200 5.09
1062468000 5.09
1062476400 5.09
1062484800 5.09
1062489600 5.09
1062498000 5.08
1062506400 5.08
1062511200 5.08
1062519600 5.08
1062528000 5.10
1062532800 5.08
1062541200 5.09
1062549600 5.09
1062554400 5.10
1062562800 5.09
1062571200 5.11
1062576000 5.09
1062592800 5.08
1062597600 5.10
1062597600 5.10
1062606000 5.09
1062606000 5.09
1062614400 5.09
1062614400 5.09
1062619200 5.10
1062619200 5.10
1062627600 5.10
1062627600 5.10
1062636000 5.08
1062636000 5.08
1062640800 5.10
1062640800 5.10
1062649200 5.10
1062649200 5.10
1062657600 5.10
1062657600 5.10
1062662400 5.10
1062670800 5.13
1062679200 5.11
1062684000 5.11
1062692400 5.12
1062700800 5.13
1062705600 5.12
1062714060 5.14
1062722400 5.11
1062727200 5.11
1062735600 5.13
1062744000 5.13
1062748800 5.12
1062757200 5.12
1062765600 5.12
1062865200 5.11
1062873600 5.12
1062878400 5.11
1062886800 5.11
1062895200 5.11
1062900000 5.11
1062908400 5.10
1062916800 5.10
1062921600 5.10
1062930000 5.10
1062938460 5.11
1062943260 5.10
1062951600 5.08
1062960000 5.09
1062964800 5.10
1062973200 5.10
1062981600 5.09
1062986400 5.10
1062994800 5.10
1063003260 5.10
1063008000 5.10
1063016400 5.10
1063024860 5.08
1063029600 5.11
1063038000 5.11
1063046400 5.11
1063051200 5.11
1063059600 5.11
1063068000 5.10
1063072800 5.10
1063081200 5.10
1063089600 5.10
1063094400 5.10
1063111200 5.10
1063116000 5.10
1063124400 5.10
1063132800 5.10
1063137600 5.10
1063146000 5.10
1063154400 5.09
1063159200 5.09
1063167600 5.09
1063176000 5.09
1063180800 5.05
1063189200 5.10
1063197600 5.10
1063202400 5.10
1063210800 5.10
1063219200 5.09
1063224000 5.10
1063232400 5.10
1063240800 5.10
1063245600 5.09
1063254000 5.10
1063262400 5.11
1063267200 5.10
1063275600 5.09
1063284000 5.11
1063288800 5.11
1063297200 5.12
1063305600 5.11
1063310400 5.11
1063318800 5.11
1063348800 5.12
1063353600 5.13
1063362000 5.12
1063370400 5.12
1063375200 5.13
1063383600 5.13
1063392000 5.12
1063396800 5.11
1063405200 5.09
1063413600 5.11
1063426800 5.11
1063435200 5.11
1063440000 5.11
1063448400 5.11
1063456800 5.10
1063461600 5.12
1063470000 5.12
1063478400 5.11
1063483200 5.12
1063491600 5.11
1063500000 5.11
1063504800 5.11
1063513200 5.11
1063521600 5.11
1063526400 5.11
1063534800 5.11
1063543200 5.11
1063548000 5.11
1063556400 5.11
1063564800 5.11
1063569600 5.11
1063578000 5.11
1063586400 5.11
1063591200 5.10
1063599600 5.10
1063608000 5.11
1063612800 5.12
1063621200 5.11
1063629600 5.11
1063634400 5.11
1063642800 5.12
1063651200 5.12
1063672800 5.10
1063677600 5.11
1063686000 5.10
1063699200 5.10
1063707600 5.11
1063716000 5.10
1063720800 5.11
1063729200 5.11
1063737600 5.11
1063742400 5.11
1063750800 5.08
1063759500 5.08
1063764000 5.11
1063772400 5.11
1063780800 5.12
1063785600 5.12
1063794000 5.13
1063802400 5.13
1063807200 5.13
1063815600 5.11
1063824000 5.11
1063828800 5.13
1063837200 5.10
1063845600 5.14
1063850400 5.13
1063858800 5.12
1063867200 5.12
1063872000 5.13
1063880400 5.12
1063888800 5.12
1063902000 5.13
1063910400 5.13
1063915200 5.14
1063923720 5.27
1063932000 5.12
1063936800 5.13
1063945200 5.13
1063953600 5.12
1063958400 5.13
1063975200 5.12
1063980000 5.12
1063988400 5.12
1063996800 5.12
1064001600 5.12
1064010000 5.12
1064018400 5.13
1064023200 5.12
1064031600 5.12
1064040000 5.12
1064044800 4.70
1064053200 5.12
1064061600 5.12
1064066400 5.12
1064074800 5.12
1064083200 5.12
1064088000 5.12
1064096400 5.11
1064104800 5.12
1064109600 5.11
1064118000 5.11
1064126400 5.11
1064131200 5.11
1064139600 5.12
1064148000 5.12
1064153100 4.54
1064161200 5.07
1064169600 5.12
1064174400 5.11
1064182800 5.12
1064191200 5.12
1064196000 5.11
1064204400 5.11
1064212800 5.12
1064226000 5.11
1064234400 5.11
1064239200 5.11
1064247600 5.11
1064256000 5.12
1064260800 5.11
1064269200 5.13
1064277600 5.12
1064282400 5.11
1064290800 5.13
1064299200 5.13
1064304000 5.14
1064312400 5.14
1064320800 5.14
1064325600 5.14
1064334000 5.14
1064342400 5.14
1064347200 5.13
1064355600 5.13
1064368800 5.14
1064377500 5.14
1064385600 5.15
1064390400 5.15
1064398800 5.15
1064407200 5.15
1064420400 5.14
1064428800 5.16
1064433600 5.14
1064442000 5.14
1064450400 5.14
1064455200 5.14
1064463600 5.15
1064472000 5.15
1064476800 5.16
1064485200 5.14
1064493600 5.15
1064498400 5.15
1064506800 5.15
1064515200 5.15
1064520000 5.15
1064528400 5.14
1064536800 5.14
1064541600 5.14
1064558400 5.10
1064563200 5.14
1064571600 5.12
1064580000 5.13
1064584800 5.14
1064593200 5.13
1064601600 5.14
1064606400 5.14
1064614800 5.14
1064623200 5.14
1064628000 5.13
1064636400 5.14
1064644800 5.12
1064649600 5.13
1064658000 5.13
1064666400 5.12
1064671200 5.14
1064679600 5.14
1064688000 5.13
1064692800 5.14
1064701200 5.14
1064709600 5.13
1064714400 5.14
1064722800 5.13
1064731200 5.13
1064736000 5.13
1064744400 5.13
1064752800 5.13
1064757600 5.13
1064766000 5.13
1064774400 5.13
1064779200 5.13
1064787600 5.14
1064796000 5.14
1064800800 5.14
1064809200 5.14
1064817600 5.13
1064822400 5.13
1064830800 5.13
1064839200 5.13
1064844000 5.13
1064852400 5.14
1064860800 5.13
1064865600 5.16
1064874000 5.14
1064882400 5.14
1064887200 5.14
1064895600 5.13
1064904000 5.14
1064908800 5.14
1064917200 5.14
1064925600 5.13
1064930400 5.14
1064938800 5.14
1064947200 5.14
1064952000 5.14
1064960400 5.15
1064968800 5.14
1064973600 5.14
1064982000 5.13
1064990400 5.15
1064995200 5.16
1065003600 5.12
1065012000 5.15
1065025200 5.16
1065033600 5.16
1065038400 5.15
1065046800 5.16
1065055200 5.16
1065060000 5.16
1065068400 5.16
1065081600 5.16
1065090000 5.16
1065098400 5.16
1065103200 5.16
1065111600 5.15
1065120000 5.15
1065124800 5.15
1065133200 5.11
1065141600 5.11
1065146400 5.13
1065154800 5.13
1065163200 5.14
1065168000 5.14
1065176400 5.14
1065189600 5.14
1065198000 5.14
1065206400 5.14
1065211200 5.14
1065219600 5.14
1065228000 5.15
1065232800 5.14
1065241200 5.14
1065249600 5.13
1065254400 5.14
1065262800 5.14
1065271200 5.14
1065276000 5.14
1065284400 5.15
1065292800 5.13
1065297600 5.13
1065306000 5.14
1065314400 5.14
1065319200 5.14
1065327600 5.14
1065336000 5.14
1065340800 5.14
1065349200 5.14
1065357600 5.14
1065362400 5.14
1065370800 5.14
1065379200 5.14
1065384000 5.15
1065392400 5.15
1065400800 5.15
1065405600 5.14
1065414000 5.13
1065422400 5.14
1065427200 5.13
1065435600 5.14
1065444000 5.12
1065448800 5.12
1065457200 5.12
1065465600 5.12
1065470400 5.12
1065478800 5.12
1065487200 5.12
1065492000 5.12
1065500400 5.12
1065508800 5.13
1065513600 5.13
1065522000 5.12
1065530400 5.13
1065535200 5.13
1065556800 5.13
1065565200 5.13
1065573600 5.12
1065578400 5.11
1065586800 5.12
1065595200 5.12
1065600000 5.12
1065608400 5.12
1065616800 5.12
1065630000 5.12
1065638400 5.10
1065643200 5.11
1065651600 5.12
1065660000 5.12
1065664800 5.12
1065673200 5.12
1065681600 5.13
1065686400 5.12
1065694800 5.12
1065703200 5.12
1065708000 5.12
1065716400 5.12
1065724800 5.13
1065729600 5.12
1065738000 5.13
1065746400 5.12
1065751200 5.12
1065759600 5.12
1065768000 5.09
1065772800 5.13
1065781200 5.12
1065789600 5.13
1065794400 5.12
1065802800 5.13
1065811200 5.13
1065816000 5.13
1065824400 5.13
1065833100 5.14
1065837600 5.12
1065846000 5.13
1065854400 5.13
1065859200 5.13
1065867600 5.13
1065876000 5.13
1065880800 5.12
1065889200 5.13
1065897600 5.13
1065902400 5.12
1065910800 5.12
1065919200 5.13
1065924000 5.12
1065932400 5.12
1065940800 5.12
1065945600 5.13
1065954000 5.13
1065962400 5.14
1065967200 5.12
1065975600 5.13
1065984000 5.17
1065988800 5.17
1065997200 5.17
1066005600 5.17
1066010400 5.17
1066018800 5.17
1066027200 5.17
1066032000 5.17
1066040400 5.18
1066048800 5.18
1066053600 5.18
1066062000 5.18
1066070400 5.18
1066075200 5.17
1066083600 5.18
1066092000 5.17
1066096800 5.18
1066105200 5.17
1066113600 5.18
1066118400 5.17
1066126800 5.17
1066135200 5.17
1066140000 5.18
1066148400 5.16
1066156800 5.16
1066161600 5.17
1066170000 5.16
1066178400 5.16
1066183200 5.16
1066191900 5.18
1066200000 5.18
1066204800 5.18
1066213200 5.18
1066221600 5.23
1066226400 5.18
1066234800 5.18
1066243200 5.18
1066248000 5.18
1066264800 5.16
1066269600 5.17
1066278000 5.15
1066286400 5.15
1066291200 5.15
1066299600 5.16
1066308000 5.17
1066312800 5.17
1066321200 5.17
1066329600 5.17
1066334400 5.16
1066342800 5.16
1066351200 5.16
1066356000 5.16
1066364400 5.16
1066372800 5.15
1066377600 5.26
1066386000 5.16
1066394400 5.16
1066399200 5.16
1066407600 5.16
1066416000 5.16
1066420800 5.16
1066429200 5.16
1066437600 5.16
1066442400 5.16
1066450800 5.16
1066459200 5.16
1066464000 5.16
1066472400 5.16
1066480800 5.16
1066485600 5.16
1066494000 5.16
1066502400 5.15
1066507200 5.16
1066515600 5.17
1066524000 5.15
1066528800 5.16
1066537200 5.16
1066545600 5.16
1066550400 5.16
1066558800 5.16
1066567200 5.16
1066572000 5.16
1066580400 5.16
1066588800 5.16
1066602000 5.15
1066610400 5.16
1066615200 5.16
1066623600 5.08
1066632000 5.15
1066636800 5.15
1066645200 5.15
1066653600 5.15
1066658400 5.15
1066666800 5.15
1066675200 5.16
1066680000 5.15
1066688400 5.16
1066696800 5.16
1066701600 5.16
1066710000 5.19
1066718400 5.16
1066723200 5.16
1066731600 5.16
1066740000 5.16
1066753200 5.16
1066761600 5.17
1066766400 5.18
1066774800 5.19
1066783200 5.19
1066796460 5.18
1066804800 5.20
1066809600 5.19
1066818000 5.20
1066826460 5.20
1066831200 5.20
1066839600 5.20
1066848000 5.19
1066861200 5.20
1066869600 5.20
1066874400 5.20
1066882800 5.20
1066891200 5.20
1066896000 5.20
1066904400 5.19
1066912800 5.19
1066917600 5.20
1066926000 5.20
1066934400 5.19
1066939200 5.19
1066947600 5.19
1066956000 5.20
1066960800 5.20
1066969200 5.23
1066977600 5.20
1066982400 5.19
1066990800 5.20
1066999200 5.20
1067004000 5.20
1067012400 5.19
1067020800 5.20
1067025600 5.19
1067034000 5.19
1067042400 5.20
1067047200 5.20
1067055600 5.20
1067064000 5.20
1067068800 5.19
1067077200 5.19
1067085600 5.20
1067103600 5.19
1067108400 5.21
1067116800 5.20
1067125200 5.20
1067130000 5.22
1067138400 5.22
1067146800 5.22
1067151600 5.22
1067168400 5.22
1067173200 5.22
1067181660 5.22
1067190000 5.22
1067194860 5.22
1067203260 5.22
1067211600 5.21
1067216400 5.22
1067224800 5.21
1067233200 5.22
1067238000 5.22
1067246400 5.44
1067254800 5.21
1067259600 5.21
1067268000 5.21
1067276400 5.21
1067281200 5.21
1067289600 5.20
1067298000 5.17
1067302800 5.20
1067311200 5.20
1067319780 5.20
1067324400 5.20
1067332800 5.14
1067341200 5.20
1067346000 5.18
1067354400 5.20
1067362800 5.20
1067367600 5.21
1067376000 5.19
1067384400 5.21
1067397600 5.22
1067406000 5.25
1067410800 5.21
1067419200 5.22
1067427600 5.22
1067432400 5.22
1067440800 5.22
1067449200 5.22
1067454000 5.27
1067462400 5.22
1067470800 5.22
1067475600 5.21
1067484000 5.21
1067492400 5.38
1067497200 5.20
1067505600 5.20
1067514000 5.20
1067527200 5.20
1067535600 5.20
1067540400 5.21
1067548800 5.20
1067557200 5.20
1067562000 5.21
1067570400 5.21
1067583600 5.21
1067600460 5.21
1067605200 5.20
1067613600 5.20
1067626800 5.21
1067635200 5.21
1067643600 5.21
1067648400 5.21
1067656800 5.21
1067665200 5.21
1067670000 5.21
1067678400 5.21
1067686800 5.21
1067691600 5.21
1067708400 5.21
1067713200 5.21
1067721600 5.21
1067730000 5.21
1067734800 5.20
1067743200 5.21
1067751600 5.21
1067756400 5.21
1067764800 5.21
1067773200 5.21
1067778000 5.21
1067786400 5.21
1067794800 5.20
1067799600 5.28
1067808000 5.20
1067816400 5.21
1067821200 5.20
1067829600 5.21
1067842800 5.20
1067851200 5.21
1067864400 5.21
1067872800 5.21
1067881200 5.23
1067886000 5.24
1067894400 5.23
1067902800 5.24
1067907600 5.23
1067916000 5.23
1067924400 5.23
1067937600 5.22
1067946000 5.20
1067950800 5.20
1067959200 5.20
1067967600 5.20
1067972400 5.20
1067980800 5.20
1067989200 5.20
1067994000 5.19
1068002400 5.19
1068010800 5.20
1068015600 5.20
1068024000 5.20
1068032400 5.20
1068037200 5.20
1068045600 5.40
1068054000 5.20
1068058800 5.20
1068067200 5.20
1068075600 5.20
1068080400 5.19
1068088800 5.20
1068102000 5.20
1068110700 5.19
1068118800 5.19
1068123600 5.20
1068132000 5.19
1068140400 5.19
1068145200 5.19
1068153600 5.19
1068162000 5.19
1068166800 5.19
1068175200 5.19
1068183600 5.19
1068188400 5.19
1068196800 5.20
1068205200 5.17
1068218400 5.18
1068226800 5.18
1068231600 5.19
1068240000 5.18
1068248400 5.18
1068253200 5.18
1068261600 5.18
1068270000 5.19
1068274800 5.18
1068283200 5.17
1068291600 5.18
1068296400 5.18
1068304800 5.18
1068313200 5.18
1068318000 5.18
1068326400 5.18
1068334800 5.18
1068339600 5.18
1068348000 5.18
1068356400 5.17
1068361200 5.17
1068369600 5.18
1068378000 5.18
1068382800 5.17
1068391200 5.17
1068399600 5.18
1068404400 5.16
1068412800 5.18
1068421200 5.17
1068426000 5.13
1068442800 5.18
1068447600 5.18
1068464400 5.17
1068469200 5.14
1068486000 5.17
1068490800 5.17
1068499200 5.16
1068507660 5.18
1068512400 5.17
1068520800 5.17
1068529200 5.17
1068534000 5.18
1068542400 5.17
1068550800 5.15
1068555600 5.17
1068564000 5.17
1068572400 5.17
1068577200 5.17
1068585600 5.17
1068594300 5.17
1068598800 5.17
1068607200 5.18
1068615600 5.17
1068620400 5.17
1068628800 5.17
1068637200 5.17
1068642000 5.17
1068650400 5.17
1068658800 5.17
1068663600 5.18
1068672000 5.17
1068680400 5.15
1068685200 5.17
1068693600 5.17
1068702000 5.17
1068706800 5.32
1068715200 5.17
1068723600 5.16
1068728400 6.57
1068736800 5.17
1068745200 5.17
1068750000 5.17
1068758400 5.17
1068766800 5.17
1068771600 5.18
1068780000 5.17
1068788400 5.17
1068793200 5.17
1068801600 5.17
1068810000 5.17
1068823200 5.17
1068831600 5.18
1068836400 5.17
1068844800 5.17
1068853200 5.17
1068858000 5.17
1068866400 5.17
1068874800 5.17
1068879600 5.17
1068888000 5.17
1068896400 5.17
1068901200 5.16
1068909600 5.17
1068918000 5.17
1068922800 5.17
1068931200 5.17
1068939600 5.17
1068944400 5.17
1068952800 5.17
1068961200 5.16
1068966000 5.17
1068974400 5.17
1068982800 5.17
1068987600 5.17
1068996000 5.17
1069004400 5.17
1069009200 5.17
1069017600 5.16
1069026000 5.17
1069030800 5.17
1069039200 5.18
1069047600 5.16
1069052400 5.17
1069060800 5.16
1069069200 5.17
1069074000 5.16
1069082400 5.18
1069090800 5.17
1069095600 5.17
1069104000 5.18
1069112400 5.18
1069117200 5.18
1069125600 5.17
1069134000 5.18
1069138800 5.18
1069147200 5.17
1069155600 5.18
1069160400 5.19
1069168800 5.18
1069177200 5.18
1069182000 5.18
1069190400 5.19
1069198800 5.20
1069203600 5.19
1069212000 5.19
1069220400 5.19
1069225200 5.18
1069233600 5.18
1069242000 5.18
1069246800 5.19
1069255200 5.19
1069263600 5.18
1069268400 5.18
1069276800 5.19
1069285200 5.16
1069298400 5.17
1069306800 5.17
1069311600 5.18
1069320000 5.19
1069333200 5.05
1069341600 5.15
1069350000 5.17
1069354800 5.17
1069363200 5.17
1069371900 5.11
1069376400 5.18
1069384800 5.18
1069393200 5.18
1069398000 5.18
1069406400 5.18
1069414800 5.18
1069419600 5.18
1069428000 5.18
1069436400 5.18
1069441200 5.18
1069449600 5.18
1069458000 5.17
1069462800 5.17
1069471200 5.18
1069479600 5.18
1069484400 5.18
1069492800 5.18
1069501200 5.12
1069514400 5.18
1069522800 5.18
1069527600 5.18
1069536000 5.17
1069544400 5.17
1069549200 5.17
1069557600 5.18
1069566000 5.17
1069570800 5.18
1069579200 5.17
1069587600 5.17
1069592400 5.17
1069600800 5.18
1069609200 5.17
1069614000 5.18
1069622400 5.17
1069630800 5.17
1069635600 5.17
1069652400 5.18
1069657200 5.17
1069665600 5.17
1069674000 5.17
1069678800 5.18
1069687200 5.17
1069695600 5.31
1069700400 5.17
1069708800 5.17
1069717200 5.16
1069722000 5.15
1069730400 5.16
1069738800 5.16
1069743600 5.17
1069752000 5.16
1069760400 5.17
1069765200 5.15
1069773600 5.15
1069782000 5.16
1069786800 5.17
1069795200 5.17
1069803600 5.15
1069808400 5.15
1069816800 5.15
1069830000 5.16
1069838400 5.16
1069846800 5.16
1069851600 5.11
1069860000 5.15
1069868400 5.15
1069873200 5.15
1069881600 5.19
1069890000 5.15
1069894860 5.15
1069903200 5.15
1069911600 5.15
1069916400 5.15
1069924800 5.15
1069933200 5.15
1069938000 5.14
1069946400 5.15
1069954800 5.15
1069959600 5.12
1069968000 5.15
1069976400 5.16
1069981260 5.15
1069989600 5.16
1069998000 5.15
1070002800 5.15
1070011200 5.15
1070019600 5.15
1070024400 5.14
1070032800 5.29
1070041200 5.15
1070046000 5.15
1070054400 5.14
1070062800 5.15
1070067600 5.15
1070076000 5.15
1070084400 5.15
1070089200 5.15
1070097600 5.16
1070106000 5.16
1070110800 5.15
1070119200 5.15
1070127600 5.15
1070132400 5.15
1070140800 5.15
1070149200 5.15
1070154000 5.15
1070162400 5.15
1070170800 5.15
1070175600 5.15
1070184000 5.15
1070192400 5.15
1070197200 5.15
1070205600 5.15
1070214000 5.15
1070218800 5.15
1070227200 5.15
1070235600 5.08
1070240400 5.15
1070248800 5.15
1070257200 5.15
1070270400 5.14
1070278800 5.14
1070283600 5.15
1070292000 5.14
1070300400 5.15
1070305200 5.15
1070313600 5.15
1070322000 5.15
1070326800 5.15
1070335200 5.15
1070343600 5.16
1070348400 5.15
1070356800 5.10
1070365200 5.15
1070370000 5.15
1070378400 5.15
1070408400 5.15
1070413200 5.15
1070421600 5.15
1070430000 5.11
1070434800 5.14
1070443200 5.14
1070451660 5.09
1070456400 5.14
1070464800 5.14
1070473200 5.14
1070478000 5.13
1070486400 5.13
1070494800 5.14
1070499600 5.14
1070508000 5.14
1070516400 5.15
1070521260 5.14
1070529600 5.15
1070538000 5.15
1070542800 5.15
1070551200 5.15
1070559600 5.15
1070564400 5.14
1070572800 5.16
1070581200 5.15
1070586000 5.14
1070594400 5.15
1070602800 5.15
1070607600 5.15
1070616000 5.11
1070624400 5.15
1070629200 5.15
1070637600 5.15
1070646300 5.15
1070650800 5.15
1070659200 5.16
1070667600 5.15
1070672400 5.15
1070680800 5.15
1070689200 5.16
1070694000 5.15
1070702400 5.16
1070710800 5.16
1070724000 5.15
1070732400 5.15
1070737200 5.15
1070745600 5.15
1070754000 5.15
1070758800 5.16
1070767200 5.16
1070775600 5.16
1070780400 5.15
1070788800 5.15
1070797200 5.15
1070802000 5.15
1070810400 5.15
1070818800 5.15
1070823600 5.15
1070832000 5.15
1070840400 5.15
1070845200 5.15
1070853600 5.15
1070862000 5.15
1070866800 5.15
1070875200 5.15
1070883600 5.15
1070888400 5.15
1070896800 5.15
1070905200 5.14
1070910000 5.15
1070918400 5.14
1070926800 5.15
1070931600 5.15
1070948400 5.15
1070953200 5.14
1070970000 5.15
1070974800 5.14
1070983200 5.14
1070991600 5.15
1070996400 5.09
1071004800 5.15
1071013200 5.14
1071018000 5.15
1071026400 5.15
1071034800 5.15
1071039600 5.15
1071048000 5.15
1071056400 5.14
1071061200 5.14
1071069600 5.15
1071078000 5.15
1071091200 5.16
1071099600 5.16
1071112800 5.16
1071121200 5.16
1071126000 5.16
1071134400 5.16
1071142800 5.16
1071147600 5.16
1071156000 5.17
1071164400 5.17
1071169200 5.17
1071177600 5.16
1071255600 5.18
1071264000 5.18
1071304680 5.18
1071402000 5.17
1071406800 5.18
1071415200 5.17
1071423600 5.18
1071428400 5.17
1071436800 5.18
1071445200 5.17
1071450000 5.15
1071458400 5.18
1071466800 5.18
1071471600 5.18
1071480000 5.17
1071488400 5.18
1071510000 5.15
1071514800 5.17
1071523200 5.18
1071531600 5.18
1071544860 5.17
1071553200 5.18
1071558000 5.18
1071566400 5.18
1071574800 5.18
1071579600 5.18
1071588000 5.18
1071644400 5.17
1071652800 5.17
1071661200 5.17
1071666000 5.17
1071674400 5.18
1071682800 5.18
1071687600 5.18
1071696000 5.18
1071704400 5.18
1071709200 5.16
1071717600 5.16
1071726000 5.16
1071730800 5.08
1071739200 5.15
1071752400 5.15
1071760800 5.15
1071769200 5.15
1071774000 5.16
1071782400 5.16
1071825600 5.17
1071834000 5.17
1071838800 5.16
1071847200 5.17
1071855600 5.09
1071933600 5.12
1071990000 5.16
1071998400 5.16
1072006800 5.16
1072011600 5.16
1072020000 5.16
1072028400 5.16
1072033200 5.17
1072041600 5.17
1072050000 5.16
1072054800 5.49
1072063200 5.17
1072071600 5.17
1072076400 5.16
1072084860 5.16
1072093200 5.17
1072098000 5.18
1072106400 5.17
1072114800 5.16
1072119600 5.16
1072128000 5.15
1072136460 5.15
1072141200 5.17
1072149600 5.16
1072158060 5.17
1072162800 5.17
1072171200 5.17
1072179600 5.17
1072184400 5.17
1072192800 5.27
1072201200 5.17
1072206000 5.17
1072214400 5.18
1072222800 5.17
1072227600 5.17
1072236000 5.17
1072244400 5.17
1072249200 5.17
1072257600 5.17
1072266000 5.17
1072270800 5.17
1072279200 5.18
1072287600 5.17
1072292400 5.18
1072300800 5.22
1072309200 5.18
1072314000 5.18
1072322400 5.18
1072330800 5.17
1072335600 5.17
1072344000 5.17
1072352400 5.17
1072357200 5.17
1072365600 5.17
1072374000 5.17
1072378860 5.17
1072387200 5.17
1072395600 5.16
1072400400 5.17
1072408800 5.17
1072417200 5.17
1072422000 5.17
1072430400 5.17
1072438800 5.17
1072443600 5.17
1072452000 5.17
1072460400 5.17
1072465200 5.17
1072473600 5.17
1072482000 5.18
1072486800 5.17
1072495200 5.17
1072503600 5.16
1072530060 5.33
1072538520 5.34
1072546860 5.32
1072560060 5.28
1072568460 5.30
1072624860 5.16
1072638060 5.30
1072681200 5.16
1072689600 5.16
1072702800 5.15
1072711200 5.16
1072719600 5.16
1072724400 5.16
1072732800 5.16
1072741200 5.15
1072746000 5.16
1072754400 5.16
1072762800 5.16
1072767600 5.16
1072776000 5.16
1072784400 5.16
1072789200 5.16
1072797600 5.16
1072806000 5.16
1072810800 5.17
1072819200 5.16
1072827600 5.17
1072832400 5.17
1072840800 5.17
1072849200 5.17
1072854000 5.17
1072862400 5.16
1072870800 5.17
1072875600 5.17
1072884000 5.17
1072892400 5.17
1072897200 5.16
1072905600 5.17
1072914000 5.17
1072918800 5.17
1072927200 5.17
1072935600 5.17
1072940400 5.18
1072948800 5.17
1072957200 5.17
1072962000 5.17
1072970400 5.17
1072978800 5.17
1072992000 5.17
1073000400 5.18
1073005200 5.17
1073013600 5.17
1073022000 5.17
1073026800 5.18
1073035200 5.17
1073043600 5.17
1073048400 5.18
1073056800 5.18
1073065200 5.18
1073070000 5.18
1073078400 5.18
1073086860 5.18
1073091600 5.18
1073100000 5.18
1073108400 5.18
1073113200 5.18
1073121600 5.18
1073130000 5.18
1073134860 5.18
1073143260 5.18
1073151600 5.18
1073156400 5.19
1073164800 5.18
1073173200 5.17
1073178000 5.17
1073186400 5.18
1073194860 5.18
1073199600 5.18
1073208060 5.18
1073216460 5.18
1073221200 5.18
1073229660 5.18
1073238000 5.17
1073242860 5.18
1073251260 5.18
1073259660 5.19
1073272860 5.18
1073281260 5.18
1073286060 5.18
1073294460 5.17
1073302860 5.18
1073307660 5.19
1073316060 5.18
1073324460 5.16
1073329260 5.18
1073337660 5.18
1073346060 5.18
1073350860 5.18
1073359260 5.18
1073367660 5.18
1073372460 5.17
1073380860 5.17
1073389200 5.17
1073394060 5.17
1073402400 5.17
1073410860 5.17
1073415600 5.18
1073424060 5.17
1073432400 5.17
1073437260 5.17
1073445660 5.17
1073454060 5.17
1073458860 5.17
1073467260 5.17
1073475600 5.16
1073480400 5.17
1073488800 5.17
1073497200 5.16
1073502060 5.16
1073510460 5.16
1073518920 5.16
1073523600 5.16
1073532000 5.16
1073540460 5.17
1073545200 5.17
1073553600 5.17
1073562000 5.17
1073566800 5.14
1073575200 5.17
1073583600 5.17
1073588460 5.17
1073596800 5.17
1073605260 5.17
1073610000 5.17
1073618460 5.17
1073626800 5.17
1073631600 5.16
1073640000 5.17
1073648400 5.17
1073653260 5.17
1073661600 5.17
1073670000 5.17
1073674800 5.16
1073683200 5.16
1073691600 5.16
1073696400 5.17
1073704800 5.16
1073713200 5.17
1073718000 5.16
1073726400 5.17
1073734800 5.17
1073739600 5.17
1073748000 5.17
1073756400 5.16
1073761200 5.17
1073769600 5.17
1073778060 5.17
1073782800 5.17
1073791200 5.16
1073799600 5.17
1073804400 5.17
1073812800 5.17
1073821200 5.17
1073826000 5.17
1073834400 5.17
1073842800 5.16
1073847600 5.16
1073856000 5.16
1073864400 5.17
1073869200 5.20
1073877600 5.16
1073886060 5.17
1073890800 5.17
1073899200 5.17
1073907600 5.17
1073912400 5.16
1073920860 5.16
1073929200 5.16
1073934000 5.16
1073942400 5.16
1073950800 5.17
1073955600 5.16
1073964060 5.16
1073972400 5.16
1073977200 5.16
1073985600 5.17
1073994000 5.16
1073998800 5.16
1074007200 5.16
1074015600 5.15
1074020400 5.16
1074028860 5.15
1074037260 5.15
1074042000 5.15
1074050460 5.16
1074058800 5.16
1074063600 5.16
1074072000 5.16
1074080400 5.16
1074085200 5.16
1074102060 5.16
1074106860 5.15
1074115260 5.16
1074123660 5.16
1074128400 5.16
1074136860 5.16
1074145260 5.16
1074150060 5.15
1074158460 5.15
1074171600 5.15
1074180000 5.15
1074188400 5.15
1074193260 5.15
1074201660 5.15
1074210060 5.15
1074214860 5.16
1074223260 5.16
1074231660 5.16
1074236400 5.16
1074244860 5.15
1074253200 5.15
1074258000 5.15
1074266460 5.15
1074274860 5.15
1074279600 5.15
1074288060 5.15
1074296460 5.15
1074301200 5.15
1074309600 5.15
1074318060 5.15
1074322800 5.15
1074331200 5.15
1074339600 5.15
1074344400 5.15
1074352800 5.15
1074366000 5.15
1074374400 5.16
1074382800 5.15
1074387600 5.15
1074396000 5.16
1074404400 5.16
1074409200 5.16
1074417600 5.15
1074426000 5.15
1074430800 5.15
1074439200 5.15
1074447600 5.15
1074452400 5.15
1074460860 5.15
1074469200 5.15
1074474000 5.16
1074482400 5.16
1074490800 5.15
1074495600 5.15
1074504000 5.16
1074512400 5.16
1074517200 5.16
1074525660 5.16
1074534000 5.16
1074538800 5.15
1074547200 5.15
1074555600 5.16
1074560400 5.15
1074568800 5.16
1074577200 5.16
1074582000 5.16
1074590400 5.15
1074598800 5.16
1074603600 5.13
1074612000 5.16
1074620400 5.16
1074625200 5.16
1074633600 5.15
1074642000 5.16
1074646800 5.15
1074655200 5.16
1074663660 5.15
1074668400 5.15
1074676800 5.16
1074685200 5.16
1074690000 5.16
1074698400 5.16
1074706800 5.15
1074720000 5.16
1074728400 5.15
1074733200 5.15
1074741600 5.15
1074750000 5.15
1074754800 5.15
1074763200 5.14
1074771600 5.14
1074776400 5.15
1074784800 5.15
1074793200 5.15
1074798000 5.15
1074806400 5.15
1074814800 5.14
1074819600 5.14
1074828000 5.14
1074836460 5.14
1074841200 5.14
1074849600 5.15
1074858000 5.14
1074862800 5.15
1074871200 5.15
1074879600 5.14
1074884400 5.15
1074892800 5.14
1074901200 5.14
1074906000 5.15
1074914400 5.14
1074922800 5.14
1074927600 5.14
1074936000 5.14
1074944400 5.14
1074949200 5.14
1074957600 5.14
1074966000 5.14
1074970800 5.15
1074979200 5.15
1074987660 5.15
1074992400 5.15
1075000800 5.15
1075009200 5.14
1075014000 5.14
1075022400 5.14
1075030800 5.14
1075035600 5.14
1075044000 5.14
1075052400 5.14
1075057200 5.14
1075065600 5.14
1075074000 5.14
1075078800 5.14
1075087200 5.14
1075095600 5.14
1075100400 5.14
1075117200 5.14
1075122000 5.15
1075130400 5.15
1075138800 5.13
1075143600 5.15
1075152000 5.13
1075160400 5.12
1075165200 5.11
1075173600 5.12
1075182000 5.11
1075186800 5.12
1075195200 5.12
1075203600 5.12
1075208400 5.11
1075216800 5.12
1075225200 5.12
1075238400 5.13
1075246800 5.13
1075251600 5.13
1075260000 5.13
1075268400 5.13
1075273200 5.13
1075281600 5.13
1075290000 5.13
1075294800 5.12
1075303200 5.12
1075311600 5.12
1075316400 5.13
1075324800 5.12
1075333200 5.13
1075338000 5.12
1075346400 5.13
1075354800 5.13
1075359600 5.13
1075368000 5.13
1075376400 5.13
1075381200 5.13
1075389600 5.13
1075398000 5.12
1075402800 5.12
1075411200 5.12
1075424400 5.13
1075432800 5.13
1075441200 5.13
1075446000 5.13
1075454400 5.12
1075462800 5.12
1075467600 5.13
1075476000 5.12
1075484400 5.13
1075489200 5.13
1075497600 5.13
1075506000 5.13
1075510800 5.13
1075519200 5.12
1075527600 5.13
1075532400 5.13
1075540800 5.13
1075549200 5.13
1075554000 5.13
1075562400 5.13
1075570800 5.13
1075575600 5.12
1075584000 5.11
1075592400 5.13
1075597200 5.13
1075605600 5.13
1075614000 5.13
1075618800 5.13
1075627200 5.13
1075635600 5.13
1075640400 5.13
1075648800 5.13
1075657200 5.13
1075662000 5.14
1075670400 5.14
1075678800 5.13
1075683600 5.13
1075692000 5.13
1075700400 5.13
1075705200 5.13
1075713600 5.13
1075722000 5.18
1075726800 5.18
1075735200 5.19
1075743600 5.18
1075748400 5.18
1075756800 5.22
1075765200 5.17
1075770000 5.17
1075778400 5.17
1075786800 5.17
1075791600 5.17
1075800000 5.17
1075808400 5.17
1075813200 5.17
1075821600 5.17
1075830000 5.17
1075834800 5.18
1075843200 5.18
1075851600 5.17
1075856400 5.18
1075864800 5.18
1075873200 5.18
1075878000 5.18
1075886400 5.17
1075894800 5.17
1075899600 5.17
1075908000 5.17
1075916400 5.17
1075921200 5.19
1075929600 5.15
1075938000 5.17
1075942800 5.17
1075951200 5.17
1075959600 5.16
1075964400 5.18
1075972800 5.17
1075981200 5.17
1075986000 5.17
1075994400 5.17
1076007600 5.16
1076016000 5.17
1076024400 5.17
1076029200 5.18
1076037600 5.17
1076046000 5.17
1076050800 5.16
1076059200 5.28
1076067600 5.17
1076072400 5.17
1076080800 5.17
1076089200 5.17
1076094000 5.17
1076102400 5.17
1076110800 5.17
1076115600 5.16
1076124000 5.16
1076132400 5.16
1076137200 5.16
1076145600 5.16
1076154000 5.16
1076158800 5.16
1076167200 5.16
1076175600 5.16
1076180400 5.17
1076188800 5.16
1076197200 5.17
1076202000 5.17
1076210400 5.16
1076218800 5.17
1076223600 5.16
1076232000 5.16
1076240400 5.16
1076245200 5.16
1076253600 5.17
1076262000 5.17
1076266800 5.16
1076275200 5.15
1076283600 5.16
1076288400 5.17
1076296800 5.16
1076305200 5.15
1076310000 5.14
1076318400 5.14
1076326800 5.15
1076331600 5.15
1076340000 5.16
1076348400 5.16
1076353200 5.16
1076361600 5.16
1076370000 5.17
1076374800 5.15
1076383200 5.15
1076391600 5.15
1076396400 5.15
1076404800 5.14
1076413200 5.01
1076418000 5.15
1076426400 5.15
1076434800 5.16
1076439600 5.16
1076448000 5.15
1076456400 5.15
1076461200 5.16
1076469600 5.16
1076478000 5.16
1076482800 5.16
1076491200 5.16
1076499600 5.16
1076504400 5.15
1076512800 5.15
1076521200 5.15
1076526000 5.16
1076534400 5.15
1076542800 5.15
1076547600 5.14
1076556000 5.15
1076564400 5.15
1076569200 5.15
1076577600 5.16
1076586000 5.16
1076590800 5.15
1076599200 5.15
1076607600 5.16
1076612400 5.16
1076620800 5.16
1076629200 5.15
1076634000 5.15
1076642400 5.15
1076650800 5.15
1076655600 5.15
1076664000 5.15
1076672400 5.15
1076677200 5.15
1076685600 5.15
1076694000 5.15
1076698800 5.15
1076707200 5.16
1076715600 5.16
1076720400 5.16
1076728800 5.16
1076737200 5.15
1076742000 5.15
1076750400 5.15
1076758800 5.15
1076763600 5.16
1076772000 5.15
1076780400 5.15
1076785200 5.16
1076793600 5.16
1076802000 5.15
1076806800 5.15
1076815200 5.15
1076823600 5.15
1076828400 5.15
1076836800 5.15
1076845200 5.15
1076850000 5.15
1076858400 5.15
1076866800 5.15
1076871600 5.16
1076880000 5.16
1076888400 5.15
1076893200 5.15
1076901600 5.15
1076910000 5.15
1076914800 5.16
1076923200 5.15
1076931600 5.15
1076936400 5.16
1076944800 5.16
1076953200 5.16
1076966400 5.15
1076974800 5.16
1076979600 5.15
1076988000 5.15
1076996400 5.15
1077001200 5.15
1077009600 5.15
1077018060 5.14
1077022800 5.15
1077031200 5.15
1077039600 5.15
1077044400 5.15
1077052800 5.16
1077061200 5.14
1077066000 5.16
1077074400 5.16
1077082800 5.16
1077087600 5.17
1077096000 5.16
1077104400 5.16
1077109200 5.16
1077117600 5.16
1077126000 5.16
1077130800 5.16
1077139200 5.16
1077147600 5.16
1077152400 5.16
1077160800 5.16
1077169200 5.14
1077174000 5.14
1077182400 5.14
1077190800 5.14
1077195600 5.14
1077204000 5.15
1077212400 5.15
1077217200 5.15
1077225600 5.14
1077234000 5.15
1077238800 5.15
1077247200 5.16
1077255600 5.15
1077260460 5.16
1077268800 5.16
1077277200 5.15
1077282000 5.15
1077290400 5.15
1077298800 5.15
1077303600 5.15
1077606000 5.17
1077614400 5.17
1077622800 5.17
1077627600 5.17
1077636000 5.17
1077644400 5.17
1077649200 5.17
1077657600 5.17
1077666000 5.17
1077670800 5.17
1077700800 5.17
1077709200 5.16
1077714000 5.16
1077722400 5.17
1077730800 5.17
1077735600 5.17
1077744000 5.17
1077752400 5.17
1077757200 5.17
1077765600 5.17
1077774000 5.17
1077778800 5.18
1077787200 5.18
1077795600 5.17
1077800400 5.18
1077808800 5.18
1077817200 5.18
1077822000 5.17
1077830400 5.17
1077838800 5.18
1077843600 5.17
1077860400 5.17
1077865200 5.18
1077873600 5.17
1077882060 5.18
1077886800 5.17
1077895200 5.17
1077903600 5.18
1077908400 5.18
1077916800 5.17
1077925200 5.18
1077930000 5.18
1077960000 5.17
1077968400 5.17
1077973200 5.17
1077981600 5.17
1077994800 5.18
1078003200 5.18
1078011600 5.18
1078016400 5.17
1078024800 5.18
1078033200 5.18
1078038000 5.17
1078046400 5.18
1078054800 5.18
1078059600 5.17
1078068000 5.17
1078076400 5.17
1078081200 5.18
1078089600 5.17
1078098000 5.18
1078102800 5.18
1078111200 5.17
1078119600 5.18
1078124400 5.18
1078132800 5.19
1078141200 5.18
1078146000 5.18
1078154400 5.18
1078167600 5.18
1078176000 5.16
1078184460 5.18
1078189200 5.17
1078197600 5.18
1078206000 5.18
1078210800 5.18
1078219260 5.17
1078227600 5.17
1078232400 5.18
1078240800 5.18
1078249200 5.18
1078254000 5.17
1078262400 5.17
1078270800 5.16
1078275600 5.16
1078284000 5.17
1078292400 5.18
1078297200 5.17
1078305600 5.17
1078314000 5.18
1078318800 5.19
1078327200 5.18
1078335600 5.18
1078340400 5.19
1078348800 5.18
1078357200 5.18
1078362000 5.19
1078370400 5.18
1078378800 5.18
1078383600 5.18
1078392000 5.18
1078400400 5.18
1078405200 5.18
1078413600 5.18
1078422000 5.18
1078426800 5.18
1078435200 5.18
1078443600 5.18
1078448400 5.18
1078456800 5.18
1078465200 5.18
1078470000 5.18
1078478400 5.21
1078486800 5.18
1078491600 5.18
1078500000 5.19
1078508400 5.18
1078513200 5.19
1078521600 5.19
1078530000 5.19
1078534800 5.18
1078543200 5.18
1078551600 5.18
1078556400 5.18
1078564800 5.18
1078573200 5.18
1078578000 5.17
1078586400 5.18
1078599600 5.19
1078608000 5.19
1078616400 5.18
1078621200 5.18
1078629600 5.18
1078638000 5.18
1078642800 5.18
1078651200 5.18
1078659600 5.19
1078664400 5.18
1078672800 5.19
1078681200 5.19
1078686000 5.19
1078694400 5.20
1078702800 5.20
1078707600 5.19
1078716000 5.20
1078724400 5.20
1078729200 5.20
1078737600 5.20
1078746000 5.20
1078750800 5.20
1078759200 5.20
1078767600 5.20
1078772400 5.20
1078780800 5.18
1078789200 5.20
1078794000 5.20
1078802400 5.20
1078810800 5.20
1078824000 5.20
1078832400 5.21
1078845600 5.21
1078854000 5.21
1078858800 5.21
1078867200 5.21
1078875600 5.21
1078880400 5.20
1078888800 5.21
1078897200 5.21
1078902000 5.21
1078910400 5.21
1078918800 5.21
1078923600 5.21
1078932000 5.20
1078940400 5.21
1078945200 5.22
1078953600 5.21
1078962000 5.19
1078966800 5.21
1078975200 5.21
1078983600 5.19
1078988400 5.21
1078996800 5.21
1079005200 5.21
1079010000 5.21
1079040000 5.22
1079048400 5.22
1079053200 5.22
1079061600 5.22
1079070000 5.22
1079074800 5.21
1079083200 5.22
1079113200 5.22
1079118000 5.22
1079126400 5.22
1079134800 5.22
1079139600 5.22
1079148000 5.22
1079156400 5.22
1079161200 5.21
1079169600 5.22
1079178000 5.22
1079182800 5.21
1079191200 5.21
1079199600 5.22
1079204400 5.22
1079212800 5.21
1079221200 5.21
1079226000 5.21
1079234400 5.21
1079242800 5.22
1079247600 5.21
1079256000 5.21
1079264400 5.21
1079269200 5.21
1079277600 5.21
1079286000 5.20
1079290800 5.21
1079299200 5.21
1079307600 5.22
1079312400 5.22
1079320800 5.21
1079329200 5.21
1079334000 5.22
1079342400 5.21
1079398800 5.20
1079407200 5.21
1079415600 5.21
1079420400 5.21
1079437200 5.21
1079442000 5.21
1079450400 5.20
1079458800 5.21
1079463600 5.21
1079472000 5.21
1079480400 5.21
1079485200 5.21
1079493600 5.22
1079502000 5.21
1079506800 5.21
1079515200 5.20
1079528400 5.20
1079536800 5.21
1079545200 5.21
1079550000 5.21
1079558400 5.20
1079566800 5.22
1079571600 5.21
1079580000 5.21
1079588400 5.21
1079593200 5.21
1079601900 5.20
1079610000 5.14
1079614800 5.20
1079623200 5.21
1079631600 5.21
1079636400 5.21
1079644800 5.21
1079653200 5.21
1079658000 5.21
1079666400 5.21
1079674800 5.21
1079679600 5.21
1079688000 5.21
1079696400 5.22
1079701200 5.21
1079709600 5.22
1079718000 5.21
1079722800 5.21
1079731200 5.21
1079739600 5.21
1079744400 5.21
1079752800 5.21
1079761200 5.22
1079766000 5.21
1079774400 5.21
1079782800 5.21
1079787600 5.22
1079796300 5.21
1079804400 5.21
1079809200 5.21
1079817600 5.21
1079826000 5.20
1079830800 5.20
1079839200 5.20
1079847600 5.20
1079852400 5.20
1079860800 5.20
1079869200 5.20
1079874000 5.20
1079882400 5.20
1079890800 5.21
1079895600 5.21
1079904000 5.21
1079912400 5.21
1079917200 5.21
1079925600 5.20
1079934000 5.21
1079938800 5.21
1079947200 5.21
1079955600 5.19
1079960400 5.21
1079968800 5.21
1079977200 5.21
1079982000 5.18
1079990400 5.19
1079998800 5.22
1080003600 5.21
1080012000 5.21
1080020400 5.22
1080025200 5.21
1080033600 5.21
1080042000 5.20
1080046800 5.20
1080055200 5.22
1080063600 5.21
1080068400 5.22
1080076800 5.22
1080085200 5.22
1080090000 5.22
1080098400 5.22
1080106800 5.22
1080111600 5.22
1080120000 5.21
1080128400 5.22
1080133200 5.23
1080141600 5.23
1080150000 5.23
1080154800 5.24
1080163200 5.24
1080171660 5.23
1080176400 5.24
1080184800 5.24
1080193200 5.25
1080198000 5.23
1080206400 5.24
1080214800 5.21
1080219600 5.23
1080228000 5.23
1080236400 5.23
1080241200 5.23
1080249600 5.23
1080258000 5.24
1080262800 5.24
1080271200 5.23
1080279600 5.23
1080284400 5.23
1080292800 5.23
1080301200 5.22
1080306000 5.22
1080314400 5.22
1080322800 5.22
1080327600 5.22
1080336000 5.22
1080344400 5.23
1080349200 5.22
1080357600 5.22
1080366000 5.22
1080370800 5.22
1080379200 5.22
1080387600 5.22
1080392400 5.23
1080400800 5.22
1080412800 5.22
1080417600 5.23
1080426000 5.23
1080434400 5.22
1080439200 5.22
1080447600 5.22
1080456000 5.22
1080460800 5.22
1080469200 5.22
1080477600 5.23
1080482400 5.22
1080490800 5.23
1080499200 5.23
1080504000 5.22
1080512400 5.23
1080520800 5.23
1080525600 5.23
1080534000 5.23
1080542400 5.22
1080547200 5.23
1080555600 5.22
1080564000 5.22
1080568800 5.22
1080577200 5.22
1080585600 5.23
1080590400 5.23
1080598800 5.22
1080607200 5.23
1080612000 5.22
1080620400 5.23
1080628800 5.22
1080633600 5.23
1080642000 5.18
1080650400 5.22
1080655200 5.22
1080663600 5.23
1080672000 5.22
1080676800 5.22
1080685200 5.21
1080693600 5.23
1080698400 5.22
1080706800 5.21
1080715200 5.22
1080720000 5.22
1080728400 5.21
1080736800 5.20
1080741600 5.21
1080741600 5.21
1080750000 5.22
1080758400 5.21
1080763200 5.21
1080771600 5.21
1080780000 5.20
1080784800 5.19
1080793200 5.19
1080801600 5.20
1080806400 5.20
1080814800 5.20
1080823200 5.21
1080828000 5.21
1080836400 5.20
1080844800 5.20
1080849600 5.20
1080858000 5.20
1080866400 5.15
1080871200 5.20
1080879600 5.21
1080888000 5.20
1080892800 5.20
1080901200 5.20
1080909600 5.20
1080914400 5.20
1080922800 5.21
1080931500 5.20
1080936000 5.21
1080944400 5.21
1080952800 5.21
1080957600 5.20
1080966000 5.22
1080974400 5.19
1080979200 5.21
1080987600 5.21
1080996000 5.21
1081000800 5.21
1081009200 5.21
1081017600 5.21
1081022400 5.21
1081030800 5.21
1081039200 5.21
1081044000 5.21
1081052400 5.20
1081060800 5.20
1081065600 5.20
1081074000 5.22
1081082400 5.21
1081087200 5.21
1081095600 5.21
1081104000 5.20
1081108800 5.21
1081117200 5.21
1081125600 5.21
1081130400 5.21
1081138800 5.20
1081147200 5.21
1081152000 5.20
1081160400 5.21
1081168800 5.21
1081173600 5.22
1081182000 5.22
1081190400 5.21
1081195200 5.20
1081203600 5.21
1081212000 5.21
1081216800 5.20
1081225200 5.20
1081233600 5.21
1081238400 5.19
1081246800 5.15
1081255200 5.20
1081260000 5.19
1081268400 5.18
1081276800 5.20
1081281600 5.20
1081290000 5.19
1081298400 5.19
1081303200 5.20
1081311600 5.20
1081320000 5.20
1081324800 5.20
1081333200 5.20
1081341600 5.20
1081346400 5.20
1081354800 5.20
1081363200 5.20
1081368000 5.21
1081376400 5.20
1081384800 5.20
1081389600 5.20
1081398000 5.20
1081406400 5.20
1081411200 5.20
1081419600 5.20
1081428000 5.20
1081432800 5.20
1081441200 5.20
1081449600 5.20
1081454400 5.20
1081462800 5.20
1081471200 5.19
1081476000 5.19
1081484400 5.20
1081493100 5.19
1081497600 5.19
1081506000 5.20
1081514400 5.20
1081519200 5.20
1081527600 5.19
1081536000 5.20
1081540800 5.19
1081549200 5.19
1081557600 5.19
1081562400 5.19
1081570800 5.20
1081579200 5.20
1081584000 5.19
1081592400 5.19
1081600800 5.20
1081605600 5.20
1081614000 5.20
1081622400 5.20
1081627200 5.19
1081635600 5.19
1081644000 5.19
1081648800 5.19
1081657200 5.19
1081665600 5.19
1081670400 5.20
1081678800 5.20
1081687200 5.19
1081692000 5.19
1081700400 5.19
1081708800 5.19
1081713600 5.19
1081722000 5.20
1081730400 5.20
1081735200 5.20
1081743600 5.20
1081752000 5.19
1081756800 5.20
1081765200 5.19
1081773600 5.19
1081778400 5.19
1081786800 5.19
1081795200 5.19
1081800000 5.20
1081808400 5.20
1081816800 5.20
1081821600 5.20
1081830000 5.19
1081838400 5.20
1081843200 5.19
1081851600 5.20
1081860000 5.22
1081864800 5.21
1081873200 5.21
1081881600 5.21
1081886400 5.21
1081894800 5.21
1081903200 5.21
1081908000 5.21
1081916400 5.21
1081924800 5.21
1081929600 5.21
1081938000 5.21
1081946400 5.21
1081951200 5.21
1081959600 5.21
1081968000 5.21
1081972800 5.22
1081981260 5.22
1081989600 5.21
1081994400 5.22
1082002800 5.21
1082011200 5.21
1082016000 5.21
1082024400 5.21
1082032800 5.21
1082037600 5.21
1082046000 5.21
1082054400 5.21
1082059200 5.22
1082067600 5.22
1082076000 5.21
1082080800 5.21
1082089200 5.22
1082097600 5.22
1082102400 5.22
1082110800 5.21
1082119200 5.22
1082124000 5.21
1082132400 5.21
1082140800 5.21
1082145600 5.22
1082154000 5.22
1082162400 5.22
1082167200 5.22
1082175600 5.21
1082184000 5.22
1082188800 5.22
1082197200 5.22
1082205600 5.22
1082210400 5.22
1082218800 5.22
1082227200 5.22
1082232000 5.22
1082240400 5.22
1082248800 5.22
1082253600 5.22
1082262000 5.22
1082270400 5.22
1082275200 5.21
1082283600 5.21
1082292000 5.22
1082296800 5.22
1082305200 5.22
1082313600 5.22
1082318400 5.22
1082326800 5.23
1082335200 5.22
1082340000 5.23
1082348400 5.22
1082356800 5.22
1082361600 5.21
1082370000 5.22
1082378400 5.22
1082383200 5.21
1082391600 5.21
1082400000 5.21
1082404800 5.21
1082413260 5.21
1082421600 5.21
1082426400 5.21
1082434800 5.21
1082456400 5.22
1082464800 5.22
1082469600 5.22
1082478000 5.21
1082486400 5.21
1082491200 5.21
1082499600 5.21
1082508000 5.22
1082512800 5.22
1082521200 5.21
1082529600 5.47
1082534400 5.28
1082542800 5.37
1082551200 5.31
1082556000 5.33
1082564400 5.30
1082572800 5.54
1082572800 5.54
1082577600 5.47
1082577600 5.47
1082586000 5.48
1082586000 5.48
1082594400 5.36
1082594400 5.36
1082599200 5.77
1082607600 5.57
1082616000 5.52
1082620800 5.44
1082629200 5.34
1082637600 5.36
1082642400 5.31
1082650800 5.46
1082659200 5.38
1082664000 5.48
1082672400 5.40
1082680800 5.35
1082685600 5.30
1082694000 5.34
1082702400 5.35
1082707200 5.46
1082715600 5.30
1082724000 5.41
1082728800 5.29
1082737200 5.29
1082745600 5.32
1082750400 5.41
1082758800 5.31
1082767200 5.33
1082772000 5.33
1082780400 5.29
1082788800 5.32
1082793600 5.34
1082802000 5.29
1082810400 5.31
1082815200 5.30
1082823600 5.32
1082832000 5.32
1082836800 5.34
1082845200 5.32
1082853600 5.49
1082858400 5.34
1082866800 5.34
1082875200 5.33
1082880000 5.33
1082888400 5.33
1082896800 5.35
1082901600 5.33
1082910000 5.31
1082918400 5.31
1082923200 5.30
1082931600 5.41
1082940000 5.48
1082944800 5.37
1082953200 5.39
1082961600 5.44
1082966400 5.44
1082974800 5.46
1082983200 5.32
1082988000 5.31
1082996400 5.33
1083004800 5.64
1083009600 5.35
1083018000 5.31
1083026400 5.41
1083031200 5.29
1083039600 5.39
1083048000 5.30
1083052800 5.29
1083061200 5.46
1083069600 5.29
1083074400 5.30
1083082800 5.28
1083091200 5.37
1083096000 5.41
1083104400 5.28
1083112800 5.29
1083117600 5.27
1083126000 5.44
1083134400 5.31
1083139200 5.46
1083147600 5.36
1083156000 5.37
1083160800 5.39
1083169200 5.42
1083177600 5.48
1083182400 5.42
1083190800 5.42
1083199200 5.48
1083204000 5.47
1083212400 5.50
1083220800 5.38
1083225600 5.64
1083234000 5.31
1083242400 5.29
1083247200 5.39
1083255600 5.32
1083264000 5.38
1083268800 5.40
1083277200 5.38
1083285600 5.59
1083290400 5.34
1083298800 5.40
1083307200 5.30
1083312000 5.28
1083320400 5.30
1083328800 5.31
1083333600 5.31
1083333600 5.31
1083342000 5.34
1083342000 5.34
1083350400 5.42
1083350400 5.42
1083355200 5.47
1083355200 5.47
1083363600 5.31
1083363600 5.31
1083372000 5.50
1083372000 5.50
1083376800 5.32
1083385200 5.33
1083393600 5.36
1083398400 5.40
1083406800 5.34
1083415200 5.41
1083420000 5.39
1083428400 5.36
1083436800 5.35
1083441600 5.39
1083450000 5.36
1083458400 5.55
1083463200 5.37
1083471600 5.40
1083480000 5.37
1083484800 5.35
1083493200 5.33
1083501600 5.36
1083506400 5.43
1083514800 5.48
1083523200 5.43
1083528000 5.44
1083536400 5.43
1083544800 5.39
1083549600 5.39
1083558000 5.48
1083566400 5.43
1083571200 5.46
1083579600 5.35
1083588000 5.57
1083592800 5.31
1083601200 5.30
1083609600 5.46
1083614400 5.48
1083622800 5.42
1083631200 5.57
1083636000 5.37
1083644400 5.31
1083652800 5.34
1083657600 5.44
1083666000 5.50
1083674400 5.34
1083679200 5.49
1083687600 5.35
1083696000 5.37
1083700800 5.44
1083709200 5.47
1083717600 5.35
1083722400 5.44
1083730800 5.48
1083739200 5.42
1083744000 5.34
1083752400 5.55
1083760800 5.45
1083765600 5.40
1083774000 5.38
1083782400 5.49
1083787200 5.47
1083795600 5.46
1083804000 5.48
1083808800 5.52
1083817200 5.50
1083825600 5.44
1083830400 5.43
1083838800 5.44
1083847200 5.40
1083852000 5.43
1083860400 5.30
1083868800 5.41
1083873600 5.48
1083882000 5.42
1083890400 5.50
1083895200 5.47
1083903600 5.23
1083912000 5.45
1083916800 5.33
1083925200 5.48
1083933600 5.41
1083938400 5.34
1083946800 5.31
1083955200 5.34
1083960000 5.36
1083968400 5.31
1083976800 5.32
1083981600 5.29
1083990000 5.30
1083998400 5.49
1084003200 5.31
1084011600 5.31
1084020000 5.31
1084024800 5.33
1084033200 5.31
1084041600 5.31
1084046400 5.34
1084054800 5.33
1084063200 5.32
1084068000 5.32
1084076400 5.34
1084084800 5.31
1084089600 5.32
1084098000 5.31
1084106400 5.31
1084111200 5.10
1084119600 5.31
1084128000 5.31
1084132800 5.32
1084141200 5.32
1084149600 5.18
1084154400 5.48
1084162800 5.33
1084171200 5.35
1084176300 5.35
1084184400 5.32
1084192800 5.32
1084197600 5.25
1084206000 5.24
1084214400 5.24
1084219200 5.23
1084227600 5.24
1084236000 5.24
1084240800 5.24
1084249200 5.24
1084257600 5.24
1084262400 5.24
1084270800 5.23
1084279200 5.24
1084284000 5.24
1084292400 5.24
1084300800 5.24
1084305600 5.24
1084314000 5.24
1084322400 5.25
1084327200 5.24
1084335600 5.24
1084344000 5.24
1084348800 5.24
1084357200 5.23
1084365600 5.24
1084370400 5.24
1084378800 5.24
1084387200 5.24
1084392000 5.24
1084400400 5.24
1084408800 5.25
1084413600 5.24
1084422000 5.25
1084430400 5.24
1084435200 5.24
1084443600 5.25
1084452000 5.25
1084456800 5.25
1084465200 5.25
1084473600 5.25
1084478400 5.25
1084486800 5.26
1084495200 5.26
1084500000 5.26
1084508400 5.26
1084516800 5.27
1084521600 5.26
1084530000 5.26
1084538400 5.26
1084543200 5.26
1084551600 5.26
1084560000 5.26
1084564800 5.26
1084573200 5.26
1084581600 5.27
1084586400 5.26
1084594800 5.27
1084603200 5.26
1084608000 5.26
1084616400 5.26
1084624800 5.26
1084629600 5.26
1084638000 5.26
1084646400 5.26
1084651200 5.26
1084659600 5.26
1084668000 5.26
1084672800 5.26
1084681200 5.26
1084689600 5.26
1084694400 5.26
1084702800 5.26
1084711200 5.26
1084716000 5.26
1084724400 5.26
1084732800 5.26
1084737600 5.26
1084746000 5.26
1084754400 5.26
1084759200 5.26
1084767600 5.26
1084776000 5.25
1084780800 5.26
1084789200 5.26
1084797600 5.26
1084802400 5.26
1084810800 5.27
1084819200 5.26
1084824000 5.26
1084832400 5.25
1084840800 5.26
1084845600 5.26
1084854000 5.27
1084862400 5.26
1084867200 5.26
1084875600 5.27
1084884000 5.26
1084888800 5.27
1084897200 5.27
1084905600 5.27
1084910400 5.27
1084918800 5.26
1084927200 5.26
1084932000 5.27
1084940400 5.27
1084948800 5.27
1084953600 5.27
1084962000 5.27
1084970400 5.27
1084975200 5.27
1084983600 5.27
1084992000 5.26
1084996800 5.27
1085005200 5.26
1085013600 5.27
1085018400 5.27
1085026800 5.28
1085035200 5.27
1085040000 5.27
1085048400 5.27
1085056800 5.26
1085061600 5.27
1085070000 5.27
1085078400 5.26
1085083200 5.26
1085091600 5.26
1085100000 5.27
1085104800 5.28
1085113200 5.27
1085121600 5.27
1085126400 5.27
1085134800 5.27
1085143200 5.27
1085148000 5.26
1085156400 5.27
1085164800 5.27
1085169600 5.27
1085178000 5.27
1085186400 5.27
1085191200 5.27
1085199600 5.27
1085208000 5.27
1085212800 5.27
1085221200 5.27
1085229600 5.27
1085234400 5.12
1085242800 5.22
1085251200 5.26
1085256000 5.27
1085264400 5.26
1085272800 5.26
1085277600 5.26
1085286000 5.26
1085294400 5.26
1085299200 5.26
1085307600 5.26
1085316000 5.26
1085320800 5.26
1085329200 5.26
1085337600 5.27
1085342400 5.26
1085350800 5.26
1085359200 5.26
1085364000 5.26
1085372400 5.26
1085380800 5.26
1085385600 5.26
1085394000 5.27
1085402400 5.27
1085407200 5.27
1085415600 5.27
1085424000 5.27
1085428800 5.28
1085437200 5.28
1085445600 5.28
1085450400 5.27
1085458800 5.27
1085467200 5.27
1085472000 5.27
1085480400 5.28
1085488800 5.31
1085493600 5.28
1085502000 5.27
1085510400 5.27
1085515200 5.26
1085523600 5.27
1085532000 5.27
1085536800 5.27
1085545200 5.27
1085553600 5.29
1085558400 5.27
1085566800 5.27
1085575200 5.27
1085580000 5.28
1085588400 5.27
1085596800 5.27
1085601600 5.27
1085610000 5.27
1085618400 5.27
1085623200 5.27
1085631600 5.27
1085640000 5.27
1085644800 5.28
1085653200 5.24
1085661600 5.23
1085666400 5.23
1085674800 5.23
1085683200 5.24
1085688000 5.23
1085696400 5.23
1085704800 5.23
1085709600 5.24
1085718000 5.23
1085726400 5.24
1085731200 5.24
1085739600 5.24
1085748000 5.24
1085752800 5.24
1085761200 5.24
1085769600 5.24
1085774400 5.25
1085782800 5.25
1085791200 5.25
1085796000 5.23
1085804400 5.24
1085812800 5.23
1085817600 5.23
1085826000 5.23
1085834400 5.23
1085839200 5.23
1085847600 5.23
1085856000 5.23
1085860800 5.23
1085869200 5.24
1085877600 5.23
1085882400 5.23
1085890800 5.23
1085899200 5.23
1085904000 5.23
1085912400 5.23
1085920800 5.23
1085925600 5.23
1085934000 5.23
1085942400 5.23
1085947200 5.22
1085955600 5.21
1085964000 5.22
1085968800 5.24
1085977200 5.25
1085985600 5.23
1085990400 5.23
1085998800 5.24
1086007200 5.23
1086012000 5.23
1086012000 5.23
1086020400 5.23
1086020400 5.23
1086028800 5.23
1086028800 5.23
1086033600 5.22
1086033600 5.22
1086042000 5.23
1086042000 5.23
1086050400 5.23
1086050400 5.23
1086055200 5.22
1086063600 5.23
1086072000 5.23
1086076800 5.25
1086085200 5.22
1086093600 5.22
1086098400 5.22
1086106800 5.22
1086115200 5.22
1086120000 5.22
1086128400 5.22
1086136800 5.22
1086141600 5.22
1086150000 5.21
1086158400 5.21
1086163200 5.21
1086171600 5.21
1086180000 5.22
1086184800 5.22
1086193200 5.22
1086201600 5.22
1086206400 5.22
1086214800 5.22
1086223200 5.22
1086228000 5.22
1086236400 5.21
1086244800 5.25
1086249600 5.26
1086258000 5.26
1086266400 5.26
1086271200 5.26
1086279600 5.26
1086288000 5.25
1086292800 5.25
1086301200 5.25
1086309600 5.25
1086314400 5.26
1086322800 5.26
1086331200 5.24
1086336000 5.25
1086344400 5.26
1086352800 5.26
1086357600 5.26
1086366000 5.26
1086374400 5.26
1086379200 5.26
1086387600 5.25
1086396000 5.26
1086400800 5.26
1086409200 5.27
1086417600 5.25
1086422400 5.24
1086430800 5.23
1086439200 5.24
1086444000 5.24
1086452400 5.24
1086460800 5.24
1086465600 5.24
1086474000 5.25
1086482400 5.24
1086487200 5.24
1086495600 5.25
1086504000 5.24
1086508800 5.24
1086517200 5.24
1086525600 5.24
1086530400 5.23
1086538800 5.23
1086547200 5.23
1086552000 5.23
1086560400 5.23
1086568800 5.23
1086573600 5.23
1086582000 5.24
1086590400 5.23
1086595200 5.22
1086603600 5.23
1086612000 5.23
1086616800 5.23
1086625200 5.23
1086633600 5.22
1086638400 5.23
1086646800 5.22
1086655200 5.23
1086660000 5.23
1086668400 5.21
1086676800 5.23
1086681600 5.23
1086690000 5.24
1086698400 5.23
1086703200 5.23
1086711600 5.23
1086720000 5.22
1086724800 5.22
1086733200 5.23
1086741600 5.23
1086746400 5.23
1086754800 5.23
1086763200 5.23
1086768000 5.23
1086776400 5.23
1086784800 5.23
1086789600 5.23
1086798000 5.22
1086806400 5.22
1086811200 5.23
1086819600 5.23
1086828000 5.23
1086832800 5.23
1086841200 5.23
1086849600 5.23
1086854400 5.22
1086862800 5.22
1086871200 5.22
1086876000 5.22
1086884400 5.22
1086892800 5.21
1086897600 5.23
1086906000 5.24
1086914400 5.23
1086919200 5.24
1086927600 5.23
1086936000 5.24
1086940800 5.23
1086949200 5.23
1086957600 5.23
1086962400 5.23
1086970800 5.23
1086979200 5.23
1086984000 5.23
1086992400 5.23
1087000800 5.24
1087005600 5.23
1087014000 5.24
1087022400 5.24
1087027200 5.24
1087035600 5.24
1087044000 5.24
1087048800 5.24
1087057200 5.24
1087065600 5.24
1087070400 5.24
1087078800 5.25
1087087200 5.25
1087092000 5.24
1087100400 5.25
1087108800 5.25
1087113600 5.25
1087122000 5.25
1087130400 5.25
1087135200 5.25
1087143600 5.25
1087152000 5.25
1087156800 5.25
1087165200 5.24
1087173600 5.25
1087178400 5.25
1087186800 5.25
1087186800 5.25
1087195200 5.25
1087200000 5.24
1087208400 5.24
1087216800 5.25
1087221600 5.25
1087230000 5.25
1087238400 5.25
1087243200 5.25
1087251600 5.25
1087260000 5.24
1087264800 5.24
1087273200 5.23
1087281600 5.24
1087286400 5.24
1087294800 5.24
1087303200 5.24
1087308000 5.24
1087316400 5.24
1087324800 5.24
1087329600 5.24
1087338000 5.23
1087346400 5.24
1087351200 5.24
1087359600 5.24
1087368000 5.24
1087372800 5.24
1087381200 5.23
1087389600 5.24
1087394400 5.23
1087402800 5.25
1087411200 5.25
1087416000 5.25
1087424400 5.25
1087432800 5.25
1087437600 5.25
1087446000 5.26
1087454400 5.25
1087459200 5.25
1087467600 5.25
1087476000 5.25
1087480800 5.26
1087489200 5.25
1087497600 5.25
1087502400 5.25
1087510800 5.25
1087519200 5.25
1087524000 5.25
1087532400 5.25
1087540800 5.25
1087545600 5.25
1087554000 5.26
1087562400 5.25
1087567200 5.27
1087575600 5.25
1087584000 5.25
1087588800 5.25
1087597200 5.25
1087605600 5.25
1087610400 5.25
1087618800 5.25
1087627200 5.25
1087632000 5.25
1087640400 5.25
1087648800 5.25
1087653600 5.24
1087662000 5.26
1087670400 5.25
1087675200 5.25
1087683600 5.25
1087692000 5.25
1087696800 5.25
1087705200 5.25
1087713600 5.25
1087718400 5.28
1087726800 5.25
1087735200 5.25
1087740000 5.25
1087748400 5.24
1087756800 5.25
1087761600 5.25
1087770000 5.25
1087778400 5.25
1087783200 5.25
1087791600 5.25
1087800000 5.25
1087804800 5.24
1087813200 5.24
1087821600 5.23
1087826400 5.24
1087834800 5.24
1087843200 5.25
1087848000 5.24
1087856400 5.24
1087864800 5.24
1087869600 5.24
1087878000 5.24
1087886400 5.24
1087891200 5.25
1087899600 5.25
1087908000 5.25
1087912800 5.25
1087921200 5.24
1087921200 5.24
1087929600 5.24
1087934400 5.24
1087942800 5.24
1087951200 5.24
1087956000 5.23
1087964400 5.23
1087972800 5.23
1087977600 5.23
1087986000 5.23
1087994400 5.23
1087999200 5.22
1088007600 5.27
1088016000 5.25
1088020800 5.22
1088029200 5.27
1088037600 5.22
1088042400 5.22
1088050800 5.22
1088059200 5.23
1088064000 5.22
1088072400 5.23
1088080800 5.22
1088085600 5.23
1088094000 5.23
1088102400 5.22
1088107200 5.22
1088115600 5.22
1088124000 5.21
1088128800 5.21
1088137200 5.21
1088145600 5.23
1088150400 5.22
1088158800 5.23
1088167200 5.23
1088172000 5.23
1088180400 5.25
1088188800 5.24
1088193600 5.23
1088202000 5.23
1088210400 5.23
1088215200 5.22
1088223600 5.23
1088232000 5.22
1088236800 5.22
1088245200 5.22
1088253600 5.23
1088258400 5.23
1088266800 5.22
1088275200 5.23
1088280000 5.22
1088288400 5.22
1088296800 5.22
1088301600 5.22
1088310000 5.22
1088318400 5.22
1088323200 5.22
1088331600 5.22
1088340000 5.22
1088344800 5.22
1088353200 5.22
1088361600 5.22
1088366400 5.22
1088374800 5.22
1088383200 5.22
1088388000 5.22
1088396400 5.22
1088404800 5.22
1088409600 5.21
1088418000 5.21
1088426400 5.22
1088431200 5.21
1088439600 5.22
1088448000 5.22
1088452800 5.22
1088461200 5.21
1088469600 5.22
1088474400 5.22
1088482800 5.22
1088491200 5.21
1088496000 5.21
1088504400 5.22
1088512800 5.22
1088517600 5.22
1088526000 5.23
1088534400 5.21
1088539200 5.22
1088547600 5.22
1088556000 5.22
1088560800 5.23
1088569200 5.23
1088577600 5.22
1088582400 5.22
1088590800 5.22
1088599200 5.22
1088604000 5.22
1088612400 5.22
1088620800 5.22
1088625600 5.22
1088634000 5.22
1088642400 5.22
1088647200 5.22
1088655600 5.22
1088664000 5.22
1088668800 5.22
1088677200 5.22
1088685600 5.22
1088690400 5.22
1088698800 5.22
1088707200 5.21
1088712000 5.21
1088720400 5.22
1088728800 5.21
1088733600 5.21
1088742000 5.22
1088750400 5.21
1088755200 5.20
1088763600 5.21
1088772000 5.21
1088776800 5.21
1088785200 5.22
1088793600 5.22
1088798400 5.22
1088806800 5.21
1088815200 5.21
1088820000 5.21
1088828400 5.22
1088836800 5.22
1088841600 5.21
1088850000 5.21
1088858400 5.21
1088863200 5.21
1088871600 5.21
1088880000 5.21
1088884800 5.21
1088893200 5.21
1088901600 5.21
1088906400 5.21
1088914800 5.21
1088923200 5.21
1088928000 5.21
1088936400 5.22
1088944800 5.22
1088949600 5.22
1088958000 5.22
1088966400 5.22
1088971200 5.22
1088979600 5.22
1088988000 5.22
1088992800 5.22
1089001200 5.22
1089009600 5.22
1089014400 5.22
1089022800 5.22
1089031200 5.22
1089036000 5.22
1089044400 5.22
1089052800 5.22
1089057600 5.22
1089066000 5.22
1089074400 5.22
1089079200 5.22
1089087600 5.24
1089096000 5.22
1089100800 5.22
1089109200 5.22
1089117600 5.23
1089122400 5.22
1089130800 5.22
1089139200 5.22
1089144000 5.22
1089152400 5.22
1089160800 5.22
1089165600 5.23
1089174000 5.24
1089182400 5.22
1089187200 5.23
1089195600 5.35
1089204000 5.36
1089208800 5.35
1089217200 5.35
1089225600 5.35
1089230400 5.35
1089238800 5.35
1089247200 5.35
1089252000 5.36
1089260400 5.36
1089268800 5.34
1089273600 5.35
1089282000 5.36
1089290400 5.36
1089295200 5.35
1089303600 5.35
1089312000 5.35
1089316800 5.35
1089325200 5.35
1089333600 5.35
1089338400 5.34
1089346800 5.35
1089355200 5.35
1089360000 5.35
1089368400 5.35
1089376800 5.35
1089381600 5.35
1089390000 5.35
1089398400 5.35
1089403200 5.35
1089411600 5.35
1089420000 5.35
1089424800 5.35
1089433200 5.35
1089441600 5.35
1089446400 5.36
1089454800 5.35
1089463200 5.34
1089468000 5.34
1089476400 5.34
1089484800 5.35
1089489600 5.35
1089498000 5.35
1089506400 5.35
1089511200 5.35
1089519600 5.35
1089528000 5.34
1089532800 5.34
1089541200 5.34
1089549600 5.34
1089554400 5.34
1089562800 5.36
1089571200 5.35
1089576000 5.34
1089584400 5.34
1089592800 5.34
1089597600 5.34
1089606000 5.35
1089614400 5.34
1089619200 5.35
1089627600 5.35
1089636000 5.23
1089640800 5.23
1089649200 5.23
1089657600 5.23
1089662400 5.24
1089670800 5.24
1089679200 5.24
1089684000 5.24
1089692400 5.25
1089700800 5.24
1089705600 5.24
1089714000 5.24
1089722400 5.25
1089727200 5.24
1089735600 5.24
1089744000 5.24
1089748800 5.24
1089757200 5.24
1089765600 5.24
1089770400 5.24
1089778800 5.24
1089787200 5.24
1089792000 5.24
1089800400 5.24
1089808800 5.24
1089813600 5.24
1089822000 5.24
1089830400 5.24
1089835200 5.24
1089843600 5.24
1089852000 5.24
1089856800 5.23
1089865200 5.24
1089873600 5.24
1089878400 5.24
1089886800 5.18
1089895200 5.24
1089900000 5.24
1089908400 5.24
1089916800 5.24
1089921600 5.24
1089930000 5.24
1089938400 5.24
1089943200 5.24
1089951600 5.24
1089960000 5.24
1089964800 5.25
1089973200 5.24
1089981600 5.24
1089986400 5.24
1089994800 5.25
1090003200 5.25
1090008000 5.24
1090016400 5.25
1090024800 5.24
1090029600 5.24
1090038000 5.24
1090046400 5.24
1090051200 5.24
1090059600 5.24
1090068000 5.24
1090072800 5.24
1090081200 5.24
1090089600 5.25
1090094400 5.24
1090102800 5.24
1090111200 5.24
1090116000 5.24
1090124400 5.24
1090132800 5.24
1090137600 5.24
1090146000 5.23
1090154400 5.24
1090159200 5.24
1090167600 5.24
1090176000 5.24
1090180800 5.24
1090189200 5.25
1090197600 5.24
1090202400 5.24
1090210800 5.24
1090219200 5.24
1090224000 5.24
1090232400 5.23
1090240800 5.24
1090245600 5.24
1090254000 5.24
1090262400 5.23
1090267200 5.24
1090275600 5.24
1090284000 5.24
1090288800 5.24
1090297200 5.24
1090305600 5.24
1090310400 5.25
1090318800 5.24
1090327200 5.24
1090332000 5.25
1090340400 5.24
1090348800 5.24
1090353600 5.24
1090362000 5.24
1090370400 5.24
1090375200 5.24
1090383600 5.24
1090392000 5.24
1090396800 5.24
1090405200 5.24
1090413600 5.25
1090418400 5.24
1090426800 5.24
1090435200 5.24
1090440000 5.24
1090448400 5.24
1090456800 5.24
1090461600 5.24
1090470000 5.24
1090478400 5.24
1090483200 5.25
1090491600 5.24
1090500000 5.24
1090504800 5.24
1090513200 5.24
1090521600 5.24
1090526400 5.24
1090534800 5.24
1090543200 5.24
1090548000 5.24
1090556400 5.24
1090564800 5.24
1090569600 5.25
1090578000 5.24
1090586400 5.24
1090591200 5.25
1090599600 5.25
1090608000 5.25
1090612800 5.25
1090621200 5.25
1090629600 5.25
1090634400 5.25
1090642800 5.25
1090651200 5.25
1090656000 5.25
1090664400 5.24
1090672800 5.25
1090677600 5.25
1090686000 5.25
1090694400 5.24
1090699200 5.25
1090707600 5.24
1090716000 5.24
1090720800 5.24
1090729200 5.24
1090737600 5.23
1090742400 5.23
1090750800 5.24
1090759200 5.24
1090764000 5.24
1090772400 5.24
1090780800 5.24
1090785600 5.24
1090794000 5.23
1090802400 5.24
1090807200 5.23
1090815600 5.25
1090824000 5.25
1090837200 5.25
1090845600 5.25
1090850400 5.26
1090858800 5.25
1090867200 5.25
1090872000 5.25
1090880400 5.25
1090888800 5.25
1090893600 5.25
1090902000 5.25
1090910400 5.25
1090915200 5.26
1090923600 5.25
1090932000 5.25
1090936800 5.25
1090945200 5.25
1090953600 5.25
1090958400 5.25
1090966800 5.25
1090975200 5.25
1090980000 5.25
1090988400 5.25
1090996800 5.25
1091001600 5.25
1091010000 5.27
1091018400 5.26
1091023200 5.26
1091031600 5.26
1091040000 5.27
1091044800 5.26
1091053200 5.25
1091061600 5.26
1091066400 5.26
1091074800 5.26
1091083200 5.26
1091088000 5.27
1091096400 5.27
1091104800 5.27
1091109600 5.27
1091118000 5.27
1091126400 5.27
1091131200 5.26
1091139600 5.27
1091148000 5.27
1091152800 5.27
1091161200 5.27
1091169600 5.27
1091174400 5.26
1091182800 5.26
1091191200 5.26
1091196000 5.26
1091204400 5.26
1091212800 5.27
1091217600 5.27
1091226000 5.26
1091234400 5.26
1091239200 5.26
1091247600 5.26
1091256000 5.26
1091260800 5.26
1091269200 5.26
1091277600 5.25
1091282400 5.26
1091290800 5.26
1091299200 5.26
1091304000 5.26
1091312400 5.26
1091320800 5.26
1091325600 5.26
1091334000 5.27
1091342400 5.26
1091347200 5.27
1091355600 5.27
1091364000 5.26
1091368800 5.27
1091377200 5.27
1091385600 5.26
1091390400 5.26
1091398800 5.27
1091407200 5.27
1091412000 5.27
1091420400 5.27
1091428800 5.27
1091433600 5.27
1091442000 5.27
1091450400 5.28
1091455200 5.28
1091463600 5.28
1091472000 5.28
1091476800 5.28
1091485200 5.28
1091493600 5.28
1091498400 5.28
1091506800 5.28
1091515200 5.28
1091520000 5.27
1091536800 5.26
1091541600 5.27
1091550000 5.27
1091558400 5.27
1091563200 5.27
1091571600 5.27
1091580000 5.27
1091584800 5.27
1091593200 5.27
1091601600 5.27
1091606400 5.27
1091614800 5.26
1091623200 5.27
1091628000 5.27
1091636400 5.26
1091644800 5.26
1091649600 5.26
1091658000 5.25
1091666400 5.18
1091671200 5.26
1091679600 5.27
1091688000 5.26
1091692800 5.26
1091701200 5.26
1091709600 5.26
1091714400 5.26
1091722800 5.26
1091731200 5.25
1091736000 5.26
1091744400 5.26
1091752800 5.26
1091757600 5.26
1091766000 5.26
1091774400 5.26
1091779200 5.26
1091787600 5.26
1091796000 5.26
1091800800 5.26
1091809200 5.26
1091817600 5.26
1091822400 5.26
1091830800 5.26
1091839200 5.26
1091844000 5.26
1091852400 5.26
1091860800 5.26
1091865600 5.26
1091874000 5.26
1091882400 5.26
1091887200 5.27
1091895600 5.27
1091904000 5.26
1091908800 5.27
1091917200 5.26
1091925600 5.26
1091930400 5.26
1091938800 5.26
1091947200 5.27
1091952000 5.26
1091960400 5.26
1091968800 5.26
1091973600 5.26
1091982000 5.26
1091990400 5.26
1091995200 5.26
1092003600 5.26
1092012000 5.26
1092016800 5.26
1092025200 5.26
1092033600 5.26
1092038400 5.26
1092046800 5.26
1092055200 5.27
1092060000 5.26
1092068400 5.26
1092076800 5.26
1092081600 5.26
1092090000 5.25
1092098400 5.28
1092103200 5.26
1092111600 5.26
1092120000 5.26
1092124800 5.26
1092133200 5.26
1092141600 5.26
1092146400 5.26
1092154800 5.26
1092163200 5.26
1092168000 5.26
1092176400 5.26
1092184800 5.27
1092189600 5.27
1092198000 5.27
1092206400 5.27
1092211200 5.27
1092219600 5.27
1092228000 5.27
1092232800 5.27
1092241200 5.27
1092249600 5.27
1092254400 5.27
1092262800 5.27
1092271200 5.27
1092276000 5.27
1092284400 5.27
1092292800 5.28
1092297600 5.27
1092306000 5.27
1092314400 5.27
1092319200 5.27
1092327600 5.27
1092336000 5.27
1092340800 5.27
1092349200 5.27
1092357600 5.27
1092362400 5.27
1092370800 5.27
1092379200 5.27
1092384000 5.27
1092392400 5.27
1092400800 5.26
1092405600 5.26
1092414000 5.87
1092422400 5.26
1092427200 5.26
1092435600 5.27
1092444000 5.27
1092448800 5.27
1092457200 5.27
1092465600 5.27
1092470400 5.27
1092478800 5.26
1092487200 5.26
1092492000 5.27
1092500400 5.27
1092508800 5.27
1092513600 5.27
1092522000 5.25
1092530400 5.25
1092535200 5.25
1092543600 5.25
1092552000 5.23
1092556800 5.23
1092565200 5.23
1092573600 5.23
1092578400 5.24
1092586800 5.23
1092595200 5.23
1092600000 5.23
1092608400 5.23
1092616800 5.24
1092621600 5.23
1092630000 5.24
1092638400 5.24
1092643200 5.32
1092651600 5.24
1092660000 5.24
1092664800 5.24
1092673200 5.24
1092681600 5.25
1092686400 5.25
1092694800 5.25
1092703200 5.25
1092708000 5.25
1092716400 5.25
1092724800 5.24
1092729600 5.24
1092738000 5.24
1092746400 5.24
1092751200 5.24
1092759600 5.25
1092768000 5.25
1092772800 5.24
1092781200 5.24
1092789600 5.25
1092794400 5.23
1092802800 5.25
1092811200 5.25
1092824400 5.25
1092832800 5.26
1092837600 5.25
1092846000 5.25
1092854400 5.25
1092859200 5.25
1092867600 5.25
1092876000 5.25
1092880800 5.25
1092889200 5.25
1092897600 5.25
1092902400 5.25
1092910800 5.25
1092919200 5.24
1092924000 5.25
1092932400 5.25
1092940800 5.26
1092945600 5.25
1092954000 5.26
1092962400 5.25
1092967200 5.25
1092975600 5.25
1092984000 5.25
1092988800 5.25
1092997200 5.26
1093005600 5.26
1093010400 5.26
1093018800 5.26
1093027200 5.26
1093032000 5.26
1093040400 5.26
1093048800 5.26
1093053600 5.26
1093062000 5.27
1093070400 5.26
1093075200 5.26
1093083600 5.25
1093092000 5.27
1093096800 5.27
1093105200 5.27
1093113600 5.26
1093118400 5.26
1093126800 5.26
1093135200 5.26
1093140000 5.26
1093148400 5.26
1093156800 5.26
1093161600 5.26
1093170000 5.26
1093178400 5.26
1093183200 5.26
1093191600 5.27
1093200000 5.27
1093204800 5.26
1093213200 5.26
1093221600 5.26
1093226400 5.27
1093234800 5.26
1093243200 5.26
1093248000 5.27
1093256400 5.27
1093264800 5.27
1093269600 5.27
1093278000 5.27
1093286400 5.27
1093291200 5.26
1093299600 5.26
1093308000 5.26
1093312800 5.27
1093321200 5.27
1093329600 5.28
1093334400 5.27
1093342800 5.28
1093351200 5.28
1093356000 5.28
1093364400 5.28
1093372800 5.27
1093377600 5.27
1093386000 5.28
1093394400 5.28
1093399200 5.28
1093407600 5.28
1093416000 5.28
1093420800 5.28
1093429200 5.29
1093437600 5.29
1093442400 5.30
1093450800 5.29
1093459200 5.29
1093464000 5.29
1093472400 5.29
1093480800 5.30
1093485600 5.29
1093494000 5.30
1093502400 5.30
1093507200 5.30
1093515600 5.29
1093524000 5.29
1093528800 5.30
1093537200 5.31
1093545600 5.30
1093550400 5.30
1093558800 5.30
1093567200 5.30
1093580400 5.30
1093588800 5.30
1093593600 5.30
1093602000 5.30
1093610400 5.30
1093615200 5.30
1093623600 5.30
1093632000 5.29
1093636800 5.29
1093645200 5.29
1093653600 5.29
1093658400 5.30
1093666800 5.29
1093675200 5.30
1093680000 5.29
1093688400 5.29
1093696800 5.29
1093701600 5.29
1093710000 5.29
1093718400 5.29
1093723200 5.29
1093731600 5.29
1093740000 5.29
1093744800 5.29
1093753200 5.29
1093761600 5.29
1093766400 5.29
1093774800 5.31
1093783200 5.31
1093788000 5.29
1093796400 5.32
1093804800 5.32
1093809600 5.31
1093818000 5.31
1093826400 5.31
1093831200 5.30
1093839600 5.30
1093848000 5.30
1093852800 5.30
1093861200 5.30
1093869600 5.30
1093874400 5.30
1093882800 5.30
1093891200 5.30
1093896000 5.29
1093904400 5.30
1093912800 5.30
1093917600 5.31
1093926000 5.31
1093934400 5.32
1093939200 5.31
1093947600 5.31
1093956000 5.31
1093960800 5.32
1093969200 5.33
1093977600 5.31
1093982400 5.31
1093990800 5.31
1093999200 5.31
1094004000 5.31
1094012400 5.31
1094020800 5.32
1094025600 5.31
1094034000 5.31
1094042400 5.31
1094047200 5.31
1094055600 5.31
1094064000 5.31
1094068800 5.31
1094077200 5.31
1094085600 5.32
1094090400 5.31
1094098800 5.31
1094107200 5.31
1094112000 5.31
1094120400 5.32
1094128800 5.31
1094133600 5.31
1094142000 5.99
1094150400 5.31
1094155200 5.31
1094163600 5.31
1094172000 5.31
1094176800 5.31
1094185200 5.31
1094193600 5.31
1094198400 5.31
1094206800 5.32
1094215200 5.31
1094220000 5.32
1094228400 5.32
1094236800 5.32
1094241600 5.32
1094250000 5.32
1094258400 5.32
1094263200 5.32
1094271600 5.31
1094280000 5.32
1094284800 5.31
1094293200 5.31
1094301600 5.31
1094306400 5.32
1094314800 5.31
1094323200 5.32
1094328000 5.31
1094336400 5.31
1094344800 5.31
1094349600 5.32
1094358000 5.31
1094366400 5.31
1094371200 5.31
1094379600 5.31
1094388000 5.31
1094392800 5.31
1094401200 5.32
1094409600 5.32
1094414400 5.32
1094422800 5.31
1094431200 5.31
1094436000 5.31
1094444400 5.31
1094452800 5.31
1094457600 5.31
1094466000 5.32
1094474400 5.32
1094479200 5.32
1094487600 5.32
1094496000 5.32
1094500800 5.31
1094509200 5.31
1094517600 5.32
1094522400 5.32
1094530800 5.32
1094539200 5.32
1094544000 5.32
1094552400 5.32
1094560800 5.32
1094565600 5.32
1094574000 5.32
1094582400 5.31
1094587200 5.31
1094595600 5.30
1094604000 5.30
1094608800 5.30
1094617200 5.30
1094625600 5.29
1094630400 5.29
1094638800 5.30
1094647200 5.30
1094652000 5.30
1094660400 5.30
1094668800 5.31
1094673600 5.30
1094682000 5.30
1094690400 5.30
1094695200 5.30
1094703600 5.30
1094712000 5.30
1094716800 5.31
1094725200 5.30
1094733600 5.30
1094738400 5.30
1094746800 5.30
1094755200 5.30
1094760000 5.30
1094768400 5.31
1094776800 5.31
1094781600 5.31
1094790000 5.31
1094798400 5.31
1094803200 5.30
1094811600 5.30
1094820000 5.30
1094824800 5.31
1094833200 5.31
1094841600 5.31
1094846400 5.30
1094854800 5.31
1094863200 5.30
1094868000 5.30
1094876400 5.31
1094884800 5.31
1094889600 5.31
1094898000 5.31
1094906400 5.32
1094911200 5.32
1094919600 5.32
1094928000 5.32
1094932800 5.32
1094941200 5.32
1094949600 5.32
1094954400 5.32
1094962800 5.32
1094971200 5.32
1094976000 5.32
1094984400 5.32
1094992800 5.32
1094997600 5.31
1095006000 5.32
1095014400 5.32
1095019200 5.32
1095027600 5.32
1095036000 5.32
1095040800 5.32
1095049200 5.32
1095057600 5.32
1095062400 5.32
1095070800 5.32
1095079200 5.33
1095084000 5.33
1095092400 5.33
1095100800 5.32
1095105600 5.33
1095114000 5.32
1095122400 5.33
1095127200 5.32
1095135600 5.31
1095144000 5.35
1095148800 5.32
1095157200 5.33
1095165600 5.33
1095170400 5.33
1095178800 5.33
1095187200 5.33
1095192000 5.33
1095200400 5.33
1095208800 5.32
1095213600 5.32
1095222000 5.30
1095230400 5.33
1095235200 5.33
1095243600 5.33
1095252000 5.33
1095256800 5.33
1095265200 5.31
1095273600 5.31
1095278400 5.31
1095286800 5.31
1095295200 5.31
1095300000 5.30
1095308400 5.30
1095316800 5.30
1095321600 5.31
1095330000 5.30
1095338400 5.31
1095343200 5.31
1095351600 5.30
1095360000 5.30
1095364800 5.30
1095373200 5.29
1095381600 5.30
1095386400 5.30
1095394800 5.30
1095403200 5.29
1095408000 5.30
1095416400 5.29
1095424800 5.30
1095429600 5.30
1095438000 5.30
1095446400 5.30
1095451200 5.30
1095459600 5.30
1095468000 5.31
1095472800 5.32
1095481200 5.31
1095489600 5.31
1095494400 5.31
1095502800 5.31
1095511200 5.31
1095516000 5.31
1095524400 5.31
1095532800 5.31
1095537600 5.31
1095546000 5.31
1095554400 5.31
1095559200 5.31
1095567600 5.29
1095576000 5.29
1095580800 5.32
1095589200 5.32
1095597600 5.32
1095602400 5.32
1095610800 5.31
1095619200 5.31
1095624000 5.32
1095632400 5.31
1095640800 5.31
1095645600 5.31
1095654000 5.32
1095662400 5.31
1095667200 5.31
1095675600 5.31
1095684000 5.31
1095688800 5.31
1095697200 5.32
1095705600 5.31
1095710400 5.32
1095718800 5.32
1095727200 5.32
1095732000 5.32
1095740400 5.32
1095748800 5.32
1095753600 5.32
1095762000 5.32
1095770400 5.32
1095775200 5.32
1095783600 5.32
1095792000 5.31
1095796800 5.32
1095805200 5.30
1095813600 5.31
1095818400 5.30
1095826800 5.31
1095835200 5.31
1095840000 5.31
1095848400 5.31
1095856800 5.31
1095861600 5.31
1095870000 5.31
1095878400 5.31
1095883200 5.30
1095891600 5.31
1095900000 5.32
1095904800 5.31
1095913200 5.32
1095921600 5.31
1095926400 5.31
1095934800 5.31
1095943200 5.32
1095948000 5.32
1095956400 5.31
1095964800 5.32
1095969600 5.31
1095978000 5.32
1095986400 5.33
1095991200 5.31
1095999600 5.32
1096008000 5.31
1096012800 5.31
1096021200 5.31
1096029600 5.30
1096034400 5.31
1096042800 5.31
1096051200 5.31
1096056000 5.31
1096064400 5.32
1096072800 5.32
1096077600 5.33
1096086000 5.33
1096094400 5.33
1096099200 5.33
1096107600 5.32
1096116000 5.33
1096120800 5.33
1096129200 5.33
1096137600 5.33
1096142400 5.33
1096150800 5.33
1096159200 5.33
1096164000 5.32
1096172400 5.32
1096180800 5.32
1096185600 5.32
1096194000 5.32
1096202400 5.32
1096207200 5.33
1096215600 5.33
1096224000 5.33
1096228800 5.33
1096237200 5.32
1096245600 5.33
1096250400 5.32
1096258800 5.33
1096267200 5.33
1096272000 5.33
1096280400 5.32
1096288800 5.32
1096293600 5.33
1096302000 5.33
1096310400 5.33
1096315200 5.33
1096323600 5.33
1096332000 5.33
1096336800 5.33
1096345200 5.33
1096353600 5.33
1096358400 5.33
1096366800 5.33
1096375200 5.34
1096380000 5.34
1096388400 5.33
1096396800 5.33
1096401600 5.33
1096410000 5.33
1096418400 5.33
1096423200 5.33
1096431600 5.33
1096440000 5.33
1096444800 5.33
1096453200 5.33
1096461600 5.33
1096466400 5.33
1096474800 5.34
1096483200 5.34
1096488000 5.33
1096496400 5.33
1096504800 5.34
1096509600 5.33
1096518000 5.34
1096526400 5.34
1096531200 5.34
1096539600 5.33
1096548000 5.35
1096552800 5.35
1096561200 5.35
1096569600 5.35
1096574400 5.35
1096582800 5.36
1096591200 5.35
1096596000 5.34
1096604400 5.35
1096612800 5.34
1096617600 5.34
1096626000 5.34
1096634400 5.35
1096639200 5.34
1096647600 5.34
1096656000 5.34
1096660800 5.34
1096669200 5.34
1096677600 5.34
1096682400 5.35
1096690800 5.35
1096699200 5.35
1096704000 5.34
1096712400 5.34
1096720800 5.35
1096725600 5.35
1096734000 5.35
1096742400 5.35
1096747200 5.35
1096755600 5.34
1096764000 5.35
1096768800 5.35
1096777200 5.34
1096785600 5.35
1096790400 5.34
1096798800 5.35
1096807200 5.34
1096812000 5.34
1096820400 5.34
1096828800 5.34
1096833600 5.34
1096842000 5.34
1096850400 5.34
1096855200 5.34
1096863600 5.34
1096872000 5.34
1096876800 5.34
1096885200 5.34
1096893600 5.34
1096898400 5.34
1096906800 5.34
1096915200 5.34
1096920000 5.33
1096928400 5.33
1096936800 5.34
1096941600 5.34
1096950000 5.33
1096958400 5.33
1096963200 5.33
1096971600 5.33
1096980000 5.33
1096984800 5.33
1096993200 5.33
1097001600 5.33
1097006400 5.33
1097014800 5.34
1097023200 5.33
1097028000 5.34
1097036400 5.34
1097044800 5.34
1097049600 5.34
1097058000 5.35
1097066400 5.34
1097071200 5.33
1097079600 5.34
1097088000 5.34
1097092800 5.34
1097101200 5.34
1097109600 5.34
1097114400 5.35
1097122800 5.35
1097131200 5.34
1097136000 5.35
1097144400 5.35
1097152800 5.35
1097157600 5.35
1097166000 5.35
1097174400 5.35
1097179200 5.34
1097187600 5.34
1097196000 5.35
1097200800 5.35
1097209200 5.35
1097217600 5.35
1097222400 5.35
1097230800 5.35
1097239200 5.35
1097244000 5.35
1097252400 5.35
1097260800 5.35
1097265600 5.34
1097274000 5.36
1097282400 5.36
1097287200 5.36
1097295600 5.37
1097304000 5.35
1097308800 5.35
1097317200 5.35
1097325600 5.35
1097330400 5.35
1097338800 5.35
1097347200 5.35
1097352000 5.35
1097360400 5.36
1097368800 5.35
1097373600 5.35
1097382000 5.35
1097390400 5.35
1097395200 5.35
1097403600 5.36
1097412000 5.36
1097416800 5.35
1097425200 5.35
1097433600 5.35
1097438400 5.35
1097446800 5.35
1097455200 5.35
1097460000 5.35
1097468400 5.35
1097476800 5.34
1097481600 5.35
1097490000 5.35
1097498400 5.36
1097503200 5.36
1097511600 5.36
1097520000 5.36
1097524800 5.36
1097533200 5.36
1097541600 5.35
1097546400 5.35
1097554800 5.35
1097563200 5.35
1097568000 5.35
1097576400 5.36
1097584800 5.36
1097589600 5.35
1097598000 5.35
1097606400 5.35
1097611200 5.36
1097619600 5.35
1097628000 5.36
1097632800 5.36
1097641200 5.35
1097649600 5.35
1097654400 5.35
1097662800 5.35
1097671200 5.35
1097676000 5.35
1097684400 5.35
1097692800 5.34
1097697600 5.36
1097706000 5.35
1097714400 5.35
1097719200 5.37
1097727600 5.35
1097736000 5.35
1097740800 5.35
1097749200 5.35
1097757600 5.36
1097762400 5.35
1097770800 5.35
1097779200 5.35
1097784000 5.35
1097792400 5.35
1097800800 5.35
1097805600 5.35
1097814000 5.35
1097822400 5.35
1097827200 5.35
1097835600 5.34
1097844000 5.35
1097848800 5.35
1097857200 5.35
1097865600 5.35
1097870400 5.35
1097878800 5.35
1097887200 5.35
1097892000 5.35
1097900400 5.35
1097908800 5.35
1097913600 5.35
1097922000 5.35
1097930400 5.35
1097935200 5.35
1097943600 5.35
1097952000 5.35
1097956800 5.35
1097965200 5.36
1097973600 5.35
1097978400 5.35
1097986800 5.35
1097995200 5.35
1098000000 5.35
1098008400 5.35
1098016800 5.35
1098021600 5.35
1098030000 5.35
1098038400 5.35
1098043200 5.35
1098051600 5.34
1098060000 5.35
1098064800 5.31
1098073200 5.34
1098081600 5.34
1098086400 5.34
1098094800 5.35
1098103200 5.35
1098108000 5.35
1098116400 5.34
1098124800 5.34
1098129600 5.34
1098138000 5.35
1098146400 5.35
1098151200 5.35
1098159600 5.35
1098168000 5.34
1098172800 5.34
1098181200 5.34
1098189600 5.34
1098194400 5.35
1098202800 5.34
1098211200 5.34
1098216000 5.34
1098224400 5.34
1098232800 5.34
1098237600 5.34
1098246000 5.34
1098254400 5.33
1098259200 5.34
1098267600 5.34
1098276000 5.34
1098280800 5.34
1098289200 5.34
1098297600 5.34
1098302400 5.34
1098310800 5.34
1098319200 5.34
1098324000 5.34
1098332400 5.35
1098340800 5.36
1098345600 5.36
1098354000 5.36
1098362400 5.36
1098367200 5.36
1098375600 5.36
1098384000 5.36
1098388800 5.36
1098397200 5.37
1098405600 5.37
1098410400 5.36
1098418800 5.36
1098427200 5.37
1098432000 5.37
1098440400 5.36
1098448800 5.37
1098453600 5.37
1098462000 5.37
1098470400 5.37
1098475200 5.37
1098483600 5.38
1098492000 5.38
1098496800 5.37
1098505200 5.37
1098513600 5.37
1098518400 5.37
1098526800 5.37
1098535200 5.37
1098540000 5.37
1098548400 5.37
1098556800 5.37
1098561600 5.37
1098570000 5.37
1098578400 5.37
1098583200 5.38
1098591600 5.38
1098600000 5.37
1098604800 5.37
1098613200 5.37
1098621600 5.37
1098626400 5.38
1098634800 5.37
1098643200 5.37
1098648000 5.36
1098656400 5.36
1098664800 5.36
1098669600 5.36
1098678000 5.36
1098686400 5.37
1098691200 5.36
1098699600 5.36
1098708000 5.36
1098712800 5.36
1098721200 5.36
1098729600 5.36
1098734400 5.36
1098742800 5.36
1098751200 5.36
1098756000 5.37
1098764400 5.35
1098772800 5.36
1098777600 5.36
1098786000 5.36
1098794400 5.36
1098799200 5.36
1098807600 5.36
1098816000 5.36
1098820800 5.36
1098829200 5.36
1098837600 5.36
1098842400 5.36
1098850800 5.36
1098859200 5.35
1098864000 5.35
1098872400 5.35
1098880800 5.35
1098885600 5.36
1098894000 5.35
1098902400 5.35
1098907200 5.35
1098915600 5.36
1098924000 5.36
1098928800 5.36
1098937200 5.36
1098945600 5.35
1098950400 5.36
1098958800 5.36
1098967200 5.35
1098972000 5.36
1098980400 5.36
1098988800 5.36
1098993600 5.36
1099002000 5.43
1099010400 5.37
1099015200 5.37
1099023600 5.37
1099032000 5.37
1099036800 5.36
1099045200 5.36
1099053600 5.36
1099058400 5.37
1099066800 5.36
1099075200 5.37
1099080000 5.36
1099088400 5.36
1099096800 5.36
1099101600 5.36
1099110000 5.37
1099118400 5.37
1099123200 5.36
1099131600 5.36
1099140000 5.37
1099144800 5.36
1099158000 5.36
1099162800 5.36
1099171200 5.36
1099179600 5.36
1099184400 5.36
1099192800 5.35
1099201200 5.36
1099206000 5.36
1099214400 5.36
1099222800 5.36
1099227600 5.36
1099236000 5.37
1099244400 5.36
1099249200 5.36
1099257600 5.36
1099266000 5.36
1099270800 5.36
1099279200 5.36
1099287600 5.36
1099292400 5.36
1099300800 5.36
1099309200 5.37
1099314000 5.36
1099322400 5.36
1099330800 5.36
1099335600 5.38
1099344000 5.37
1099352400 5.37
1099357200 5.37
1099365600 5.38
1099374000 5.38
1099378800 5.38
1099387200 5.37
1099395600 5.37
1099400400 5.37
1099408800 5.37
1099417200 5.37
1099422000 5.37
1099430400 5.37
1099438800 5.37
1099443600 5.37
1099452000 5.37
1099460400 5.37
1099465200 5.37
1099473600 5.34
1099482000 5.35
1099486800 5.35
1099495200 5.35
1099503600 5.34
1099508400 5.35
1099516800 5.35
1099525200 5.35
1099530000 5.34
1099538400 5.35
1099546800 5.37
1099551600 5.35
1099560000 5.36
1099568400 5.36
1099573200 5.35
1099581600 5.36
1099590000 5.36
1099594800 5.35
1099603200 5.36
1099611600 5.36
1099616400 5.36
1099624800 5.36
1099633200 5.36
1099638000 5.35
1099646400 5.35
1099654800 5.36
1099659600 5.36
1099668000 5.36
1099676400 5.36
1099681200 5.36
1099689600 5.36
1099698000 5.36
1099702800 5.36
1099711200 5.36
1099719600 5.36
1099724400 5.36
1099732800 5.36
1099741200 5.36
1099746000 5.36
1099754400 5.35
1099762800 5.37
1099767600 5.36
1099776000 5.36
1099784400 5.36
1099789200 5.35
1099797600 5.36
1099806000 5.35
1099810800 5.36
1099819200 5.35
1099827600 5.35
1099832400 5.35
1099840800 5.35
1099849200 5.35
1099854000 5.36
1099862400 5.36
1099870800 5.36
1099875600 5.35
1099892400 5.35
1099897200 5.34
1099905600 5.34
1099914000 5.34
1099918800 5.35
1099927200 5.34
1099935600 5.34
1099940400 5.35
1099948800 5.34
1099957200 5.34
1099962000 5.35
1099970400 5.35
1099978800 5.35
1099983600 5.35
1099992000 5.35
1100000400 5.35
1100005200 5.35
1100013600 5.35
1100022000 5.36
1100026800 5.35
1100035200 5.34
1100043600 5.36
1100048400 5.36
1100056800 5.35
1100065200 5.36
1100070000 5.36
1100078400 5.36
1100086800 5.36
1100091600 5.36
1100100000 5.36
1100108400 5.36
1100113200 5.36
1100121600 5.35
1100130000 5.36
1100134800 5.36
1100143200 5.36
1100151600 5.36
1100156400 5.36
1100164800 5.37
1100173200 5.36
1100178000 5.36
1100186400 5.36
1100194800 5.36
1100199600 5.36
1100208000 5.36
1100216400 5.36
1100221200 5.36
1100229600 5.36
1100238000 5.36
1100242800 5.36
1100251200 5.36
1100259600 5.36
1100264400 5.36
1100272800 5.36
1100281200 5.36
1100286000 5.36
1100294400 5.36
1100302800 5.36
1100307600 5.36
1100316000 5.36
1100324400 5.37
1100329200 5.36
1100337600 5.36
1100346000 5.35
1100350800 5.36
1100359200 5.36
1100367600 5.36
1100372400 5.33
1100380800 5.36
1100389200 5.36
1100394000 5.33
1100402400 5.36
1100410800 5.36
1100415600 5.37
1100424000 5.36
1100432400 5.36
1100437200 5.36
1100445600 5.36
1100454000 5.36
1100458800 5.36
1100467200 5.35
1100475600 5.36
1100480400 5.36
1100488800 5.33
1100497200 5.35
1100502000 5.35
1100510400 5.35
1100518800 5.36
1100523600 5.36
1100532000 5.35
1100540400 5.36
1100545200 5.35
1100553600 5.35
1100562000 5.36
1100566800 5.35
1100575200 5.36
1100583600 5.36
1100588400 5.36
1100596800 5.36
1100605200 5.36
1100610000 5.36
1100618400 5.37
1100626800 5.36
1100631600 5.36
1100640000 5.36
1100648400 5.36
1100653200 5.36
1100661600 5.36
1100670000 5.36
1100674800 5.36
1100683200 5.36
1100691600 5.36
1100696400 5.36
1100704800 5.35
1100713200 5.36
1100718000 5.36
1100726400 5.36
1100734800 5.35
1100739600 5.35
1100748000 5.36
1100756400 5.36
1100761200 5.35
1100769600 5.37
1100778000 5.36
1100782800 5.37
1100791200 5.36
1100799600 5.36
1100804400 5.36
1100812800 5.36
1100821200 5.36
1100826000 5.36
1100834400 5.36
1100842800 5.36
1100847600 5.36
1100856000 5.36
1100864400 5.37
1100869200 5.37
1100877600 5.37
1100886000 5.36
1100890800 5.37
1100899200 5.36
1100907600 5.37
1100912400 5.36
1100920800 5.37
1100929200 5.38
1100934000 5.37
1100942400 5.37
1100950800 5.37
1100955600 5.37
1100964000 5.37
1100972400 5.36
1100977200 5.37
1100985600 5.37
1100994000 5.37
1100998800 5.36
1101007200 5.37
1101015600 5.36
1101020400 5.36
1101028800 5.36
1101037200 5.36
1101042000 5.36
1101050400 5.37
1101058800 5.36
1101063600 5.36
1101072000 5.37
1101080400 5.37
1101085200 5.36
1101093600 5.36
1101102000 5.36
1101106800 5.36
1101115200 5.37
1101123600 5.34
1101128400 5.37
1101136800 5.37
1101145200 5.37
1101150000 5.36
1101158400 5.36
1101166800 5.37
1101171600 5.37
1101180000 5.37
1101188400 5.37
1101193200 5.37
1101201600 5.37
1101210000 5.37
1101214800 5.37
1101223200 5.37
1101231600 5.37
1101236400 5.37
1101244800 5.37
1101253200 5.37
1101258000 5.37
1101266400 5.37
1101274800 5.37
1101279600 5.37
1101288000 5.37
1101296400 5.36
1101301200 5.36
1101309600 5.36
1101318000 5.36
1101322800 5.36
1101331200 5.36
1101339600 5.36
1101344400 5.37
1101352800 5.37
1101361200 5.37
1101366000 5.37
1101374400 5.37
1101382800 5.37
1101387600 5.37
1101396000 5.37
1101404400 5.37
1101409200 5.37
1101417600 5.37
1101426000 5.37
1101430800 5.37
1101439200 5.37
1101447600 5.36
1101452400 5.37
1101460800 5.37
1101469200 5.37
1101474000 5.37
1101482400 5.37
1101490800 5.37
1101495600 5.37
1101504000 5.37
1101512400 5.37
1101517200 5.37
1101525600 5.37
1101534000 5.37
1101538800 5.37
1101547200 5.37
1101555600 5.37
1101560400 5.37
1101568800 5.37
1101577200 5.37
1101582000 5.37
1101590400 5.37
1101598800 5.37
1101603600 5.37
1101612000 5.37
1101620400 5.37
1101625200 5.37
1101633600 5.36
1101642000 5.37
1101646800 5.37
1101655200 5.37
1101663600 5.37
1101668400 5.37
1101676800 5.37
1101685200 5.37
1101690000 5.37
1101698400 5.37
1101706800 5.37
1101711600 5.37
1101720000 5.37
1101728400 5.37
1101733200 5.37
1101741600 5.37
1101750000 5.36
1101754800 5.37
1101763200 5.36
1101771600 5.36
1101776400 5.31
1101784800 5.37
1101793200 5.37
1101798000 5.37
1101806400 5.37
1101814800 5.37
1101819600 5.37
1101828000 5.37
1101836400 5.37
1101841200 5.38
1101849600 5.38
1101858000 5.39
1101862800 5.39
1101871200 5.38
1101879600 5.38
1101884400 5.38
1101892800 5.38
1101901200 5.38
1101906000 5.38
1101914400 5.38
1101922800 5.38
1101927600 5.38
1101936000 5.38
1101944400 5.39
1101949200 5.38
1101957600 5.41
1101966000 5.38
1101970800 5.39
1101979200 5.39
1101987600 5.39
1101992400 5.39
1102000800 5.39
1102009200 5.39
1102014000 5.38
1102022400 5.39
1102030800 5.39
1102035600 5.39
1102044000 5.39
1102052400 5.38
1102057200 5.40
1102065600 5.38
1102074000 5.39
1102078800 5.39
1102087200 5.38
1102095600 5.39
1102100400 5.39
1102108800 5.39
1102117200 5.39
1102122000 5.39
1102130400 5.38
1102138800 5.39
1102143600 5.39
1102152000 5.39
1102160400 5.39
1102165200 5.38
1102173600 5.38
1102182000 5.38
1102186800 5.39
1102195200 5.39
1102203600 5.39
1102208400 5.39
1102216800 5.39
1102225200 5.39
1102230000 5.39
1102238400 5.39
1102246800 5.38
1102251600 5.39
1102260000 5.38
1102268400 5.38
1102273200 5.39
1102281600 5.39
1102290000 5.40
1102294800 5.39
1102303200 5.39
1102311600 5.39
1102316400 5.38
1102324800 5.38
1102333200 5.37
1102338000 5.38
1102346400 5.38
1102354800 5.37
1102359600 5.37
1102368000 5.38
1102376400 5.38
1102381200 5.38
1102389600 5.38
1102398000 5.38
1102402800 5.39
1102411200 5.38
1102419600 5.38
1102424400 5.38
1102432800 5.37
1102441200 5.37
1102446000 5.38
1102454400 5.37
1102462800 5.36
1102467600 5.37
1102476000 5.36
1102484400 5.37
1102489200 5.36
1102497600 5.36
1102506000 5.37
1102510800 5.37
1102519200 5.38
1102527600 5.38
1102532400 5.38
1102540800 5.38
1102549200 5.38
1102554000 5.38
1102562400 5.39
1102570800 5.39
1102575600 5.39
1102584000 5.38
1102592400 5.38
1102597200 5.38
1102605600 5.38
1102614000 5.38
1102618800 5.38
1102627200 5.38
1102635600 5.37
1102640400 5.37
1102648800 5.38
1102657200 5.37
1102662000 5.38
1102670400 5.38
1102678800 5.38
1102683600 5.38
1102692000 5.38
1102700400 5.37
1102705200 5.38
1102713600 5.38
1102722000 5.38
1102726800 5.38
1102735200 5.38
1102743600 5.38
1102748400 5.38
1102756800 5.38
1102765200 5.38
1102770000 5.38
1102778400 5.38
1102786800 5.38
1102791600 5.38
1102800000 5.39
1102808400 5.37
1102813200 5.37
1102821600 5.37
1102830000 5.38
1102834800 5.37
1102843200 5.37
1102851600 5.37
1102856400 5.38
1102864800 5.38
1102873200 5.38
1102878000 5.38
1102886400 5.38
1102894800 5.38
1102899600 5.36
1102908000 5.37
1102916400 5.37
1102921200 5.37
1102929600 5.37
1102938000 5.38
1102942800 5.38
1102951200 5.38
1102959600 5.38
1102964400 5.37
1102972800 5.38
1102981200 5.37
1102986000 5.36
1102994400 5.37
1103002800 5.36
1103007600 5.37
1103016000 5.37
1103024400 5.37
1103029200 5.37
1103037600 5.38
1103046000 5.37
1103050800 5.37
1103059200 5.37
1103067600 5.37
1103072400 5.37
1103080800 5.37
1103089200 5.37
1103094000 5.38
1103102400 5.37
1103110800 5.37
1103115600 5.37
1103124000 5.37
1103132400 5.37
1103137200 5.37
1103145600 5.37
1103154000 5.37
1103158800 5.37
1103167200 5.36
1103175600 5.37
1103180400 5.37
1103188800 5.38
1103197200 5.37
1103202000 5.38
1103210400 5.38
1103218800 5.38
1103223600 5.37
1103232000 5.37
1103240400 5.37
1103245200 5.37
1103253600 5.38
1103262000 5.37
1103266800 5.37
1103275200 5.38
1103283600 5.37
1103288400 5.38
1103296800 5.38
1103305200 5.38
1103310000 5.38
1103318400 5.37
1103326800 5.38
1103331600 5.38
1103340000 5.38
1103348400 5.38
1103353200 5.38
1103361600 5.38
1103370000 5.38
1103374800 5.39
1103383200 5.38
1103391600 5.39
1103396400 5.38
1103404800 5.38
1103413200 5.38
1103418000 5.38
1103426400 5.38
1103434800 5.38
1103439600 5.38
1103448000 5.38
1103456400 5.38
1103461200 5.38
1103469600 5.38
1103478000 5.38
1103482800 5.38
1103491200 5.37
1103499600 5.38
1103504400 5.38
1103512800 5.37
1103521200 5.37
1103526000 5.38
1103534400 5.37
1103542800 5.37
1103547600 5.36
1103556000 5.37
1103564400 5.38
1103569200 5.37
1103577600 5.38
1103586000 5.37
1103590800 5.36
1103599200 5.38
1103607600 5.37
1103612400 5.38
1103620800 5.38
1103629200 5.38
1103634000 5.38
1103642400 5.37
1103650800 5.38
1103655600 5.37
1103664000 5.38
1103672400 5.38
1103677200 5.38
1103685600 5.38
1103694000 5.38
1103698800 5.38
1103707200 5.38
1103715600 5.38
1103720400 5.38
1103728800 5.38
1103737200 5.38
1103742000 5.38
1103750400 5.38
1103758800 5.39
1103763600 5.38
1103772000 5.39
1103780400 5.38
1103785200 5.39
1103793600 5.39
1103802000 5.39
1103806800 5.39
1103815200 5.45
1103823600 5.38
1103828400 5.38
1103836800 5.39
1103845200 5.35
1103850000 5.39
1103858400 5.38
1103866800 5.40
1103871600 5.39
1103880000 5.40
1103888400 5.39
1103893200 5.39
1103901600 5.39
1103910000 5.39
1103914800 5.39
1103923200 5.39
1103931600 5.38
1103936400 5.39
1103944800 5.39
1103953200 5.39
1103958000 5.38
1103966400 5.39
1103974800 5.39
1103979600 5.38
1103988000 5.39
1103996400 5.39
1104001200 5.39
1104009600 5.39
1104018000 5.39
1104022800 5.38
1104031200 5.39
1104039600 5.39
1104044400 5.39
1104052800 5.39
1104061200 5.38
1104066000 5.39
1104074400 5.39
1104082800 5.38
1104087600 5.39
1104096000 5.39
1104104400 5.39
1104109200 5.39
1104117600 5.39
1104126000 5.39
1104130800 5.39
1104139200 5.39
1104147600 5.39
1104152400 5.39
1104160800 5.39
1104169200 5.39
1104174000 5.39
1104182400 5.39
1104190800 5.39
1104195600 5.39
1104204000 5.40
1104212400 5.40
1104217200 5.39
1104225600 5.65
1104234000 5.39
1104238800 5.39
1104247200 5.39
1104255600 5.39
1104260400 5.39
1104268800 5.39
1104277200 5.39
1104282000 5.39
1104290400 5.39
1104298800 5.39
1104303600 5.39
1104312000 5.39
1104320400 5.40
1104325200 5.39
1104333600 5.39
1104342000 5.39
1104346800 5.39
1104355200 5.39
1104363600 5.39
1104368400 5.39
1104376800 5.40
1104385200 5.39
1104390000 5.39
1104398400 5.39
1104406800 5.39
1104411600 5.39
1104420000 5.39
1104428400 5.39
1104433200 5.39
1104441600 5.39
1104450000 5.38
1104454800 5.38
1104463200 5.38
1104471600 5.39
1104476400 5.39
1104484800 5.39
1104493200 5.39
1104498000 5.39
1104506400 5.39
1104514800 5.39
1104519600 5.39
1104528000 5.39
1104536400 5.39
1104541200 5.39
1104549600 5.39
1104558000 5.39
1104562800 5.39
1104571200 5.39
1104579600 5.39
1104584400 5.39
1104592800 5.39
1104601200 5.39
1104606000 5.39
1104614400 5.39
1104622800 5.39
1104627600 5.39
1104636000 5.39
1104644400 5.39
1104649200 5.39
1104657600 5.39
1104666000 5.39
1104670800 5.39
1104679200 5.40
1104687600 5.39
1104692400 5.39
1104700800 5.39
1104709200 5.39
1104714000 5.39
1104722400 5.39
1104730800 5.39
1104735600 5.39
1104744000 5.39
1104752400 5.40
1104757200 5.39
1104765600 5.40
1104774000 5.39
1104778800 5.40
1104787200 5.39
1104795600 5.40
1104800400 5.40
1104808800 5.40
1104817200 5.40
1104822000 5.39
1104830400 5.40
1104838800 5.40
1104843600 5.41
1104852000 5.40
1104860400 5.40
1104865200 5.40
1104873600 5.40
1104882000 5.39
1104886800 5.40
1104895200 5.40
1104903600 5.40
1104908400 5.40
1104916800 5.41
1104925200 5.40
1104930000 5.40
1104938400 5.41
1104946800 5.40
1104951600 5.40
1104960000 5.40
1104968400 5.40
1104973200 5.40
1104981600 5.40
1104990000 5.39
1104994800 5.39
1105003200 5.40
1105011600 5.40
1105016400 5.40
1105024800 5.40
1105033200 5.40
1105038000 5.40
1105046400 5.40
1105054800 5.40
1105059600 5.40
1105068000 5.40
1105076400 5.40
1105081200 5.40
1105089600 5.40
1105098000 5.40
1105102800 5.40
1105111200 5.41
1105119600 5.40
1105124400 5.40
1105132800 5.40
1105141200 5.40
1105146000 5.40
1105154400 5.40
1105162800 5.40
1105167600 5.40
1105176000 5.41
1105184400 5.41
1105189200 5.40
1105197600 5.41
1105206000 5.41
1105210800 5.40
1105219200 5.40
1105227600 5.40
1105232400 5.40
1105240800 5.41
1105249200 5.40
1105254000 5.40
1105262400 5.41
1105270800 5.41
1105275600 5.41
1105284000 5.41
1105292400 5.41
1105297200 5.40
1105305600 5.40
1105314000 5.40
1105318800 5.40
1105327200 5.40
1105335600 5.40
1105340400 5.39
1105348800 5.39
1105357200 5.39
1105362000 5.39
1105370400 5.39
1105378800 5.39
1105383600 5.39
1105392000 5.39
1105400400 5.39
1105405200 5.40
1105413600 5.39
1105422000 5.41
1105426800 5.38
1105435200 5.38
1105443600 5.39
1105448400 5.38
1105456800 5.38
1105465200 5.39
1105470000 5.39
1105478400 5.39
1105486800 5.39
1105491600 5.39
1105500000 5.38
1105508400 5.38
1105513200 5.39
1105521600 5.39
1105530000 5.40
1105534800 5.38
1105543200 5.39
1105551600 5.39
1105556400 5.39
1105564800 5.38
1105573200 5.39
1105578000 5.39
1105586400 5.39
1105594800 5.39
1105599600 5.39
1105608000 5.39
1105616400 5.39
1105621200 5.40
1105629600 5.40
1105638000 5.40
1105642800 5.40
1105651200 5.40
1105659600 5.40
1105664400 5.39
1105672800 5.39
1105681200 5.39
1105686000 5.40
1105694400 5.39
1105702800 5.40
1105707600 5.40
1105716000 5.40
1105724400 5.40
1105729200 5.40
1105737600 5.41
1105746000 5.41
1105750800 5.41
1105759200 5.41
1105767600 5.40
1105772400 5.41
1105780800 5.40
1105789200 5.40
1105794000 5.40
1105802400 5.41
1105810800 5.40
1105815600 5.41
1105824000 5.41
1105832400 5.41
1105837200 5.41
1105845600 5.40
1105854000 5.40
1105858800 5.39
1105867200 5.40
1105875600 5.40
1105880400 5.41
1105888800 5.41
1105897200 5.41
1105902000 5.41
1105910400 5.40
1105918800 5.43
1105923600 5.43
1105932000 5.43
1105940400 5.43
1105945200 5.45
1105953600 5.43
1105962000 5.43
1105966800 5.43
1105975200 5.43
1105983600 5.43
1105988400 5.43
1105996800 5.42
1106005200 5.41
1106010000 5.42
1106018400 5.42
1106026860 5.42
1106031600 5.41
1106040000 5.40
1106048400 5.41
1106053200 5.41
1106061600 5.41
1106070000 5.42
1106074800 5.42
1106083200 5.43
1106091600 5.43
1106096400 5.42
1106104800 5.42
1106113200 5.42
1106118000 5.42
1106126400 5.42
1106134800 5.42
1106139600 5.43
1106148000 5.42
1106156400 5.43
1106161200 5.43
1106169600 5.42
1106178000 5.42
1106182800 5.42
1106191200 5.42
1106199600 5.43
1106204400 5.44
1106212800 5.41
1106221200 5.41
1106226000 5.41
1106234400 5.41
1106242800 5.41
1106247600 5.40
1106256000 5.41
1106264400 5.41
1106269200 5.41
1106277600 5.41
1106286000 5.41
1106290800 5.41
1106299200 5.41
1106307600 5.43
1106312400 5.43
1106320800 5.43
1106329200 5.43
1106334000 5.43
1106342400 5.42
1106350800 5.42
1106355600 5.42
1106364000 5.42
1106372400 5.42
1106377200 5.41
1106385600 5.42
1106394000 5.42
1106398800 5.43
1106407200 5.43
1106415600 5.43
1106420400 5.43
1106428800 5.43
1106437200 5.43
1106442000 5.43
1106450400 5.42
1106458800 5.43
1106463600 5.43
1106472000 5.43
1106480400 5.43
1106485200 5.43
1106493600 5.43
1106502000 5.44
1106506800 5.43
1106515200 5.43
1106523600 5.43
1106528400 7.18
1106536800 5.43
1106545200 5.43
1106550000 5.43
1106558400 5.44
1106566800 5.44
1106571600 5.44
1106580000 5.44
1106588400 5.43
1106593200 5.43
1106601600 5.45
1106610000 5.44
1106614800 5.44
1106623200 5.44
1106631600 5.44
1106636400 5.44
1106644800 5.44
1106653200 5.44
1106658000 5.44
1106666400 5.45
1106674800 5.45
1106679600 5.45
1106688000 5.45
1106696400 5.45
1106701200 5.45
1106709600 5.45
1106718000 5.45
1106722800 5.45
1106731200 5.44
1106739600 5.44
1106744400 5.44
1106752800 5.45
1106761200 5.45
1106766000 5.45
1106774400 5.45
1106782800 5.45
1106787600 5.45
1106796000 5.44
1106804400 5.44
1106809200 5.44
1106817600 5.45
1106826000 5.44
1106830800 5.46
1106839200 5.46
1106847600 5.46
1106852400 5.46
1106860800 5.46
1106869200 5.46
1106874000 5.46
1106882400 5.47
1106890800 5.46
1106895600 5.47
1106904000 5.47
1106912400 5.47
1106917200 5.46
1106925600 5.47
1106934000 5.45
1106938800 5.45
1106947200 7.12
1106955600 5.46
1106960400 5.45
1106968800 5.46
1106977200 5.46
1106982000 5.46
1106990400 5.46
1106998800 5.46
1107003600 5.46
1107012000 5.47
1107020400 5.47
1107025200 5.47
1107033600 5.47
1107042000 5.46
1107046800 5.46
1107055200 5.46
1107063600 5.46
1107068400 5.46
1107076800 5.46
1107085200 5.46
1107090000 5.46
1107098400 5.46
1107106800 5.46
1107111600 5.46
1107120000 5.47
1107128400 5.47
1107133200 5.47
1107141600 5.48
1107150000 5.47
1107154800 5.47
1107163200 5.47
1107171600 5.48
1107176400 5.48
1107184800 5.47
1107193200 5.48
1107198000 5.48
1107206400 5.47
1107214800 5.47
1107219600 5.48
1107228000 5.47
1107236400 5.47
1107236400 5.47
1107241200 5.48
1107249600 5.47
1107258000 5.48
1107262800 5.47
1107271200 5.48
1107279600 5.48
1107284400 5.48
1107292800 5.48
1107301200 5.48
1107306000 5.47
1107314400 5.48
1107322800 5.48
1107327600 5.48
1107336000 5.48
1107344400 5.48
1107349200 5.48
1107357600 5.48
1107366000 5.48
1107370800 5.48
1107379200 5.49
1107387600 5.49
1107392400 5.48
1107400800 5.48
1107409200 5.48
1107414000 5.49
1107422400 5.49
1107430800 5.49
1107435600 5.49
1107444000 5.49
1107452400 5.49
1107457200 5.49
1107465600 5.49
1107474000 5.49
1107478800 5.49
1107487200 5.49
1107495600 5.49
1107500400 5.49
1107508800 5.49
1107517200 5.48
1107522000 5.49
1107530400 5.50
1107538800 5.48
1107543600 5.49
1107552000 5.49
1107560400 5.49
1107565200 5.48
1107573600 5.49
1107582000 5.48
1107586800 5.48
1107595200 5.48
1107603600 5.48
1107608400 5.48
1107616800 5.48
1107625200 5.48
1107630000 5.48
1107638400 5.48
1107646800 5.48
1107651600 5.48
1107660000 5.48
1107668400 5.48
1107673200 5.48
1107681600 5.48
1107690000 5.48
1107694800 5.48
1107703200 5.48
1107711600 5.49
1107716400 5.48
1107724800 5.48
1107733200 5.48
1107738000 5.48
1107746400 5.47
1107754800 5.47
1107759600 5.47
1107768000 5.48
1107776400 5.45
1107781200 5.44
1107789600 5.43
1107798000 5.45
1107802800 5.45
1107811200 5.45
1107819600 5.45
1107824400 5.45
1107832800 5.45
1107841200 5.46
1107846000 5.45
1107854400 5.45
1107862800 5.45
1107867600 5.44
1107876000 5.44
1107884400 5.44
1107889200 5.44
1107897600 5.45
1107906000 5.44
1107910800 5.44
1107919200 5.44
1107927600 5.44
1107932400 5.45
1107940800 5.45
1107949200 5.45
1107954000 5.45
1107962400 5.45
1107970800 5.45
1107975600 5.45
1107984000 5.45
1107992400 5.45
1107997200 5.45
1108005600 5.45
1108014000 5.45
1108018800 5.45
1108027200 5.50
1108035600 5.51
1108040400 5.50
1108048800 5.51
1108057200 5.50
1108062000 5.50
1108070400 5.47
1108078800 5.46
1108083600 5.47
1108092000 5.47
1108100400 5.47
1108105200 5.48
1108113600 5.46
1108122000 5.47
1108126800 5.48
1108135200 5.48
1108143600 5.48
1108148400 5.48
1108156800 5.47
1108165200 5.47
1108170000 5.48
1108178400 5.48
1108186800 5.48
1108191600 5.48
1108200000 5.48
1108208400 5.48
1108213200 5.48
1108221600 5.48
1108230000 5.48
1108234800 5.48
1108243200 5.48
1108251600 5.48
1108256400 5.48
1108264800 5.48
1108273200 5.48
1108278000 5.48
1108286400 5.48
1108294800 5.48
1108299600 5.48
1108308000 5.48
1108316400 5.48
1108321200 5.49
1108329600 5.47
1108338000 5.47
1108342800 5.47
1108351200 5.47
1108359600 5.47
1108364400 5.48
1108372800 5.48
1108381200 5.48
1108386000 5.49
1108394400 5.49
1108402800 5.49
1108407600 5.48
1108416000 5.48
1108424400 5.48
1108429200 5.48
1108437600 5.48
1108446000 5.48
1108450800 5.48
1108459200 5.48
1108467600 5.48
1108472400 5.48
1108480800 5.48
1108489200 5.48
1108494000 5.48
1108502400 5.47
1108510800 5.48
1108515600 5.47
1108524000 5.48
1108532400 5.48
1108537200 5.48
1108545600 5.48
1108554000 5.48
1108558800 5.49
1108567200 5.49
1108575600 5.49
1108580400 5.49
1108588800 5.49
1108597200 5.49
1108602000 5.49
1108610400 5.50
1108618800 5.49
1108623600 5.50
1108632000 5.50
1108640400 5.50
1108645200 5.50
1108653600 5.50
1108662000 5.51
1108666800 5.50
1108675200 5.51
1108683600 5.49
1108688400 5.50
1108696800 5.50
1108705200 5.51
1108710000 5.51
1108718400 5.51
1108726800 5.50
1108731600 5.50
1108740000 5.50
1108748400 5.50
1108753200 5.50
1108761660 5.50
1108770000 5.50
1108774800 5.50
1108783200 5.50
1108791600 5.50
1108796400 5.50
1108804800 5.50
1108813200 5.49
1108818000 5.50
1108826400 5.50
1108834800 5.50
1108839600 5.50
1108848000 5.50
1108856400 5.50
1108861200 5.50
1108869600 4.84
1108878000 5.50
1108882800 5.50
1108891200 5.51
1108899600 5.51
1108904400 5.50
1108912800 5.50
1108921200 5.51
1108926000 5.51
1108934400 5.50
1108942800 5.50
1108947600 5.51
1108956000 5.51
1108964400 5.51
1108969200 5.51
1108977600 5.50
1108986000 5.50
1108990800 5.50
1108999200 5.50
1109007600 5.51
1109012400 5.51
1109020800 5.49
1109029200 5.51
1109034000 5.50
1109042400 5.50
1109050800 5.50
1109055600 5.51
1109064000 5.51
1109072400 5.52
1109077200 5.52
1109085600 5.52
1109094000 5.52
1109098800 5.53
1109107200 5.49
1109115600 5.52
1109120400 5.51
1109128800 5.52
1109137200 5.52
1109142000 5.52
1109150400 5.52
1109158800 5.51
1109163600 5.52
1109172000 5.52
1109180400 5.52
1109185200 5.51
1109193600 5.52
1109202000 5.51
1109206800 5.52
1109215200 5.51
1109223600 5.51
1109228400 5.51
1109236800 5.51
1109245200 5.51
1109250000 5.51
1109258400 5.52
1109266800 5.52
1109271600 5.52
1109280000 5.52
1109288400 5.51
1109293200 5.52
1109301600 5.52
1109310000 5.53
1109314800 5.52
1109323200 5.52
1109331600 5.52
1109336400 5.52
1109344800 5.52
1109353200 5.52
1109358000 5.52
1109366400 5.52
1109374800 5.51
1109379600 5.52
1109388000 5.52
1109396400 5.52
1109401200 5.52
1109409600 5.53
1109418000 5.52
1109422800 5.52
1109431200 5.52
1109439600 5.52
1109444400 5.52
1109452800 5.52
1109461200 5.52
1109466000 5.52
1109474400 5.52
1109482800 5.52
1109487600 5.52
1109496000 5.52
1109504400 5.51
1109509200 5.52
1109517600 5.51
1109526000 5.51
1109530800 5.51
1109539200 5.52
1109547600 5.51
1109552400 5.51
1109560800 5.51
1109569200 5.51
1109574000 5.51
1109582400 5.51
1109590800 5.51
1109595600 5.51
1109604000 5.51
1109612400 5.51
1109617200 5.51
1109625600 5.52
1109634000 5.52
1109638800 5.52
1109647200 5.52
1109655600 5.53
1109660400 5.53
1109668800 5.53
1109677200 5.52
1109682000 5.52
1109690400 5.53
1109698800 5.53
1109703600 5.53
1109712000 5.52
1109720400 5.53
1109725200 5.53
1109733600 5.53
1109742000 5.53
1109746800 5.52
1109755200 5.53
1109763600 5.53
1109768400 5.53
1109776800 5.53
1109785200 5.53
1109790000 5.53
1109798400 5.53
1109806800 5.56
1109811600 5.55
1109820000 5.55
1109828400 5.55
1109833200 5.55
1109841600 5.54
1109850000 5.54
1109854800 5.54
1109863200 5.54
1109871600 5.55
1109876400 5.55
1109884800 5.55
1109893200 5.55
1109898000 5.55
1109906400 5.48
1109914800 5.55
1109919600 5.55
1109928000 5.55
1109936400 5.55
1109941200 5.55
1109949600 5.55
1109958000 5.55
1109962800 5.56
1109971200 5.55
1109979600 5.53
1109984400 5.54
1109992800 5.54
1110001200 5.54
1110006000 5.54
1110014400 5.54
1110022800 5.54
1110027600 5.55
1110036000 5.54
1110044400 5.54
1110049200 5.54
1110057600 5.54
1110066000 5.54
1110070800 5.54
1110079200 5.54
1110087600 5.54
1110092400 5.54
1110100800 5.53
1110109200 5.54
1110114000 5.54
1110122400 5.54
1110130800 5.54
1110135600 5.54
1110144000 5.54
1110152400 5.54
1110157200 5.54
1110165600 5.54
1110174000 5.54
1110178800 5.54
1110187200 5.54
1110195600 5.54
1110200400 5.53
1110208800 5.54
1110217200 5.54
1110222000 5.54
1110230400 5.54
1110238800 5.53
1110265200 5.54
1110273600 5.55
1110282000 5.55
1110286800 5.54
1110295200 5.54
1110303600 5.54
1110308400 5.54
1110316800 5.55
1110325200 5.55
1110330000 5.54
1110338400 5.54
1110346800 5.54
1110351600 5.54
1110360000 5.54
1110368400 5.54
1110373200 5.55
1110381600 5.55
1110390000 5.54
1110394800 5.55
1110403200 5.54
1110411600 5.55
1110416400 5.55
1110424800 5.55
1110433200 5.55
1110438000 5.56
1110446400 5.56
1110454800 5.56
1110459600 5.56
1110468000 5.56
1110476400 5.56
1110481200 5.56
1110489600 5.56
1110498000 5.56
1110502800 5.56
1110511200 5.56
1110519600 5.56
1110524400 5.56
1110532800 5.57
1110541200 5.56
1110546000 5.57
1110554400 5.56
1110562800 5.56
1110567600 5.54
1110576000 5.55
1110584400 5.57
1110589200 5.57
1110597600 5.57
1110606000 5.56
1110610800 5.57
1110619200 5.56
1110627600 5.56
1110632400 5.56
1110640800 5.57
1110649200 5.57
1110654000 5.56
1110662400 5.57
1110670800 5.57
1110675600 5.56
1110684000 5.56
1110692400 5.56
1110697200 5.56
1110705600 5.56
1110714000 5.56
1110718800 5.56
1110727200 5.56
1110735600 5.56
1110740400 5.56
1110748800 5.57
1110757200 5.57
1110762000 5.57
1110770400 5.57
1110778800 5.57
1110783600 5.57
1110792000 5.57
1110800400 5.57
1110805200 5.56
1110813600 5.57
1110822000 5.56
1110826800 5.56
1110835200 5.56
1110843600 5.57
1110848400 5.57
1110856800 5.57
1110865200 5.57
1110870000 5.57
1110878400 5.57
1110886800 5.56
1110891600 5.57
1110900000 5.57
1110908400 5.57
1110913200 5.56
1110921600 5.57
1110930000 5.57
1110934800 5.57
1110943200 5.57
1110951600 5.57
1110956400 5.57
1110964800 5.57
1110973200 5.57
1110978000 5.57
1110986400 5.57
1110994800 5.57
1110999600 5.56
1111008000 5.56
1111016400 5.57
1111021200 5.57
1111029600 5.57
1111038000 5.57
1111042800 5.57
1111051200 5.57
1111059600 5.58
1111064400 5.58
1111072800 5.58
1111081200 5.58
1111086000 5.58
1111094400 5.58
1111102800 5.57
1111107600 5.57
1111116000 5.57
1111124400 5.58
1111129200 5.58
1111137600 5.58
1111146000 5.58
1111150800 5.58
1111159200 5.58
1111167600 5.58
1111172400 5.56
1111180800 5.56
1111189200 5.56
1111194000 5.56
1111202400 5.56
1111210800 5.56
1111215600 5.56
1111224000 5.56
1111232400 5.56
1111237200 5.56
1111245600 5.55
1111254000 5.56
1111258800 5.55
1111267200 5.56
1111275600 5.57
1111280400 5.57
1111288800 5.59
1111297200 5.56
1111302000 5.56
1111310400 5.56
1111318800 5.56
1111323600 5.56
1111332000 5.56
1111340400 5.56
1111345200 5.56
1111353600 5.56
1111362000 5.56
1111366800 5.56
1111375200 5.56
1111383600 5.57
1111388400 5.57
1111396800 5.58
1111405200 5.58
1111410000 5.58
1111418400 5.57
1111426800 5.57
1111431600 5.57
1111440000 5.57
1111448400 5.56
1111453200 5.57
1111461600 5.57
1111470000 5.57
1111474800 5.57
1111483200 5.57
1111491600 5.57
1111496400 5.56
1111504800 5.57
1111513200 5.57
1111518000 5.56
1111526400 5.57
1111534800 5.56
1111539600 5.56
1111548000 5.56
1111556460 5.56
1111561200 5.56
1111569600 5.56
1111578000 5.56
1111582800 5.56
1111591200 5.56
1111599600 5.56
1111604400 5.54
1111612800 5.54
1111621200 5.55
1111626000 5.54
1111634400 5.54
1111642800 5.54
1111647600 5.54
1111656000 5.55
1111664400 5.54
1111669200 5.54
1111677600 5.55
1111686000 5.54
1111690800 5.54
1111699200 5.54
1111707600 5.54
1111712400 5.56
1111720800 5.55
1111729200 5.54
1111734000 5.54
1111742400 5.54
1111750800 5.54
1111755600 5.54
1111764000 5.54
1111772400 5.53
1111777200 5.54
1111785600 5.54
1111794000 5.54
1111798800 5.54
1111807200 5.54
1111815600 5.54
1111820400 5.54
1111828800 5.54
1111837200 5.54
1111842000 5.54
1111850400 5.53
1111862400 5.54
1111867200 5.53
1111875600 5.53
1111884000 5.53
1111888800 5.53
1111897200 5.53
1111905600 5.53
1111910400 5.53
1111918800 5.54
1111927200 5.54
1111932000 5.54
1111940400 5.54
1111948800 5.54
1111953600 5.54
1111962000 5.54
1111970400 5.53
1111975200 5.54
1111983600 5.53
1111992000 5.53
1111996800 5.54
1112005200 5.53
1112013600 5.54
1112018400 5.53
1112026800 5.54
1112035200 5.53
1112040000 5.53
1112048400 5.52
1112056800 5.53
1112061600 5.53
1112070000 5.53
1112078400 5.53
1112083200 5.53
1112091600 5.53
1112100000 5.53
1112104800 5.53
1112113200 5.53
1112121600 5.53
1112126400 5.51
1112134800 5.53
1112143200 5.53
1112148000 5.53
1112156400 5.53
1112164800 5.53
1112169600 5.53
1112178000 5.53
1112186400 5.53
1112191200 5.53
1112199600 5.53
1112208000 5.53
1112212800 5.53
1112221200 5.53
1112229600 5.51
1112234400 5.53
1112242800 5.54
1112251200 5.55
1112256000 5.55
1112264400 5.54
1112272800 5.54
1112277600 5.54
1112286000 5.55
1112294400 5.55
1112299200 5.55
1112307600 5.55
1112316000 5.55
1112320800 5.55
1112329200 5.53
1112337600 5.54
1112342400 5.54
1112350800 5.54
1112359200 5.54
1112364000 5.54
1112372400 5.54
1112380800 5.55
1112385600 5.54
1112394000 5.54
1112402400 5.54
1112407200 5.54
1112415600 5.54
1112424000 5.54
1112428800 5.54
1112437200 5.54
1112445600 5.54
1112450400 5.54
1112458800 5.54
1112467200 5.54
1112472000 5.52
1112480400 5.54
1112488800 5.54
1112493600 5.54
1112502000 5.54
1112510400 5.53
1112515200 5.54
1112523600 5.54
1112532000 5.54
1112536800 5.53
1112545200 5.53
1112553600 5.54
1112558400 5.53
1112566800 5.50
1112575200 5.53
1112580000 5.54
1112588400 5.54
1112596800 5.54
1112601600 5.52
1112610000 5.54
1112618400 5.54
1112623200 5.54
1112631600 5.54
1112640000 5.54
1112644800 5.54
1112653200 5.54
1112661600 5.54
1112666400 5.55
1112674800 5.54
1112683200 5.54
1112688000 5.54
1112696400 5.52
1112704800 5.55
1112709600 5.54
1112718000 5.54
1112726400 5.54
1112731200 5.54
1112739600 5.54
1112748000 5.54
1112752800 5.55
1112761200 5.54
1112769600 5.54
1112774400 5.54
1112782800 5.54
1112791200 5.54
1112796000 5.54
1112804400 5.55
1112812800 5.55
1112817600 5.55
1112826000 5.55
1112834400 5.55
1112839200 5.55
1112847600 5.54
1112856000 5.55
1112860800 5.54
1112869200 5.55
1112877600 5.54
1112882400 5.55
1112890800 5.55
1112899200 5.55
1112904000 5.55
1112912400 5.55
1112920800 5.55
1112925600 5.55
1112934000 5.56
1112942400 5.56
1112947200 5.56
1112955600 5.56
1112964000 5.56
1112968800 5.55
1112977200 5.56
1112985600 5.55
1112990400 5.55
1112998800 5.56
1113007200 5.56
1113012000 5.55
1113020400 5.55
1113028800 5.56
1113033600 5.56
1113042000 5.56
1113050400 5.56
1113055200 5.56
1113063600 5.56
1113072000 5.55
1113076800 5.55
1113085200 5.55
1113093600 5.55
1113098400 5.55
1113106800 5.55
1113115200 5.56
1113120000 5.55
1113128400 5.55
1113136800 5.55
1113141600 5.55
1113150000 5.55
1113158400 5.55
1113163200 5.55
1113171600 5.55
1113180000 5.55
1113184800 5.55
1113193200 5.52
1113201600 5.55
1113206400 5.54
1113214800 5.53
1113223200 5.55
1113228000 5.55
1113236400 5.56
1113244800 5.56
1113249600 5.56
1113258000 5.56
1113266400 5.56
1113271200 5.56
1113279600 5.56
1113288000 5.57
1113292800 5.56
1113301200 5.57
1113309600 5.56
1113314400 5.57
1113322800 5.57
1113331200 5.57
1113336000 5.57
1113344460 5.56
1113352800 5.57
1113357600 5.57
1113366000 5.57
1113374400 5.57
1113379200 5.57
1113387600 5.57
1113396000 5.57
1113400800 5.56
1113409200 5.56
1113417600 5.57
1113422400 5.57
1113430800 5.57
1113439200 5.56
1113444000 5.57
1113452400 5.57
1113460920 5.56
1113465600 5.56
1113474000 5.57
1113482400 5.56
1113487200 5.56
1113495600 5.57
1113504000 5.56
1113508800 5.56
1113517200 5.56
1113525600 5.56
1113530400 5.56
1113538860 5.56
1113547200 5.56
1113552000 5.57
1113560400 5.57
1113568800 5.57
1113573600 5.57
1113582000 5.57
1113590400 5.57
1113595200 5.57
1113603600 5.57
1113612000 5.57
1113616800 5.57
1113625200 5.57
1113633600 5.57
1113638400 5.57
1113646800 5.57
1113655200 5.57
1113660000 5.57
1113668400 5.57
1113676800 5.57
1113681600 5.56
1113690000 5.57
1113698400 5.57
1113703200 5.57
1113711600 5.57
1113720000 5.57
1113724800 5.57
1113733200 5.57
1113741600 5.57
1113746400 5.57
1113754800 5.57
1113763200 5.57
1113768000 5.57
1113776400 5.57
1113784800 5.57
1113789600 5.57
1113798000 5.57
1113806400 5.58
1113811200 5.58
1113819660 5.58
1113828000 5.58
1113832800 5.58
1113841200 5.59
1113849600 5.59
1113854400 5.59
1113862800 5.59
1113871200 5.59
1113876000 5.58
1113884400 5.60
1113892800 5.60
1113897600 5.60
1113906000 5.59
1113914400 5.60
1113919200 5.60
1113927600 5.60
1113936000 5.60
1113940800 5.60
1113949200 5.59
1113957600 5.60
1113962400 5.60
1113970800 5.59
1113979200 5.60
1113984000 5.60
1113992400 5.59
1114000800 5.58
1114005600 5.59
1114014000 5.58
1114022400 5.60
1114027200 5.59
1114035600 5.59
1114044000 5.60
1114048800 5.60
1114057200 5.59
1114065600 5.59
1114070400 5.60
1114078800 5.59
1114087200 5.60
1114092000 5.59
1114100400 5.60
1114108800 5.59
1114113600 5.59
1114122000 5.59
1114130400 5.60
1114135200 5.59
1114156800 5.60
1114165200 5.60
1114173600 5.60
1114178400 5.60
1114186800 5.60
1114195200 5.60
1114200000 5.61
1114208400 5.60
1114216800 5.61
1114221600 5.61
1114230000 5.61
1114238400 5.61
1114243200 5.61
1114251600 5.61
1114260000 5.61
1114264800 5.61
1114273200 5.61
1114281600 5.61
1114286400 5.61
1114294800 5.61
1114303200 5.61
1114308000 5.61
1114316400 5.60
1114324800 5.61
1114329600 5.61
1114338000 5.61
1114346400 5.61
1114351200 5.61
1114359600 5.61
1114368000 5.61
1114372800 5.61
1114381200 5.60
1114389600 5.61
1114394400 5.61
1114402800 5.61
1114411200 5.61
1114416000 5.61
1114424400 5.61
1114432800 5.61
1114437600 5.60
1114446000 5.60
1114454460 5.59
1114459200 5.60
1114467600 5.61
1114476000 5.60
1114480800 5.61
1114489200 5.61
1114497600 5.61
1114502400 5.60
1114510800 5.60
1114519200 5.59
1114524000 5.60
1114532400 5.60
1114540800 5.60
1114545600 5.60
1114554000 5.60
1114562400 5.61
1114567200 5.61
1114575600 5.60
1114584000 5.61
1114588800 5.61
1114597200 5.61
1114605600 5.60
1114610400 5.60
1114618800 5.61
1114627200 5.61
1114632000 5.61
1114640400 5.61
1114648800 5.60
1114653600 5.61
1114662000 5.61
1114670400 5.61
1114675200 5.61
1114683600 5.61
1114692000 5.60
1114696800 5.61
1114705200 5.61
1114713600 5.60
1114718400 5.60
1114726800 5.61
1114735200 5.61
1114740000 5.61
1114748400 5.60
1114756800 5.61
1114761600 5.61
1114770000 5.63
1114778400 5.61
1114783200 5.62
1114791600 5.62
1114800000 5.61
1114804800 5.62
1114813200 5.61
1114821600 5.61
1114826400 5.61
1114834800 5.62
1114843200 5.61
1114848000 5.62
1114856400 5.62
1114864800 5.62
1114869600 5.62
1114878000 5.62
1114886400 5.62
1114891200 5.61
1114899600 5.61
1114908000 5.62
1114912800 5.61
1114921200 5.62
1114929600 5.62
1114934400 5.61
1114942800 5.62
1114951200 5.61
1114956000 5.61
1114964400 5.62
1114972800 5.62
1114977600 5.62
1114986000 5.62
1114994400 5.62
1114999200 5.62
1115007600 5.61
1115016060 5.62
1115020800 5.62
1115029200 5.62
1115037600 5.62
1115042400 5.62
1115050800 5.62
1115059200 5.62
1115064000 5.61
1115072400 5.61
1115080800 5.62
1115085600 5.62
1115094000 5.61
1115102400 5.62
1115107200 5.63
1115115600 5.63
1115124000 5.62
1115128800 5.62
1115137200 5.63
1115145600 5.62
1115150400 5.62
1115158800 5.64
1115167200 5.62
1115172000 5.62
1115180400 5.62
1115188800 5.62
1115193600 5.62
1115202000 5.62
1115210400 5.62
1115215200 5.62
1115223600 5.63
1115232000 5.62
1115236800 5.61
1115245200 5.62
1115253600 5.62
1115258400 5.62
1115266800 5.62
1115275200 5.62
1115280000 5.62
1115288400 5.62
1115296800 5.62
1115301600 5.62
1115310000 5.63
1115318400 5.62
1115323200 5.62
1115331600 5.63
1115340000 5.63
1115344800 5.63
1115353200 5.61
1115361600 5.61
1115366400 5.63
1115374800 5.63
1115383200 5.63
1115388000 5.63
1115396400 5.62
1115404800 5.63
1115409600 5.63
1115418000 5.63
1115426400 5.63
1115431200 5.63
1115439600 5.63
1115448000 5.63
1115452800 5.63
1115461200 5.63
1115469600 5.63
1115474400 5.63
1115482800 5.63
1115491200 5.63
1115496000 5.63
1115504400 5.63
1115512800 5.63
1115517600 5.63
1115526000 5.62
1115534400 5.63
1115539200 5.62
1115547600 5.63
1115556000 5.62
1115560800 5.63
1115569200 5.62
1115577600 5.62
1115582400 5.63
1115590800 5.63
1115599200 5.63
1115604000 5.63
1115612400 5.62
1115620800 5.63
1115625600 5.63
1115634000 5.62
1115642400 5.63
1115647200 5.62
1115655600 5.63
1115664000 5.63
1115668800 5.63
1115677200 5.62
1115685600 5.62
1115690400 5.62
1115698800 5.63
1115707200 5.63
1115712000 5.61
1115720460 5.63
1115728800 5.62
1115733600 5.63
1115742000 5.62
1115750400 5.63
1115755200 5.63
1115763600 5.63
1115772000 5.63
1115776800 5.63
1115785200 5.63
1115793600 5.63
1115798400 5.63
1115806800 5.64
1115815200 5.63
1115820000 5.63
1115828400 5.63
1115836800 5.63
1115841600 5.63
1115850000 5.63
1115858400 5.63
1115863200 5.63
1115871600 5.63
1115880000 5.63
1115884800 5.63
1115893200 5.63
1115901600 5.62
1115906400 5.63
1115914800 5.63
1115923200 5.62
1115928000 5.62
1115936400 5.62
1115944800 5.61
1115949600 5.62
1115958000 5.62
1115966400 5.62
1115971200 5.61
1115979600 5.61
1115988000 5.63
1115992800 5.62
1116001200 5.62
1116009600 5.62
1116014400 5.63
1116022800 5.62
1116031200 5.63
1116036000 5.63
1116044400 5.63
1116052800 5.62
1116057600 5.63
1116066000 5.63
1116074400 5.63
1116079200 5.63
1116087600 5.63
1116096000 5.63
1116100800 5.63
1116109200 5.63
1116117600 5.63
1116122400 5.63
1116130800 5.63
1116139200 5.62
1116144000 5.63
1116152400 5.63
1116160800 5.63
1116165600 5.63
1116174000 5.63
1116182400 5.63
1116187200 5.63
1116195600 5.63
1116204000 5.63
1116208800 5.63
1116217200 5.62
1116225600 5.63
1116230400 5.63
1116238800 5.63
1116247200 5.63
1116252000 5.63
1116260400 5.63
1116268800 5.63
1116273600 5.63
1116282000 5.64
1116290400 5.64
1116295200 5.63
1116303600 5.63
1116312000 5.63
1116316800 5.63
1116325200 5.63
1116333600 5.62
1116338400 5.63
1116346800 5.63
1116355200 5.63
1116360000 5.63
1116368400 5.63
1116376800 5.63
1116381600 5.63
1116390000 5.62
1116398400 5.62
1116403200 5.60
1116411600 5.60
1116420000 5.59
1116424800 5.59
1116433200 5.59
1116441600 5.59
1116446400 5.58
1116454800 5.58
1116463200 5.59
1116468000 5.59
1116476400 5.59
1116484800 5.59
1116489600 5.58
1116498000 5.58
1116506400 5.59
1116511200 5.59
1116519600 5.59
1116528000 5.58
1116532800 5.58
1116541200 5.58
1116549600 5.59
1116554400 5.59
1116562800 5.59
1116571200 5.59
1116576000 5.60
1116584400 5.60
1116592860 5.60
1116597600 5.60
1116606000 5.60
1116614400 5.59
1116619200 5.59
1116627600 5.59
1116636060 5.60
1116640800 5.60
1116649200 5.61
1116657600 5.60
1116662400 5.50
1116670800 5.62
1116679200 5.61
1116684000 5.61
1116692400 5.61
1116700800 5.61
1116705600 5.61
1116714000 5.61
1116722400 5.62
1116727200 5.61
1116735600 5.62
1116744000 5.61
1116748800 5.62
1116757200 5.61
1116765600 5.62
1116770400 5.62
1116778800 5.62
1116787200 5.60
1116792000 5.61
1116800400 5.61
1116808800 5.61
1116813600 5.61
1116822000 5.61
1116830400 5.61
1116835200 5.61
1116843600 5.61
1116852000 5.61
1116856800 5.61
1116865200 5.61
1116873600 5.61
1116878400 5.61
1116886800 5.61
1116895200 5.58
1116900000 5.61
1116908400 5.61
1116916800 5.62
1116921600 5.61
1116930000 5.61
1116938400 5.61
1116943200 5.61
1116951600 5.61
1116960000 5.62
1116964800 5.70
1116973200 5.61
1116981600 5.62
1116986400 5.62
1116994800 5.63
1117003200 5.63
1117008000 5.63
1117016400 5.63
1117024800 5.63
1117029600 5.63
1117038000 5.62
1117046400 5.63
1117051200 5.63
1117059600 5.63
1117068000 5.63
1117072800 5.63
1117081200 5.62
1117089600 5.63
1117094400 5.63
1117102800 5.62
1117111200 5.62
1117116000 5.63
1117124400 5.62
1117132800 5.63
1117137600 5.63
1117146000 5.64
1117154400 5.64
1117159200 5.64
1117167600 5.61
1117176000 5.64
1117180800 5.64
1117189200 5.64
1117197600 5.64
1117202400 5.64
1117210800 5.64
1117219200 5.64
1117224000 5.63
1117232400 5.63
1117240800 5.63
1117245600 5.63
1117254000 5.63
1117262400 5.63
1117267200 5.63
1117275600 5.63
1117284000 5.63
1117288800 5.63
1117297200 5.63
1117305600 5.63
1117310400 5.63
1117318800 5.63
1117327200 5.63
1117332000 5.63
1117340400 5.63
1117348800 5.63
1117353600 5.63
1117362000 5.63
1117370400 5.63
1117375200 5.63
1117383600 5.63
1117392000 5.62
1117396800 5.63
1117405200 5.63
1117413600 5.63
1117418400 5.62
1117426800 5.63
1117435200 5.63
1117440000 5.63
1117448400 5.63
1117456800 5.63
1117461600 5.63
1117470000 5.63
1117478400 5.63
1117483200 5.63
1117491600 5.63
1117500000 5.63
1117504800 5.63
1117513200 5.63
1117521600 5.63
1117526400 5.63
1117534800 5.63
1117543200 5.63
1117548000 5.66
1117556400 5.63
1117564800 5.63
1117569600 5.63
1117578000 5.64
1117586400 5.63
1117591200 5.63
1117599600 5.64
1117608000 5.66
1117612800 5.64
1117621200 5.64
1117629600 5.65
1117634400 5.65
1117642800 5.64
1117651200 5.65
1117656000 5.65
1117664400 5.65
1117672800 5.65
1117677600 5.65
1117686000 5.66
1117694400 5.66
1117699200 5.66
1117707600 5.66
1117716000 5.67
1117720800 5.65
1117729200 5.66
1117737600 5.66
1117742400 5.67
1117750800 5.67
1117759200 5.67
1117764000 5.67
1117772400 5.66
1117780800 5.66
1117785600 5.66
1117794000 5.66
1117802400 5.66
1117807200 5.66
1117815600 5.66
1117824000 5.66
1117828800 5.66
1117837200 5.66
1117845600 5.66
1117850400 5.66
1117858800 5.66
1117867200 5.66
1117872000 5.66
1117880400 5.65
1117888800 5.66
1117893600 5.66
1117902000 5.66
1117910400 5.66
1117915200 5.65
1117923600 5.66
1117932000 5.65
1117936800 5.66
1117945200 5.65
1117953600 5.65
1117958400 5.66
1117966800 5.65
1117975200 5.65
1117980000 5.65
1117988400 5.66
1117996800 5.66
1118001600 5.66
1118010000 5.66
1118018400 5.66
1118023200 5.66
1118031600 5.65
1118040000 5.66
1118044800 5.66
1118053200 5.66
1118061600 5.66
1118066400 5.66
1118074800 5.66
1118083200 5.66
1118088000 5.66
1118096400 5.66
1118104800 5.67
1118109600 5.67
1118118000 5.67
1118126400 5.67
1118131200 5.67
1118139600 5.67
1118148000 5.66
1118152800 5.67
1118161200 5.66
1118169600 5.66
1118174400 5.66
1118182800 5.65
1118191200 5.65
1118196000 5.66
1118204400 5.66
1118212800 5.66
1118217600 5.66
1118226000 5.66
1118234400 5.65
1118239200 5.65
1118247600 5.65
1118256000 5.66
1118260800 5.65
1118269200 5.65
1118277600 5.65
1118282400 5.66
1118290800 5.65
1118299200 5.64
1118304000 5.64
1118312400 5.65
1118320800 5.67
1118325600 5.66
1118334000 5.66
1118342400 5.66
1118347200 5.65
1118355600 5.66
1118364000 5.66
1118368800 5.65
1118377200 5.66
1118385600 5.65
1118390400 5.66
1118398800 5.66
1118407200 5.66
1118412000 5.66
1118420400 5.66
1118428800 5.66
1118433600 5.65
1118442000 5.66
1118450400 5.66
1118455200 5.66
1118463600 5.65
1118472000 5.66
1118476800 5.65
1118485200 5.65
1118493600 5.66
1118498400 5.70
1118506800 5.66
1118515200 5.65
1118520000 5.66
1118528400 5.66
1118536800 5.66
1118541600 5.65
1118550000 5.65
1118558400 5.66
1118563200 5.66
1118571600 5.65
1118580000 5.65
1118584800 5.65
1118593200 5.65
1118601600 5.65
1118606400 5.66
1118614800 5.65
1118623200 5.65
1118628000 5.65
1118636400 5.65
1118644800 5.66
1118649600 5.65
1118658000 5.66
1118666400 5.66
1118671200 5.65
1118679600 5.65
1118688000 5.66
1118692800 5.66
1118701200 5.65
1118709600 5.65
1118714400 5.65
1118722800 5.66
1118731200 5.66
1118736000 5.65
1118744400 5.65
1118752800 5.65
1118757600 5.66
1118766000 5.65
1118774400 5.65
1118779200 5.65
1118787600 5.66
1118796000 5.66
1118800800 5.66
1118809200 5.66
1118817600 5.66
1118822400 5.66
1118830800 5.66
1118839200 5.66
1118844000 5.66
1118852400 5.66
1118860800 5.66
1118865600 5.66
1118874000 5.65
1118882400 5.64
1118887200 5.65
1118895600 5.65
1118904000 5.65
1118908800 5.65
1118917200 5.67
1118925600 5.65
1118930400 5.65
1118938800 5.65
1118947200 5.65
1118952000 5.65
1118960400 5.66
1118968800 5.65
1118973600 5.65
1118982000 5.65
1118990400 5.65
1118995200 5.67
1119003600 5.66
1119012000 5.65
1119016800 5.65
1119025200 5.62
1119033600 5.63
1119038400 5.63
1119046800 5.62
1119055200 5.65
1119060000 5.66
1119068400 5.65
1119076800 5.65
1119081660 5.65
1119090000 5.65
1119098400 5.65
1119103200 5.65
1119111600 5.66
1119120000 5.65
1119124800 5.65
1119133200 5.65
1119141600 5.66
1119146400 5.65
1119154800 5.65
1119163200 5.65
1119168000 5.65
1119176400 5.65
1119184800 5.65
1119189600 5.65
1119198000 5.57
1119206400 5.65
1119211200 5.65
1119219600 5.65
1119228000 5.66
1119232800 5.66
1119241200 5.65
1119249600 5.65
1119254400 5.66
1119262800 5.65
1119271200 5.67
1119276000 5.66
1119284400 5.66
1119292800 5.66
1119297600 5.66
1119306000 5.66
1119314400 5.66
1119319200 5.66
1119327600 5.67
1119336000 5.67
1119340860 5.66
1119349200 5.67
1119357600 5.67
1119362400 5.67
1119370800 5.66
1119379200 5.66
1119384000 5.66
1119392400 5.64
1119400800 5.65
1119405600 5.66
1119414000 5.66
1119422400 5.67
1119427200 5.67
1119435600 5.67
1119444000 5.67
1119448800 5.67
1119457200 5.67
1119465600 5.67
1119470400 5.67
1119478800 5.66
1119487200 5.67
1119492000 5.66
1119500400 5.67
1119508800 5.68
1119513600 5.68
1119522000 5.67
1119530400 5.67
1119535200 5.68
1119543600 5.68
1119552000 5.67
1119556800 5.68
1119565200 5.67
1119573600 5.68
1119578400 5.68
1119586800 5.69
1119595200 5.69
1119600060 5.68
1119608460 5.68
1119616800 5.69
1119621600 5.68
1119630000 5.69
1119638400 5.70
1119643200 5.68
1119651600 5.68
1119660000 5.69
1119664800 5.69
1119673200 5.69
1119681600 5.68
1119686400 5.69
1119694800 5.69
1119703200 5.69
1119708000 5.69
1119716400 5.69
1119724800 5.69
1119729600 5.69
1119738000 5.69
1119746400 5.69
1119751200 5.69
1119759600 5.69
1119768000 5.69
1119772800 5.69
1119781200 5.69
1119789600 5.69
1119794400 5.69
1119802800 5.69
1119811200 5.69
1119816000 5.69
1119824400 5.69
1119832800 5.69
1119837600 5.69
1119846000 5.68
1119854400 5.70
1119859200 5.70
1119867600 5.70
1119876000 5.70
1119880800 5.68
1119889200 5.69
1119897600 5.69
1119902400 5.69
1119910800 5.67
1119919200 5.69
1119924000 5.69
1119932400 5.69
1119940800 5.68
1119945600 5.69
1119954000 5.69
1119962400 5.69
1119967200 5.70
1119975600 5.69
1119984000 5.69
1119988860 5.69
1119997200 5.69
1120005600 5.69
1120010400 5.70
1120018800 5.70
1120027200 5.70
1120032000 5.70
1120040400 5.70
1120048800 5.69
1120053600 5.70
1120062000 5.70
1120070400 5.71
1120075200 5.70
1120083600 5.70
1120092000 5.70
1120096800 5.69
1120105260 5.68
1120113600 5.69
1120118400 5.69
1120140000 5.66
1120148400 5.68
1120126800 5.69
1120135200 5.69
1120156800 5.69
1120161600 5.70
1120170000 5.69
1120178400 5.68
1120183200 5.70
1120191600 5.70
1120200000 5.70
1120204800 5.70
1120213200 5.70
1120221600 5.70
1120226400 5.70
1120234800 5.70
1120243200 5.70
1120248000 5.69
1120256400 5.70
1120264800 5.70
1120269600 5.70
1120278000 5.70
1120286400 5.70
1120291200 5.70
1120299600 5.70
1120308000 5.70
1120312800 5.70
1120321200 5.69
1120329600 5.69
1120334400 5.69
1120342800 5.70
1120351200 5.70
1120356000 5.70
1120364400 5.71
1120372800 5.70
1120377600 5.70
1120386000 5.71
1120394400 5.71
1120399200 5.71
1120407600 5.71
1120416000 5.71
1120420800 5.69
1120429200 5.70
1120437600 5.70
1120442400 5.71
1120450800 5.70
1120459200 5.70
1120464000 5.69
1120472400 5.70
1120480800 5.71
1120485600 5.70
1120494000 5.70
1120502400 5.70
1120507200 5.70
1120515600 5.71
1120524000 5.70
1120528800 5.70
1120537200 5.69
1120545600 5.70
1120550400 5.69
1120558800 5.72
1120567200 5.71
1120572000 5.71
1120580400 5.71
1120588800 5.71
1120593600 5.71
1120602000 5.70
1120610460 5.72
1120615200 5.71
1120623600 5.71
1120632000 5.72
1120636800 5.72
1120645200 5.72
1120653600 5.72
1120658400 5.72
1120666800 5.72
1120675200 5.72
1120680060 5.72
1120688400 5.72
1120696800 5.72
1120701600 5.71
1120710000 5.72
1120718400 5.72
1120723200 5.72
1120731600 5.72
1120740000 5.72
1120744800 5.72
1120753200 5.72
1120761600 5.72
1120766400 5.71
1120774800 5.72
1120783200 5.73
1120788000 5.73
1120796400 5.72
1120804800 5.72
1120809600 5.72
1120818000 5.72
1120826400 5.71
1120831200 5.72
1120839600 5.73
1120848000 5.72
1120852800 5.72
1120861200 5.72
1120869600 5.72
1120874400 5.73
1120882800 5.73
1120891200 5.73
1120896000 5.72
1120904400 5.73
1120912800 5.72
1120917600 5.72
1120926000 5.72
1120934400 5.73
1120939200 5.72
1120947600 5.73
1120956000 5.72
1120960800 5.72
1120969200 5.73
1120977600 5.73
1120982400 5.73
1120990800 5.73
1120999200 5.73
1121004000 5.73
1121012400 5.73
1121020800 5.72
1121025600 5.72
1121034000 5.73
1121042400 5.73
1121047200 5.73
1121055600 5.73
1121064000 5.73
1121068800 5.72
1121077200 5.71
1121085600 5.72
1121090400 5.72
1121098800 5.72
1121107200 5.72
1121112000 5.72
1121120400 5.72
1121128800 5.72
1121133600 5.72
1121142000 5.72
1121150400 5.72
1121155200 5.72
1121163600 5.72
1121172000 5.72
1121176800 5.72
1121185200 5.72
1121193600 5.72
1121198400 5.72
1121206800 5.72
1121215200 5.73
1121220000 5.72
1121228400 5.72
1121236800 5.72
1121241600 5.72
1121250000 5.72
1121258400 5.72
1121263200 5.73
1121271600 5.72
1121280000 5.72
1121284800 5.72
1121293200 5.73
1121301600 5.72
1121306400 5.72
1121314800 5.72
1121323200 5.72
1121328000 5.72
1121336400 5.71
1121344800 5.69
1121349600 5.71
1121358000 5.72
1121366400 5.72
1121371200 5.72
1121379600 5.72
1121388000 5.72
1121392800 5.72
1121401200 5.72
1121409600 5.72
1121414400 5.72
1121422800 5.72
1121431200 5.72
1121436000 5.72
1121444400 5.72
1121452800 5.72
1121457600 5.72
1121466000 5.73
1121474400 5.72
1121479200 5.72
1121487600 5.72
1121496000 5.72
1121500800 5.72
1121509200 5.72
1121517600 5.73
1121522400 5.72
1121530800 5.72
1121539200 5.72
1121544000 5.72
1121552400 5.73
1121560800 5.72
1121565600 5.72
1121574000 5.71
1121582400 5.72
1121587200 5.73
1121595600 5.73
1121604000 5.72
1121608800 5.72
1121617200 5.73
1121625600 5.73
1121630400 5.73
1121638800 5.71
1121647200 5.71
1121652000 5.71
1121660400 5.72
1121668800 5.72
1121673600 5.73
1121682000 5.73
1121690400 5.74
1121695200 5.48
1121703600 5.75
1121712000 5.74
1121716800 5.74
1121725200 5.73
1121733600 5.74
1121738400 5.77
1121746800 5.74
1121755200 5.74
1121760000 5.74
1121768400 5.74
1121776800 5.74
1121781600 5.72
1121790000 5.73
1121798400 5.74
1121803200 5.74
1121811600 5.73
1121820000 5.74
1121824800 5.74
1121833200 5.74
1121841600 5.74
1121846400 5.74
1121854800 5.73
1121863200 5.73
1121868000 5.74
1121876400 5.74
1121884800 5.74
1121889600 5.74
1121898000 5.74
1121906400 5.73
1121911200 5.74
1121919660 5.74
1121928060 5.74
1121932800 5.74
1121941200 5.73
1121949600 5.74
1121954400 5.74
1121962800 5.75
1121971200 5.74
1121976000 5.74
1121984400 5.74
1121992800 5.74
1121997600 5.74
1122006000 5.73
1122014400 5.71
1122019200 5.73
1122027600 5.73
1122036000 5.73
1122040800 5.71
1122049200 5.73
1122057600 5.73
1122062400 5.73
1122070800 5.74
1122079200 5.73
1122084000 5.74
1122092400 5.74
1122100800 5.74
1122105600 5.73
1122114000 5.71
1122122400 5.71
1122127200 5.73
1122135600 5.73
1122144000 5.71
1122148800 5.71
1122157200 5.73
1122165600 5.70
1122170400 5.74
1122178800 5.73
1122187200 5.70
1122192000 5.72
1122200400 5.73
1122208800 5.72
1122213600 5.73
1122222000 5.73
1122230400 5.72
1122235200 5.73
1122243600 5.73
1122252000 5.70
1122256800 5.70
1122265200 5.74
1122273600 5.72
1122278400 5.73
1122286800 5.70
1122295200 5.73
1122300000 5.72
1122308400 5.74
1122316800 5.74
1122321600 5.74
1122330000 5.73
1122338400 5.75
1122343200 5.75
1122351600 5.73
1122360000 5.75
1122364800 5.75
1122373200 5.76
1122381600 5.76
1122386400 5.76
1122394800 5.76
1122403200 5.75
1122408000 5.75
1122416400 5.76
1122424800 5.76
1122429600 5.76
1122438000 5.75
1122446400 5.71
1122451200 5.75
1122459600 5.76
1122468000 5.75
1122472800 5.75
1122481200 5.75
1122489600 5.74
1122494400 5.75
1122502800 5.75
1122511200 5.75
1122516000 5.29
1122524400 5.75
1122532800 5.73
1122537600 5.75
1122546000 5.75
1122554400 5.74
1122559200 5.74
1122567600 5.74
1122576000 5.74
1122580800 5.72
1122589200 5.75
1122597600 5.75
1122602400 5.73
1122610800 5.76
1122619200 5.75
1122624000 5.75
1122632400 5.75
1122640800 5.75
1122645600 5.75
1122654000 5.75
1122662400 5.75
1122667200 5.75
1122675600 5.75
1122684000 5.75
1122688800 5.75
1122697200 5.75
1122705600 5.75
1122710400 5.74
1122718800 5.76
1122727200 5.75
1122732000 5.75
1122740400 5.75
1122748800 5.75
1122753600 5.75
1122762000 5.75
1122770400 5.75
1122775200 5.74
1122783600 5.75
1122792000 5.75
1122796800 5.76
1122805200 5.75
1122813600 5.73
1122818400 5.73
1122826800 5.74
1122835200 5.74
1122840000 5.74
1122848400 5.74
1122856800 5.74
1122861600 5.74
1122870000 5.74
1122878400 5.74
1122883200 5.75
1122891600 5.75
1122900000 5.76
1122904800 5.75
1122913200 5.75
1122921600 5.75
1122926400 5.75
1122934800 5.76
1122943200 5.76
1122948000 5.76
1122956400 5.76
1122964800 5.76
1122969600 5.75
1122978000 5.76
1122986400 5.75
1122991200 5.76
1122999600 5.76
1123008000 5.76
1123012800 5.76
1123021200 5.75
1123029600 5.76
1123034400 5.76
1123042800 5.76
1123051200 5.76
1123056000 5.76
1123064400 5.77
1123072800 5.77
1123077600 5.77
1123086000 5.77
1123094400 5.77
1123099200 5.77
1123107600 5.77
1123116000 5.73
1123120800 5.73
1123129200 5.73
1123137600 5.72
1123142400 5.73
1123150800 5.76
1123159200 5.76
1123164000 5.75
1123172400 5.76
1123180800 5.75
1123185600 5.75
1123194000 5.75
1123202400 5.75
1123207200 5.75
1123215600 5.72
1123224000 5.75
1123228800 5.75
1123237200 5.75
1123245600 5.75
1123250400 5.75
1123258800 5.75
1123267200 5.74
1123272000 5.75
1123280400 5.75
1123288800 5.76
1123293600 5.75
1123302000 5.75
1123310400 5.75
1123315200 5.75
1123323600 5.75
1123332000 5.75
1123336800 5.74
1123345200 5.75
1123353600 5.76
1123358400 5.76
1123366800 5.75
1123375200 5.75
1123380000 5.75
1123388400 5.75
1123396800 5.75
1123401600 5.76
1123410000 5.76
1123418400 5.76
1123423200 5.76
1123431600 5.76
1123440000 5.76
1123444800 5.76
1123453200 5.76
1123461600 5.76
1123466400 5.76
1123474800 5.76
1123483200 5.76
1123488000 5.76
1123496400 5.76
1123504800 5.76
1123509600 5.76
1123518000 5.76
1123526400 5.76
1123531200 5.69
1123539600 5.75
1123548000 5.76
1123561200 5.76
1123569600 5.76
1123574400 5.76
1123582800 5.76
1123596000 5.77
1123604400 5.78
1123612800 5.77
1123617600 5.77
1123626000 5.76
1123634400 5.78
1123639200 5.76
1123647600 5.77
1123656000 5.76
1123660800 5.77
1123669200 5.77
1123677600 5.77
1123682400 5.77
1123690800 5.74
1123699200 5.77
1123704000 5.76
1123712400 5.75
1123720800 5.76
1123725600 5.75
1123734000 5.74
1123742400 5.76
1123747200 5.75
1123755600 5.75
1123764000 5.75
1123768800 5.75
1123777200 5.76
1123785600 5.76
1123790400 5.76
1123798800 5.76
1123807200 5.75
1123812000 5.75
1123820400 5.76
1123828800 5.77
1123833600 5.77
1123842000 5.77
1123850400 5.76
1123855200 5.77
1123863600 5.76
1123872000 5.77
1123876800 5.76
1123885200 5.76
1123893600 5.76
1123898400 5.76
1123906800 5.76
1123915200 5.76
1123920000 5.76
1123928400 5.75
1123936800 5.76
1123941600 5.76
1123950000 5.75
1123958400 5.76
1123963200 5.76
1123971600 5.76
1123980000 5.76
1123984800 5.76
1123993200 5.76
1124001600 5.76
1124006400 5.76
1124014800 5.76
1124023200 5.76
1124028000 5.77
1124036400 5.77
1124044800 5.76
1124049600 5.76
1124058000 5.76
1124066400 5.76
1124071200 5.76
1124079600 5.77
1124088060 5.76
1124092800 5.76
1124101200 5.76
1124109600 5.76
1124114400 5.76
1124122800 5.76
1124131200 5.76
1124136000 5.75
1124144400 5.75
1124152800 5.75
1124157600 5.75
1124166000 5.76
1124174400 5.75
1124179260 5.75
1124187600 5.76
1124196000 5.75
1124200800 5.75
1124209200 5.75
1124217600 5.75
1124222400 5.76
1124230800 5.75
1124239200 5.76
1124244000 5.75
1124252400 5.75
1124260800 5.76
1124265600 5.75
1124274000 5.75
1124282400 5.75
1124287200 5.75
1124295600 5.76
1124304000 5.75
1124308800 5.76
1124317200 5.75
1124325600 5.75
1124330400 5.76
1124338800 5.77
1124347260 5.76
1124352000 5.77
1124360400 5.76
1124368800 5.76
1124373600 5.76
1124382000 5.76
1124390400 5.80
1124395200 5.77
1124403600 5.75
1124412000 5.75
1124416800 5.76
1124425200 5.75
1124433600 5.75
1124438400 5.76
1124446800 5.76
1124455200 5.75
1124460000 5.76
1124468400 5.75
1124476800 5.76
1124481600 5.76
1124490000 5.76
1124498400 5.76
1124503200 5.76
1124511600 5.76
1124520000 5.76
1124524800 5.75
1124533200 5.76
1124541600 5.75
1124546400 5.75
1124554800 5.75
1124563200 5.75
1124568000 5.75
1124576400 5.75
1124584800 5.75
1124589600 5.75
1124598000 5.77
1124606400 5.76
1124611200 5.76
1124619600 5.76
1124628000 5.76
1124632800 5.76
1124641200 5.77
1124649600 5.77
1124654400 5.75
1124662800 5.77
1124671200 5.77
1124676000 5.77
1124684400 5.76
1124692800 5.76
1124697600 5.76
1124706000 5.78
1124714400 5.77
1124719200 5.77
1124727600 5.77
1124736000 5.77
1124740800 5.75
1124749200 5.77
1124757600 5.78
1124762400 5.77
1124770800 5.78
1124779200 5.77
1124784000 5.78
1124792400 5.78
1124800800 5.77
1124805600 5.77
1124814000 5.77
1124822400 5.76
1124827200 5.76
1124835600 5.75
1124844000 5.76
1124848800 5.77
1124857200 5.77
1124865600 5.77
1124870400 5.77
1124878800 5.77
1124887200 5.77
1124892000 5.82
1124900400 5.78
1124908800 5.78
1124913600 5.78
1124922000 5.77
1124930400 5.78
1124935200 5.79
1124943600 5.78
1124952000 5.78
1124956800 5.78
1124965260 5.78
1124973600 5.78
1124978400 5.77
1124986800 5.78
1124995200 5.79
1125000000 5.78
1125008400 5.78
1125016800 5.78
1125021600 5.78
1125030000 5.78
1125038400 5.79
1125043200 5.77
1125060000 5.77
1125064800 5.78
1125073200 5.78
1125081600 5.78
1125086400 5.78
1125094800 5.78
1125103200 5.78
1125108000 5.78
1125116400 5.78
1125124800 5.78
1125129600 5.78
1125138000 5.78
1125146400 5.78
1125151200 5.77
1125159600 5.77
1125168000 5.77
1125172800 5.77
1125181200 5.78
1125189600 5.78
1125194400 5.78
1125202800 5.78
1125211200 5.78
1125216000 5.78
1125224400 5.78
1125232800 5.78
1125237600 5.78
1125246000 5.78
1125254400 5.78
1125259200 5.78
1125267600 5.78
1125276000 5.79
1125280800 5.78
1125289200 5.79
1125297600 5.78
1125302400 5.79
1125310800 5.78
1125319200 5.79
1125324000 5.79
1125332400 5.79
1125340800 5.78
1125345600 5.78
1125354000 5.78
1125362400 5.78
1125367200 5.79
1125375600 5.79
1125384000 5.78
1125388800 5.79
1125397260 5.78
1125405600 5.78
1125410400 5.74
1125418800 5.74
1125427200 5.74
1125432060 5.77
1125440400 5.79
1125448800 5.75
1125453600 5.75
1125462000 5.76
1125470400 5.77
1125475200 5.80
1125483600 5.79
1125496800 5.79
1125505200 5.80
1125513600 5.79
1125492000 5.79
1125518400 5.79
1125526800 5.79
1125535200 5.79
1125540000 5.78
1125548400 5.78
1125556800 5.78
1125561600 5.79
1125570000 5.78
1125578400 5.78
1125583200 5.79
1125591600 5.78
1125600000 5.78
1125604800 5.78
1125613200 5.78
1125621600 5.78
1125626400 5.78
1125634800 5.78
1125643200 5.79
1125648000 5.78
1125656400 5.78
1125664800 5.75
1125669600 5.75
1125678000 5.76
1125686400 5.78
1125691200 5.76
1125699600 5.76
1125708000 5.78
1125712800 5.78
1125721200 5.78
1125729600 5.78
1125734400 5.78
1125742800 5.78
1125751200 5.78
1125756000 5.78
1125764400 5.78
1125772800 5.78
1125777600 5.77
1125786000 5.78
1125794400 5.78
1125799200 5.78
1125807600 5.78
1125816000 5.78
1125820800 5.78
1125829200 5.78
1125837600 5.78
1125842400 5.78
1125850800 5.78
1125859200 5.78
1125864000 5.77
1125872400 5.78
1125880800 5.78
1125885600 5.78
1125894000 5.78
1125902400 5.78
1125907200 5.78
1125915600 5.78
1125924000 5.78
1125928800 5.79
1125937200 5.78
1125945600 5.26
1125950400 5.78
1125958800 5.77
1125967200 5.77
1125972000 5.78
1125980400 5.78
1125988800 5.79
1125993600 5.79
1126002000 5.79
1126010400 5.78
1126015200 5.79
1126023600 5.79
1126032000 5.79
1126036800 5.78
1126045200 5.78
1126053600 5.80
1126058400 5.77
1126066800 5.78
1126075200 5.78
1126080000 5.82
1126088400 5.79
1126096800 5.79
1126101600 5.79
1126110000 5.78
1126118460 5.79
1126123200 5.79
1126131600 5.78
1126140000 5.79
1126144800 5.78
1126153200 5.78
1126161600 5.78
1126166400 5.78
1126174800 5.79
1126183200 5.78
1126188000 5.78
1126196400 5.78
1126204800 5.77
1126209600 5.77
1126218000 5.79
1126226400 5.78
1126231200 5.78
1126239600 5.78
1126248060 5.76
1126252800 5.78
1126261200 5.78
1126269600 5.78
1126274400 5.78
1126282800 5.76
1126291200 5.78
1126296000 5.78
1126304400 5.78
1126312800 5.78
1126317600 5.78
1126326000 5.78
1126334400 5.78
1126339200 5.77
1126347600 5.78
1126356000 5.78
1126360800 5.78
1126369200 5.78
1126377600 5.78
1126382400 5.78
1126390800 5.78
1126399200 5.78
1126404000 5.78
1126412400 5.78
1126420800 5.78
1126425600 5.78
1126434000 5.78
1126442400 5.78
1126447200 5.78
1126455600 5.78
1126464000 5.78
1126468800 5.77
1126477200 5.79
1126485600 5.79
1126490400 5.79
1126498800 5.80
1126507200 5.79
1126512000 5.79
1126520400 5.79
1126528800 5.80
1126533600 5.79
1126542000 5.79
1126550400 5.79
1126555200 5.79
1126563600 5.79
1126572000 5.79
1126576800 5.78
1126585200 7.10
1126593600 5.79
1126598400 5.79
1126606800 5.79
1126615200 5.79
1126620000 5.80
1126628400 5.80
1126636800 5.80
1126641600 5.80
1126650000 5.79
1126658400 5.79
1126663200 5.79
1126671600 5.80
1126680000 5.80
1126684800 5.80
1126693200 5.77
1126701600 5.80
1126706400 5.80
1126714860 5.80
1126723200 5.81
1126728000 5.80
1126736400 5.80
1126744800 5.81
1126749600 5.81
1126758000 5.81
1126766400 5.80
1126771200 5.80
1126779600 5.79
1126788000 5.79
1126792800 5.80
1126801200 5.80
1126809600 5.79
1126814400 5.79
1126822800 5.80
1126831200 5.80
1126836000 5.80
1126844400 5.80
1126852800 5.79
1126857600 5.80
1126866000 5.80
1126874400 5.79
1126879200 5.80
1126887600 5.79
1126896000 5.80
1126900800 5.79
1126909200 5.77
1126917600 5.79
1126922400 5.80
1126930800 5.79
1126939200 5.79
1126944000 5.79
1126952400 5.80
1126960800 5.80
1126965600 5.80
1126974000 5.80
1126982400 5.80
1126987200 5.80
1126995600 5.79
1127004000 5.80
1127008800 5.79
1127017200 5.79
1127025600 5.80
1127030400 5.79
1127038800 5.79
1127047200 5.79
1127052000 5.79
1127060400 5.79
1127068800 5.80
1127073600 5.79
1127082000 5.79
1127090400 5.79
1127095200 5.79
1127103600 5.79
1127112000 5.80
1127116800 5.79
1127125200 5.79
1127133600 5.80
1127138400 5.80
1127146800 5.79
1127155200 5.79
1127160000 5.80
1127168400 5.80
1127176800 5.79
1127181600 5.79
1127190000 5.79
1127198400 5.79
1127203200 5.79
1127211600 5.80
1127220000 5.80
1127224800 5.79
1127233200 5.77
1127241600 5.79
1127246400 5.78
1127254800 5.78
1127263200 5.78
1127268000 5.79
1127276400 5.79
1127284800 5.79
1127289600 5.79
1127298000 5.79
1127306400 5.80
1127311200 5.79
1127319600 5.80
1127328000 5.79
1127332800 5.79
1127341200 5.79
1127349600 5.81
1127354400 5.80
1127362800 5.80
1127371200 5.80
1127376000 5.80
1127384400 5.79
1127392860 5.80
1127397600 5.80
1127406000 5.80
1127414400 5.80
1127419200 5.80
1127427600 5.81
1127436000 5.81
1127440800 5.80
1127449200 5.80
1127457600 5.79
1127462400 5.80
1127470800 5.79
1127479200 5.80
1127484000 5.79
1127492400 5.79
1127500800 5.79
1127505600 5.79
1127514000 5.78
1127522400 5.80
1127527200 5.75
1127535600 5.80
1127544000 5.79
1127548800 5.80
1127557200 5.80
1127565600 5.80
1127570460 5.80
1127578800 5.79
1127587200 5.80
1127592000 5.79
1127600400 5.79
1127608800 5.79
1127613600 5.80
1127622000 5.79
1127630400 5.79
1127635200 5.80
1127643600 5.79
1127652000 5.80
1127656800 5.80
1127665200 5.80
1127673600 5.80
1127678400 5.77
1127686800 5.80
1127695200 5.80
1127700000 5.80
1127708400 5.80
1127716800 5.81
1127721600 5.80
1127730000 5.80
1127738400 5.81
1127743200 5.80
1127751600 5.81
1127760000 5.81
1127764800 5.80
1127773200 5.80
1127781600 5.80
1127786400 5.80
1127794800 5.79
1127803200 5.80
1127808000 5.81
1127816400 5.79
1127824800 5.79
1127829600 5.80
1127838000 5.80
1127846400 5.79
1127851200 5.80
1127859600 5.83
1127868000 5.82
1127872800 5.81
1127881200 5.81
1127889600 5.81
1127894400 5.81
1127902800 5.81
1127911200 5.81
1127916060 5.81
1127924400 5.82
1127932800 5.81
1127937600 5.81
1127946000 5.80
1127954400 5.81
1127959200 5.80
1127967600 5.81
1127976000 5.82
1127980800 5.82
1127989200 5.81
1127997600 5.81
1128002400 5.82
1128010800 5.82
1128019200 5.79
1128024000 5.81
1128032400 5.81
1128040800 5.82
1128045600 5.81
1128054000 5.83
1128062400 5.82
1128067200 5.81
1128075600 5.82
1128084060 5.82
1128088800 5.82
1128097200 5.82
1128105600 5.82
1128110400 5.81
1128118800 5.81
1128127200 5.82
1128132000 5.81
1128140400 5.81
1128148800 5.82
1128153600 5.82
1128162000 5.81
1128170400 5.14
1128175200 5.81
1128183600 5.81
1128192000 5.81
1128196800 5.82
1128205200 5.81
1128213600 5.81
1128218400 5.81
1128226800 5.82
1128235200 5.81
1128240000 5.81
1128248400 5.81
1128256800 5.81
1128261600 5.82
1128270060 5.82
1128278400 5.81
1128283200 5.81
1128291600 5.81
1128300000 5.81
1128304800 5.82
1128313200 5.81
1128321600 5.85
1128326400 5.82
1128334800 5.82
1128343200 5.82
1128348000 5.82
1128356400 5.82
1128364800 5.82
1128369600 5.82
1128378000 5.82
1128386400 5.82
1128391200 5.82
1128399600 5.83
1128408000 5.83
1128412800 5.83
1128421200 5.83
1128429600 5.83
1128434400 5.82
1128442800 5.82
1128451200 5.82
1128456000 5.77
1128464400 5.76
1128472800 5.80
1128477600 5.79
1128486000 5.81
1128494400 5.80
1128499200 5.80
1128507600 5.80
1128516000 5.79
1128520800 5.80
1128529200 5.80
1128537600 5.80
1128542400 5.79
1128550800 5.79
1128559200 5.79
1128564000 5.78
1128572400 5.80
1128580860 5.79
1128585600 5.79
1128594000 5.80
1128602400 5.80
1128607200 5.80
1128615600 5.80
1128624000 5.80
1128628800 5.79
1128637200 5.78
1128645600 5.79
1128650400 5.80
1128658800 5.79
1128667200 5.79
1128672000 5.80
1128680400 5.78
1128688800 5.78
1128693600 5.78
1128702000 5.78
1128710400 5.78
1128715200 5.78
1128723600 5.78
1128732000 5.78
1128736800 5.78
1128745200 5.79
1128753600 5.78
1128758400 5.78
1128766800 5.78
1128775200 5.78
1128780000 5.78
1128788400 5.78
1128796800 5.78
1128801600 5.79
1128810000 5.79
1128818400 5.79
1128823200 5.78
1128831600 5.78
1128840000 5.78
1128844800 5.78
1128853200 5.78
1128861600 5.78
1128866400 5.78
1128874800 5.79
1128883200 5.79
1128888000 5.78
1128896400 5.77
1128904800 5.78
1128909600 5.87
1128918000 5.78
1128926400 5.79
1128931200 5.78
1128939600 5.79
1128948000 5.79
1128952800 5.79
1128961200 5.79
1128969600 5.79
1128974400 5.79
1128982800 5.78
1128991200 5.79
1128996060 5.77
1129004400 5.78
1129012800 5.78
1129017600 5.78
1129026000 5.78
1129034400 5.78
1129039200 5.79
1129047600 5.80
1129056000 5.78
1129060800 5.79
1129069200 5.80
1129077600 5.80
1129082400 5.80
1129090800 5.80
1129099200 5.80
1129104000 5.80
1129112400 5.81
1129120800 5.80
1129125600 5.79
1129134000 5.79
1129142400 5.79
1129147200 5.79
1129155600 5.79
1129164000 5.79
1129168800 5.79
1129177200 5.80
1129185600 5.80
1129190400 5.80
1129198800 5.80
1129207200 5.79
1129212000 5.80
1129220400 5.80
1129228800 5.80
1129233600 5.79
1129242000 5.80
1129250400 5.80
1129255200 5.80
1129263600 5.81
1129272000 5.81
1129276800 5.81
1129285200 5.81
1129293600 5.80
1129298400 5.81
1129306800 5.81
1129315200 5.81
1129320000 5.81
1129328400 5.81
1129336800 5.81
1129341600 5.81
1129350000 5.81
1129358400 5.80
1129363200 5.81
1129371600 5.81
1129380000 5.81
1129384800 5.82
1129393200 5.81
1129401600 5.81
1129406400 5.81
1129414800 5.82
1129423200 5.82
1129428000 5.81
1129436400 5.81
1129444800 5.81
1129449600 5.81
1129458000 5.82
1129466400 5.81
1129471200 5.81
1129479600 5.81
1129488000 5.82
1129492860 5.82
1129501200 5.82
1129509600 5.81
1129514400 5.81
1129522800 5.81
1129531200 5.82
1129536000 5.82
1129544400 5.81
1129552800 5.82
1129557600 5.82
1129566000 5.82
1129574400 5.82
1129579200 5.82
1129587600 5.78
1129596000 5.82
1129600800 5.81
1129609200 5.81
1129617600 5.81
1129622400 5.81
1129630800 5.81
1129639200 5.81
1129644000 5.81
1129652400 5.81
1129660800 5.81
1129665600 5.81
1129674000 5.81
1129682400 5.80
1129687200 5.81
1129695600 5.80
1129704000 5.80
1129708800 5.80
1129717200 5.81
1129725600 5.81
1129730400 5.80
1129738800 5.81
1129747200 5.80
1129752000 5.80
1129760400 5.80
1129768800 5.82
1129773600 5.83
1129782000 5.83
1129790400 5.83
1129795200 5.83
1129803600 5.84
1129812000 5.83
1129816800 5.83
1129825200 5.83
1129833600 5.84
1129838400 6.00
1129855200 5.83
1129860000 5.83
1129868400 5.83
1129876800 5.83
1129881600 5.83
1129890000 5.83
1129898400 5.83
1129903200 5.83
1129911600 5.83
1129920000 5.85
1129924800 5.85
1129933200 5.84
1129941600 5.85
1129946400 5.84
1129954800 5.84
1129963200 5.85
1129968000 5.84
1129976400 5.84
1129984800 5.84
1129989600 5.84
1129998000 5.84
1130006400 5.84
1130011200 5.85
1130019600 5.85
1130028000 5.85
1130032800 5.84
1130041200 5.84
1130049600 5.84
1130054400 5.84
1130062800 5.84
1130071200 5.84
1130076000 5.84
1130084400 5.85
1130092800 5.85
1130097600 5.84
1130106000 5.84
1130114400 5.85
1130119200 5.85
1130127600 5.84
1130136000 5.84
1130140800 5.85
1130149200 5.85
1130157600 5.85
1130162400 5.85
1130170800 5.85
1130179200 5.85
1130184000 5.84
1130192400 5.85
1130200800 5.85
1130205600 5.86
1130214000 5.85
1130222400 5.85
1130227200 5.85
1130235600 5.85
1130244000 5.85
1130248800 5.85
1130257200 5.85
1130265600 5.84
1130270400 5.85
1130278800 5.84
1130287200 5.85
1130292000 5.85
1130300400 5.85
1130308800 5.85
1130313600 5.85
1130322000 5.85
1130330400 5.85
1130335200 5.85
1130343600 5.85
1130352000 5.85
1130356800 5.85
1130365200 5.86
1130373600 5.87
1130378400 5.86
1130386800 5.86
1130395200 5.85
1130400000 5.85
1130408400 5.85
1130416800 5.85
1130421600 5.85
1130430000 5.85
1130438400 5.86
1130443200 5.85
1130451600 5.85
1130460000 5.86
1130464800 5.85
1130473200 5.85
1130481600 5.85
1130486400 5.86
1130494800 5.86
1130503200 5.86
1130508000 5.86
1130516400 5.86
1130524800 5.86
1130529600 5.85
1130538000 5.85
1130546400 5.85
1130551200 5.85
1130559600 5.85
1130568000 5.85
1130572800 5.86
1130581200 5.86
1130589600 5.86
1130594400 5.85
-1 5.85
1130607600 5.85
1130612400 5.85
1130620800 5.86
1130629200 5.86
1130634000 5.87
1130642400 5.85
1130650800 5.85
1130655600 5.85
1130664000 5.85
1130672400 5.86
1130677200 5.86
1130685600 5.85
1130694000 5.85
1130698800 5.85
1130707200 5.84
1130715600 5.84
1130720400 5.85
1130728800 5.85
1130737200 5.85
1130742000 5.85
1130750400 5.85
1130758800 5.85
1130763600 5.85
1130772000 5.85
1130780400 5.86
1130785200 5.85
1130793600 5.85
1130802000 5.86
1130806800 5.85
1130815200 5.85
1130823600 5.85
1130828400 5.86
1130836800 5.84
1130845200 5.85
1130850000 5.85
1130858400 5.85
1130866800 5.85
1130871600 5.86
1130880000 5.86
1130888400 5.86
1130893200 5.87
1130901600 5.86
1130910000 5.86
1130914800 5.86
1130923200 5.87
1130931600 5.87
1130936400 5.86
1130944800 5.86
1130953200 5.86
1130958000 5.86
1130966400 5.87
1130974800 5.86
1130979600 5.86
1130988000 5.87
1130996400 5.87
1131001200 5.86
1131009600 5.87
1131018000 5.87
1131022800 5.87
1131031200 5.87
1131039600 5.87
1131044400 5.87
1131052800 5.86
1131061200 5.87
1131066000 5.88
1131074400 5.87
1131082800 5.87
1131087600 5.87
1131096000 5.87
1131104400 5.87
1131109200 5.87
1131117600 5.87
1131126000 5.87
1131130800 5.86
1131139200 5.87
1131147600 5.87
1131152400 5.87
1131160800 5.87
1131169200 5.86
1131174000 5.86
1131182400 5.87
1131190800 5.87
1131195600 5.86
1131204000 5.87
1131212400 5.87
1131217200 5.87
1131225600 5.76
1131234000 5.86
1131238800 5.86
1131247200 5.86
1131255600 5.87
1131260400 5.86
1131268800 5.86
1131277200 5.87
1131282000 5.87
1131290400 5.86
1131298800 5.70
1131303600 5.86
1131312000 5.86
1131320400 5.86
1131325200 5.86
1131333600 5.86
1131342000 5.86
1131346800 5.86
1131355200 5.86
1131363600 5.86
1131368400 5.86
1131376800 5.86
1131385200 5.86
1131390000 5.86
1131398400 5.86
1131406800 5.86
1131411600 5.87
1131420000 5.85
1131428400 5.86
1131433200 5.86
1131441600 5.86
1131450000 5.86
1131454800 5.86
1131463200 5.86
1131471600 5.86
1131476400 5.87
1131484800 5.86
1131493200 5.86
1131498000 5.86
1131506400 5.86
1131514800 5.85
1131519600 5.85
1131528000 5.86
1131536400 5.86
1131541200 5.86
1131549600 5.86
1131558000 5.84
1131562800 5.83
1131571200 5.74
1131579600 5.73
1131584400 5.74
1131592800 5.75
1131601200 5.75
1131606000 5.75
1131614400 5.85
1131622800 5.85
1131627600 5.86
1131636000 5.85
1131644400 5.85
1131649200 5.85
1131657600 5.84
1131666000 5.85
1131670800 5.85
1131679200 5.85
1131687600 5.85
1131692400 5.85
1131700800 5.85
1131709200 5.85
1131714000 5.86
1131722400 5.86
1131730800 5.86
1131735600 5.85
1131744000 5.86
1131752400 5.86
1131757200 5.86
1131765600 5.86
1131774000 5.86
1131778800 5.86
1131787200 5.86
1131795600 5.86
1131800400 5.86
1131808800 5.86
1131817200 5.86
1131822000 5.85
1131830400 5.86
1131838800 5.85
1131843600 5.85
1131852000 5.85
1131860400 5.85
1131865200 5.85
1131873600 5.85
1131882000 5.85
1131886800 5.85
1131895200 5.85
1131903600 5.85
1131908400 5.85
1131916800 5.86
1131925200 5.86
1131930000 5.86
1131938400 5.86
1131946800 5.87
1131951600 5.86
1131960000 5.86
1131968400 5.86
1131973200 5.86
1131981600 5.87
1131990000 5.86
1131994800 5.87
1132003200 5.86
1132011600 5.87
1132016400 5.85
1132024800 5.86
1132033200 5.86
1132038000 5.86
1132046400 5.86
1132054800 5.86
1132059600 5.87
1132068000 5.86
1132076400 5.86
1132081200 5.86
1132089600 5.87
1132098000 5.88
1132102800 5.87
1132111200 5.87
1132119600 5.86
1132124400 5.87
1132132800 5.87
1132141200 5.87
1132146000 5.87
1132154400 7.02
1132162800 5.85
1132167600 5.87
1132176000 5.88
1132184400 5.87
1132189200 5.88
1132197600 5.87
1132206000 5.88
1132210800 5.88
1132219200 5.88
1132227600 5.88
1132232400 5.88
1132240800 5.88
1132249200 5.88
1132254000 5.88
1132262400 5.88
1132270800 5.88
1132275600 5.88
1132284000 5.87
1132292400 5.88
1132297200 5.87
1132305600 5.87
1132314000 5.88
1132318800 5.87
1132327200 5.88
1132335600 5.88
1132340400 5.88
1132348800 5.88
1132357200 5.88
1132362000 5.88
1132370400 5.88
1132378800 5.88
1132383600 5.89
1132392000 5.89
1132400400 5.88
1132405200 5.88
1132413600 5.88
1132422000 5.88
1132426800 5.89
1132435200 5.88
1132443600 5.88
1132448400 5.88
1132456800 5.88
1132465200 5.88
1132470000 5.88
1132478400 5.87
1132486800 5.88
1132491600 5.89
1132500000 5.88
1132508400 5.88
1132513200 5.88
1132521600 5.88
1132530000 5.88
1132534800 5.89
1132543200 5.88
1132551600 5.88
1132556400 5.89
1132564800 5.87
1132573200 5.88
1132578000 5.87
1132586400 5.87
1132594800 5.87
1132599600 5.87
1132638000 5.88
1132642800 5.88
1132651200 5.88
1132659600 5.88
1132664400 5.88
1132672800 5.88
1132681200 5.88
1132686000 5.88
1132694400 5.88
1132702800 5.88
1132707600 5.87
1132716000 5.88
1132724400 5.88
1132729200 5.87
1132737660 5.88
1132746000 5.87
1132750800 5.88
1132759200 5.88
1132767600 5.87
1132772400 5.87
1132780800 5.87
1132789200 5.87
1132794000 5.87
1132802400 5.87
1132810800 5.87
1132815600 5.88
1132824000 5.88
1132832400 5.88
1132837200 5.88
1132845600 5.88
1132854000 5.88
1132858800 5.87
1132867200 5.88
1132875600 5.88
1132880400 5.88
1132888800 5.88
1132897200 5.88
1132902000 5.88
1132910400 5.88
1132918800 5.88
1132923600 5.88
1132932000 5.88
1132940400 5.88
1132945200 5.87
1132953600 5.88
1132962000 5.88
1132966800 5.88
1132975200 5.87
1132983600 5.88
1132988400 5.88
1132996800 5.88
1133005200 5.88
1133010000 5.88
1133018400 5.88
1133026800 5.88
1133031600 5.88
1133040000 5.88
1133048400 5.87
1133053200 5.76
1133061600 5.88
1133070000 5.88
1133074800 5.88
1133083200 5.88
1133091600 5.88
1133096400 5.88
1133104800 5.89
1133113200 5.88
1133118000 5.88
1133126400 5.88
1133134860 5.88
1133139600 5.88
1133148000 5.88
1133156400 5.89
1133161200 5.88
1133169600 5.88
1133178000 6.12
1133182800 5.88
1133191200 5.88
1133199600 5.88
1133204400 5.88
1133212800 5.88
1133221200 5.88
1133226000 5.88
1133234400 5.88
1133242800 5.88
1133247600 5.88
1133256000 5.88
1133264400 5.89
1133269200 5.89
1133277600 5.89
1133286000 5.89
1133290800 5.89
1133299200 5.88
1133307600 5.89
1133312400 5.89
1133320800 5.88
1133329200 5.88
1133334000 5.88
1133342400 5.88
1133355600 5.88
1133364000 5.88
1133372400 5.88
1133377200 5.89
1133385600 5.89
1133394000 5.88
1133350800 5.89
1133398800 5.86
1133407200 5.87
1133415600 5.88
1133420400 5.88
1133428800 5.88
1133437200 5.88
1133442000 5.88
1133450400 5.88
1133458800 5.88
1133463600 5.88
1133472000 5.88
1133480400 5.88
1133485200 5.88
1133493600 5.88
1133502000 5.87
1133506800 5.88
1133515200 5.88
1133523600 5.86
1133528400 5.89
1133536800 5.88
1133545200 5.89
1133550000 5.89
1133558400 5.89
1133566800 5.89
1133571600 5.88
1133580000 5.88
1133588400 5.87
1133593200 5.88
1133601600 5.88
1133610000 5.89
1133614800 5.89
1133623200 5.88
1133631600 5.88
1133636400 5.88
1133644800 5.87
1133653200 5.88
1133658000 5.87
1133666400 5.88
1133674800 5.88
1133679600 5.87
1133688000 5.88
1133696400 5.88
1133701200 5.88
1133709600 5.88
1133718000 5.88
1133722800 5.87
1133731200 5.87
1133739600 5.87
1133744400 5.87
1133752800 5.87
1133761200 5.87
1133766000 5.87
1133774400 5.87
1133782800 5.88
1133787600 5.88
1133796000 5.88
1133804400 5.88
1133809200 5.85
1133817600 5.87
1133826000 5.87
1133830800 5.87
1133839200 5.88
1133847600 5.87
1133852400 5.87
1133860800 5.88
1133869200 5.87
1133874000 5.87
1133882400 5.87
1133890800 5.87
1133895600 5.87
1133904000 5.87
1133912400 5.87
1133917200 5.88
1133925600 5.87
1133934000 5.46
1133947200 5.88
1133955660 5.88
1133960400 5.88
1133968800 5.88
1133977200 5.88
1133982000 5.88
1133990400 5.88
1133998800 5.88
1134003600 5.89
1134012000 5.88
1134020400 5.88
1134025200 5.88
1134033600 5.88
1134042000 5.89
1134046800 5.88
1134055200 5.89
1134063600 5.88
1134068400 5.88
1134076800 5.88
1134085200 5.84
1134090000 5.82
1134098400 5.88
1134106800 5.88
1134111600 5.88
1134120000 5.89
1134128400 5.88
1134133200 5.89
1134141600 5.89
1134150000 5.87
1134154800 5.88
1134163200 5.88
1134171600 5.89
1134176400 5.89
1134184800 5.89
1134193200 5.89
1134198000 5.89
1134206400 5.89
1134214800 5.89
1134219600 5.94
1134228000 5.89
1134236400 5.90
1134241200 5.90
1134249600 5.89
1134258000 5.89
1134262800 5.89
1134271200 5.89
1134279600 5.89
1134284400 5.89
1134292800 5.89
1134301200 5.89
1134306000 5.89
1134314400 5.89
1134322800 5.89
1134327600 5.89
1134336000 5.89
1134344400 5.90
1134349200 5.90
1134357600 5.90
1134366000 5.90
1134370800 5.90
1134379260 5.89
1134387600 5.90
1134392400 5.88
1134400800 5.90
1134409200 5.90
1134414000 5.90
1134422400 5.89
1134430800 5.90
1134435600 5.91
1134444000 5.89
1134452400 5.90
1134457200 5.90
1134465600 5.89
1134474000 5.89
1134478800 5.88
1134487200 5.90
1134495600 5.90
1134500400 5.89
1134508800 5.89
1134517200 5.83
1134522000 5.84
1134530460 5.83
1134538860 5.88
1134543600 5.89
1134552000 5.90
1134560400 5.90
1134565200 5.89
1134573600 5.89
1134582000 5.88
1134586800 5.88
1134595200 5.88
1134603660 5.88
1134608400 5.89
1134616800 5.89
1134625200 5.89
1134630000 5.91
1134638400 5.91
1134646800 5.90
1134651600 5.90
1134660000 5.92
1134668400 5.79
1134673200 5.90
1134681600 5.90
1134690000 5.90
1134694800 5.90
1134703200 5.90
1134711600 5.91
1134716400 5.91
1134724800 5.90
1134733200 5.91
1134738000 5.90
1134746400 5.91
1134754800 5.91
1134759600 5.90
1134768000 5.91
1134776400 5.90
1134781200 5.90
1134789600 5.90
1134798000 5.91
1134802800 5.91
1134811200 5.91
1134819600 5.91
1134824400 5.91
1134832800 5.91
1134841200 5.91
1134846000 5.90
1134854400 5.90
1134862800 5.91
1134867600 5.90
1134876000 5.91
1134884400 5.90
1134889200 5.90
1134897600 5.90
1134906000 5.91
1134910800 5.90
1134919200 5.91
1134927600 5.90
1134932400 5.90
1134940800 5.90
1134949200 5.90
1134954000 5.91
1134962400 5.91
1134970800 5.91
1134975600 5.92
1134984000 5.91
1134992400 5.92
1134997200 5.91
1135005600 5.92
1135014000 5.91
1135018800 5.91
1135027200 5.91
1135035600 5.90
1135040400 5.90
1135048800 5.90
1135057200 5.90
1135062000 5.90
1135070400 5.91
1135078800 5.91
1135083600 5.91
1135092000 5.91
1135100400 5.91
1135105200 5.92
1135113600 5.91
1135122000 5.91
1135126800 5.90
1135135200 5.91
1135143600 5.92
1135148400 5.90
1135156800 5.90
1135165200 5.90
1135170000 5.91
1135178400 5.91
1135186800 5.91
1135191600 5.91
1135200000 5.91
1135208400 5.90
1135213260 5.90
1135221600 5.90
1135230000 5.90
1135234800 5.90
1135243200 5.90
1135251600 5.90
1135256400 5.90
1135264800 5.90
1135273200 5.90
1135278000 5.88
1135286400 5.89
1135294800 5.90
1135299600 5.90
1135308000 5.90
1135316400 5.90
1135321200 5.89
1135329600 5.89
1135338000 5.90
1135342800 5.90
1135351200 5.91
1135359600 5.90
1135364400 5.91
1135372800 5.91
1135381200 5.90
1135386000 5.90
1135394400 5.90
1135402800 5.91
1135407600 5.91
1135416000 5.91
1135424400 5.90
1135429200 5.90
1135437600 5.90
1135446000 5.90
1135450800 5.90
1135459200 5.91
1135467600 5.91
1135472400 5.90
1135480800 5.91
1135489200 5.91
1135494000 5.91
1135502400 5.91
1135510800 5.91
1135515600 5.91
1135524000 5.90
1135532400 5.91
1135537200 5.91
1135545600 5.91
1135554000 5.91
1135558800 5.91
1135567200 5.91
1135575600 5.91
1135580400 5.91
1135588800 5.91
1135597200 5.91
1135602000 5.91
1135610400 5.91
1135618800 5.91
1135623600 5.91
1135632000 5.91
1135640400 5.91
1135645200 5.90
1135653600 5.93
1135662000 5.91
1135666800 5.91
1135675200 5.91
1135683600 5.91
1135688400 5.92
1135696800 5.91
1135705200 5.91
1135710000 5.92
1135718400 5.92
1135726800 5.91
1135731600 5.90
1135740000 5.91
1135748400 5.91
1135753200 5.91
1135761600 5.92
1135770000 5.91
1135774800 5.91
1135783200 5.91
1135791600 5.91
1135796400 5.91
1135804800 5.91
1135813200 5.89
1135818000 5.91
1135826400 5.91
1135834800 5.92
1135839600 5.92
1135848000 5.92
1135856400 5.92
1135861200 5.92
1135869600 5.92
1135878000 5.92
1135882800 5.92
1135891200 5.92
1135899600 5.92
1135904400 5.91
1135912800 5.91
1135921200 5.91
1135926000 5.92
1135934400 5.92
1135942800 5.92
1135947600 5.92
1135956000 5.92
1135964400 5.92
1135969200 5.91
1135977600 5.92
1135986000 5.92
1135990800 5.91
1135999200 5.92
1136007600 5.92
1136012400 5.91
1136020800 5.92
1136029200 5.91
1136034000 5.92
1136042400 5.92
1136050800 5.91
1136055600 5.92
1136064000 5.91
1136072400 5.91
1136077200 5.91
1136085600 5.91
1136094000 5.91
1136098800 5.92
1136107200 5.92
1136115600 5.92
1136120400 5.92
1136128800 5.92
1136137200 5.92
1136142000 5.92
1136150400 5.92
1136158800 5.92
1136163600 5.91
1136172000 5.92
1136180400 5.92
1136185200 5.92
1136193600 5.92
1136202000 5.92
1136206800 5.92
1136215200 5.92
1136223600 5.92
1136228400 5.92
1136236800 5.92
1136245200 5.92
1136250000 5.92
1136258400 5.92
1136266800 5.92
1136271600 5.93
1136280000 5.89
1136288400 5.95
1136293200 5.94
1136301600 5.94
1136310000 5.94
1136314800 5.94
1136323200 5.94
1136331600 5.94
1136336400 5.94
1136344800 5.95
1136353200 5.95
1136358000 5.95
1136366400 5.96
1136374800 5.96
1136379600 5.95
1136388000 5.95
1136396400 5.95
1136401200 5.94
1136409600 5.95
1136418000 5.95
1136422800 5.95
1136431200 5.95
1136439600 5.95
1136444400 5.96
1136452800 5.95
1136461200 5.96
1136466000 5.95
1136474400 5.96
1136482800 5.95
1136487600 5.95
1136496000 5.95
1136504400 5.96
1136509200 5.96
1136517600 5.96
1136526000 5.96
1136530800 5.97
1136539200 5.96
1136547600 5.96
1136552400 5.96
1136560800 5.96
1136569200 5.96
1136574000 5.96
1136582400 5.96
1136590800 5.96
1136595600 5.96
1136604000 5.96
1136612400 5.96
1136617200 5.96
1136625600 5.95
1136634000 5.96
1136638800 5.96
1136647200 5.97
1136655600 5.96
1136660400 5.96
1136668800 5.96
1136677200 5.95
1136682000 5.96
1136690400 5.96
1136698800 5.96
1136703600 5.96
1136712000 5.96
1136720400 5.96
1136725200 5.96
1136733600 5.96
1136742000 5.95
1136746800 5.96
1136755200 5.96
1136763600 5.96
1136768400 5.96
1136776800 5.96
1136785200 5.97
1136790000 5.96
1136798400 5.96
1136806800 5.97
1136811600 5.97
1136820000 5.96
1136828400 5.97
1136833200 5.97
1136841600 5.96
1136850000 5.96
1136854800 5.96
1136863200 5.96
1136871660 5.96
1136876400 6.15
1136884800 5.96
1136893200 5.96
1136898000 5.96
1136906400 5.96
1136914800 5.96
1136919600 5.96
1136928000 5.96
1136936400 5.96
1136941200 5.96
1136949600 5.96
1136958000 5.95
1136962800 5.96
1136971200 5.96
1136979600 5.96
1136984400 5.97
1136992800 5.96
1137001200 5.96
1137006000 5.96
1137014400 5.96
1137022800 5.96
1137027600 5.96
1137036000 5.97
1137044400 5.97
1137049200 5.98
1137057600 5.98
1137066000 5.98
1137070800 5.98
1137079200 5.92
1137087600 5.98
1137092400 5.93
1137100800 5.92
1137109200 5.92
1137114000 5.91
1137122400 5.92
1137130800 5.92
1137135600 5.98
1137144000 5.97
1137152400 5.97
1137157200 5.98
1137165600 5.97
1137174000 5.97
1137178800 5.96
1137187200 5.97
1137195600 5.96
1137200400 5.97
1137208800 5.95
1137217200 5.98
1137222000 5.98
1137230400 5.98
1137238800 5.98
1137243600 5.98
1137252000 5.98
1137260400 5.96
1137265200 5.98
1137273600 5.96
1137282000 5.95
1137286800 5.96
1137295200 5.96
1137303600 5.98
1137308400 5.98
1137316800 5.97
1137325200 5.97
1137330000 5.98
1137338400 5.97
1137346800 5.98
1137351600 5.98
1137360000 5.98
1137368400 5.97
1137373200 5.98
1137381600 5.98
1137390000 5.98
1137394800 5.97
1137403200 5.98
1137411600 5.98
1137416400 5.98
1137424800 5.97
1137433200 5.98
1137438000 5.98
1137446400 5.99
1137454800 5.98
1137459600 5.98
1137468000 5.99
1137476400 5.99
1137481200 5.99
1137489600 6.02
1137498000 6.02
1137502800 6.02
1137511200 6.01
1137519600 6.02
1137524400 6.02
1137532800 6.02
1137541200 6.04
1137546000 6.02
1137554400 6.02
1137562800 6.02
1137567600 6.01
1137576000 6.01
1137584400 6.01
1137589200 6.01
1137597600 6.01
1137606000 6.00
1137610800 6.02
1137619200 6.02
1137627600 6.02
1137632400 6.02
1137640800 6.02
1137649200 6.02
1137654000 6.01
1137662400 6.02
1137670800 6.02
1137675600 6.02
1137684000 6.02
1137692400 6.02
1137697200 6.02
1137705600 6.02
1137714000 6.03
1137718800 6.03
1137727200 6.02
1137735600 6.02
1137740400 6.03
1137748800 6.02
1137757200 6.02
1137762000 6.03
1137770400 6.02
1137778800 6.01
1137783600 6.02
1137792000 6.02
1137800400 6.02
1137805200 6.01
1137813600 6.02
1137822000 6.02
1137826800 6.02
1137835200 6.02
1137843600 6.02
1137848400 6.02
1137856800 6.02
1137865200 6.02
1137870000 6.02
1137878400 6.02
1137886800 6.02
1137891600 6.02
1137900000 6.02
1137908400 6.02
1137913200 6.02
1137921600 6.03
1137930000 6.02
1137934800 6.03
1137943200 6.02
1137951600 6.03
1137956400 6.02
1137964800 6.03
1137973200 6.03
1137978000 6.03
1137986400 6.03
1137994800 6.03
1137999600 5.75
1138008000 6.03
1138016400 5.99
1138021200 6.03
1138029600 6.03
1138038000 6.03
1138042800 6.03
1138051200 6.03
1138059600 6.03
1138064400 6.03
1138072800 6.04
1138081200 6.04
1138086000 6.04
1138094400 6.04
1138102800 6.04
1138107600 6.05
1138116000 6.04
1138124400 6.04
1138129200 6.04
1138137600 6.04
1138146000 6.04
1138150800 6.05
1138159200 6.04
1138167600 6.05
1138172400 6.05
1138180800 6.04
1138189200 6.04
1138194000 6.04
1138202400 6.05
1138210800 6.04
1138215600 6.05
1138224000 6.13
1138232400 6.05
1138237200 6.04
1138245600 6.05
1138254000 6.04
1138258800 6.06
1138267200 6.05
1138275600 6.05
1138280400 6.05
1138288800 6.06
1138297200 6.05
1138302000 5.58
1138310400 6.06
1138318800 6.04
1138323600 6.05
1138332000 6.05
1138340400 6.05
1138345200 6.04
1138353600 6.05
1138362000 6.04
1138366800 6.05
1138375200 6.05
1138383600 6.05
1138388400 6.05
1138396800 6.05
1138405200 6.06
1138410000 6.05
1138418400 6.05
1138426800 6.04
1138431600 6.04
1138440000 6.05
1138448400 6.04
1138453200 6.05
1138461600 6.04
1138470000 6.04
1138474800 6.04
1138483200 6.05
1138491600 6.04
1138496400 6.04
1138504800 6.04
1138513200 6.04
1138518000 6.04
1138526400 6.04
1138534800 6.04
1138539600 6.04
1138548000 6.04
1138556400 6.04
1138561200 6.05
1138569600 6.04
1138578000 6.04
1138582800 6.04
1138591200 6.04
1138599600 6.04
1138604400 6.05
1138612800 6.05
1138621200 6.04
1138626000 6.05
1138634400 6.05
1138642800 6.05
1138647600 6.05
1138656000 6.05
1138664400 6.05
1138669200 6.06
1138677600 6.05
1138686000 6.06
1138690800 6.05
1138699200 6.05
1138707600 6.05
1138712400 6.05
1138720800 6.05
1138729200 6.05
1138734000 6.06
1138742400 6.05
1138750800 6.06
1138755600 6.06
1138764000 6.05
1138772400 6.05
1138777200 6.05
1138785600 6.05
1138794000 6.06
1138798800 6.06
1138807200 6.05
1138815600 6.06
1138820400 6.05
1138828800 5.71
1138837200 6.01
1138842000 6.00
1138850400 6.01
1138858800 6.01
1138863600 6.06
1138872000 6.06
1138880400 6.06
1138885200 6.06
1138893600 6.06
1138902000 6.05
1138906800 6.05
1138915200 6.06
1138923600 6.06
1138928400 6.06
1138936800 6.06
1138945200 6.06
1138950000 6.06
1138958400 6.06
1138966800 6.06
1138971600 6.05
1138980000 6.06
1138988400 6.05
1138993200 6.05
1139001600 6.06
1139010000 6.05
1139014800 6.06
1139023200 6.05
1139031600 6.05
1139036400 6.06
1139044800 6.05
1139053200 6.05
1139058000 6.05
1139066400 6.05
1139074800 6.06
1139079600 6.06
1139088000 6.06
1139096400 6.06
1139101200 6.06
1139109600 6.06
1139118000 6.06
1139122800 6.05
1139131200 6.06
1139139600 6.06
1139144400 6.05
1139152800 6.05
1139161200 6.06
1139166000 6.06
1139174400 6.06
1139182800 6.05
1139187600 6.06
1139196000 6.05
1139204400 6.06
1139209200 6.06
1139217600 6.06
1139226000 6.06
1139230800 6.06
1139239200 6.06
1139247600 6.07
1139252400 6.05
1139260800 6.06
1139269260 5.61
1139274000 6.06
1139282400 6.06
1139290800 6.06
1139295600 6.06
1139304000 6.06
1139312400 6.06
1139317200 6.06
1139325600 6.06
1139334000 6.06
1139338800 6.07
1139347200 6.06
1139355600 6.06
1139360400 6.05
1139368800 6.06
1139377200 6.06
1139382000 6.05
1139390400 6.06
1139398800 6.06
1139403600 6.05
1139412000 6.06
1139420400 6.05
1139425200 6.05
1139433600 6.05
1139442000 6.02
1139446800 6.05
1139455200 6.05
1139463600 6.05
1139468400 6.06
1139476800 6.05
1139485200 6.05
1139490000 6.05
1139498400 6.05
1139506800 6.06
1139511600 6.06
1139520000 6.06
1139528400 6.07
1139533200 6.03
1139541600 6.04
1139550000 6.06
1139554800 6.06
1139563200 6.06
1139571600 6.05
1139576400 6.05
1139584800 6.06
1139593200 6.06
1139598000 6.06
1139606400 6.06
1139614800 6.05
1139619600 6.06
1139628000 6.06
1139636400 6.06
1139641200 6.05
1139649600 6.05
1139658000 6.06
1139662800 6.06
1139671200 6.05
1139679600 6.05
1139684400 6.06
1139692800 6.05
1139701200 6.05
1139706000 6.06
1139714400 6.06
1139722800 6.06
1139727600 6.06
1139736000 6.06
1139744400 6.06
1139749200 6.06
1139757600 6.06
1139766000 6.06
1139770800 6.06
1139779200 6.07
1139787600 6.06
1139792400 6.31
1139800800 6.07
1139809200 6.07
1139814000 6.07
1139822400 6.07
1139830800 6.07
1139835600 6.06
1139844000 6.06
1139852400 6.06
1139857200 6.05
1139865600 6.04
1139874000 6.05
1139878800 6.04
1139887200 6.04
1139895600 6.01
1139900400 6.02
1139908800 6.01
1139917200 6.01
1139922000 6.02
1139930400 6.03
1139938800 6.02
1139943600 6.02
1139952000 6.02
1139960400 6.03
1139965200 6.02
1139973600 6.03
1139982000 6.03
1139986800 6.03
1139995200 6.03
1140003600 6.04
1140008400 6.03
1140016800 6.03
1140025200 6.03
1140030000 6.03
1140038400 6.03
1140046800 6.03
1140051600 6.03
1140060000 6.03
1140068400 6.03
1140073200 6.04
1140081600 6.03
1140090000 6.03
1140094800 6.03
1140103200 6.03
1140111600 6.03
1140116400 6.03
1140124800 6.04
1140133200 6.04
1140138000 6.03
1140146400 6.04
1140154800 6.04
1140159600 6.03
1140168000 6.04
1140176400 6.03
1140181200 6.04
1140189600 6.04
1140198000 6.04
1140202800 6.04
1140211200 6.04
1140219600 6.03
1140224400 6.03
1140232800 6.04
1140241200 6.04
1140246000 6.04
1140254400 6.04
1140262800 6.04
1140267600 6.03
1140276000 6.04
1140284400 6.04
1140289200 6.03
1140297600 6.04
1140306000 6.04
1140310800 6.03
1140319200 6.03
1140327600 6.04
1140332400 6.03
1140340800 6.03
1140349200 6.03
1140354000 6.04
1140362400 6.03
1140370800 6.04
1140375600 6.03
1140384000 6.03
1140392400 6.03
1140397200 6.03
1140405600 6.03
1140414000 6.03
1140418800 6.03
1140427200 6.03
1140435600 6.03
1140440400 6.03
1140448800 6.03
1140457200 6.03
1140462000 6.02
1140470400 6.02
1140478860 6.03
1140483600 6.03
1140492000 6.03
1140500400 6.03
1140505200 6.02
1140513600 6.03
1140522000 6.03
1140526800 6.03
1140535200 6.02
1140543600 6.02
1140548400 6.03
1140556800 6.02
1140565200 6.03
1140570000 6.03
1140578400 6.03
1140586800 6.03
1140591600 6.03
1140600000 6.02
1140608400 6.03
1140613200 6.03
1140621600 6.02
1140630000 6.02
1140634800 6.04
1140643200 6.03
1140651600 6.04
1140656400 6.03
1140664800 6.03
1140673200 6.04
1140678000 6.04
1140686400 6.03
1140694800 6.04
1140699600 6.04
1140708000 6.04
1140716400 6.04
1140721200 6.04
1140729600 6.03
1140738000 6.04
1140742800 6.04
1140751200 6.04
1140759600 6.04
1140764400 6.04
1140772800 6.04
1140781200 6.04
1140786000 6.04
1140794400 6.03
1140802800 6.04
1140807600 6.04
1140816000 6.04
1140824400 6.04
1140829200 6.04
1140837600 6.04
1140846000 6.05
1140850800 6.04
1140859200 6.04
1140867600 6.05
1140872400 6.04
1140880800 6.04
1140889200 6.04
1140894000 6.04
1140902400 6.05
1140910800 6.05
1140915600 6.05
1140924000 6.06
1140932400 6.05
1140937200 6.04
1140945600 6.05
1140954000 6.05
1140958800 6.05
1140967200 6.05
1140975600 6.05
1140980400 6.04
1140988800 6.04
1140997200 6.03
1141002000 6.04
1141010400 6.04
1141018800 6.04
1141023600 6.03
1141032000 6.04
1141040400 6.03
1141045200 6.03
1141053600 6.03
1141062000 6.03
1141066800 6.04
1141075200 6.03
1141083600 6.03
1141088400 6.03
1141096800 6.04
1141105200 6.04
1141110000 6.03
1141118400 6.03
1141126800 6.03
1141131600 6.02
1141140000 6.02
1141148400 6.01
1141153200 6.02
1141161600 6.02
1141170000 6.01
1141174800 6.03
1141183200 6.02
1141191600 6.02
1141196400 6.02
1141204800 6.02
1141213200 6.02
1141218000 6.02
1141226400 6.03
1141234800 6.03
1141239600 6.02
1141248000 6.02
1141256400 6.02
1141261200 6.02
1141269600 6.01
1141278000 6.01
1141282800 6.01
1141291200 6.01
1141299600 6.02
1141304400 6.01
1141326000 6.02
1141334400 6.02
1141342800 6.02
1141347600 6.02
1141356000 6.02
1141364400 6.02
1141369200 6.02
1141377600 6.01
1141386000 6.02
1141390800 6.01
1141399200 6.01
1141407600 6.01
1141412400 6.02
1141420800 6.02
1141429200 6.02
1141434000 6.02
1141442400 6.01
1141450800 6.02
1141455600 6.02
1141464000 6.01
1141472400 6.01
1141477200 6.01
1141485600 6.01
1141494000 6.01
1141498800 6.00
1141507200 6.01
1141515600 6.02
1141520400 6.01
1141528800 6.00
1141537200 6.00
1141542000 6.00
1141550400 6.00
1141558800 6.00
1141563600 6.00
1141572000 6.00
1141580400 6.00
1141585200 6.01
1141593600 6.01
1141602000 6.01
1141606800 6.01
1141615200 6.00
1141623600 6.09
1141628400 6.00
1141636800 6.01
1141645200 6.01
1141658400 6.00
1141666800 6.00
1141671600 6.00
1141680000 6.00
1141688460 6.01
1141693200 6.02
1141701600 6.02
1141710000 6.02
1141714800 6.02
1141723200 6.02
1141731600 6.02
1141736400 6.01
1141744800 6.02
1141753200 6.02
1141758000 6.00
1141766400 6.03
1141774800 6.02
1141779600 6.02
1141788000 6.03
1141796400 6.03
1141801200 6.02
1141809600 6.03
1141818000 6.02
1141822800 6.02
1141831200 6.02
1141839600 6.01
1141844400 6.01
1141852800 6.01
1141861200 6.02
1141866000 5.88
1141874400 6.02
1141882800 6.03
1141887600 6.02
1141896000 6.03
1141904400 6.02
1141909200 6.03
1141917600 6.02
1141926000 6.02
1141930800 6.02
1141939200 6.02
1141947600 6.02
1141952400 6.02
1141960800 6.02
1141969200 6.02
1141974000 6.02
1141982400 6.01
1141990800 6.02
1141995600 6.01
1142004000 6.01
1142012400 6.01
1142017200 6.01
1142025600 6.02
1142034000 6.02
1142038800 6.02
1142047200 6.02
1142055600 6.02
1142060400 6.02
1142068800 6.02
1142077200 6.02
1142082000 6.01
1142090400 6.02
1142098800 6.01
1142103600 6.02
1142112000 6.02
1142120400 6.02
1142125200 6.01
1142133600 6.01
1142142000 6.02
1142146800 6.02
1142155200 6.02
1142163600 6.02
1142168400 6.02
1142176800 6.02
1142185200 6.01
1142190000 6.02
1142198400 6.02
1142206800 6.01
1142211600 6.01
1142220000 6.01
1142228400 6.01
1142233200 6.01
1142241600 6.01
1142250000 6.01
1142254800 6.01
1142263200 6.01
1142271600 6.00
1142276400 6.00
1142284800 6.01
1142293200 6.01
1142298000 6.01
1142306400 6.01
1142314800 6.01
1142319600 6.01
1142328000 6.01
1142336400 6.00
1142341200 6.01
1142349600 6.01
1142358000 6.01
1142362800 6.01
1142371260 6.01
1142379600 6.02
1142384400 6.03
1142392800 6.02
1142401200 6.01
1142406000 6.02
1142414400 6.01
1142422800 6.02
1142427600 6.01
1142436000 6.01
1142444400 6.01
1142449200 6.01
1142457600 6.01
1142466000 6.01
1142470800 6.01
1142479200 6.01
1142487600 6.02
1142492400 6.02
1142500800 6.01
1142509200 6.02
1142514000 6.01
1142522400 6.00
1142530800 6.01
1142535600 6.01
1142544000 6.01
1142552400 5.97
1142557200 6.00
1142565600 6.03
1142574000 6.01
1142578800 6.01
1142587200 6.03
1142595600 6.03
1142600400 6.02
1142608800 6.04
1142617200 6.03
1142622000 6.03
1142630400 6.00
1142638800 6.04
1142643600 6.04
1142652000 6.01
1142660400 6.03
1142665200 6.04
1142673600 6.04
1142682000 6.04
1142686800 6.04
1142695200 6.03
1142703600 6.03
1142708400 6.04
1142716800 6.04
1142725200 6.04
1142730000 6.01
1142738400 6.04
1142746800 6.04
1142751600 6.04
1142760000 6.04
1142768400 6.04
1142773200 6.04
1142781600 6.04
1142790000 6.04
1142794800 6.04
1142803200 6.04
1142811600 6.04
1142816400 6.05
1142824800 6.05
1142833200 6.04
1142838000 6.05
1142846400 6.05
1142854800 6.04
1142859600 6.04
1142868000 6.04
1142876400 6.04
1142881200 6.05
1142889600 6.04
1142898000 6.02
1142902800 6.03
1142911200 6.05
1142919600 6.05
1142924400 6.06
1142932800 6.03
1142941200 6.06
1142946000 6.06
1142954400 6.03
1142962800 6.03
1142967600 6.04
1142976000 6.05
1142984400 6.06
1142989200 6.03
1142997600 6.06
1143006000 6.07
1143010800 6.07
1143019200 6.06
1143027600 6.06
1143032400 6.06
1143040800 6.06
1143049200 6.06
1143054000 6.06
1143062400 6.06
1143070800 6.07
1143075600 6.06
1143084000 6.04
1143092400 6.07
1143097200 6.07
1143105600 6.07
1143114000 6.07
1143118800 6.06
1143127200 6.06
1143135600 6.06
1143140400 6.07
1143148800 6.07
1143157200 6.07
1143162000 6.07
1143170400 6.07
1143178800 6.08
1143183600 6.02
1143192000 6.07
1143200400 6.06
1143205200 6.07
1143213600 6.09
1143222000 6.08
1143226800 6.07
1143235200 6.07
1143243600 6.07
1143248400 6.02
1143256800 6.08
1143265200 6.08
1143270000 6.08
1143278400 6.08
1143286800 6.08
1143291600 6.08
1143300000 6.08
1143312000 6.07
1143316800 6.07
1143325200 6.08
1143333600 6.08
1143338400 6.08
1143346800 6.08
1143355200 6.07
1143360000 6.08
1143368400 6.07
1143376800 6.07
1143381600 6.07
1143390000 6.07
1143398400 6.08
1143403260 6.07
1143411600 6.07
1143420000 6.08
1143424800 6.08
1143433200 6.08
1143441600 6.07
1143446400 6.07
1143454800 6.08
1143463200 6.09
1143468000 6.08
1143476400 6.08
1143484800 6.09
1143489600 6.09
1143498000 6.08
1143506400 6.09
1143511200 6.08
1143519600 6.07
1143528000 6.08
1143532800 6.08
1143541200 6.08
1143549600 6.09
1143554400 6.08
1143562800 6.08
1143571200 6.08
1143576000 6.08
1143584400 6.08
1143592800 6.08
1143597600 6.08
1143606060 6.09
1143614400 6.08
1143619200 6.08
1143627600 6.08
1143636000 6.08
1143640860 6.08
1143649200 6.08
1143657600 6.09
1143662400 6.09
1143670800 6.08
1143679200 6.12
1143684000 6.12
1143692400 6.12
1143700800 6.12
1143705600 6.11
1143714000 6.11
1143722400 6.11
1143727200 6.10
1143735600 6.10
1143744000 6.10
1143748800 6.10
1143757200 6.09
1143765600 6.10
1143770400 6.10
1143778800 6.09
1143787200 6.11
1143792000 6.11
1143800400 6.13
1143808800 6.13
1143813600 6.13
1143822000 6.13
1143830400 6.13
1143835200 6.13
1143843600 6.13
1143852000 6.13
1143856800 6.13
1143865200 6.13
1143873600 6.13
1143878400 6.13
1143886800 6.13
1143895200 6.14
1143900000 6.13
1143908400 6.13
1143916800 6.13
1143921600 6.13
1143930000 6.13
1143938400 6.14
1143943200 6.13
1143951600 6.14
1143960000 6.13
1143964800 6.13
1143973200 6.13
1143981600 6.13
1143986400 6.16
1143994800 6.13
1144003200 6.13
1144008000 6.13
1144016400 6.10
1144024800 6.22
1144029600 6.09
1144038000 6.09
1144046400 6.12
1144051200 6.11
1144059600 6.09
1144068000 6.09
1144072800 6.08
1144081200 6.08
1144089600 6.09
1144094400 6.08
1144102800 6.08
1144111200 6.08
1144116000 6.08
1144124400 6.08
1144132800 6.08
1144137600 6.08
1144146000 6.09
1144154400 6.08
1144159200 6.08
1144167600 6.02
1144176000 6.02
1144180800 6.06
1144189200 6.07
1144197600 6.07
1144202400 6.06
1144210800 6.08
1144219200 6.07
1144224000 6.08
1144232400 6.06
1144240800 6.07
1144245600 6.04
1144254000 6.05
1144262400 6.07
1144267200 6.07
1144275600 6.08
1144284000 6.07
1144288800 6.08
1144297200 6.08
1144305600 6.08
1144310400 6.07
1144318800 6.07
1144327200 6.06
1144332000 6.01
1144340400 6.06
1144348800 6.07
1144353600 6.06
1144362000 6.01
1144370400 6.07
1144375200 6.07
1144383600 6.07
1144392000 6.08
1144396800 6.04
1144405200 6.07
1144413600 6.07
1144418400 6.02
1144426800 6.07
1144435200 6.03
1144440000 6.08
1144448400 6.03
1144456800 6.09
1144461600 6.05
1144470000 6.08
1144478400 6.07
1144483200 6.01
1144491600 6.08
1144500000 6.02
1144504800 6.02
1144513200 6.08
1144521600 6.08
1144526460 6.08
1144534800 6.02
1144543200 6.02
1144548000 6.02
1144556400 6.02
1144564800 6.07
1144569600 6.08
1144578000 6.00
1144586400 6.08
1144591200 6.07
1144599600 6.00
1144608000 6.00
1144612800 6.08
1144621200 6.07
1144629600 6.04
1144634400 6.07
1144642800 6.01
1144651200 6.07
1144656000 6.07
1144664400 5.99
1144672800 6.07
1144677600 6.07
1144686000 6.07
1144694400 6.08
1144699200 6.02
1144707600 6.07
1144716000 6.08
1144720800 6.09
1144729200 6.08
1144737600 6.09
1144742400 6.08
1144750800 6.08
1144759200 6.08
1144764000 6.07
1144772400 6.07
1144780800 6.08
1144785600 6.09
1144794000 6.08
1144802400 6.03
1144807200 6.08
1144815600 6.04
1144824000 6.07
1144828800 6.07
1144837200 6.08
1144845600 6.08
1144850400 6.08
1144858800 6.08
1144867200 6.08
1144872000 6.08
1144880400 6.08
1144888800 6.08
1144893600 6.08
1144902000 6.07
1144910400 6.07
1144915200 6.02
1144923600 6.02
1144932000 6.08
1144936800 6.08
1144945200 6.08
1144953600 6.08
1144958400 6.08
1144966800 6.09
1144975200 6.07
1144980000 6.08
1144988400 6.09
1144996800 6.08
1145001600 6.08
1145010000 6.09
1145018400 6.07
1145023200 6.05
1145031600 6.08
1145040000 6.09
1145044800 6.09
1145053200 6.08
1145061600 6.09
1145066400 6.09
1145074800 6.06
1145083200 6.09
1145088000 6.09
1145096400 6.08
1145104800 6.08
1145109600 6.08
1145118000 6.08
1145126400 6.03
1145131200 6.06
1145139600 6.08
1145148000 6.08
1145152800 6.09
1145161200 6.08
1145169600 6.08
1145174400 6.08
1145182800 6.06
1145191200 6.05
1145196000 6.05
1145204400 6.08
1145212800 6.04
1145217600 6.08
1145226000 6.08
1145234400 6.03
1145239200 6.03
1145247600 6.02
1145256000 6.08
1145260800 6.06
1145269200 6.06
1145277600 6.06
1145282400 6.08
1145290800 6.08
1145299200 6.06
1145304000 6.08
1145312400 6.08
1145320800 6.03
1145325600 6.06
1145334000 6.06
1145342400 6.05
1145347200 6.08
1145355600 6.08
1145364000 6.08
1145368800 6.09
1145377200 6.08
1145385600 6.10
1145390400 6.08
1145398800 6.08
1145407200 6.09
1145412000 6.10
1145420400 6.09
1145428800 6.09
1145433600 6.09
1145442000 6.09
1145450400 6.09
1145455200 6.09
1145463600 6.09
1145472000 6.05
1145476800 6.09
1145485200 6.10
1145493600 6.04
1145498400 6.04
1145506800 6.02
1145515200 6.09
1145520000 6.08
1145528400 6.10
1145536800 6.09
1145541600 6.09
1145550000 6.09
1145558400 6.07
1145563200 6.09
1145571600 6.10
1145580000 6.06
1145584800 6.09
1145593200 6.04
1145601600 4.91
1145606400 6.09
1145614800 6.09
1145623200 6.09
1145628000 6.09
1145636400 6.09
1145644800 6.09
1145649600 6.04
1145658000 6.09
1145666400 6.10
1145671200 6.09
1145679600 6.09
1145688000 6.09
1145692800 6.09
1145701200 6.09
1145709600 6.09
1145714400 6.09
1145722800 6.09
1145731200 6.07
1145736000 6.09
1145744400 6.10
1145752800 6.07
1145757600 6.07
1145766000 6.10
1145774400 6.10
1145779200 6.10
1145787600 6.09
1145796000 6.09
1145800800 6.04
1145809200 6.04
1145817600 6.09
1145822400 6.04
1145830800 6.10
1145839200 6.04
1145844000 6.05
1145852400 6.05
1145860800 6.10
1145865600 6.10
1145874000 6.09
1145882400 6.04
1145887200 6.09
1145895600 6.09
1145904000 6.10
1145908800 6.07
1145917200 6.10
1145925600 6.05
1145930400 6.05
1145938860 6.10
1145947200 6.07
1145952000 6.09
1145960400 6.11
1145968800 6.10
1145973600 6.05
1145982000 6.05
1145990400 6.05
1145995200 6.08
1146003600 6.05
1146012000 6.08
1146016800 6.07
1146025200 6.07
1146033600 6.04
1146038400 6.10
1146046800 6.10
1146055200 6.05
1146060000 6.10
1146068400 6.05
1146076800 6.06
1146081600 6.07
1146090000 6.11
1146098400 6.09
1146103200 6.10
1146111600 6.10
1146120000 6.11
1146124800 6.10
1146133200 6.11
1146141600 6.10
1146146400 6.09
1146154800 6.11
1146163200 6.11
1146168000 6.09
1146176400 6.09
1146184800 6.11
1146189600 6.11
1146198000 6.05
1146206400 6.11
1146211200 6.12
1146219600 6.08
1146228000 6.11
1146232800 6.08
1146241200 6.05
1146249600 6.06
1146254400 6.11
1146262800 6.05
1146271200 6.11
1146276000 6.11
1146284400 6.10
1146292800 6.09
1146297600 6.11
1146306000 6.12
1146314400 6.11
1146319200 6.11
1146327600 6.11
1146336000 6.08
1146340800 6.09
1146349200 6.05
1146357600 6.11
1146362400 6.09
1146370800 6.05
1146379200 6.08
1146384000 6.07
1146392400 6.05
1146405600 6.10
1146400800 6.05
1146414000 6.06
1146422400 6.05
1146427200 6.05
1146435600 6.04
1146444000 6.11
1146448800 6.05
1146457200 6.04
1146465600 6.04
1146470400 6.09
1146478800 6.11
1146487200 6.11
1146492000 6.10
1146500400 6.10
1146508800 6.12
1146513600 6.06
1146522000 6.11
1146530400 6.07
1146535260 6.12
1146543600 6.11
1146552000 6.11
1146556800 6.06
1146565200 6.06
1146573600 6.06
1146578400 6.11
1146586800 6.11
1146595200 6.12
1146600000 6.05
1146608400 6.12
1146616800 6.12
1146621600 6.12
1146630000 6.09
1146638400 6.13
1146643200 6.09
1146651600 6.13
1146660000 6.11
1146664800 6.08
1146673200 6.12
1146681600 6.13
1146686400 6.05
1146694800 6.32
1146703200 6.12
1146708000 6.12
1146716400 6.10
1146724800 6.12
1146729600 6.11
1146738000 6.10
1146746400 6.05
1146751200 6.10
1146759600 6.11
1146768000 6.06
1146772800 6.11
1146781200 6.08
1146789600 6.11
1146794400 6.11
1146802800 6.08
1146811200 6.11
1146816000 6.06
1146824400 6.12
1146832800 6.11
1146837600 6.05
1146846000 6.05
1146854400 6.05
1146859200 6.06
1146867600 6.06
1146876000 6.06
1146880800 6.06
1146889200 6.12
1146897600 6.12
1146902400 6.12
1146910800 6.06
1146919200 6.10
1146924000 6.12
1146932400 6.06
1146940800 6.09
1146945600 6.09
1146954000 6.05
1146962400 6.05
1146967200 6.11
1146975600 6.12
1146984000 6.07
1146988800 6.12
1146997200 6.06
1147005600 6.06
1147010400 6.11
1147018800 6.11
1147027200 6.10
1147032000 6.05
1147040400 6.11
1147048800 6.06
1147053600 6.11
1147062000 6.11
1147070400 6.05
1147075200 6.05
1147083600 6.10
1147092000 6.10
1147096800 6.09
1147105200 6.03
1147113600 6.05
1147118400 6.08
1147126800 6.09
1147135200 6.11
1147140000 6.05
1147148460 6.05
1147156800 6.11
1147161600 6.11
1147170000 6.10
1147178400 6.05
1147183200 6.04
1147191600 6.02
1147200000 6.10
1147204800 6.04
1147213200 6.03
1147221600 6.10
1147226400 6.05
1147234800 6.12
1147243200 6.07
1147248000 6.10
1147256400 6.10
1147264800 6.10
1147269600 6.05
1147278000 6.10
1147286400 6.05
1147291200 6.10
1147299600 6.10
1147329600 6.11
1147334400 6.10
1147364400 6.24
1147372800 5.94
1147377600 6.11
1147386000 6.04
1147394400 6.11
1147399200 6.03
1147407600 6.04
1147416000 6.11
1147420800 6.11
1147429200 6.04
1147437600 6.04
1147442400 6.04
1147450800 6.04
1147459200 6.05
1147464000 6.07
1147472400 6.07
1147480800 6.08
1147485600 6.08
1147494000 6.04
1147502400 6.10
1147507200 6.07
1147515600 6.10
1147524000 6.10
1147528800 6.07
1147537200 6.05
1147545600 6.04
1147550400 6.11
1147558800 6.06
1147567200 6.04
1147572000 6.10
1147580400 6.04
1147588800 6.07
1147593600 6.06
1147602000 6.04
1147610400 6.10
1147615200 6.09
1147623600 6.04
1147632000 6.10
1147636800 6.09
1147645200 6.03
1147653600 6.09
1147658400 6.03
1147666800 6.04
1147675200 6.04
1147680000 6.11
1147688400 6.10
1147696800 6.10
1147701600 6.10
1147710000 6.06
1147718400 6.06
1147723200 6.05
1147731600 6.10
1147740000 6.10
1147744800 6.09
1147753200 6.11
1147761600 6.08
1147766400 6.10
1147774800 6.05
1147783260 6.05
1147788000 6.10
1147796400 6.04
1147804800 6.04
1147809600 6.07
1147818000 6.09
1147826400 6.10
1147831200 6.17
1147839600 6.04
1147848000 6.11
1147852800 6.10
1147861200 6.10
1147869600 6.10
1147874400 6.04
1147882800 6.10
1147891200 6.11
1147896000 6.09
1147904400 6.10
1147912800 6.09
1147917600 6.08
1147926000 6.09
1147934400 6.09
1147939200 6.09
1147947600 6.07
1147956000 6.10
1147960800 6.09
1147969200 6.08
1147977600 6.04
1147982400 6.04
1147990800 6.04
1147999200 6.10
1148004000 6.05
1148012400 6.04
1148020800 6.11
1148025600 6.10
1148034000 6.10
1148042400 6.10
1148047200 6.10
1148055600 6.09
1148064000 6.07
1148068800 6.05
1148077200 6.11
1148085600 6.10
1148090400 6.11
1148098800 6.07
1148107200 6.10
1148112000 6.07
1148120400 6.04
1148128800 6.11
1148133600 6.04
1148142000 6.05
1148150400 6.10
1148155200 6.11
1148163600 6.11
1148172000 6.10
1148176800 6.07
1148185200 6.08
1148193600 6.10
1148198400 6.05
1148206800 6.05
1148215200 6.05
1148220000 6.10
1148228400 6.11
1148236800 6.11
1148241600 6.05
1148250000 6.10
1148258400 6.05
1148263200 6.09
1148271600 6.06
1148280000 6.07
1148284800 6.08
1148293200 6.12
1148301600 6.12
1148306400 6.12
1148314800 6.12
1148323200 6.12
1148328000 6.09
1148336400 6.11
1148344800 6.12
1148349600 6.13
1148358000 6.13
1148366400 6.10
1148371200 6.13
1148379600 6.12
1148388000 6.13
1148392800 6.13
1148401200 6.13
1148409600 6.13
1148414400 6.12
1148422800 6.13
1148431200 6.13
1148436000 6.12
1148444400 6.12
1148452800 6.12
1148457600 6.12
1148466000 6.12
1148474400 6.12
1148479200 6.12
1148487600 6.13
1148496000 6.12
1148500800 6.12
1148509200 6.12
1148517600 6.12
1148522400 6.12
1148530800 6.12
1148539200 6.12
1148544000 6.12
1148552400 6.11
1148560800 6.13
1148565600 6.13
1148574000 6.12
1148582400 6.13
1148587200 6.13
1148595600 6.12
1148604000 6.12
1148608800 6.12
1148617200 6.12
1148625600 6.13
1148630400 6.13
1148638800 6.13
1148647200 6.12
1148652000 6.13
1148660400 6.12
1148668800 6.13
1148673600 6.13
1148682000 6.12
1148690400 6.13
1148695200 6.13
1148703600 6.13
1148712000 6.12
1148716800 6.13
1148725200 6.13
1148733600 6.14
1148738400 6.13
1148746800 6.14
1148755200 6.13
1148760000 6.13
1148768400 6.13
1148776800 6.13
1148781600 6.12
1148790000 6.12
1148798400 6.12
1148803200 6.13
1148811600 6.13
1148820000 6.14
1148824800 6.13
1148833200 6.12
1148841600 6.13
1148846400 6.13
1148854800 6.13
1148863200 6.13
1148868000 5.94
1148876400 6.10
1148884800 6.07
1148889600 6.13
1148898000 6.13
1148906400 6.13
1148911200 6.13
1148919600 6.10
1148928000 6.12
1148932800 6.12
1148941200 6.13
1148949600 6.13
1148954400 6.13
1148962800 6.10
1148971200 6.10
1148976000 6.10
1148984400 6.13
1148992800 6.12
1148997600 6.13
1149006000 6.13
1149014400 6.13
1149019200 6.07
1149027600 6.10
1149036060 6.13
1149040800 6.12
1149049200 6.13
1149057600 6.13
1149062400 6.12
1149070800 6.13
1149079200 6.14
1149084000 6.13
1149092400 6.08
1149100800 6.10
1149105600 6.10
1149114000 6.13
1149122460 6.13
1149127200 6.12
1149135600 6.13
1149144000 6.12
1149148800 6.13
1149157200 6.10
1149165600 6.10
1149170400 6.10
1149178800 6.14
1149187200 6.13
1149192000 6.09
1149200400 6.13
1149208800 6.13
1149213600 6.12
1149222000 6.13
1149230400 6.09
1149235200 6.14
1149243600 6.13
1149252000 6.12
1149256800 6.12
1149265200 6.12
1149273600 6.13
1149278400 6.13
1149286800 6.13
1149295200 6.11
1149300000 6.11
1149308400 6.13
1149316800 6.10
1149321600 6.07
1149330000 6.13
1149338400 6.13
1149343200 6.13
1149351600 6.14
1149360000 6.13
1149364800 6.11
1149373200 6.14
1149381600 6.11
1149386400 6.14
1149394800 6.14
1149403200 6.14
1149408000 6.13
1149416400 6.13
1149424800 6.13
1149429600 6.13
1149438000 6.14
1149446400 6.14
1149451200 6.12
1149459600 6.13
1149468000 6.13
1149472800 6.12
1149481200 6.12
1149489600 6.12
1149494400 6.10
1149502800 6.13
1149511200 6.13
1149516000 6.12
1149524400 6.13
1149532860 6.13
1149537600 6.13
1149546000 6.13
1149554400 6.12
1149559200 6.09
1149567600 6.14
1149576000 6.12
1149580800 6.14
1149589200 6.13
1149597600 6.13
1149602400 6.13
1149610800 6.10
1149619200 6.13
1149624000 6.12
1149632400 6.09
1149640800 6.12
1149645600 6.12
1149654000 6.07
1149662400 6.13
1149667260 6.13
1149675600 6.13
1149684000 6.11
1149688800 6.11
1149697200 6.10
1149705600 6.10
1149710460 6.08
1149718800 6.09
1149727200 6.10
1149732000 6.10
1149740400 6.10
1149748800 6.11
1149753600 6.18
1149762000 6.11
1149770400 6.11
1149775200 6.10
1149783600 6.11
1149792000 6.11
1149796800 6.13
1149805200 6.13
1149813600 6.12
1149818400 6.12
1149826800 6.13
1149835200 6.12
1149840000 6.13
1149848400 6.13
1149856800 6.13
1149861600 6.13
1149870000 6.07
1149878400 6.13
1149883200 6.12
1149891600 6.14
1149900000 6.12
1149904800 6.12
1149913200 6.13
1149921600 6.12
1149926400 6.14
1149934800 5.78
1149943200 6.13
1149948000 6.13
1149956400 6.08
1149964800 6.14
1149969600 6.09
1149978000 6.11
1149986400 6.10
1149991200 6.13
1149999600 6.14
1150008000 6.13
1150012800 6.14
1150021200 6.13
1150029600 6.13
1150034400 6.13
1150042800 6.14
1150051200 6.14
1150056000 6.14
1150064400 6.13
1150072800 6.14
1150077600 6.14
1150086000 6.11
1150094400 6.12
1150099200 6.15
1150107600 6.13
1150116000 6.14
1150120800 6.14
1150129200 6.12
1150137600 6.14
1150142400 6.14
1150150800 6.14
1150159200 6.13
1150164000 6.14
1150172400 5.78
1150180800 6.09
1150185600 6.13
1150194000 6.14
1150202400 6.12
1150207200 6.11
1150215600 6.12
1150224000 6.12
1150228800 6.13
1150237200 6.11
1150245600 6.11
1150250400 6.12
1150258800 6.11
1150267200 6.09
1150272000 6.12
1150280400 6.11
1150288800 6.10
1150293600 6.12
1150302000 6.09
1150310400 6.12
1150315200 6.12
1150323600 6.12
1150332000 5.80
1150336800 6.12
1150345200 6.12
1150353600 6.08
1150358400 6.10
1150366800 6.14
1150375200 6.09
1150380000 6.08
1150388400 6.15
1150396800 6.14
1150401600 6.11
1150410000 6.15
1150418460 6.12
1150423200 6.16
1150431600 6.15
1150440000 6.14
1150444800 6.14
1150453200 6.13
1150461600 6.14
1150466400 6.13
1150474800 6.14
1150483200 6.13
1150488000 6.13
1150496400 6.13
1150504800 6.14
1150509600 6.14
1150518000 6.14
1150526400 6.14
1150531200 6.08
1150539600 6.14
1150548000 6.14
1150552800 6.07
1150561200 6.13
1150569600 6.12
1150574400 6.13
1150582800 6.08
1150591200 6.08
1150596000 6.12
1150604400 6.08
1150612800 6.07
1150617600 6.08
1150626000 6.13
1150634400 6.13
1150639200 6.13
1150647600 6.13
1150656000 6.13
1150660800 6.11
1150669200 6.11
1150677600 6.11
1150682400 6.13
1150690800 6.11
1150699200 6.08
1150704000 6.14
1150712400 6.08
1150720800 6.15
1150725600 6.09
1150734000 6.09
1150742400 6.14
1150747200 6.15
1150755600 6.15
1150764000 6.15
1150768800 6.12
1150777200 6.15
1150785600 6.09
1150790400 6.15
1150798800 6.10
1150807260 6.09
1150812000 6.10
1150820400 6.10
1150828800 6.09
1150833600 6.16
1150842000 6.16
1150850400 6.10
1150855200 6.14
1150863600 6.15
1150872000 6.13
1150876800 6.15
1150885200 6.16
1150893600 6.13
1150898400 6.14
1150906800 6.15
1150915200 6.15
1150920000 6.12
1150928400 6.14
1150936800 6.15
1150941600 6.16
1150950000 6.15
1150958400 6.14
1150963200 6.16
1150971600 6.16
1150980000 6.16
1150984800 6.16
1150993200 6.16
1151001600 6.16
1151006400 6.15
1151014800 6.16
1151023200 6.16
1151028000 6.15
1151036400 6.15
1151044800 6.15
1151049600 6.15
1151058000 6.15
1151066400 6.15
1151071200 6.15
1151079600 6.15
1151088000 6.15
1151092800 6.15
1151101200 6.15
1151109600 6.15
1151114400 6.15
1151122800 6.15
1151131200 6.11
1151136000 6.16
1151144400 6.15
1151152800 6.15
1151157600 6.16
1151166000 6.16
1151174400 6.16
1151179200 6.15
1151187600 6.15
1151196000 6.16
1151200800 6.16
1151209200 6.16
1151217600 6.16
1151222400 6.16
1151230800 6.16
1151239200 6.15
1151244000 6.15
1151252400 6.15
1151260800 6.15
1151265600 6.16
1151274000 6.15
1151282400 6.15
1151287200 6.16
1151304000 6.16
1151308800 6.16
1151317200 6.02
1151325600 6.16
1151330400 6.17
1151338860 6.16
1151347200 6.14
1151352000 6.16
1151360400 6.15
1151368800 6.15
1151373600 6.15
1151382000 6.13
1151390400 6.13
1151395200 6.15
1151403600 6.16
1151412000 6.16
1151416860 6.16
1151425200 6.16
1151433600 6.16
1151438400 6.17
1151446800 6.17
1151455200 6.17
1151460000 6.17
1151468400 6.16
1151476800 6.16
1151481660 6.16
1151490000 6.17
1151498400 6.16
1151503200 6.16
1151511600 6.17
1151520000 6.16
1151524800 6.17
1151533200 6.16
1151541600 6.17
1151546400 6.16
1151554800 6.17
1151563200 6.17
1151568000 6.17
1151576400 6.16
1151584800 6.17
1151589600 6.14
1151598000 6.17
1151606400 6.17
1151611200 6.14
1151619600 6.17
1151628000 6.17
1151632800 6.15
1151641200 6.17
1151649600 6.17
1151654400 6.16
1151662800 6.17
1151671200 6.17
1151676000 6.16
1151684400 6.17
1151692800 6.17
1151697600 6.16
1151706000 6.17
1151714400 6.16
1151719200 6.17
1151727600 6.17
1151736000 6.17
1151740800 6.15
1151749200 6.16
1151757600 6.16
1151762400 6.17
1151770800 6.16
1151779200 6.13
1151784000 6.17
1151792400 6.17
1151800800 6.17
1151805600 6.17
1151814000 6.17
1151822400 6.16
1151827200 6.16
1151835600 6.16
1151844000 6.16
1151848800 6.17
1151857200 6.14
1151865600 6.17
1151870400 6.17
1151878800 6.17
1151887200 6.17
1151892000 6.17
1151900400 6.17
1151908800 6.17
1151913600 6.18
1151922000 6.16
1151930400 6.17
1151935200 6.17
1151943600 6.17
1151952000 6.17
1151956800 6.17
1151965200 6.16
1151973660 6.16
1151978400 6.16
1151986800 6.17
1151995200 6.17
1152000000 6.17
1152008400 6.16
1152016800 6.17
1152021600 6.17
1152030000 6.16
1152038400 6.17
1152043200 6.11
1152051600 6.16
1152060000 6.17
1152064860 6.23
1152073200 6.17
1152081600 6.17
1152086400 6.16
1152094800 6.17
1152103200 6.16
1152108000 6.17
1152116400 6.15
1152124800 6.16
1152129600 6.17
1152138000 6.17
1152146400 6.17
1152151200 6.12
1152159600 6.17
1152168000 6.17
1152172800 6.17
1152181200 6.18
1152189600 6.17
1152194400 6.17
1152202800 6.17
1152211200 6.18
1152216000 6.17
1152224400 6.14
1152232800 6.18
1152237600 6.18
1152246000 6.17
1152254400 6.18
1152259200 6.18
1152267600 6.18
1152276000 6.16
1152280800 6.17
1152289200 6.16
1152297600 6.11
1152302400 6.17
1152310800 6.16
1152319200 6.17
1152324000 6.17
1152332400 6.17
1152340800 6.17
1152345600 6.17
1152354000 6.17
1152362400 6.16
1152367200 6.17
1152375600 6.16
1152384000 6.17
1152388800 6.15
1152397200 6.16
1152405600 6.16
1152410400 6.17
1152418800 6.16
1152427260 6.17
1152432000 6.17
1152440400 6.16
1152448800 6.17
1152453600 6.17
1152462000 6.14
1152470400 6.11
1152475200 6.16
1152483600 6.14
1152492000 6.17
1152496800 6.17
1152505200 6.17
1152513600 6.18
1152518400 6.18
1152526800 6.18
1152535200 6.18
1152540000 6.18
1152548400 6.19
1152556800 6.17
1152561600 6.17
1152570060 6.17
1152578400 6.18
1152583200 6.18
1152591600 6.19
1152600000 6.18
1152604800 6.19
1152613200 6.19
1152621600 6.19
1152626400 6.18
1152634800 6.19
1152643200 6.19
1152648000 6.16
1152656400 6.19
1152664800 6.19
1152669600 6.18
1152678000 6.18
1152686400 6.19
1152691200 6.19
1152699600 6.18
1152708000 6.19
1152712800 6.19
1152721200 6.20
1152729600 6.20
1152734400 6.19
1152742800 6.19
1152751260 6.19
1152756000 6.19
1152764400 6.18
1152772800 6.18
1152777600 6.19
1152786000 6.19
1152794400 6.19
1152799200 6.19
1152807600 6.18
1152816000 6.19
1152820800 6.19
1152829200 6.16
1152837600 6.19
1152842400 6.19
1152850800 6.19
1152859200 6.19
1152864000 6.18
1152872400 6.19
1152880800 6.19
1152885600 6.19
1152894000 6.20
1152902400 6.20
1152907200 6.19
1152915600 6.19
1152924000 6.19
1152928800 6.19
1152937200 6.19
1152945600 6.19
1152950400 6.19
1152958800 6.19
1152967200 6.19
1152972000 6.19
1152980400 6.19
1152988800 6.16
1152993600 6.19
1153002000 6.20
1153010400 6.19
1153015200 6.19
1153023600 6.18
1153032000 6.18
1153036800 6.19
1153045200 6.17
1153053600 6.18
1153058400 6.18
1153066800 6.19
1153075200 6.19
1153080000 6.18
1153088400 6.17
1153096800 6.19
1153101600 6.18
1153110000 6.19
1153118460 6.18
1153123200 6.18
1153131600 6.18
1153140000 6.19
1153144800 6.19
1153153200 6.18
1153161600 6.19
1153166400 6.18
1153174800 6.18
1153183260 6.19
1153188000 6.18
1153196460 6.18
1153204800 6.18
1153209600 6.18
1153218000 6.19
1153226400 6.18
1153231200 6.18
1153239600 6.18
1153248000 6.18
1153252800 6.18
1153261200 6.19
1153269600 6.18
1153274400 6.18
1153282800 6.18
1153291200 6.16
1153296000 6.18
1153304400 6.18
1153312800 6.18
1153317600 6.19
1153326000 6.18
1153334400 6.18
1153339200 6.18
1153347600 6.18
1153356000 6.18
1153360800 6.18
1153369200 6.18
1153377600 6.12
1153382400 6.12
1153390800 6.12
1153399200 6.12
1153404000 6.12
1153412400 6.12
1153420800 6.06
1153425600 6.12
1153434000 6.11
1153442400 6.17
1153447260 6.17
1153455600 6.18
1153464000 6.17
1153468800 6.17
1153477200 6.17
1153485600 6.17
1153490400 6.17
1153498800 6.17
1153507200 6.17
1153512000 6.17
1153520400 6.15
1153528800 6.17
1153533660 6.17
1153542000 6.18
1153550400 6.17
1153555200 6.17
1153563600 6.17
1153572000 6.17
1153576800 6.17
1153585200 6.17
1153593600 6.18
1153598400 6.17
1153606800 6.18
1153615200 6.17
1153620000 6.17
1153628400 6.18
1153636800 6.16
1153641600 6.18
1153650000 6.17
1153658400 6.17
1153663200 6.16
1153671600 6.17
1153680000 6.16
1153684800 6.17
1153693200 6.18
1153701600 6.18
1153706400 6.18
1153714800 6.18
1153723200 6.17
1153728000 6.17
1153736400 6.17
1153744800 6.17
1153749600 6.16
1153758000 6.18
1153766400 6.17
1153771200 6.18
1153779600 6.18
1153788000 6.17
1153792800 6.18
1153801200 6.18
1153809600 6.14
1153814400 6.13
1153822800 6.16
1153831200 6.16
1153836000 6.18
1153844400 6.18
1153852800 6.20
1153857600 6.19
1153866000 6.19
1153874400 6.18
1153879200 6.19
1153887600 6.18
1153896000 6.18
1153900800 6.17
1153909200 6.17
1153917600 6.18
1153922400 6.18
1153930800 6.15
1153939200 6.18
1153944000 6.16
1153952400 6.16
1153960800 6.17
1153965600 6.17
1153974000 6.17
1153982400 6.16
1153987200 6.17
1153995600 6.16
1154004000 6.17
1154008800 6.16
1154017200 6.17
1154025600 6.18
1154030400 6.11
1154038800 6.15
1154047200 6.17
1154052000 6.14
1154060400 6.17
1154068800 6.17
1154073600 6.17
1154082000 6.17
1154090400 6.16
1154095200 6.17
1154103600 6.17
1154112000 6.16
1154116800 6.17
1154125200 6.16
1154133600 6.17
1154138400 6.17
1154146800 5.99
1154155200 6.16
1154160000 6.16
1154168400 6.16
1154176800 6.17
1154181600 6.16
1154190000 6.16
1154198400 6.17
1154203200 6.16
1154211600 6.17
1154220000 6.16
1154224800 6.15
1154233200 6.16
1154241600 6.15
1154246400 6.16
1154254800 6.16
1154263200 6.16
1154268000 6.16
1154276400 6.17
1154284800 6.17
1154289600 6.16
1154298000 6.17
1154306400 6.17
1154311200 6.16
1154319600 6.16
1154328000 6.15
1154332800 6.16
1154341200 6.16
1154349600 6.15
1154354400 6.17
1154362800 6.15
1154371200 6.14
1154376000 6.15
1154384400 5.87
1154392800 6.16
1154397600 6.16
1154406000 6.16
1154414400 6.16
1154419200 6.15
1154427600 6.16
1154436000 6.16
1154440800 6.16
1154449200 6.16
1154457600 6.14
1154462400 6.16
1154470800 6.16
1154479200 6.14
1154484000 6.16
1154492400 6.15
1154500800 6.15
1154505600 6.16
1154514000 6.16
1154522400 6.16
1154527200 6.16
1154535600 6.15
1154544000 6.15
1154548800 6.17
1154557200 6.16
1154565600 5.90
1154570400 6.16
1154578800 6.13
1154587200 6.16
1154592000 6.14
1154600400 6.17
1154608800 6.17
1154613600 6.14
1154622000 6.16
1154630400 6.17
1154635200 6.16
1154643600 6.17
1154652000 6.16
1154656800 6.17
1154665200 6.17
1154673600 6.17
1154678400 6.18
1154686800 6.17
1154695200 6.18
1154700000 6.17
1154708400 6.16
1154716800 6.15
1154721600 6.17
1154730000 6.15
1154738400 6.18
1154743200 6.18
1154751600 6.17
1154760000 6.16
1154764800 6.17
1154773200 6.17
1154781600 6.17
1154786400 6.17
1154794800 6.18
1154803200 6.18
1154808000 6.18
1154816400 6.18
1154824800 6.18
1154829600 6.16
1154838000 6.18
1154846400 6.17
1154851200 6.18
1154859600 6.18
1154868000 6.17
1154872800 6.18
1154881200 6.18
1154889600 6.18
1154894400 6.16
1154902800 6.18
1154911200 6.18
1154916000 6.18
1154924400 6.18
1154932800 6.18
1154937600 6.18
1154946000 6.18
1154954400 6.18
1154959200 6.17
1154967600 6.18
1154976000 6.19
1154980800 6.18
1154989200 6.18
1154997660 6.19
1155002400 6.18
1155010800 6.17
1155019200 6.17
1155024000 6.19
1155032400 6.18
1155040800 6.19
1155045600 6.19
1155054000 6.19
1155062400 6.19
1155067200 6.19
1155075600 6.19
1155084000 6.19
1155088800 6.18
1155097200 6.19
1155105600 6.19
1155110400 6.19
1155118800 6.19
1155127200 6.19
1155132000 6.19
1155140400 6.18
1155148800 6.19
1155153600 6.19
1155162000 6.14
1155170400 6.17
1155175200 6.03
1155183600 6.19
1155192000 6.19
1155196800 6.19
1155205200 6.19
1155213600 6.19
1155218400 6.18
1155226800 6.18
1155235200 6.27
1155240000 6.19
1155248400 6.13
1155256800 6.19
1155261600 6.17
1155270000 6.20
1155278400 6.19
1155283200 6.20
1155291600 6.20
1155300000 6.20
1155304800 6.20
1155313200 6.21
1155321600 6.21
1155326400 6.19
1155334800 6.20
1155343260 6.20
1155348000 6.20
1155356400 6.21
1155364800 6.20
1155369600 6.20
1155378000 6.02
1155386400 6.20
1155391200 6.19
1155399600 6.19
1155408000 6.20
1155412800 6.20
1155421200 6.21
1155429600 6.15
1155434400 6.20
1155442800 6.19
1155451200 6.20
1155456000 6.21
1155464400 6.20
1155472800 6.20
1155477600 6.20
1155486000 6.20
1155494400 6.20
1155499200 6.16
1155507600 6.16
1155516000 6.15
1155520800 6.20
1155529200 6.20
1155537600 6.21
1155542400 6.21
1155550800 6.20
1155559200 6.21
1155564060 6.22
1155572400 6.20
1155580800 6.17
1155585600 6.19
1155594000 6.20
1155602400 6.20
1155607200 6.20
1155615600 6.20
1155624000 8.11
1155628800 6.19
1155637200 6.18
1155645600 5.70
1155650400 6.19
1155658800 6.19
1155667200 6.20
1155672000 6.19
1155680400 6.20
1155688800 6.19
1155693600 6.19
1155702000 6.19
1155710400 6.19
1155715260 6.19
1155723600 6.18
1155732000 6.18
1155736800 6.20
1155745200 6.19
1155753600 6.20
1155758400 6.19
1155766800 6.19
1155775200 6.21
1155780000 6.21
1155788400 6.20
1155796800 6.19
1155801600 6.20
1155810000 6.20
1155818400 6.21
1155823200 6.20
1155831600 6.20
1155840000 6.20
1155844800 6.20
1155853200 6.16
1155861600 6.22
1155866400 6.22
1155874800 6.15
1155883200 6.21
1155888000 6.21
1155896400 6.19
1155904800 6.19
1155909600 6.21
1155918000 6.20
1155926400 6.18
1155931200 6.20
1155939600 6.20
1155948000 6.21
1155952800 6.21
1155961200 6.20
1155969600 6.20
1155974400 6.20
1155982800 6.21
1155991200 6.20
1155996000 6.20
1156004400 6.20
1156012800 6.20
1156017600 6.21
1156026000 6.21
1156034400 6.19
1156039200 6.21
1156047600 6.20
1156056000 6.20
1156060800 6.21
1156069200 6.21
1156077600 6.20
1156082400 6.20
1156090800 6.19
1156099200 6.19
1156104000 6.20
1156112400 6.19
1156120800 6.17
1156125600 6.19
1156134000 6.19
1156142400 6.20
1156147200 6.19
1156155600 6.20
1156164000 6.21
1156168800 6.18
1156177200 6.19
1156185600 6.19
1156190400 6.19
1156198800 6.16
1156207200 6.20
1156212000 6.20
1156220400 6.20
1156228800 6.16
1156233600 6.20
1156242000 6.20
1156250400 6.19
1156255200 6.19
1156263600 6.20
1156272000 6.20
1156276800 6.20
1156285200 6.20
1156293600 6.20
1156298400 6.14
1156306800 6.20
1156315200 6.17
1156320000 6.20
1156328400 6.20
1156336800 6.18
1156341600 6.20
1156350000 6.19
1156358400 6.20
1156363200 6.19
1156371600 6.11
1156380000 6.18
1156384800 6.20
1156393200 6.19
1156401600 6.20
1156406400 6.20
1156414800 6.14
1156423200 6.21
1156428000 6.20
1156436400 6.20
1156444800 6.21
1156449600 6.14
1156458000 6.19
1156466400 6.20
1156471200 6.20
1156479600 6.20
1156488000 6.18
1156492800 6.21
1156501200 6.21
1156509600 6.19
1156514400 6.20
1156522800 6.20
1156531200 6.14
1156536000 6.19
1156544400 6.20
1156552800 6.20
1156557600 6.21
1156566000 6.21
1156574400 6.20
1156579200 6.21
1156587600 6.21
1156596000 6.21
1156600800 6.20
1156609200 6.20
1156617600 6.20
1156622400 6.21
1156630800 6.21
1156639200 6.20
1156644000 6.20
1156652400 6.19
1156660800 6.19
1156665600 6.20
1156674000 6.20
1156682400 6.20
1156687200 6.19
1156695600 6.14
1156704000 6.19
1156708800 6.20
1156717200 6.20
1156725600 6.21
1156730400 6.20
1156738800 6.19
1156747200 6.20
1156752000 6.20
1156760400 6.20
1156768800 6.20
1156773600 6.20
1156782000 6.20
1156790400 6.19
1156795200 6.20
1156803600 6.21
1156812000 6.20
1156816800 6.20
1156825200 6.21
1156833600 6.21
1156838400 6.22
1156846800 6.20
1156855200 6.21
1156860000 6.21
1156868400 6.21
1156876800 6.21
1156881600 6.21
1156890000 6.20
1156898400 6.21
1156903200 6.19
1156911600 6.18
1156920000 6.20
1156924800 6.19
1156933200 6.17
1156941600 6.20
1156946400 6.20
1156954800 6.20
1156963200 6.20
1156968000 6.20
1156976400 6.19
1156984800 6.20
1156989600 6.20
1156998000 6.20
1157006400 6.19
1157011200 6.20
1157019600 6.20
1157032800 6.19
1157041200 6.19
1157049600 6.20
1157028000 6.19
1157054400 6.18
1157062800 6.13
1157071200 6.17
1157076000 6.20
1157084400 6.21
1157092800 6.19
1157097600 6.20
1157106000 6.19
1157114400 6.20
1157119200 6.20
1157127600 6.19
1157136000 6.20
1157140800 6.20
1157149200 6.20
1157157600 6.20
1157162400 6.20
1157170800 6.20
1157179200 6.19
1157184000 6.20
1157192400 6.20
1157200800 6.21
1157205600 6.20
1157214000 6.20
1157222400 6.20
1157227200 6.19
1157235600 6.19
1157244000 6.19
1157248800 6.19
1157257200 6.19
1157265600 6.20
1157270400 6.19
1157278800 6.19
1157287200 6.19
1157292000 6.19
1157300400 6.20
1157308800 6.20
1157313600 6.20
1157322000 6.20
1157330400 6.20
1157335200 6.20
1157343600 6.20
1157352000 6.19
1157356800 6.19
1157365200 6.19
1157373600 6.20
1157378400 6.19
1157386800 6.19
1157395200 6.19
1157400000 6.20
1157408400 6.19
1157416800 6.20
1157421600 6.20
1157430000 6.19
1157438400 6.19
1157443200 6.20
1157451600 6.20
1157460000 6.19
1157464800 6.21
1157473200 6.20
1157481600 6.20
1157486400 6.19
1157494800 6.15
1157503200 6.19
1157508000 6.20
1157516400 6.20
1157524800 6.18
1157529600 6.18
1157538000 6.18
1157546400 6.18
1157551200 6.19
1157559600 6.19
1157568000 6.17
1157572800 6.18
1157581200 6.18
1157589600 6.19
1157594400 6.19
1157602800 6.19
1157611200 6.20
1157616000 6.19
1157624400 6.20
1157632800 6.21
1157637600 6.20
1157646000 6.20
1157654400 6.20
1157659200 6.20
1157667600 6.21
1157676000 6.20
1157680800 6.19
1157689200 6.18
1157697600 6.19
1157702400 6.20
1157710800 6.19
1157719200 6.21
1157724000 6.20
1157732400 6.20
1157740800 6.20
1157745600 6.20
1157754000 6.21
1157762400 6.20
1157767200 6.20
1157775600 6.20
1157784000 6.20
1157788800 6.20
1157797200 6.20
1157805600 6.20
1157810400 6.20
1157818800 6.20
1157827200 6.20
1157832000 6.20
1157840400 6.20
1157848800 6.20
1157853600 6.20
1157862000 6.20
1157870400 6.19
1157875200 6.21
1157883600 6.20
1157892000 6.20
1157896800 6.21
1157905200 6.20
1157913600 6.20
1157918400 6.15
1157926800 6.20
1157935200 6.21
1157940000 6.21
1157948400 6.21
1157956800 6.21
1157961600 6.21
1157970000 6.21
1157978400 6.20
1157983200 6.21
1157991600 6.21
1158000000 6.21
1158004800 6.20
1158013200 6.20
1158021600 6.20
1158026400 6.19
1158034800 6.20
1158043200 6.19
1158048000 6.20
1158056400 6.20
1158064800 6.20
1158069600 6.20
1158078000 6.20
1158086400 6.21
1158091260 6.21
1158099600 6.20
1158108000 6.21
1158112800 6.20
1158121200 6.20
1158129600 6.10
1158134400 6.20
1158142800 6.20
1158151200 6.21
1158156000 6.21
1158164400 6.21
1158172800 6.21
1158177600 6.21
1158186000 6.20
1158194400 6.21
1158199200 6.21
1158207600 6.21
1158216000 6.21
1158220800 6.21
1158229200 6.20
1158237600 6.21
1158242400 6.20
1158250800 6.20
1158259200 6.20
1158264000 6.19
1158272400 6.20
1158280800 6.21
1158285600 6.21
1158294000 6.21
1158302400 6.22
1158307200 6.22
1158315600 6.21
1158324000 6.22
1158328800 6.22
1158337200 6.22
1158345600 6.23
1158350400 6.23
1158358800 6.22
1158367200 6.23
1158372000 6.22
1158380400 6.22
1158388800 6.21
1158393600 6.22
1158402000 6.23
1158410400 6.22
1158415200 6.21
1158423600 6.22
1158432000 6.22
1158436800 6.22
1158445200 6.22
1158453600 6.22
1158458400 6.21
1158466800 6.22
1158475200 6.22
1158480000 6.22
1158488400 6.22
1158496800 6.21
1158501600 6.22
1158510000 6.22
1158518400 6.22
1158523200 6.21
1158531600 6.21
1158540000 6.21
1158544800 6.21
1158553200 6.21
1158561600 6.21
1158566400 6.21
1158574800 6.20
1158583200 6.22
1158588000 6.22
1158596400 6.21
1158604800 6.21
1158609600 6.21
1158618000 6.21
1158626400 6.21
1158631200 6.21
1158639600 6.21
1158648000 6.21
1158652800 6.21
1158661200 6.21
1158669600 6.20
1158674400 6.21
1158682800 6.21
1158691200 6.21
1158696000 6.21
1158704400 6.21
1158712800 6.21
1158717600 6.21
1158726000 6.21
1158734400 6.21
1158739200 6.20
1158747600 6.21
1158756000 6.21
1158760800 6.21
1158769200 6.21
1158777600 6.21
1158782400 6.21
1158790800 6.21
1158799200 6.21
1158804000 6.21
1158812400 6.20
1158820800 6.20
1158825600 6.21
1158834000 6.21
1158842400 6.21
1158847200 6.21
1158855600 6.21
1158864000 6.22
1158868800 6.21
1158877200 6.21
1158885600 6.20
1158890400 6.21
1158898800 6.20
1158907200 6.20
1158912000 6.20
1158920400 6.20
1158928800 6.21
1158933600 6.21
1158942000 6.21
1158950400 6.21
1158955200 6.22
1158963600 6.22
1158972000 6.21
1158976800 6.22
1158985200 6.21
1158993600 6.21
1158998400 6.21
1159006800 6.22
1159015200 6.22
1159020000 6.21
1159028400 6.21
1159036800 6.21
1159041600 6.21
1159050000 6.22
1159058400 6.21
1159063200 6.21
1159071600 6.21
1159080000 6.21
1159084800 6.20
1159093200 6.20
1159101600 6.21
1159106400 6.21
1159114800 6.18
1159123200 6.21
1159128000 6.21
1159136400 6.20
1159144800 6.21
1159149600 6.21
1159158000 6.21
1159166400 6.21
1159171200 6.21
1159179600 6.20
1159188000 6.21
1159192800 6.20
1159201200 6.20
1159209600 6.20
1159214400 6.20
1159222800 6.21
1159231200 6.20
1159236000 6.21
1159244460 6.20
1159252860 6.20
1159257600 6.21
1159266000 6.20
1159274460 6.21
1159279200 6.20
1159287600 6.20
1159296000 6.20
1159300800 6.21
1159309200 6.22
1159317600 6.22
1159322400 6.21
1159330800 6.21
1159339200 6.18
1159344000 6.21
1159352400 6.20
1159360800 6.21
1159365600 6.21
1159374000 6.21
1159382400 6.20
1159387200 6.21
1159395600 6.20
1159404000 6.21
1159408800 6.21
1159417200 6.21
1159425600 6.21
1159430400 6.21
1159438800 6.22
1159447200 6.21
1159452000 6.21
1159460400 6.20
1159468800 6.21
1159473600 6.21
1159482000 6.20
1159490400 6.21
1159495200 6.21
1159503600 6.21
1159512000 6.22
1159516800 6.21
1159525200 6.22
1159533600 6.23
1159538400 6.22
1159546800 6.20
1159555200 6.22
1159560000 6.21
1159568400 6.22
1159576800 6.22
1159581600 6.23
1159590000 6.22
1159598400 6.22
1159603200 6.23
1159611600 6.23
1159620000 6.22
1159624800 6.23
1159633200 6.23
1159641600 6.22
1159646400 6.23
1159654800 6.23
1159663200 6.23
1159668000 6.22
1159676400 6.23
1159684800 6.21
1159689600 6.22
1159698000 6.22
1159706400 6.22
1159711200 6.21
1159719600 6.23
1159728000 6.23
1159732800 6.22
1159741200 6.23
1159749600 6.24
1159754400 6.23
1159762800 6.23
1159771200 6.21
1159776000 6.22
1159784400 6.23
1159792800 6.22
1159797600 6.23
1159806000 6.22
1159814400 6.23
1159819200 6.23
1159827600 6.23
1159836000 6.22
1159840800 6.22
1159849200 6.23
1159857600 6.22
1159862400 6.22
1159870800 6.22
1159879200 6.22
1159884000 6.22
1159892400 6.22
1159900800 6.23
1159905600 6.22
1159914000 6.22
1159922400 6.22
1159927200 6.22
1159935600 6.22
1159944000 6.22
1159948800 6.23
1159957200 6.22
1159965600 6.22
1159970400 6.23
1159978800 6.23
1159987200 6.22
1159992060 6.22
1160000400 6.22
1160008800 6.22
1160013600 6.21
1160022000 6.22
1160030400 6.21
1160035200 6.22
1160043600 6.22
1160052000 6.21
1160056800 6.21
1160065200 6.22
1160073600 6.23
1160078400 6.23
1160086800 6.23
1160095200 6.23
1160100000 6.22
1160108400 6.22
1160116800 6.22
1160121600 6.22
1160130000 6.22
1160138400 6.22
1160143200 6.22
1160151600 6.22
1160160000 6.22
1160164800 6.22
1160173200 6.22
1160181600 6.21
1160186400 6.22
1160194800 6.22
1160203200 6.22
1160208000 6.22
1160216400 6.22
1160224800 6.22
1160229600 6.23
1160238000 6.22
1160246400 6.23
1160251200 6.23
1160259600 6.23
1160268000 6.23
1160272800 6.23
1160281200 6.22
1160289600 6.22
1160294400 6.23
1160302800 6.23
1160311200 6.23
1160316000 6.23
1160324460 6.23
1160332800 6.23
1160337600 6.23
1160346000 6.23
1160354400 6.22
1160359200 6.22
1160367600 6.22
1160376000 6.21
1160380800 6.23
1160389200 6.22
1160397600 6.22
1160402400 6.22
1160410800 6.23
1160419200 6.22
1160424000 6.22
1160432400 6.22
1160440800 6.22
1160445600 6.22
1160454000 6.22
1160462400 6.23
1160467200 6.23
1160475600 6.22
1160484000 6.23
1160488800 6.23
1160497200 6.23
1160505600 6.23
1160510400 6.23
1160518800 6.23
1160527200 6.23
1160532000 6.23
1160540400 6.24
1160548800 6.24
1160553600 6.24
1160562000 6.23
1160570400 6.24
1160575200 6.23
1160583600 6.23
1160592000 6.23
1160596800 6.23
1160605200 6.24
1160613600 6.24
1160618400 6.23
1160626800 6.23
1160635200 6.23
1160640000 6.24
1160648400 6.24
1160656800 6.24
1160661600 6.22
1160670000 6.22
1160678400 6.23
1160683200 6.24
1160691600 6.24
1160700000 6.23
1160704800 6.23
1160713200 6.23
1160721600 6.23
1160726400 6.23
1160734800 6.22
1160743200 6.23
1160748000 6.24
1160756400 6.24
1160764800 6.23
1160769600 6.24
1160778000 6.24
1160786400 6.23
1160791200 6.23
1160799600 6.23
1160808000 6.22
1160812800 6.23
1160821200 6.23
1160829600 6.23
1160834400 6.23
1160842800 6.23
1160851200 6.23
1160856000 6.24
1160864400 6.24
1160872800 6.24
1160877600 6.24
1160886000 6.23
1160894400 6.23
1160899200 6.23
1160907600 6.23
1160916000 6.24
1160920800 6.24
1160929200 6.24
1160937600 6.23
1160942400 6.23
1160950800 6.23
1160959200 6.23
1160964000 6.25
1160972400 6.22
1160980800 6.23
1160985600 6.23
1160994000 6.22
1161002400 6.22
1161007200 6.22
1161015600 6.22
1161024000 6.23
1161028800 6.24
1161037200 6.23
1161045600 6.23
1161050400 6.23
1161058800 6.25
1161067200 6.24
1161072000 6.26
1161080400 6.25
1161088800 6.25
1161093600 6.25
1161102000 6.25
1161110400 6.25
1161115200 6.24
1161123600 6.24
1161132000 6.24
1161136800 6.15
1161145200 6.24
1161153600 6.24
1161158400 6.24
1161166800 6.25
1161175200 6.24
1161180000 6.24
1161188400 6.24
1161196800 6.24
1161201600 6.24
1161210000 6.24
1161218400 6.24
1161223200 6.24
1161231600 6.24
1161240060 6.24
1161244800 6.24
1161253200 6.24
1161261600 6.24
1161266400 6.24
1161274800 6.24
1161283200 6.25
1161288000 6.25
1161296400 6.24
1161304800 6.24
1161309600 6.25
1161318000 6.24
1161326400 6.24
1161331200 6.25
1161339600 6.24
1161348000 6.24
1161352800 6.24
1161361200 6.25
1161369600 6.25
1161374400 6.25
1161382800 6.25
1161391200 6.25
1161396000 6.26
1161404400 6.25
1161412800 6.25
1161417600 6.25
1161426000 6.25
1161434400 6.25
1161439200 6.25
1161447600 6.24
1161456000 6.25
1161460800 6.24
1161469200 6.24
1161477600 6.25
1161482400 6.24
1161490800 6.25
1161499200 6.25
1161504000 6.25
1161512400 6.24
1161520800 6.24
1161525600 6.24
1161534000 6.24
1161542400 6.24
1161547200 6.24
1161555600 6.25
1161564000 6.25
1161568800 6.25
1161577200 6.25
1161585600 6.25
1161590400 6.25
1161598800 6.25
1161607200 6.25
1161612000 6.25
1161620400 6.25
1161628800 6.25
1161633600 6.26
1161642000 6.26
1161650400 6.26
1161655260 6.25
1161663660 6.25
1161672000 6.25
1161676800 6.25
1161685200 6.25
1161693600 6.26
1161698400 6.25
1161706800 6.25
1161715200 6.26
1161720000 6.26
1161728400 6.25
1161736800 6.26
1161741600 6.26
1161750000 6.25
1161758400 6.27
1161763200 6.26
1161771600 6.26
1161780000 6.26
1161784800 6.25
1161793200 6.25
1161801600 6.25
1161806400 6.25
1161814800 6.25
1161823200 6.26
1161828000 6.26
1161836400 6.25
1161844800 6.25
1161849600 6.26
1161858000 6.26
1161866400 6.26
1161871200 6.27
1161879600 6.26
1161888000 6.29
1161892800 6.26
1161901200 6.26
1161909600 6.26
1161914400 6.26
1161922800 6.26
1161931200 6.26
1161936000 6.26
1161944400 6.26
1161952800 6.26
1161957600 6.26
1161966060 6.26
1161974460 6.26
1161979200 6.26
1161987600 6.27
1161996000 6.28
1162000800 6.25
1162009200 6.26
1162017660 6.27
1162022460 6.26
1162030800 6.26
1162039200 6.26
1162044000 6.26
-1 6.26
1162057200 6.26
1162062000 6.26
1162070400 6.25
1162078800 6.26
1162083600 6.26
1162092000 6.27
1162100400 6.27
1162105200 6.27
1162113600 6.27
1162122000 6.26
1162126800 6.26
1162135260 6.27
1162143600 6.26
1162148400 6.26
1162156800 6.26
1162165200 6.26
1162170000 6.26
1162178400 6.26
1162186800 6.27
1162191600 6.28
1162200000 6.28
1162208400 6.27
1162213200 6.28
1162221600 6.28
1162230000 6.28
1162234800 6.28
1162243200 6.27
1162251600 6.27
1162256400 6.27
1162264800 6.27
1162273200 6.27
1162278000 6.27
1162286400 6.27
1162294800 6.27
1162299600 6.27
1162308000 6.27
1162316400 6.27
1162321200 6.27
1162329600 6.26
1162338000 6.27
1162342800 6.27
1162351200 6.27
1162359600 6.27
1162364400 6.27
1162372800 6.28
1162381260 6.27
1162386000 6.28
1162394400 6.27
1162402800 6.27
1162407600 6.28
1162416000 6.27
1162424400 6.27
1162429200 6.27
1162437600 6.28
1162446000 6.28
1162450800 6.27
1162459200 6.28
1162467600 6.28
1162472400 6.28
1162480800 6.28
1162489200 6.28
1162494000 6.28
1162502400 6.29
1162510800 6.28
1162515600 6.28
1162524000 6.28
1162532400 6.28
1162537200 6.29
1162545600 6.28
1162554000 6.28
1162558800 6.27
1162567200 6.28
1162575600 6.28
1162580400 6.29
1162588800 6.28
1162597200 6.28
1162602000 6.29
1162610400 6.29
1162618800 6.29
1162623600 6.29
1162632000 6.29
1162640400 6.29
1162645200 6.28
1162653600 6.28
1162662000 6.28
1162666800 6.29
1162675200 6.29
1162683600 6.29
1162688400 6.29
1162696800 6.29
1162705200 6.28
1162710000 6.29
1162718400 6.29
1162726800 6.29
1162731600 6.29
1162740000 6.28
1162748400 6.30
1162753200 6.29
1162761600 6.29
1162770000 6.27
1162774800 6.27
1162783200 6.27
1162791600 6.28
1162796400 6.28
1162804800 6.28
1162813200 6.28
1162818000 6.28
1162826400 6.29
1162834800 6.28
1162839600 6.29
1162848000 6.28
1162856400 6.28
1162861200 6.28
1162869600 6.28
1162878000 6.28
1162882800 6.28
1162891200 6.28
1162899600 6.28
1162904400 6.28
1162912800 6.28
1162921200 6.28
1162956000 6.29
1162964400 6.28
1162969200 6.29
1162977600 6.29
1162986000 6.29
1162990800 6.28
1162999200 6.27
1163007600 6.28
1163012400 6.28
1163020800 6.28
1163029200 6.29
1163034000 6.29
1163042400 6.29
1163050800 6.28
1163055600 6.26
1163064000 6.26
1163072400 6.29
1163077200 6.29
1163085600 6.29
1163094000 6.29
1163098800 6.29
1163107200 6.29
1163115600 6.28
1163120400 6.29
1163128800 6.26
1163137200 6.29
1163142000 6.29
1163150400 6.28
1163158800 6.29
1163163600 6.29
1163172000 6.29
1163180400 6.29
1163185200 6.29
1163193600 6.31
1163202000 6.28
1163206800 6.29
1163215200 6.29
1163223600 6.29
1163228400 6.29
1163236800 6.29
1163245200 6.29
1163250000 6.29
1163258400 6.29
1163266800 6.29
1163271600 6.29
1163280000 6.29
1163288400 6.29
1163293200 6.29
1163301600 6.29
1163310000 6.29
1163314800 6.29
1163323200 6.29
1163331600 6.29
1163336400 6.29
1163344800 6.29
1163353200 6.29
1163358000 6.29
1163366400 6.28
1163374860 6.30
1163379600 6.29
1163388000 6.27
1163396400 6.24
1163401200 6.25
1163409600 6.25
1163418000 6.26
1163422800 6.26
1163431200 6.26
1163439600 6.29
1163444400 6.29
1163452860 6.28
1163461200 6.29
1163466000 6.29
1163474400 6.31
1163482800 6.31
1163487600 6.31
1163496000 6.31
1163504400 6.31
1163509200 6.31
1163517600 6.31
1163526000 6.32
1163530800 6.32
1163539200 6.31
1163547600 6.32
1163552400 6.32
1163560800 6.31
1163569200 6.32
1163574000 6.32
1163582400 6.32
1163590800 6.32
1163595600 6.32
1163604000 6.32
1163612400 6.32
1163617200 6.32
1163625600 6.32
1163634000 6.32
1163638800 6.33
1163647200 6.32
1163655600 6.32
1163660400 6.33
1163668800 6.33
1163677200 6.33
1163682000 6.34
1163690400 6.33
1163698800 6.33
1163703600 6.33
1163712000 6.33
1163720400 6.33
1163725200 6.33
1163733600 6.33
1163742000 6.32
1163746800 6.33
1163755200 6.33
1163763600 6.33
1163768400 6.33
1163776800 6.33
1163785200 6.34
1163790000 6.33
1163798400 6.33
1163806800 6.33
1163811600 6.33
1163820000 6.33
1163828400 6.34
1163833200 6.34
1163841600 6.33
1163850000 6.33
1163854800 6.33
1163863200 6.33
1163871600 6.33
1163876400 6.32
1163884800 6.33
1163893200 6.32
1163898000 6.31
1163906400 6.33
1163914800 6.27
1163919600 6.33
1163928000 6.33
1163936400 6.33
1163941200 6.33
1163949600 6.33
1163958000 6.33
1163962800 6.34
1163971200 6.34
1163979600 6.34
1163984460 6.33
1163992800 6.33
1164001200 6.34
1164006000 6.34
1164014400 6.34
1164022800 6.33
1164027600 6.34
1164036000 6.34
1164044400 6.34
1164049200 6.34
1164057600 6.34
1164066000 6.34
1164070800 6.34
1164079200 6.34
1164087600 6.33
1164092400 6.34
1164100800 6.34
1164109200 6.34
1164114000 6.34
1164122400 6.34
1164130800 6.34
1164135600 6.34
1164144000 6.34
1164152400 6.34
1164157200 6.34
1164165600 6.34
1164174000 6.34
1164178800 6.34
1164187200 6.35
1164195660 6.34
1164200400 6.33
1164208800 6.33
1164217200 6.33
1164222000 6.34
1164230400 6.35
1164238800 6.34
1164243600 6.34
1164252000 6.33
1164260400 6.33
1164265200 6.34
1164273600 6.34
1164282000 6.34
1164286800 6.34
1164295200 6.34
1164303600 6.33
1164308400 6.34
1164316800 6.34
1164325200 6.34
1164330000 6.34
1164338400 6.34
1164346800 6.35
1164351600 6.35
1164360000 6.34
1164368400 6.34
1164373200 6.35
1164381600 6.34
1164390000 6.34
1164394800 6.34
1164403200 6.35
1164411600 6.35
1164416400 6.35
1164424800 6.36
1164433200 6.36
1164438000 6.36
1164446400 6.36
1164454800 6.36
1164459600 6.36
1164468000 6.36
1164476400 6.35
1164481200 6.36
1164489600 6.35
1164498000 6.36
1164502800 6.35
1164511200 6.36
1164519600 6.36
1164524400 6.35
1164532800 6.35
1164541200 6.35
1164546000 6.35
1164554400 6.35
1164562800 6.35
1164567600 6.36
1164576000 6.36
1164584400 6.34
1164589200 6.35
1164597600 6.35
1164606000 6.35
1164610800 6.36
1164619200 6.35
1164627600 6.35
1164632400 6.34
1164640800 6.32
1164649200 6.34
1164654000 6.34
1164662400 6.34
1164670800 6.35
1164675600 6.35
1164684000 6.35
1164692400 6.35
1164697200 6.35
1164705600 6.36
1164714000 6.35
1164718800 6.36
1164727200 6.36
1164735600 6.35
1164740400 6.35
1164748800 6.36
1164757200 6.36
1164762000 6.35
1164770400 6.36
1164778800 6.36
1164783600 6.36
1164792060 6.36
1164800400 6.36
1164805200 6.36
1164813600 6.36
1164822000 6.36
1164826800 6.36
1164835200 6.35
1164843600 6.36
1164848400 6.36
1164856800 6.36
1164865200 6.36
1164870000 6.35
1164878400 6.36
1164886800 6.36
1164891600 6.36
1164900000 6.36
1164908400 6.35
1164913200 6.36
1164921600 6.36
1164930000 6.36
1164934800 6.36
1164943200 6.35
1164951600 6.36
1164956400 6.36
1164964800 6.37
1164973200 6.37
1164986400 6.36
1164994800 6.36
1164999600 6.37
1165008000 6.37
1165016400 6.36
1165021200 6.37
1165029600 6.37
1165038000 6.37
1165042800 6.37
1165051200 6.37
1165059600 6.36
1165064400 6.37
1165072800 6.37
1165081200 6.37
1165086000 6.37
1165094400 6.37
1165102800 6.36
1165107600 6.36
1165116000 6.36
1165124400 6.35
1165129200 6.35
1165137600 6.35
1165146000 6.36
1165150800 6.37
1165159200 6.36
1165167600 6.35
1165180800 6.34
1165189200 6.36
1165194000 6.48
1165210800 6.36
1165215600 6.36
1165224000 6.37
1165232400 6.36
1165237200 6.30
1165245600 6.37
1165254000 6.36
1165258800 6.37
1165267200 6.38
1165275600 6.37
1165280400 6.38
1165288800 6.37
1165297200 6.38
1165302000 6.37
1165310400 6.39
1165318800 6.38
1165323600 6.38
1165332000 6.38
1165340400 6.38
1165345200 6.38
1165353600 6.38
1165362000 6.38
1165366800 6.38
1165375200 6.37
1165383600 6.38
1165388400 6.37
1165396800 6.38
1165405200 6.38
1165410000 6.38
1165418400 6.38
1165426800 6.38
1165431600 6.38
1165440000 6.37
1165448400 6.38
1165453200 6.39
1165461600 6.39
1165470000 6.39
1165474800 6.36
1165483200 6.30
1165491600 6.31
1165496400 6.31
1165504800 6.31
1165513200 6.30
1165518000 6.29
1165526400 6.31
1165534800 6.30
1165539600 6.30
1165548000 6.29
1165556400 6.30
1165561200 6.30
1165569600 6.32
1165578000 6.32
1165582800 6.32
1165591200 6.31
1165599600 6.32
1165604400 6.32
1165612800 6.31
1165621200 6.31
1165626000 6.32
1165634400 6.32
1165642800 6.32
1165647600 6.32
1165656000 6.32
1165664400 6.32
1165669200 6.32
1165677600 6.32
1165686000 6.32
1165690800 6.32
1165699200 6.32
1165707600 6.32
1165712400 6.32
1165720800 6.32
1165729200 6.32
1165734000 6.32
1165742400 6.32
1165750800 6.32
1165755600 6.32
1165764000 6.32
1165772400 6.32
1165777200 6.32
1165785600 6.32
1165794000 6.32
1165798800 6.32
1165807200 6.32
1165815600 6.32
1165820400 6.32
1165828800 6.29
1165837200 6.32
1165842000 6.32
1165850400 6.31
1165858800 6.31
1165863600 6.32
1165872000 6.32
1165880400 6.31
1165885200 6.31
1165893600 6.31
1165902000 6.31
1165906800 6.32
1165915200 6.31
1165923600 6.32
1165928400 6.32
1165936800 6.32
1165945200 6.32
1165950000 6.32
1165958400 6.33
1165966800 6.32
1165971600 6.32
1165980000 6.32
1165988400 6.32
1165993200 6.32
1166001600 6.32
1166014800 6.32
1166023200 6.32
1166031600 6.32
1166036400 6.32
1166044800 6.32
1166053200 6.32
1166058000 6.33
1166066400 6.32
1166074800 6.31
1166079600 6.32
1166088000 6.32
1166096400 6.32
1166101200 6.32
1166109600 6.32
1166118000 6.32
1166122800 6.32
1166131200 6.32
1166139600 6.32
1166144400 6.32
1166152800 6.32
1166161200 6.32
1166166000 6.32
1166174400 6.33
1166182800 6.32
1166187600 6.33
1166196000 6.32
1166204400 6.32
1166209200 6.32
1166217600 6.30
1166226000 6.30
1166230800 6.30
1166239200 6.28
1166247600 6.29
1166252400 6.30
1166260800 6.31
1166269200 6.31
1166274000 6.31
1166282400 6.31
1166290800 6.31
1166295600 6.30
1166304000 6.31
1166312400 6.30
1166317200 6.30
1166325600 6.31
1166334000 6.31
1166338800 6.31
1166347200 6.30
1166355600 6.31
1166360400 6.31
1166368800 6.31
1166377200 6.31
1166382000 6.31
1166390400 6.31
1166398800 6.31
1166403600 6.31
1166412000 6.32
1166420400 6.31
1166425200 6.31
1166433600 6.31
1166442000 6.31
1166446800 6.31
1166455200 6.31
1166463600 6.31
1166468400 6.31
1166476800 6.31
1166485200 6.31
1166490000 6.31
1166498400 6.31
1166506800 6.31
1166511600 6.31
1166520000 6.30
1166528400 6.31
1166533200 6.31
1166541600 6.31
1166550000 6.30
1166554800 6.31
1166563200 6.31
1166571600 6.31
1166576400 6.31
1166584800 6.31
1166593200 6.31
1166598000 6.31
1166606400 6.31
1166614800 6.31
1166619600 6.32
1166628000 6.31
1166636400 6.31
1166641200 6.32
1166649600 6.32
1166658000 6.31
1166662800 6.31
1166671200 6.31
1166679600 6.27
1166684400 6.31
1166692800 6.31
1166701200 6.32
1166706000 6.31
1166714400 6.31
1166722800 6.31
1166727600 6.31
1166736000 6.30
1166744400 6.31
1166749200 6.30
1166757600 6.30
1166766000 6.30
1166770800 6.31
1166779200 6.30
1166787600 6.30
1166792400 6.30
1166800800 6.30
1166809200 6.29
1166814000 6.29
1166822400 6.30
1166830800 6.30
1166835600 6.30
1166844000 6.31
1166852400 6.30
1166857200 6.30
1166865600 6.30
1166874000 6.30
1166878800 6.30
1166887200 6.30
1166895600 6.30
1166900400 6.30
1166908800 6.30
1166917200 6.31
1166922000 6.30
1166930400 6.30
1166938800 6.30
1166943600 6.30
1166952000 6.30
1166960400 6.30
1166965200 6.30
1166973600 6.30
1166982000 6.30
1166986800 6.30
1166995200 6.30
1167003600 6.30
1167008400 6.30
1167016800 6.30
1167025200 6.30
1167030000 6.30
1167038400 6.30
1167046800 6.31
1167051600 6.31
1167060000 6.30
1167068400 6.30
1167073200 6.30
1167081600 6.30
1167090000 6.30
1167094800 6.31
1167103200 6.30
1167111600 6.31
1167116400 6.26
1167124800 6.30
1167133200 6.31
1167138000 6.31
1167146400 6.31
1167154800 6.23
1167159600 6.27
1167168000 6.26
1167176400 6.23
1167181200 6.32
1167189600 6.30
1167198000 6.29
1167202800 6.30
1167211200 6.30
1167219600 6.30
1167224400 6.32
1167232800 6.31
1167241200 6.31
1167246000 6.30
1167254400 6.30
1167262800 6.31
1167267600 6.30
1167276000 6.30
1167284400 6.29
1167289200 6.30
1167297600 6.30
1167306000 6.29
1167310800 6.29
1167319200 6.30
1167327600 6.31
1167332400 6.30
1167340800 6.31
1167349200 6.30
1167354000 6.31
1167362400 6.31
1167370800 6.31
1167375600 6.31
1167384000 6.31
1167392400 6.31
1167397200 6.31
1167405600 6.31
1167414000 6.31
1167418800 6.30
1167427200 6.30
1167435600 6.31
1167440400 6.30
1167448800 6.31
1167457200 6.31
1167462000 6.31
1167470400 6.32
1167478800 6.32
1167483600 6.32
1167492000 6.32
1167500400 6.31
1167505200 6.31
1167513600 6.30
1167522000 6.31
1167526800 6.30
1167535200 6.30
1167543600 6.30
1167548400 6.31
1167556800 6.31
1167565200 6.31
1167570000 6.31
1167578400 6.31
1167586800 6.31
1167591600 6.31
1167600000 6.30
1167608400 6.31
1167613200 6.31
1167621600 6.31
1167630000 6.31
1167634800 6.31
1167643200 6.31
1167651600 6.31
1167656400 6.31
1167664800 6.31
1167673200 6.31
1167678000 6.31
1167686400 6.31
1167694800 6.31
1167699600 6.32
1167708000 6.31
1167716400 6.31
1167721200 6.31
1167729600 6.31
1167738000 6.31
1167742800 6.31
1167751200 6.31
1167759600 6.32
1167764400 6.31
1167772800 6.32
1167781200 6.31
1167786000 6.30
1167794400 6.31
1167802800 6.32
1167807600 6.32
1167816000 6.31
1167824400 6.31
1167829200 6.30
1167837600 6.31
1167846000 6.31
1167850800 6.31
1167859200 6.30
1167867600 6.31
1167872400 6.31
1167880800 6.32
1167889200 6.31
1167894000 6.31
1167902400 6.30
1167910800 6.31
1167915600 6.31
1167924000 6.31
1167932400 6.31
1167937200 6.31
1167945600 6.31
1167954000 6.30
1167958800 6.31
1167967200 6.31
1167975600 6.31
1167980400 6.31
1167988800 6.30
1167997200 6.31
1168002000 6.31
1168010400 6.31
1168018800 6.31
1168023600 6.31
1168032000 6.31
1168040400 6.31
1168045200 6.31
1168053600 6.31
1168062000 6.31
1168066800 6.31
1168075200 6.31
1168083600 6.31
1168088400 6.31
1168096800 6.31
1168105200 6.31
1168110000 6.31
1168118400 6.31
1168126800 6.30
1168131600 6.31
1168140000 6.31
1168148400 6.31
1168153200 6.31
1168161600 6.31
1168170000 6.31
1168174800 6.31
1168183200 6.31
1168191600 6.32
1168196400 6.31
1168204800 6.32
1168213200 6.31
1168218000 6.31
1168226400 6.31
1168234800 6.30
1168239600 6.30
1168248000 6.30
1168256400 6.30
1168261200 6.30
1168269600 6.30
1168278000 6.30
1168282800 6.30
1168291200 6.30
1168299600 6.30
1168304400 6.30
1168312800 6.30
1168321200 6.30
1168326000 6.30
1168334400 6.30
1168342800 6.31
1168347600 6.30
1168356000 6.31
1168364400 6.31
1168369200 6.30
1168377600 6.30
1168386000 6.30
1168390800 6.30
1168399200 6.31
1168407600 6.30
1168412400 6.31
1168420800 6.31
1168429200 6.31
1168434060 6.31
1168442400 6.31
1168450800 6.31
1168455600 6.31
1168464000 6.31
1168472400 6.31
1168477200 6.31
1168485600 6.31
1168494000 6.31
1168498800 6.32
1168507200 6.32
1168515660 6.31
1168520400 6.32
1168528800 6.31
1168537200 6.31
1168542000 6.32
1168550400 6.46
1168558800 6.31
1168563600 6.31
1168572000 6.31
1168580400 6.33
1168585200 6.32
1168593600 6.31
1168602000 6.31
1168606800 6.32
1168615200 6.31
1168623600 6.32
1168628400 6.32
1168636800 6.32
1168645200 6.33
1168650000 6.32
1168658400 6.32
1168666800 6.32
1168671600 6.33
1168680000 6.32
1168688400 6.32
1168693200 6.32
1168701600 6.32
1168710000 6.31
1168714800 6.30
1168723200 6.31
1168731600 6.32
1168736400 6.32
1168744800 6.32
1168753200 6.31
1168758000 6.32
1168766400 6.32
1168774800 6.32
1168779600 6.32
1168788000 6.31
1168796400 6.32
1168801200 6.33
1168809600 6.32
1168818000 6.32
1168822800 6.32
1168831200 6.33
1168839600 6.32
1168844400 6.32
1168852800 6.32
1168861200 6.32
1168866000 6.32
1168874400 6.32
1168882800 6.32
1168887600 6.32
1168896000 6.33
1168904400 6.33
1168909200 6.33
1168917600 6.32
1168926000 6.32
1168930800 6.32
1168939200 6.32
1168947600 6.32
1168952400 6.32
1168960800 6.32
1168969260 6.32
1168974000 6.32
1168982400 6.32
1168990800 6.32
1168995600 6.31
1169004000 6.32
1169012400 6.32
1169017200 6.31
1169025600 6.60
1169034000 6.31
1169038800 6.31
1169047200 6.31
1169055600 6.31
1169060400 6.31
1169068800 6.31
1169077200 6.31
1169082000 6.32
1169090400 6.32
1169098800 6.32
1169103600 6.32
1169112000 6.32
1169120400 6.32
1169125200 6.31
1169133600 6.31
1169142000 6.31
1169146800 6.32
1169155200 6.31
1169163600 6.32
1169168400 6.31
1169176800 6.31
1169185200 6.31
1169190000 6.31
1169198400 6.32
1169206800 6.31
1169211600 6.31
1169220000 6.31
1169228400 6.32
1169233200 6.32
1169241600 6.31
1169250000 6.31
1169254800 6.32
1169263260 6.32
1169271600 6.32
1169276400 6.32
1169284800 6.32
1169293200 6.32
1169298000 6.33
1169306400 6.32
1169314800 6.32
1169319600 6.32
1169328000 6.33
1169336400 6.31
1169341200 6.31
1169349600 6.30
1169358000 6.31
1169362800 6.32
1169371200 6.31
1169379600 6.32
1169384400 6.31
1169392800 6.31
1169401200 6.32
1169406000 6.32
1169414400 6.32
1169422800 6.31
1169427600 6.32
1169436000 6.31
1169444400 6.31
1169449200 6.32
1169457600 6.31
1169466000 6.31
1169470800 6.31
1169479200 6.32
1169487600 6.32
1169492400 6.32
1169500800 6.32
1169509200 6.32
1169514000 6.31
1169522400 6.31
1169530800 6.31
1169535600 6.31
1169544000 6.32
1169552400 6.30
1169557200 6.33
1169565600 6.33
1169574000 6.32
1169578800 6.32
1169587200 6.32
1169595600 6.32
1169600400 6.32
1169608800 6.32
1169617200 6.32
1169622000 6.31
1169630400 6.31
1169638800 6.32
1169643600 6.32
1169652000 6.32
1169660400 6.32
1169665200 6.32
1169673600 6.32
1169682000 6.31
1169686800 6.32
1169695200 6.32
1169703600 6.31
1169708400 6.31
1169716800 6.31
1169725200 6.32
1169730000 6.32
1169738400 6.32
1169746800 6.32
1169751600 6.32
1169760000 6.30
1169768400 6.31
1169773200 6.30
1169781600 6.30
1169790000 6.31
1169794800 6.30
1169803200 6.30
1169811600 6.30
1169816400 6.30
1169824800 6.30
1169833200 6.30
1169838000 6.30
1169846400 6.30
1169854800 6.30
1169859600 6.30
1169868000 6.30
1169876400 6.30
1169881200 6.30
1169889600 6.30
1169898000 6.30
1169902800 6.30
1169911200 6.30
1169919600 6.30
1169924400 6.30
1169932800 6.30
1169941200 6.30
1169946000 6.31
1169954400 6.30
1169962800 6.30
1169967600 6.30
1169976000 6.30
1169984400 6.30
1169989200 6.30
1169997600 6.30
1170006000 6.30
1170010800 6.30
1170019200 6.30
1170027600 6.30
1170032400 6.31
1170040800 6.30
1170049200 6.30
1170054000 6.30
1170062400 6.30
1170070860 6.30
1170075600 6.31
1170084000 6.30
1170092400 6.31
1170097200 6.30
1170105600 6.28
1170114000 6.31
1170118800 6.31
1170127200 6.31
1170135600 6.31
1170140400 6.31
1170148800 6.31
1170157200 6.31
1170162000 6.31
1170170400 6.31
1170178800 6.30
1170183600 6.31
1170192000 6.33
1170200400 6.31
1170205200 6.30
1170213600 6.30
1170222000 6.29
1170226800 6.29
1170235200 6.29
1170243600 6.29
1170248400 6.29
1170256800 6.29
1170265200 6.29
1170270000 6.30
1170278460 6.30
1170286800 6.29
1170291600 6.30
1170300000 6.30
1170308400 6.30
1170313200 6.29
1170321600 6.29
1170330000 6.30
1170334800 6.30
1170343200 6.30
1170351600 6.30
1170356400 6.30
1170364800 6.31
1170373200 6.30
1170378000 6.30
1170386400 6.31
1170394800 6.30
1170399600 6.29
1170408000 6.30
1170416400 6.29
1170421200 6.30
1170429600 6.30
1170438000 6.24
1170442800 6.30
1170451200 6.30
1170459600 6.30
1170464400 6.30
1170472800 6.31
1170481200 6.31
1170486000 6.30
1170494400 6.30
1170502800 6.30
1170507600 6.30
1170516000 6.30
1170524400 6.30
1170529200 6.30
1170537600 6.30
1170546000 6.29
1170550800 6.30
1170559200 6.29
1170567600 6.29
1170572400 6.30
1170580800 6.29
1170589200 6.30
1170594000 6.30
1170602400 6.29
1170610800 6.30
1170615600 6.30
1170624000 6.30
1170632400 6.29
1170637200 6.30
1170645600 6.30
1170654000 6.30
1170658800 6.30
1170667200 6.29
1170675600 6.30
1170680400 6.30
1170688800 6.30
1170697200 6.30
1170702000 6.30
1170710400 6.29
1170718800 6.29
1170723600 6.30
1170732000 6.29
1170740400 6.29
1170745200 6.29
1170753600 6.30
1170762000 6.29
1170766800 6.29
1170775200 6.28
1170783600 6.28
1170788400 6.28
1170796800 6.29
1170805200 6.29
1170810000 6.29
1170818400 6.29
1170826800 6.29
1170831600 6.29
1170840000 6.30
1170848400 6.29
1170853200 6.29
1170861600 6.29
1170870000 6.29
1170874800 6.30
1170883200 6.31
1170891600 6.30
1170896400 6.32
1170904800 6.32
1170913200 6.31
1170918000 6.32
1170926400 6.30
1170934800 6.32
1170939600 6.30
1170948000 6.32
1170956400 6.33
1170961200 6.52
1170969600 6.32
1170978000 6.32
1170982800 6.32
1170991200 6.33
1170999600 6.32
1171004400 6.33
1171012800 6.32
1171021200 6.33
1171026000 6.32
1171034400 6.33
1171042800 6.32
1171047600 6.32
1171056000 6.32
1171064400 6.32
1171069200 6.32
1171077600 6.32
1171086000 6.33
1171090800 6.33
1171099200 6.32
1171107600 6.32
1171112400 6.33
1171120800 6.33
1171129200 6.33
1171134000 6.32
1171142400 6.32
1171150800 6.32
1171155600 6.32
1171164000 6.33
1171172400 6.33
1171177200 6.33
1171185600 6.33
1171194000 6.33
1171198800 6.32
1171207200 6.33
1171215600 6.33
1171220400 6.33
1171228800 6.33
1171237200 6.33
1171242000 6.32
1171250400 6.33
1171258800 6.33
1171263600 6.33
1171272000 6.32
1171280400 6.33
1171285200 6.33
1171293600 6.32
1171302000 6.33
1171306800 6.33
1171315200 6.33
1171323600 6.34
1171328400 6.35
1171336800 6.34
1171345200 6.33
1171350000 6.33
1171358400 6.34
1171366800 6.33
1171371600 6.33
1171380000 6.34
1171388400 6.35
1171393200 6.33
1171401600 6.34
1171410000 6.33
1171414800 6.34
1171423200 6.38
1171431600 6.38
1171436400 6.39
1171444800 6.40
1171453200 6.40
1171458000 6.41
1171466400 6.41
1171474800 6.40
1171479600 6.40
1171488000 6.40
1171496400 6.40
1171501200 6.40
1171509660 6.39
1171518000 6.39
1171522800 6.40
1171531200 6.40
1171539600 6.39
1171544400 6.39
1171552800 6.39
1171561200 6.40
1171566000 6.40
1171574400 6.40
1171582800 6.40
1171587600 6.39
1171596000 6.40
1171604400 6.40
1171609200 6.39
1171617600 6.40
1171626000 6.40
1171630800 6.40
1171639200 6.40
1171647600 6.40
1171652400 6.40
1171660800 6.40
1171669200 6.39
1171674000 6.39
1171682400 6.40
1171690800 6.39
1171695600 6.39
1171704000 6.39
1171712400 6.39
1171717200 6.39
1171725600 6.39
1171734000 6.40
1171738800 6.39
1171747200 6.40
1171755600 6.39
1171760400 6.40
1171768800 6.39
1171777200 6.39
1171782000 6.39
1171790400 6.38
1171798800 6.38
1171803600 6.39
1171812000 6.38
1171820400 6.39
1171825200 6.39
1171833600 6.40
1171842000 6.39
1171846800 6.39
1171855200 6.39
1171863600 6.39
1171868400 6.39
1171876800 6.39
1171885200 6.39
1171890000 6.39
1171898400 6.39
1171906800 6.38
1171911600 6.40
1171920000 6.40
1171928400 6.39
1171933200 6.38
1171941600 6.39
1171950000 6.38
1171954800 6.39
1171963200 6.39
1171971600 6.39
1171976400 6.38
1171984800 6.39
1171993200 6.39
1171998000 6.39
1172006400 6.38
1172014800 6.38
1172019600 6.38
1172028060 6.38
1172036400 6.39
1172041200 6.39
1172049600 6.38
1172058000 6.39
1172062800 6.39
1172071200 6.39
1172079600 6.39
1172084400 6.39
1172092800 6.38
1172101200 6.38
1172106000 6.38
1172114400 6.38
1172122800 6.38
1172127600 6.38
1172136000 6.38
1172144400 6.37
1172149200 6.37
1172157600 6.39
1172166000 6.31
1172170800 6.38
1172179200 6.38
1172187600 6.37
1172192400 6.38
1172200800 6.37
1172209200 6.37
1172214000 6.37
1172222400 6.36
1172230800 6.37
1172235600 6.37
1172244000 6.37
1172252400 6.37
1172257200 6.37
1172265600 6.37
1172274000 6.37
1172278800 6.37
1172287200 6.37
1172295600 6.37
1172300400 6.37
1172308800 6.37
1172317200 6.37
1172322000 6.37
1172330400 6.37
1172338800 6.37
1172343600 6.37
1172352000 6.38
1172360400 6.37
1172365200 6.38
1172373600 6.37
1172382000 6.37
1172386800 6.37
1172395200 6.37
1172403600 6.37
1172408400 6.37
1172416800 6.37
1172425200 6.37
1172430000 6.37
1172438400 6.37
1172446800 6.37
1172451600 6.38
1172460000 6.38
1172468400 6.37
1172473200 6.37
1172481660 6.37
1172490000 6.37
1172494800 6.36
1172503200 6.36
1172511600 6.36
1172516400 6.37
1172524800 6.37
1172533200 6.37
1172538000 6.38
1172546400 6.38
1172554800 6.41
1172559600 6.38
1172568000 6.38
1172576400 6.37
1172581200 6.37
1172589600 6.37
1172598000 6.37
1172602800 6.36
1172611200 6.36
1172619600 6.36
1172624400 6.35
1172632800 6.36
1172641200 6.36
1172646000 6.35
1172654400 6.35
1172662800 6.36
1172667600 6.35
1172676000 6.36
1172684400 6.36
1172689200 6.36
1172697600 6.36
1172706000 6.36
1172710800 6.36
1172719200 6.37
1172727600 6.36
1172732400 6.37
1172740800 6.37
1172749200 6.37
1172754000 6.37
1172762400 6.37
1172770800 6.37
1172775600 6.37
1172784000 6.37
1172792400 6.37
1172797200 6.37
1172805600 6.37
1172814000 6.37
1172818800 6.38
1172827200 6.37
1172835600 6.37
1172840460 6.37
1172848800 6.38
1172857200 6.37
1172862000 6.37
1172870400 6.37
1172878800 6.37
1172883600 6.36
1172892000 6.37
1172900400 6.37
1172905200 6.37
1172913600 6.37
1172922000 6.37
1172926800 6.37
1172935200 6.37
1172943600 6.37
1172948400 6.37
1172956800 6.37
1172965200 6.37
1172970000 6.37
1172978400 6.37
1172986800 6.37
1172991600 6.38
1173000000 6.37
1173008400 6.37
1173013200 6.37
1173021600 6.37
1173030000 6.37
1173034800 6.38
1173043200 6.37
1173051600 6.37
1173056400 5.92
1173064800 6.37
1173073200 6.37
1173078000 6.37
1173086400 6.37
1173094800 6.37
1173099600 6.37
1173108000 6.37
1173116400 6.37
1173121200 6.37
1173129600 6.37
1173138000 6.37
1173142800 6.37
1173151200 6.37
1173159600 6.38
1173164400 6.36
1173172860 6.37
1173181200 6.37
1173186000 6.37
1173194400 6.37
1173202800 6.37
1173207600 6.37
1173216000 6.37
1173224400 6.37
1173229200 6.38
1173237600 6.37
1173246000 6.37
1173250800 6.36
1173259200 6.37
1173267600 6.37
1173272400 6.37
1173280800 6.37
1173289200 6.36
1173294000 6.36
1173302400 6.37
1173310800 6.38
1173315600 6.38
1173324000 6.37
1173332400 6.37
1173337200 6.38
1173345600 6.37
1173354060 6.38
1173358800 6.38
1173367200 6.37
1173375600 6.37
1173380400 6.35
1173388800 6.37
1173397200 6.38
1173402000 6.37
1173410400 6.37
1173418800 6.37
1173423600 6.36
1173432000 6.37
1173440400 6.37
1173445200 6.37
1173453600 6.37
1173462000 6.37
1173466800 6.37
1173475200 6.37
1173483600 6.36
1173488400 6.36
1173496800 6.36
1173505200 6.36
1173510000 6.36
1173518400 6.36
1173526800 6.37
1173531600 6.37
1173540000 6.37
1173548400 6.38
1173553200 6.37
1173561600 6.37
1173570000 6.37
1173574800 6.37
1173583200 6.37
1173591600 6.37
1173596400 6.38
1173604800 6.37
1173613200 6.37
1173618000 6.37
1173626400 6.37
1173634800 6.49
1173639600 6.37
1173648000 6.36
1173656400 6.37
1173661200 6.37
1173669660 6.37
1173678000 6.37
1173682800 6.37
1173691200 6.37
1173699600 6.37
1173704400 6.37
1173712800 6.36
1173721200 6.37
1173726000 6.38
1173734460 6.37
1173742860 6.38
1173747600 6.37
1173756000 6.37
1173764400 6.38
1173769200 6.37
1173777600 6.37
1173786000 6.37
1173790800 6.37
1173799200 6.38
1173807600 6.38
1173812400 6.57
1173820800 6.37
1173829200 6.38
1173834000 6.38
1173842400 6.38
1173850800 6.38
1173855600 6.38
1173864000 6.37
1173872400 6.36
1173877200 6.38
1173885600 6.38
1173894000 6.38
1173898800 6.38
1173907200 6.38
1173915600 6.38
1173920400 6.38
1173928800 6.38
1173937260 6.38
1173942000 6.38
1173950400 6.38
1173958800 6.39
1173963600 6.38
1173972000 6.44
1173985200 6.37
1173993600 6.38
1174002000 6.37
1174006800 6.38
1174015200 6.38
1174023600 6.37
1174028400 6.37
1174036800 6.37
1174045200 6.37
1174050000 6.37
1174058400 6.37
1174066800 6.37
1174071600 6.37
1174080000 6.37
1174088400 6.37
1174093200 6.37
1174101600 6.37
1174110000 6.37
1174114800 6.38
1174123200 6.37
1174131600 6.38
1174136400 6.38
1174144800 6.37
1174153200 6.38
1174158000 6.38
1174166400 6.37
1174174800 6.38
1174179600 6.37
1174188000 6.38
1174196400 6.37
1174201200 6.37
1174209600 6.37
1174218000 6.37
1174222800 6.37
1174231200 6.37
1174239600 6.37
1174244400 6.37
1174252800 6.37
1174261200 6.38
1174266000 6.37
1174274400 6.38
1174282800 6.37
1174287600 6.38
1174296000 6.36
1174304400 6.38
1174309200 6.37
1174317600 7.60
1174326000 6.37
1174330800 6.37
1174339200 6.37
1174347600 6.36
1174352400 6.37
1174360800 6.37
1174369200 6.37
1174374000 6.38
1174382400 6.37
1174390800 6.37
1174395600 6.38
1174404000 6.36
1174412400 6.36
1174417200 6.36
1174425600 6.36
1174434000 6.36
1174438800 6.37
1174447200 6.36
1174455600 6.36
1174460400 6.36
1174468800 6.36
1174477200 6.36
1174482000 6.36
1174490400 6.36
1174498800 6.36
1174503600 6.38
1174512000 6.37
1174520400 6.37
1174525200 6.35
1174533600 6.34
1174542000 6.34
1174546800 6.36
1174555200 6.36
1174563600 6.35
1174568400 6.36
1174576800 6.36
1174585200 6.36
1174590000 6.36
1174598400 6.36
1174606800 6.37
1174611600 6.36
1174620000 6.37
1174628400 6.36
1174633200 6.35
1174641600 6.36
1174650000 6.36
1174654800 6.36
1174663200 6.36
1174671600 6.36
1174676400 6.36
1174684800 6.36
1174693200 6.35
1174698000 6.36
1174706400 6.36
1174714800 6.36
1174719600 6.36
1174728000 6.36
1174736400 6.36
1174741200 6.36
1174749600 6.36
1174761600 6.36
1174766400 6.36
1174774800 6.35
1174783200 6.36
1174788000 6.36
1174796400 6.36
1174804800 6.36
1174809600 6.36
1174818000 6.36
1174826400 6.36
1174831200 6.36
1174839600 6.36
1174848000 6.39
1174852800 6.36
1174861200 6.36
1174869600 6.36
1174874400 6.36
1174882800 6.36
1174891200 6.36
1174896000 6.36
1174904400 6.37
1174912800 6.37
1174917600 6.37
1174926000 6.37
1174934400 6.36
1174939200 6.36
1174947600 6.36
1174956000 6.37
1174960800 6.37
1174969200 6.37
1174977600 6.37
1174982400 6.37
1174990800 6.37
1174999200 6.37
1175004000 6.37
1175012400 6.37
1175020800 6.37
1175025600 6.37
1175034000 6.37
1175042400 6.37
1175047200 6.37
1175055600 6.39
1175064000 6.37
1175068800 6.41
1175077200 6.35
1175085600 6.36
1175090400 6.36
1175098800 6.36
1175107200 6.40
1175112000 6.36
1175120400 6.36
1175128800 6.35
1175133600 6.35
1175142000 6.36
1175150400 6.36
1175155200 6.37
1175163600 6.36
1175172000 6.37
1175176800 6.22
1175185200 6.37
1175193600 6.36
1175198400 6.35
1175206800 6.36
1175215200 6.36
1175220000 6.36
1175228400 6.36
1175236800 6.36
1175241600 6.37
1175250000 6.36
1175258400 6.37
1175263200 6.37
1175271600 6.37
1175280000 6.37
1175284800 6.37
1175293200 6.37
1175301600 6.37
1175306400 6.37
1175314800 6.37
1175323200 6.37
1175328000 6.37
1175336400 6.37
1175349600 6.37
1175358000 6.37
1175344800 6.37
1175366400 6.37
1175371200 6.37
1175379600 6.37
1175388000 6.37
1175392800 6.37
1175401200 6.37
1175409600 6.37
1175414400 6.37
1175422800 6.37
1175431200 6.37
1175436000 6.37
1175444400 6.37
1175452800 6.37
1175457600 6.37
1175466000 6.37
1175474400 6.37
1175479200 6.37
1175487600 6.36
1175496000 6.37
1175500800 6.37
1175509200 6.37
1175517600 6.37
1175522400 6.37
1175530800 6.37
1175539200 6.37
1175544000 6.37
1175552400 6.37
1175560800 6.37
1175565600 6.37
1175574000 6.37
1175582400 6.37
1175587200 6.37
1175595600 6.37
1175604000 6.37
1175608800 6.37
1175617200 8.08
1175625600 6.37
1175630400 6.37
1175638800 6.37
1175647200 6.36
1175652000 6.36
1175660400 6.36
1175668800 6.36
1175673600 6.37
1175682000 6.36
1175690400 6.36
1175695200 6.36
1175703600 6.36
1175712000 6.35
1175716800 6.36
1175725200 6.36
1175733600 6.36
1175738400 6.36
1175746800 6.36
1175755200 6.36
1175760000 6.36
1175768400 6.43
1175776800 6.36
1175781600 6.36
1175790000 6.35
1175798400 6.36
1175803200 6.37
1175811600 6.35
1175820000 6.36
1175824800 6.35
1175833200 6.35
1175841600 6.35
1175846460 6.35
1175854800 6.35
1175863200 6.35
1175868000 6.35
1175876400 6.34
1175884800 6.34
1175889600 6.34
1175898000 6.35
1175906400 6.35
1175911200 6.35
1175919600 6.34
1175928000 6.34
1175932800 6.35
1175941200 6.35
1175949600 6.35
1175954400 6.35
1175962800 6.35
1175971200 6.34
1175976000 6.34
1175984400 6.34
1175992800 6.34
1175997600 6.34
1176006000 6.34
1176014400 6.34
1176019200 6.35
1176027600 6.35
1176036000 6.35
1176040800 6.35
1176049200 6.35
1176057600 6.35
1176062400 6.35
1176070800 6.35
1176079200 6.35
1176084000 6.35
1176092400 6.35
1176100800 6.35
1176105600 6.35
1176114000 6.35
1176122400 6.35
1176127200 6.35
1176135600 6.35
1176144000 6.35
1176148800 6.35
1176157200 6.35
1176165600 6.34
1176170400 6.35
1176178800 6.35
1176187200 6.35
1176192000 6.35
1176200400 6.35
1176208800 6.35
1176213600 6.35
1176222000 6.34
1176230400 6.34
1176235260 6.35
1176243600 6.35
1176252000 6.35
1176256800 6.35
1176265200 6.35
1176273600 6.34
1176278400 6.35
1176286800 6.35
1176295200 6.36
1176300000 6.35
1176308400 6.36
1176316800 6.36
1176321600 6.36
1176330000 6.35
1176338400 6.35
1176343200 6.35
1176351600 6.36
1176360000 6.35
1176364800 6.35
1176373200 6.35
1176381600 6.35
1176386400 6.35
1176394800 6.35
1176403200 6.29
1176408000 6.35
1176416400 6.35
1176424800 6.35
1176429600 6.35
1176438000 6.34
1176446400 6.35
1176451200 6.35
1176459600 6.37
1176468000 6.35
1176472800 6.34
1176481200 6.35
1176489600 6.35
1176494400 6.35
1176502800 6.35
1176511200 6.35
1176516000 6.35
1176524400 6.35
1176532800 6.35
1176537600 6.35
1176546000 6.35
1176554400 6.35
1176559200 6.35
1176567600 6.35
1176576000 6.35
1176580800 6.35
1176589200 6.35
1176597600 6.35
1176602400 6.35
1176610800 6.35
1176619200 6.35
1176624000 6.35
1176632400 6.35
1176640800 6.35
1176645600 6.35
1176654000 6.35
1176662400 6.36
1176667200 6.35
1176675600 6.35
1176684000 6.35
1176688800 6.35
1176697200 6.35
1176705600 6.35
1176710400 6.35
1176718800 6.35
1176727200 6.35
1176732000 6.34
1176740400 6.37
1176748800 6.34
1176753600 6.34
1176762000 6.34
1176770400 6.34
1176775200 6.35
1176783600 6.34
1176792000 6.35
1176796800 6.34
1176805200 6.34
1176813600 6.36
1176818400 6.34
1176826800 6.34
1176835200 6.34
1176840000 6.33
1176848400 6.33
1176856800 6.34
1176861600 6.34
1176870000 6.34
1176878400 6.35
1176883200 6.35
1176891600 6.34
1176900000 6.34
1176904800 6.34
1176913200 6.34
1176921600 6.33
1176926400 6.34
1176934800 6.34
1176943200 6.35
1176948000 6.34
1176956400 6.33
1176964800 6.34
1176969600 6.34
1176978000 6.35
1176986400 6.34
1176991200 6.34
1176999600 6.34
1177008000 6.34
1177012800 6.34
1177021200 6.34
1177029600 6.35
1177034400 6.35
1177042800 6.36
1177051200 6.34
1177056000 6.35
1177064400 6.35
1177072800 6.35
1177077600 6.35
1177086000 6.35
1177094400 6.35
1177099200 6.35
1177107600 6.36
1177116000 6.36
1177120800 6.36
1177129200 6.36
1177137600 6.36
1177142400 6.35
1177150800 6.36
1177159200 6.36
1177164000 6.36
1177172400 6.36
1177180800 6.35
1177185600 6.31
1177194000 6.35
1177202400 6.35
1177207200 6.35
1177215600 6.35
1177224000 6.35
1177228800 6.35
1177237200 6.35
1177245600 6.35
1177250400 6.35
1177258800 6.36
1177267200 6.35
1177272000 6.35
1177280400 6.35
1177288800 6.35
1177293600 6.35
1177302000 6.35
1177310400 6.35
1177315200 6.36
1177323600 6.36
1177332000 6.36
1177336800 6.36
1177345260 6.36
1177353600 6.36
1177358400 6.36
1177366800 6.36
1177375200 6.36
1177380000 6.36
1177388400 6.35
1177396800 6.36
1177401600 6.36
1177410000 6.36
1177418400 6.37
1177423200 6.37
1177431600 6.37
1177440060 6.36
1177444800 6.36
1177453200 6.37
1177461600 6.37
1177466400 6.37
1177474800 6.37
1177483200 6.37
1177488000 6.37
1177496400 6.37
1177504800 6.38
1177509600 6.37
1177518000 6.32
1177526400 6.37
1177531200 6.37
1177539600 6.36
1177548000 6.36
1177552800 6.36
1177561200 6.37
1177569600 6.37
1177574400 6.37
1177582800 6.37
1177591260 6.38
1177596000 6.37
1177604400 6.37
1177612800 6.37
1177617600 6.37
1177626000 6.37
1177634400 6.37
1177639200 6.38
1177647600 6.35
1177656000 6.38
1177660800 6.37
1177669200 6.38
1177677600 6.37
1177682400 6.38
1177690800 6.37
1177699200 6.37
1177704000 6.38
1177712400 6.37
1177720800 6.37
1177725600 6.37
1177734000 6.37
1177742400 6.38
1177747200 6.38
1177755600 6.34
1177764000 6.37
1177768800 6.37
1177777200 6.37
1177785600 6.37
1177790400 6.36
1177798800 6.37
1177807200 6.37
1177812000 6.38
1177820400 6.37
1177828800 6.37
1177833600 6.37
1177842000 6.38
1177850400 6.38
1177855200 6.38
1177863600 6.38
1177872000 6.38
1177876800 6.38
1177885200 6.38
1177893600 6.38
1177898400 6.37
1177906800 6.38
1177915200 6.38
1177920000 6.38
1177928400 6.38
1177936800 6.38
1177941600 6.38
1177950000 6.38
1177958400 6.38
1177963200 6.38
1177971600 6.38
1177980000 6.38
1177984800 6.38
1177993200 6.38
1178001600 6.38
1178006400 6.38
1178014800 6.38
1178023200 6.37
1178028000 6.30
1178036400 6.36
1178044800 6.38
1178049600 6.38
1178058000 6.38
1178066400 6.38
1178071200 6.38
1178079600 6.38
1178088000 6.38
1178092800 6.38
1178101200 6.38
1178109600 6.38
1178114400 6.38
1178122800 6.38
1178131260 6.38
1178136000 6.38
1178144400 6.39
1178152800 6.38
1178157600 6.38
1178166000 6.38
1178174400 6.34
1178179200 6.38
1178187600 6.38
1178196000 6.38
1178200800 6.38
1178209200 6.37
1178217600 6.38
1178222400 6.37
1178230800 6.37
1178239200 6.37
1178244060 6.37
1178252400 6.37
1178260800 6.37
1178265600 6.37
1178274000 6.37
1178282400 6.37
1178287200 6.37
1178295600 6.38
1178304000 6.37
1178308800 6.37
1178317200 6.37
1178325600 6.37
1178330400 6.37
1178338800 6.37
1178347200 6.39
1178352000 6.38
1178360400 6.38
1178368800 6.38
1178373600 6.38
1178382000 6.37
1178390400 6.38
1178395200 6.38
1178403600 6.37
1178412000 6.37
1178416800 6.37
1178425200 6.37
1178433600 6.37
1178438400 6.37
1178446800 6.37
1178455200 6.37
1178460000 6.37
1178468400 6.37
1178476800 6.37
1178481600 6.37
1178490000 6.37
1178498400 6.38
1178503200 6.37
1178511600 6.37
1178520000 6.37
1178524800 6.38
1178533200 6.38
1178541600 6.24
1178546400 6.38
1178554800 6.38
1178563200 6.38
1178568000 6.38
1178576400 6.38
1178584800 6.37
1178589600 6.37
1178598000 6.38
1178606460 6.38
1178611200 6.37
1178619600 6.38
1178628000 6.38
1178632800 6.38
1178641200 6.37
1178649600 6.37
1178654400 6.37
1178662800 6.38
1178671200 6.37
1178676000 6.37
1178684400 6.38
1178692800 6.38
1178697600 6.37
1178706000 6.38
1178714400 6.38
1178719200 6.38
1178727600 6.38
1178736000 6.39
1178740800 6.38
1178749200 6.37
1178757600 6.38
1178762400 6.38
1178770800 6.38
1178779200 6.38
1178784000 6.38
1178792400 6.38
1178800860 6.38
1178805600 6.38
1178814000 6.37
1178822400 6.38
1178827260 6.37
1178835600 6.38
1178844000 6.37
1178848800 6.38
1178857200 6.37
1178865600 6.38
1178870400 6.39
1178878800 6.37
1178887200 6.39
1178892000 6.38
1178900400 6.39
1178908800 6.38
1178913600 6.38
1178922000 6.38
1178930400 6.38
1178935200 6.38
1178943600 6.38
1178952000 6.38
1178956800 6.38
1178965200 6.38
1178973600 6.38
1178978400 6.38
1178986800 6.38
1178995200 6.39
1179000000 6.38
1179008400 6.39
1179016800 6.38
1179021600 6.38
1179030000 6.38
1179038400 6.38
1179043200 6.38
1179051600 6.38
1179060000 6.38
1179064800 6.38
1179073200 6.38
1179081600 6.38
1179086400 6.38
1179094800 6.38
1179103200 6.38
1179108000 6.38
1179116400 6.38
1179124800 6.38
1179129600 6.38
1179138000 6.38
1179146400 6.39
1179151200 6.39
1179159600 6.39
1179168000 6.39
1179172800 6.38
1179181200 6.38
1179189600 6.38
1179194400 6.39
1179202800 6.39
1179211200 6.39
1179216000 6.39
1179224400 6.39
1179232800 6.40
1179237600 6.39
1179246000 6.39
1179254400 6.39
1179259200 6.39
1179267600 6.39
1179276000 6.39
1179280800 6.38
1179289200 6.38
1179297660 6.39
1179302400 6.39
1179310800 6.39
1179319200 6.39
1179324000 6.38
1179332400 6.39
1179340800 6.30
1179345600 6.37
1179354000 6.39
1179362400 6.39
1179367200 6.39
1179375600 6.38
1179384000 6.38
1179388800 6.39
1179397200 6.38
1179405660 6.39
1179410400 6.30
1179418800 6.38
1179427200 6.38
1179432000 6.37
1179440400 6.38
1179448800 6.39
1179453600 6.38
1179462000 6.38
1179470400 6.38
1179475200 6.38
1179483600 6.32
1179492000 6.38
1179496800 6.38
1179505200 6.38
1179513600 6.38
1179518400 6.38
1179526800 6.38
1179535200 6.38
1179540000 6.38
1179548400 6.38
1179556800 6.38
1179561600 6.39
1179570000 6.38
1179578400 6.38
1179583200 6.38
1179591600 6.38
1179600000 6.32
1179604800 6.38
1179613200 6.38
1179621600 6.38
1179626400 6.38
1179634800 6.38
1179643200 6.38
1179648000 6.39
1179656400 6.38
1179664800 6.38
1179669600 6.37
1179678000 6.38
1179686400 6.38
1179691200 6.38
1179699600 6.38
1179708000 6.38
1179712800 6.38
1179721200 6.36
1179729600 6.38
1179734400 6.37
1179742800 6.38
1179751200 6.38
1179756000 6.38
1179764400 6.38
1179772800 6.38
1179777600 6.38
1179786000 6.38
1179794400 6.38
1179799200 6.38
1179807600 6.38
1179816000 6.38
1179820800 6.38
1179829260 6.40
1179837600 6.39
1179842400 6.41
1179850800 6.39
1179859200 6.39
1179864000 6.38
1179872400 6.38
1179880800 6.38
1179885600 6.38
1179894000 6.38
1179902400 6.38
1179907200 6.39
1179915600 6.39
1179924000 6.39
1179928800 6.39
1179937200 6.38
1179945600 6.38
1179950400 6.40
1179958860 6.40
1179967200 6.40
1179972000 6.39
1179980400 6.39
1179988800 6.39
1179993600 6.39
1180002000 6.40
1180010400 6.40
1180015200 6.40
1180023600 6.40
1180032000 6.40
1180036800 6.38
1180045200 6.40
1180053600 6.39
1180058400 6.40
1180066800 6.40
1180075200 6.40
1180080000 6.40
1180088400 6.39
1180096800 6.39
1180101600 6.39
1180110000 6.40
1180118400 6.40
1180123200 6.40
1180131600 6.40
1180140000 6.40
1180144800 6.40
1180153200 6.40
1180161600 6.39
1180166400 6.40
1180174800 6.39
1180183200 6.40
1180188000 6.40
1180196400 6.40
1180204800 6.40
1180209600 6.40
1180218000 6.40
1180226400 6.39
1180231200 6.39
1180239600 6.40
1180248000 6.39
1180252800 6.40
1180261200 6.38
1180269600 6.40
1180274400 6.39
1180282800 6.39
1180291200 6.39
1180296000 6.39
1180304400 6.39
1180312800 6.39
1180317600 6.39
1180326000 6.40
1180334400 6.40
1180339200 6.39
1180347600 6.39
1180356000 6.38
1180360800 6.39
1180369200 6.38
1180377600 6.40
1180382400 6.39
1180390800 6.38
1180399200 6.39
1180404060 6.38
1180412400 6.40
1180420800 6.39
1180425600 6.40
1180434000 6.40
1180442400 6.39
1180447200 6.38
1180455600 6.40
1180464000 6.39
1180468800 6.39
1180477200 6.39
1180485600 6.40
1180490400 6.39
1180498800 6.39
1180507200 6.40
1180512000 6.39
1180520400 6.40
1180528800 6.40
1180533600 6.39
1180542000 6.40
1180550400 6.40
1180555200 6.39
1180563600 6.40
1180572000 6.39
1180576800 6.41
1180585200 6.40
1180593600 6.41
1180598400 6.41
1180606800 6.40
1180615200 6.41
1180620000 6.41
1180628400 6.40
1180636800 6.40
1180641600 6.41
1180650000 6.41
1180658400 6.41
1180663200 6.42
1180671600 6.41
1180680000 6.41
1180684800 6.41
1180693200 6.42
1180701600 6.41
1180706400 6.41
1180714800 6.42
1180723200 6.42
1180728000 6.42
1180736400 6.42
1180744800 6.42
1180749600 6.42
1180758000 6.42
1180766400 6.42
1180771200 6.42
1180779600 6.42
1180788000 6.42
1180792800 6.42
1180801200 6.42
1180809600 6.41
1180814400 6.42
1180822800 6.38
1180831200 6.39
1180836000 6.42
1180844400 6.42
1180879200 6.42
1180887600 6.42
1180896000 6.42
1180900800 6.42
1180909200 6.42
1180917600 6.42
1180922400 6.42
1180930800 6.42
1180939200 6.43
1180944000 6.43
1180952400 6.42
1180960800 6.42
1180965600 6.42
1180974000 6.42
1180982400 6.43
1180987200 6.42
1180995660 6.42
1181004000 6.46
1181008800 6.44
1181017200 6.43
1181025600 6.42
1181030460 6.43
1181038800 6.43
1181047200 6.42
1181052000 6.43
1181060400 6.43
1181068800 6.43
1181073600 6.43
1181082000 6.42
1181090400 6.43
1181095200 6.42
1181103600 6.43
1181112000 6.42
1181116800 6.42
1181125200 6.43
1181133600 6.43
1181138400 6.43
1181146800 6.44
1181155200 6.44
1181160000 6.44
1181168400 6.44
1181176800 6.44
1181181600 6.48
1181190000 6.47
1181198400 6.48
1181203200 6.48
1181211600 6.47
1181220000 6.43
1181224800 6.43
1181233200 6.42
1181241600 6.43
1181246400 6.43
1181254800 6.43
1181263200 6.43
1181268000 6.43
1181276400 6.43
1181284800 6.43
1181289600 6.43
1181298000 6.44
1181306400 6.44
1181311200 6.44
1181319600 6.44
1181328000 6.44
1181332800 6.44
1181341200 6.44
1181349600 6.44
1181354400 6.44
1181362800 6.44
1181371200 6.44
1181376000 6.43
1181384400 6.44
1181392800 6.44
1181397600 6.44
1181406000 6.44
1181414400 6.44
1181419200 6.44
1181427600 6.44
1181436000 6.43
1181440800 6.44
1181449200 6.43
1181457600 6.44
1181462400 6.44
1181470800 6.44
1181138400  6.4259
1181138400  6.4286
1181138400  6.4268
1181138400  6.4273
1181138400  6.4276
1181138400  6.4305
1181138400  6.4706
1181138400  6.4629
1181138400  6.4588
1181138400  6.4707
1181138400  6.4692
1181138400  6.4308
1181224800  6.4246
1181224800  6.4226
1181224800  6.4224
1181224800  6.4201
1181224800  6.4238
1181224800  6.4242
1181224800  6.4257
1181224800  6.4278
1181224800  6.4271
1181224800  6.4252
1181224800  6.4309
1181224800  6.4303
1181311200  6.4338
1181311200  6.4349
1181311200  6.4339
1181311200  6.4282
1181311200  6.4307
1181354400  6.4300
1181354400  6.4311
1181354400  6.4319
1181354400  6.4326
1181354400  6.4322
1181354400  6.4308
1181354400  6.4313
1181440800  6.4334
1181440800  6.4336
1181440800  6.4322
1181440800  6.4314
1181440800  6.4339
1181440800  6.4317
1181440800  6.4330
1181440800  6.4317
1181440800  6.4319
1181440800  6.4322
1181440800  6.4319
1181440800  6.4338
1181527200  6.4319
1181527200  6.4332
1181527200  6.4335
1181527200  6.4296
1181527200  6.4299
1181527200  6.4333
1181527200  6.4316
1181527200  6.4304
1181527200  6.4342
1181527200  6.4342
1181527200  6.4374
1181527200  6.4350
1181613600  6.4374
1181613600  6.4361
1181613600  6.4359
1181613600  6.4358
1181613600  6.4324
1181613600  6.4390
1181613600  6.4379
1181570400  6.4387
1181570400  6.4387
1181570400  6.4370
1181570400  6.4368
1181570400  6.4382
1181700000  6.4367
1181700000  6.4380
1181700000  6.4404
1181700000  6.4384
1181700000  6.4384
1181700000  6.4424
1181700000  6.4384
1181656800  6.4318
1181656800  6.4385
1181656800  6.4391
1181656800  6.4387
1181656800  6.4434
1181743200  6.4431
1181793600  6.4423
1181793600  6.4415
1181793600  6.4394
1181793600  6.4441
1181793600  6.4466
1181793600  6.4450
1181793600  6.4427
1181750400  6.4394
1181750400  6.4392
1181750400  6.4425
1181750400  6.4430
1181836800  6.4430
1181836800  6.4435
1181880000  6.4431
1181880000  6.4447
1181880000  6.4446
1181880000  6.4373
1181880000  6.4357
1181880000  6.4393
1181836800  6.4431
1181836800  6.4458
1181836800  6.4416
1181836800  6.4434
1181923200  6.4433
1181923200  6.4298
1181966400  6.4409
1181966400  6.4434
1181966400  6.4447
1181966400  6.4426
1181966400  6.4449
1181966400  6.4458
1181923200  6.4455
1181923200  6.4446
1181923200  6.4444
1181923200  6.4463
1182009600  6.4455
1182009600  6.4453
1182052800  6.4443
1182052800  6.4445
1182052800  6.4476
1182052800  6.4517
1182052800  6.4510
1182052800  6.4472
1182009600  6.4453
1182009600  6.4432
1182009600  6.4443
1182009600  6.4452
1182096000  6.4327
1182096000  6.4323
1182139200  6.4317
1182139200  6.4278
1182139200  6.4314
1182139200  6.4306
1182139200  6.4303
1182139200  6.4209
1182096000  6.4207
1182096000  6.4362
1182096000  6.4406
1182096000  6.4423
1182182400  6.4419
1182182400  6.4420
1182225600  6.4416
1182225600  6.4398
1182225600  6.4382
1182225600  6.4400
1182225600  6.4408
1182225600  6.4418
1182182400  6.4371
1182182400  6.4412
1182182400  6.4414
1182182400  6.4430
1182268800  6.4455
1182268800  6.4414
1182319200  6.4439
1182319200  6.4391
1182319200  6.4425
1182319200  6.4438
1182319200  6.4425
1182319200  6.4406
1182319200  6.4458
1182276060  6.4411
1182276060  6.4454
1182276060  6.4410
1182362460  6.4434
1182362460  6.4477
1182362460  6.4411
1182405600  6.4338
1182405600  6.4337
1182405600  6.4346
1182405600  6.4332
1182405600  6.4336
1182405600  6.4305
1182362400  6.4260
1182362400  6.4256
1182362400  6.4232
1182448800  6.4210
1182448800  6.4231
1182492000  6.4198
1182492000  6.4222
1182492000  6.4218
1182492000  6.4204
1182448800  6.4196
1182448800  6.4207
1182448800  6.4206
1182535200  6.4200
1182535200  6.4231
1182535200  6.4224
1182578400  6.4217
1182578400  6.4233
1182578400  6.4234
1182578400  6.4236
1182578400  6.4228
1182578400  6.4275
1182535200  6.4266
1182535200  6.4237
1182535200  6.4256
1182621600  6.4258
1182621600  6.4248
1182621600  6.4261
1182664800  6.4254
1182664800  6.4255
1182664800  6.4267
1182664800  6.4264
1182664800  6.4256
1182664800  6.4241
1182621600  6.4380
1182621600  6.4416
1182621600  6.4213
1182708000  6.4404
1182708000  6.4195
1182708000  6.4418
1182751200  6.4393
1182751200  6.4425
1182751200  6.4426
1182751200  6.4411
1182751200  6.4410
1182751200  6.4399
1182708000  6.4353
1182708000  6.4344
1182708000  6.4354
1182794400  6.4434
1182794400  6.4431
1182794400  6.4410
1182837600  6.4423
1182837600  6.4444
1182837600  6.4440
1182837600  6.4379
1182837600  6.4410
1182837600  6.4418
1182801600  6.4421
1182801600  6.4440
1182801600  6.4384
1182888000  6.4399
1182888000  6.4412
1182888000  6.4404
1182888000  6.4367
1182931200  6.4421
1182931200  6.4411
1182931200  6.4387
1182931200  6.4494
1182931200  6.4483
1182931200  6.4484
1182888000  6.4493
1182888000  6.4441
1182974400  6.4485
1182974400  6.4461
1182974400  6.4477
1182974400  6.4469
1183017600  6.4504
1183017600  6.4512
1183017600  6.4475
1183017600  6.4434
1183017600  6.4479
1183017600  6.4497
1182974400  6.4504
1182974400  6.4517
1183060800  6.4538
1183060800  6.4543
1183060800  6.4532
1183060800  6.4510
1183104000  6.4506
1183104000  6.4513
1183104000  6.4474
1183104000  6.4462
1183104000  6.4466
1183104000  6.4478
1183060800  6.4465
1183060800  6.4492
1183147200  6.4503
1183147200  6.4502
1183147200  6.4484
1183147200  6.4467
1183190400  6.4487
1183190400  6.4535
1183190400  6.4550
1183190400  6.4567
1183190400  6.4525
1183190400  6.4514
1183204800  6.4483
1183204800  6.4466
1183240800  6.4474
1183240800  6.4477
1183240800  6.4485
1183240800  6.4453
1183240800  6.4512
1183284000  6.4495
1183284000  6.4506
1183284000  6.4499
1183284000  6.4497
1183284000  6.4488
1183284000  6.4487
1183240800  6.4478
1183327200  6.4486
1183327200  6.4465
1183327200  6.4468
1183327200  6.4484
1183327200  6.4539
1183370400  6.4538
1183370400  6.4563
1183370400  6.4532
1183370400  6.4552
1183370400  6.4568
1183370400  6.4555
1183327200  6.4593
1183413600  6.4559
1183413600  6.4536
1183413600  6.4524
1183413600  6.4484
1183413600  6.4500
1183456800  6.4508
1183456800  6.4547
1183456800  6.4554
1183456800  6.4549
1183456800  6.4536
1183456800  6.4506
1183413600  6.4522
1183500000  6.4563
1183500000  6.4571
1183500000  6.4544
1183500000  6.4522
1183500000  6.4579
1183543200  6.4575
1183543200  6.4516
1183543200  6.4440
1183543200  6.4419
1183543200  6.4400
1183543200  6.4369
1183500000  6.4389
1183586400  6.4398
1183586400  6.4377
1183586400  6.4368
1183586400  6.4332
1183586400  6.4352
1183629600  6.4350
1183629600  6.4350
1183629600  6.4337
1183629600  6.4358
1183629600  6.4351
1183629600  6.4363
1183586400  6.4366
1183672800  6.4367
1183672800  6.4355
1183672800  6.4372
1183672800  6.4340
1183672800  6.4385
1183716000  6.4363
1183716000  6.4370
1183716000  6.4245
1183716000  6.4382
1183716000  6.4389
1183716000  6.4422
1183672800  6.4419
1183759200  6.4421
1183759200  6.4420
1183759200  6.4414
1183759200  6.4403
1183759200  6.4430
1183809600  6.4495
1183809600  6.4406
1183809600  6.4420
1183809600  6.4424
1183809600  6.4409
1183809600  6.4400
1183809600  6.4414
1183852800  6.4407
1183852800  6.4411
1183852800  6.4408
1183852800  6.4390
1183852800  6.4418
1183852800  6.4407
1183896000  6.4414
1183896000  6.4423
1183896000  6.4412
1183896000  6.4415
1183896000  6.4401
1183896000  6.4410
1183939260  6.4388
1183939260  6.4753
1183939260  6.4856
1183939260  6.4885
1183939260  6.4900
1183939260  6.4573
1183982400  6.4915
1183982400  6.4625
1183982400  6.4643
1183982400  6.4647
1183982400  6.4660
1183982400  6.4765
1184025600  6.4789
1184025600  6.4731
1184025600  6.4762
1184025600  6.4750
1184025600  6.4765
1184025600  6.4755
1184068800  6.4683
1184068800  6.4695
1184068800  6.4721
1184068800  6.4774
1184068800  6.4761
1184068800  6.4779
1184112000  6.4753
1184112000  6.4757
1184112000  6.4764
1184112000  6.4709
1184112000  6.4738
1184112000  6.4796
1184155200  6.4819
1184155200  6.4840
1184155200  6.4844
1184155200  6.4879
1184155200  6.4872
1184155200  6.4882
1184198400  6.4887
1184198400  6.4882
1184198400  6.4885
1184198400  6.4877
1184198400  6.4927
1184198400  6.4913
1184241600  6.4922
1184241600  6.4915
1184241600  6.4919
1184241600  6.4918
1184241600  6.4906
1184241600  6.4903
1184284800  6.4903
1184284800  6.4894
1184284800  6.4896
1184284800  6.4836
1184284800  6.4911
1184284800  6.4879
1184248800  6.4840
1184248800  6.4841
1184248800  6.4831
1184248800  6.4813
1184248800  6.4802
1184248800  6.4803
1184378400  6.4830
1184378400  6.4800
1184378400  6.4802
1184378400  6.4792
1184378400  6.4829
1184378400  6.4816
1184378400  6.4805
1184335200  6.4802
1184335200  6.4817
1184335200  6.4803
1184335200  6.4782
1184335200  6.4800
1184464800  6.4813
1184464800  6.4784
1184464800  6.4822
1184464800  6.4829
1184464800  6.4820
1184464800  6.4889
1184464800  6.4902
1184421600  6.4835
1184421600  6.4856
1184421600  6.4863
1184421600  6.4832
1184421600  6.4828
1184551200  6.4787
1184551200  6.4780
1184551200  6.4761
1184551200  6.4771
1184551200  6.4818
1184551200  6.4870
1184551200  6.4862
1184508000  6.4814
1184508000  6.4785
1184508000  6.4826
1184508000  6.4824
1184508000  6.4776
1184637600  6.4773
1184637600  6.4799
1184637600  6.4798
1184637600  6.4811
1184637600  6.4825
1184637600  6.4818
1184637600  6.4825
1184637600  6.4807
1184637600  6.4821
1184637600  6.4836
1184637600  6.4834
1184724000  6.4832
1184724000  6.4858
1184724000  6.4830
1184724000  6.4806
1184724000  6.4865
1184724000  6.4872
1184724000  6.4860
1184680800  6.4866
1184680800  6.4854
1184680800  6.4885
1184680800  6.4900
1184680800  6.4893
1184767200  6.4886
1184817600  6.4887
1184817600  6.4876
1184817600  6.4842
1184817600  6.4746
1184817600  6.4721
1184817600  6.4868
1184817600  6.4889
1184774400  6.4885
1184774400  6.4884
1184774400  6.4871
1184774400  6.4918
1184860800  6.4904
1184860800  6.4906
1184904000  6.4856
1184904000  6.4832
1184904000  6.4869
1184904000  6.4873
1184904000  6.4864
1184904000  6.4865
1184860800  6.4887
1184860800  6.4870
1184860800  6.4876
1184860800  6.4917
1184947200  6.4901
1184947200  6.4897
1184990400  6.4901
1184990400  6.4868
1184990400  6.4889
1184990400  6.4885
1184990400  6.4884
1184990400  6.4915
1184947200  6.4913
1184947200  6.4904
1184947200  6.4904
1184947200  6.4925
1185033600  6.4921
1185033600  6.4919
1185076800  6.4911
1185076800  6.4886
1185076800  6.4940
1185076800  6.4916
1185076800  6.4936
1185076800  6.4932
1185033600  6.4950
1185033600  6.4951
1185033600  6.4943
1185033600  6.4956
1185120000  6.4938
1185120000  6.4933
1185163200  6.4928
1185163200  6.4944
1185163200  6.4961
1185163200  6.4951
1185163200  6.4953
1185163200  6.4957
1185120000  6.4971
1185120000  6.4965
1185120000  6.4947
1185120000  6.4910
1185206400  6.4963
1185206400  6.4991
1185249600  6.4998
1185249600  6.4999
1185249600  6.5010
1185249600  6.5044
1185249600  6.5071
1185249600  6.5042
1185206400  6.5030
1185206400  6.5017
1185206400  6.5039
1185206400  6.5034
1185292800  6.5014
1185292800  6.5036
1185343200  6.5019
1185343200  6.4993
1185343200  6.5011
1185343200  6.5035
1185343200  6.5037
1185343200  6.5040
1185343200  6.5057
1185300000  6.5052
1185300000  6.5036
1185300000  6.5015
1185386400  6.5015
1185386400  6.5032
1185386400  6.5041
1185429600  6.5188
1185429600  6.5039
1185429600  6.5012
1185429600  6.5007
1185429600  6.5009
1185429600  6.4991
1185386400  6.4995
1185386400  6.4990
1185386400  6.5019
1185472800  6.5052
1185472800  6.5040
1185472800  6.5074
1185516000  6.5110
1185516000  6.5111
1185516000  6.5125
1185516000  6.5123
1185516000  6.5106
1185516000  6.5120
1185472800  6.5117
1185472800  6.5108
1185472800  6.5111
1185559200  6.5108
1185559200  6.5114
1185559200  6.5132
1185602400  6.5117
1185602400  6.5132
1185602400  6.5133
1185602400  6.5142
1185602400  6.5143
1185602400  6.5137
1185559200  6.5122
1185559200  6.5162
1185559200  6.5150
1185645600  6.5111
1185645600  6.5091
1185645600  6.5102
1185688800  6.5083
1185688800  6.5051
1185688800  6.5054
1185688800  6.5057
1185688800  6.5077
1185688800  6.5069
1185645600  6.5127
1185645600  6.5152
1185645600  6.5142
1185732000  6.5150
1185732000  6.5129
1185732000  6.5137
1185775200  6.5136
1185775200  6.5157
1185775200  6.5175
1185775200  6.5179
1185775200  6.5169
1185775200  6.5141
1185732000  6.5149
1185732000  6.5178
1185732000  6.5140
1185818400  6.5155
1185818400  6.5175
1185818400  6.5164
1185868800  6.5120
1185868800  6.5140
1185868800  6.5135
1185868800  6.5149
1185868800  6.5150
1185868800  6.5157
1185868800  6.5189
1185904800  6.5138
1185904800  6.5123
1185883200  6.5187
1185883200  6.5182
1185904800  6.5122
1185948000  6.5098
1185948000  6.5138
1185948000  6.5117
1185948000  6.5099
1185948000  6.5071
1185948000  6.5067
1185912000  6.5051
1185912000  6.5603
1185912000  6.5094
1185998400  6.5100
1185998400  6.5095
1185998400  6.5078
1185998400  6.5079
1186041600  6.5123
1186041600  6.5133
1186041600  6.5118
1186041600  6.5125
1186041600  6.5144
1186041600  6.5163
1185998400  6.5171
1185998400  6.5147
1186084800  6.5140
1186084800  6.5136
1186084800  6.5122
1186084800  6.5087
1186128000  6.5125
1186128000  6.5074
1186128000  6.5069
1186128000  6.5305
1186128000  6.5253
1186084800  6.5313
1186084800  6.5297
1186171200  6.5351
1186171200  6.5352
1186171200  6.5358
1186171200  6.5357
1186214400  6.5367
1186214400  6.5384
1186214400  6.5387
1186214400  6.5381
1186214400  6.5370
1186214400  6.5325
1186171200  6.5351
1186171200  6.5354
1186257600  6.5353
1186257600  6.5352
1186257600  6.5349
1186257600  6.5347
1186300800  6.5359
1186300800  6.5324
1186300800  6.5368
1186300800  6.5369
1186300800  6.5364
1186300800  6.5353
1186257600  6.5367
1186257600  6.5399
1186344000  6.5374
1186344000  6.5377
1186344000  6.5389
1186344000  6.5391
1186387200  6.5423
1186387200  6.5406
1186387200  6.5393
1186387200  6.5415
1186387200  6.5329
1186387200  6.5321
1186344000  6.5334
1186344000  6.5279
1186430400  6.5317
1186430400  6.5334
1186430400  6.5309
1186430400  6.5288
1186473600  6.5306
1186473600  6.5303
1186473600  6.5322
1186473600  6.5293
1186473600  6.5284
1186473600  6.5274
1186437600  6.5266
1186437600  6.5285
1186524000  6.5316
1186524000  6.5314
1186524000  6.5300
1186524000  6.5189
1186524000  6.5287
1186567200  6.5305
1186567200  6.5291
1186567200  6.5293
1186567200  6.5293
1186567200  6.5277
1186567200  6.5259
1186524000  6.5233
1186610400  6.5259
1186610400  6.5265
1186610400  6.5288
1186610400  6.5270
1186610400  6.5278
1186653600  6.5269
1186653600  6.5270
1186653600  6.5268
1186653600  6.5287
1186653600  6.5213
1186653600  6.5283
1186610400  6.5279
1186696800  6.5281
1186696800  6.5296
1186696800  6.5350
1186696800  6.5330
1186696800  6.5721
1186740000  6.5337
1186740000  6.5314
1186740000  6.5270
1186740000  6.5305
1186740000  6.5328
1186740000  6.5318
1186696800  6.5326
1186783200  6.5253
1186783200  6.5270
1186783200  6.5306
1186783200  6.5295
1186783200  6.5323
1186826400  6.5324
1186826400  6.5304
1186826400  6.5340
1186826400  6.5328
1186826400  6.5323
1186826400  6.5319
1186783200  6.5319
1186869600  6.5316
1186869600  6.5295
1186869600  6.5291
1186869600  6.5285
1186869600  6.5288
1186912800  6.5281
1186912800  6.5288
1186912800  6.5284
1186912800  6.5304
1186912800  6.5304
1186912800  6.5300
1186869600  6.5339
1186956000  6.5291
1186956000  6.5297
1186956000  6.5299
1186956000  6.5274
1186956000  6.5283
1186999200  6.5287
1186999200  6.5289
1186999200  6.5286
1186999200  6.5283
1186999200  6.5282
1186999200  6.5359
1186956000  6.5350
1187042400  6.5344
1187042400  6.5349
1187042400  6.5329
1187042400  6.5143
1187042400  6.5175
1187092800  6.5198
1187092800  6.5178
1187092800  6.5195
1187092800  6.5093
1187092800  6.5100
1187092800  6.5080
1187092800  6.5080
1187136000  6.5211
1187136000  6.5214
1187136000  6.5208
1187136000  6.5180
1187136000  6.5184
1187136000  6.5212
1187179200  6.5234
1187179200  6.5210
1187179200  6.5271
1187179200  6.5303
1187179200  6.5313
1187179200  6.5383
1187222460  6.5367
1187222460  6.5348
1187222460  6.5375
1187222460  6.5381
1187222460  6.5363
1187222460  6.5459
1187265600  6.5451
1187265600  6.5429
1187265600  6.5433
1187265600  6.5382
1187265600  6.5430
1187265600  6.5397
1187308800  6.5433
1187308800  6.5290
1187308800  6.5467
1187308800  6.5453
1187308800  6.5528
1187308800  6.5492
1187352000  6.5495
1187352000  6.5496
1187352000  6.5478
1187352000  6.5530
1187352000  6.5513
1187352000  6.5553
1187395200  6.5556
1187395200  6.5573
1187395200  6.5579
1187395200  6.5551
1187395200  6.5563
1187438400  6.5544
1187438400  6.5557
1187438400  6.5517
1187438400  6.5507
1187438400  6.5550
1187438400  6.5538
1187481600  6.5514
1187481600  6.5520
1187481600  6.5523
1187481600  6.5377
1187481600  6.5332
1187481600  6.5545
1187445600  6.5547
1187445600  6.5550
1187445600  6.5549
1187445600  6.5544
1187445600  6.5545
1187445600  6.5544
1187575200  6.5548
1187575200  6.5545
1187575200  6.5546
1187575200  6.5542
1187575200  6.5518
1187575200  6.5543
1187575200  6.5525
1187532000  6.5541
1187532000  6.5553
1187532000  6.5534
1187532000  6.5552
1187532000  6.5540
1187661600  6.5530
1187661600  6.5428
1187661600  6.5405
1187661600  6.5388
1187661600  6.5434
1187661600  6.5428
1187661600  6.5715
1187618400  6.5345
1187618400  6.5388
1187618400  6.5396
1187618400  6.5342
1187618400  6.5348
1187748000  6.5407
1187748000  6.5366
1187748000  6.5348
1187748000  6.5403
1187748000  6.5392
1187748000  6.5371
1187748000  6.5353
1187704800  6.5444
1187704800  6.5614
1187784000  6.5579
1187784000  6.5447
1187784000  6.5543
1187870400  6.5535
1187870400  6.5517
1187870400  6.5620
1187870400  6.5476
1187870400  6.5486
1187870400  6.5518
1187870400  6.5510
1187870400  6.5563
1187870400  6.5551
1187870400  6.5549
1187870400  6.5561
1187870400  6.5568
1187956800  6.5585
1187956800  6.5565
1187956800  6.5553
1187956800  6.5513
1187956800  6.5528
1187956800  6.5541
1187956800  6.5550
1187956800  6.5551
1187956800  6.5603
1187956800  6.5627
1187956800  6.5651
1187956800  6.5623
1188043200  6.5640
1188043200  6.5644
1188043200  6.5637
1188043200  6.5606
1188043200  6.5608
1188043200  6.5628
1188043200  6.5625
1188043200  6.5585
1188043200  6.5613
1188043200  6.5622
1188043200  6.5639
1188129600  6.5649
1188129600  6.5612
1188129600  6.5622
1188129600  6.5646
1188129600  6.5610
1188129600  6.5605
1188129600  6.5584
1188129600  6.5600
1188129600  6.5601
1188129600  6.5584
1188129600  6.5578
1188216000  6.5588
1188216000  6.5592
1188216000  6.5570
1188216000  6.6106
1188216000  6.5590
1188216000  6.5569
1188216000  6.5564
1188216000  6.5584
1188216000  6.5589
1188216000  6.5587
1188216000  6.5615
1188216000  6.5603
1188302400  6.5605
1188302400  6.5585
1188302400  6.5556
1188302400  6.5559
1188302400  6.5595
1188302400  6.5616
1188302400  6.5632
1188302400  6.5673
1188302400  6.5659
1188302400  6.5606
1188302400  6.5623
1188388800  6.5665
1188388800  6.5689
1188388800  6.5705
1188388800  6.5726
1188388800  6.5723
1188388800  6.5701
1188388800  6.5662
1188388800  6.5568
1188388800  6.5637
1188388800  6.5628
1188388800  6.5658
1188388800  6.5672
1188475200  6.5631
1188475200  6.5642
1188475200  6.5664
1188475200  6.5711
1188475200  6.5741
1188475200  6.5761
1188475200  6.5721
1188475200  6.5707
1188475200  6.5724
1188475200  6.5715
1188475200  6.5438
1188561600  6.5425
1188561600  6.5406
1188561600  6.5410
1188561600  6.5410
1188561600  6.5349
1188561600  6.5405
1188561600  6.5383
1188561600  6.5379
1188561600  6.5362
1188561600  6.5318
1188561600  6.5295
1188561600  6.5290
1188648000  6.5229
1188648000  6.5364
1188648000  6.5344
1188648000  6.5349
1188648000  6.5372
1188648000  6.5365
1188648000  6.5382
1188648000  6.5370
1188648000  6.5358
1188648000  6.5388
1188648000  6.5402
1188648000  6.5373
1188734400  6.5366
1188734400  6.5363
1188734400  6.5359
1188734400  6.5363
1188734400  6.5227
1188734400  6.5349
1188734400  6.5415
1188734400  6.5440
1188734400  6.5408
1188734400  6.5360
1188734400  6.5338
1188820800  6.5364
1188820800  6.5372
1188820800  6.5388
1188820800  6.5397
1188820800  6.5412
1188820800  6.5399
1188820800  6.5413
1188820800  6.5402
1188820800  6.5399
1188820800  6.5392
1188820800  6.5425
1188820800  6.5358
1188907200  6.5445
1188907200  6.5410
1188907200  6.5396
1188907200  6.5378
1188907200  6.5381
1188907200  6.5309
1188907200  6.5340
1188907200  6.5340
1188907200  6.5317
1188907200  6.5315
1188907200  6.5343
1188907200  6.5320
1188993600  6.5206
1188993600  6.5331
1188993600  6.5342
1188993600  6.5355
1188993600  6.5379
1188993600  6.5391
1188993600  6.5390
1188993600  6.5360
1188993600  6.5384
1188993600  6.5360
1188993600  6.5334
1188993600  6.5341
1189080000  6.5285
1189080000  6.5266
1189080000  6.5339
1189080000  6.5337
1189080000  6.5322
1189080000  6.5321
1189080000  6.5306
1189080000  6.5332
1189080000  6.4675
1189080000  6.4673
1189080000  6.5336
1189080000  6.5313
1189166400  6.5330
1189166400  6.5337
1189166400  6.5302
1189166400  6.5344
1189166400  6.5319
1189166400  6.5365
1189166400  6.5325
1189166400  6.5325
1189166400  6.5425
1189166400  6.5325
1189166400  6.5265
1189252800  6.5279
1189252800  6.5303
1189252800  6.5306
1189252800  6.5289
1189252800  6.5364
1189252800  6.5368
1189252800  6.5307
1189252800  6.5328
1189252800  6.5312
1189252800  6.5335
1189252800  6.5361
1189252800  6.5347
1189339200  6.5412
1189339200  6.5409
1189339200  6.5397
1189339200  6.5413
1189339200  6.5443
1189339200  6.5417
1189339200  6.5407
1189339200  6.5400
1189339200  6.5385
1189339200  6.5387
1189339200  6.5382
1189339200  6.5410
1189425600  6.5430
1189425600  6.5433
1189425600  6.5418
1189425600  6.5420
1189425600  6.5405
1189425600  6.5420
1189425600  6.5412
1189425600  6.5410
1189425600  6.5416
1189425600  6.5429
1189425600  6.5436
1189425600  6.5428
1189512000  6.5421
1189512000  6.5421
1189512000  6.5395
1189512000  6.5392
1189512000  6.5416
1189512000  6.5402
1189512000  6.5394
1189512000  6.5401
1189512000  6.5394
1189512000  6.5433
1189512000  6.5432
1189598400  6.5411
1189598400  6.5417
1189598400  6.5427
1189598400  6.5428
1189598400  6.5435
1189598400  6.5411
1189598400  6.5423
1189598400  6.5418
1189598400  6.5440
1189598400  6.5430
1189598400  6.5421
1189598400  6.5234
1189684800  6.5267
1189684800  6.5198
1189684800  6.5318
1189684800  6.5314
1189684800  6.5338
1189684800  6.5306
1189684800  6.5327
1189684800  6.5339
1189684800  6.5351
1189684800  6.5335
1189684800  6.5386
1189684800  6.5334
1189771200  6.5352
1189771200  6.5359
1189771200  6.5349
1189771200  6.5353
1189771200  6.5361
1189771200  6.5468
1189771200  6.5473
1189771200  6.5462
1189771200  6.5436
1189771200  6.5462
1189771200  6.5433
1189857600  6.5446
1189857600  6.5448
1189857600  6.5423
1189857600  6.5445
1189857600  6.5468
1189857600  6.5452
1189857600  6.5457
1189857600  6.5448
1189857600  6.5453
1189857600  6.5453
1189857600  6.5481
1189857600  6.5462
1189944000  6.5443
1189944000  6.5431
1189944000  6.5439
1189944000  6.5428
1189944000  6.5454
1189944000  6.5456
1189944000  6.5382
1189944000  6.5455
1189944000  6.5438
1189944000  6.5452
1189944000  6.5443
1190030400  6.5478
1190030400  6.5498
1190030400  6.5466
1190030400  6.5723
1190030400  6.5456
1190030400  6.5474
1190030400  6.5491
1190030400  6.5495
1190030400  6.5490
1190116800  6.5457
1190116800  6.5433
1190116800  6.5415
1190116800  6.5434
1190116800  6.5440
1190116800  6.5426
1190116800  6.5410
1190116800  6.5402
1190116800  6.5411
1190116800  6.5429
1190116800  6.5385
1190116800  6.5420
1190203200  6.5416
1190203200  6.5421
1190203200  6.5402
1190203200  6.5420
1190203200  6.5422
1190203200  6.5424
1190203200  6.5437
1190203200  6.5438
1190203200  6.5394
1190203200  6.5383
1190203200  6.5364
1190289600  6.5396
1190289600  6.5378
1190289600  6.5355
1190289600  6.5392
1190289600  6.5376
1190289600  6.5401
1190289600  6.5330
1190289600  6.5341
1190289600  6.5346
1190289600  6.5349
1190289600  6.5345
1190376000  6.5367
1190376000  6.5367
1190376000  6.5368
1190376000  6.5373
1190376000  6.5378
1190376000  6.5331
1190376000  6.5330
1190376000  6.5356
1190376000  6.5388
1190376000  6.5407
1190376000  6.5388
1190462400  6.5403
1190462400  6.5397
1190462400  6.5389
1190462400  6.5392
1190462400  6.5385
1190462400  6.5380
1190462400  6.5392
1190462400  6.5415
1190462400  6.5390
1190462400  6.5362
1190462400  6.5387
1190462400  6.5383
1190548800  6.5422
1190548800  6.5429
1190548800  6.5428
1190548800  6.5424
1190548800  6.5427
1190548800  6.5409
1190548800  6.5413
1190548800  6.5435
1190548800  6.5431
1190548800  6.5420
1190548800  6.5420
1190548800  6.5420
1190635200  6.5442
1190635200  6.5410
1190635200  6.5378
1190635200  6.5361
1190635200  6.6870
1190635200  6.5346
1190635200  6.5334
1190635200  6.5369
1190635200  6.5329
1190635200  6.5362
1190635200  6.5381
1190635200  6.5324
1190721600  6.5353
1190721600  6.5370
1190721600  6.5376
1190721600  6.5308
1190721600  6.5308
1190721600  6.5393
1190721600  6.5393
1190721600  6.5399
1190721600  6.5420
1190721600  6.5429
1190721600  6.5395
1190808000  6.5506
1190808000  6.5388
1190808000  6.5485
1190808000  6.5450
1190808000  6.5503
1190808000  6.5381
1190808000  6.5490
1190808000  6.5471
1190808000  6.5453
1190808000  6.5427
1190808000  6.5512
1190808000  6.5458
1190894400  6.5501
1190894400  6.5512
1190894400  6.5481
1190894400  6.5481
1190894400  6.5467
1190894400  6.5490
1190894400  6.5452
1190894400  6.5449
1190894400  6.5429
1190894400  6.5387
1190894400  6.5368
1190980800  6.5529
1190980800  6.5532
1190980800  6.5530
1190980800  6.5538
1190980800  6.5512
1190980800  6.5517
1190980800  6.5534
1190980800  6.5582
1190980800  6.5721
1190980800  6.5470
1190980800  6.5573
1190980800  6.5552
1191067200  6.5603
1191067200  6.5608
1191067200  6.5613
1191067200  6.5615
1191067200  6.5628
1191067200  6.5609
1191067200  6.5640
1191067200  6.5628
1191067200  6.5636
1191067200  6.5628
1191067200  6.5560
1191153600  6.5612
1191153600  6.5470
1191153600  6.5425
1191153600  6.5578
1191153600  6.5610
1191153600  6.5615
1191153600  6.5614
1191153600  6.5608
1191153600  6.5619
1191153600  6.5592
1191153600  6.5565
1191153600  6.5812
1191240000  6.5994
1191240000  6.6027
1191240000  6.6043
1191240000  6.5929
1191240000  6.5958
1191240000  6.5973
1191240000  6.5918
1191240000  6.5962
1191240000  6.5926
1191240000  6.5905
1191240000  6.5916
1191240000  6.5890
1191326400  6.5969
1191326400  6.5958
1191326400  6.5972
1191326400  6.5937
1191326400  6.5924
1191326400  6.5944
1191326400  6.5922
1191326400  6.5964
1191326400  6.5969
1191326400  6.6011
1191326400  6.5974
1191326400  6.5962
1191412800  6.6006
1191412800  6.6016
1191412800  6.6016
1191412800  6.5987
1191412800  6.5920
1191412800  6.5953
1191412800  6.5989
1191412800  6.5921
1191412800  6.5967
1191412800  6.5928
1191412800  6.5957
1191499200  6.5985
1191499200  6.5981
1191499200  6.5989
1191499200  6.5950
1191499200  6.5978
1191499200  6.5933
1191499200  6.5920
1191499200  6.5921
1191499200  6.5954
1191499200  6.5931
1191499200  6.5940
1191499200  6.5960
1191585600  6.5975
1191585600  6.5995
1191585600  6.6046
1191585600  6.6027
1191585600  6.6000
1191585600  6.6008
1191585600  6.6011
1191585600  6.6025
1191585600  6.6013
1191585600  6.5997
1191585600  6.6090
1191549600  6.6133
1191636000  6.6172
1191636000  6.6154
1191636000  6.6173
1191636000  6.6179
1191636000  6.6186
1191636000  6.6184
1191636000  6.6181
1191636000  6.6203
1191636000  6.6180
1191636000  6.6186
1191636000  6.6175
1191636000  6.6181
1191722400  6.6108
1191722400  6.6169
1191722400  6.6198
1191722400  6.6211
1191722400  6.6202
1191722400  6.6205
1191722400  6.6195
1191722400  6.6173
1191722400  6.6172
1191722400  6.6174
1191722400  6.6222
1191808800  6.6247
1191808800  6.6177
1191808800  6.6183
1191808800  6.6189
1191808800  6.6209
1191808800  6.6208
1191808800  6.6187
1191808800  6.6207
1191808800  6.6203
1191808800  6.6226
1191808800  6.6216
1191808800  6.6184
1191895200  6.6221
1191895200  6.6252
1191895200  6.6209
1191895200  6.6229
1191895200  6.6206
1191895200  6.6241
1191895200  6.6239
1191895200  6.6220
1191895200  6.6212
1191895200  6.6222
1191895200  6.6246
1191895200  6.6232
1191981600  6.6231
1191945600  6.6221
1191945600  6.6222
1191945600  6.6214
1191945600  6.6186
1191945600  6.6209
1191945600  6.6228
1191945600  6.6227
1191945600  6.6267
1191945600  6.6254
1191945600  6.6246
1191945600  6.6243
1192032000  6.6257
1192032000  6.6275
1192032000  6.6327
1192032000  6.6338
1192032000  6.6238
1192032000  6.6355
1192032000  6.6347
1192032000  6.6314
1192032000  6.6328
1192032000  6.6335
1192032000  6.6328
1192032000  6.6304
1192118400  6.6346
1192118400  6.6315
1192118400  6.6314
1192118400  6.6350
1192118400  6.6378
1192118400  6.6249
1192118400  6.6244
1192118400  6.6254
1192118400  6.6238
1192118400  6.6243
1192118400  6.6233
1192118400  6.6251
1192204800  6.6236
1192204800  6.6228
1192204800  6.6202
1192204800  6.6216
1192204800  6.6245
1192204800  6.6258
1192204800  6.6224
1192204800  6.6193
1192204800  6.6200
1192204800  6.6257
1192204800  6.6261
1192204800  6.6252
1192291200  6.6246
1192291200  6.6254
1192291200  6.6215
1192341600  6.6232
1192341600  6.6243
1192341600  6.6257
1192341600  6.6253
1192341600  6.6255
1192341600  6.6263
1192341600  6.6254
1192341600  6.6216
1192428000  6.6241
1192428000  6.6198
1192428000  6.6214
1192428000  6.6216
1192428000  6.6172
1192428000  6.6194
1192428000  6.6279
1192428000  6.6282
1192428000  6.6270
1192428000  6.6270
1192428000  6.6290
1192428000  6.6256
1192514400  6.6276
1192514400  6.6221
1192514400  6.6224
1192514400  6.6212
1192514400  6.6243
1192514400  6.6272
1192514400  6.6300
1192514400  6.6330
1192514400  6.6317
1192514400  6.6315
1192514400  6.6210
1192600800  6.6225
1192600800  6.6215
1192600800  6.6217
1192600800  6.6211
1192600800  6.6337
1192600800  6.6293
1192600800  6.6261
1192600800  6.6257
1192600800  6.6236
1192600800  6.6272
1192600800  6.6285
1192600800  6.6293
1192687200  6.6298
1192687200  6.6255
1192687200  6.6272
1192644000  6.6296
1192644000  6.6297
1192644000  6.6324
1192644000  6.6316
1192644000  6.6299
1192644000  6.6314
1192644000  6.6272
1192730400  6.6270
1192730400  6.6245
1192730400  6.6260
1192730400  6.6257
1192730400  6.6258
1192730400  6.6292
1192730400  6.6270
1192730400  6.6242
1192730400  6.5821
1192730400  6.6199
1192730400  6.6208
1192730400  6.6227
1192816800  6.6230
1192816800  6.6221
1192816800  6.6172
1192816800  6.6188
1192816800  6.6280
1192816800  6.6289
1192816800  6.6298
1192816800  6.6314
1192816800  6.6330
1192816800  6.6348
1192816800  6.6326
1192816800  6.6316
1192903200  6.6292
1192903200  6.6316
1192903200  6.6323
1192903200  6.6308
1192903200  6.6328
1192903200  6.6338
1192903200  6.6337
1192903200  6.6353
1192903200  6.6339
1192903200  6.6347
1192903200  6.6314
1192903200  6.6305
1192989600  6.6318
1192989600  6.6305
1192989600  6.6329
1192989600  6.6328
1192989600  6.6310
1192989600  6.6323
1193040000  6.6303
1193040000  6.6337
1193040000  6.6325
1193040000  6.6291
1193040000  6.6278
1193126400  6.6291
1193126400  6.6308
1193126400  6.6345
1193126400  6.6375
1193126400  6.6396
1193126400  6.6381
1193126400  6.6374
1193126400  6.6402
1193126400  6.6411
1193083200  6.6389
1193083200  6.6367
1193169600  6.6373
1193169600  6.6366
1193169600  6.6331
1193169600  6.6271
1193212800  6.6376
1193212800  6.6379
1193212800  6.6391
1193212800  6.6371
1193212800  6.6407
1193212800  6.6417
1193176800  6.6397
1193176800  6.6406
1193263200  6.6380
1193263200  6.6393
1193263200  6.6383
1193263200  6.6304
1193263200  6.6379
1193306400  6.6417
1193306400  6.6398
1193306400  6.6407
1193306400  6.6423
1193306400  6.6423
1193306400  6.6408
1193284800  6.6367
1193371200  6.6404
1193371200  6.6401
1193371200  6.6381
1193371200  6.6406
1193371200  6.6434
1193371200  6.6399
1193371200  6.6364
1193371200  6.6397
1193371200  6.6399
1193371200  6.6374
1193371200  6.6408
1193371200  6.6373
1193457600  6.6370
1193457600  6.6383
1193457600  6.6154
1193457600  6.6345
1193457600  6.6321
1193457600  6.6319
1193457600  6.6317
1193457600  6.6317
1193457600  6.6310
1193457600  6.6300
1193457600  6.6311
1193457600  6.6297
1193540400  6.6310
1193540400  6.6291
1193540400  6.6297
1193540400  6.6326
1193540400  6.6347
1193540400  6.6366
1193540400  6.6362
1193500800  6.6361
1193500800  6.6334
1193500800  6.6354
1193500800  6.6336
1193583600  6.6314
1193583600  6.6316
1193626800  6.6311
1193626800  6.6338
1193626800  6.6327
1193626800  6.6372
1193626800  6.6360
1193626800  6.6410
1193583600  6.6398
1193583600  6.6427
1193583600  6.6431
1193583600  6.6451
1193670000  6.6419
1193670000  6.6417
1193713200  6.6417
1193713200  6.6434
1193713200  6.6430
1193713200  6.6460
1193713200  6.6576
1193720400  6.6609
1193720400  6.6608
1193720400  6.6633
1193720400  6.6534
1193806800  6.6515
1193806800  6.6485
1193806800  6.6493
1193806800  6.6429
1193806800  6.6483
1193806800  6.6433
1193806800  6.6469
1193806800  6.6551
1193806800  6.6582
1193828400  6.6551
1193828400  6.6548
1193828400  6.6394
1193850000  6.6478
1193850000  6.6496
1193850000  6.6524
1193893200  6.6423
1193893200  6.6455
1193893200  6.6454
1193893200  6.6551
1193893200  6.6463
1193893200  6.6541
1193893200  6.6541
1193893200  6.6578
1193979600  6.6549
1193979600  6.6569
1193979600  6.6560
1193979600  6.6480
1193979600  6.6562
1193979600  6.6579
1193979600  6.6528
1193979600  6.6531
1193979600  6.6583
1193979600  6.6598
1193979600  6.6600
1194066000  6.6572
1194066000  6.6571
1194066000  6.6592
1194066000  6.6577
1194066000  6.6634
1194066000  6.6634
1194066000  6.6639
1194066000  6.6626
1194066000  6.6643
1194022800  6.6674
1194022800  6.6649
1194022800  6.6621
1194109200  6.6613
1194109200  6.6633
1194109200  6.6631
1194152400  6.6652
1194152400  6.6606
1194152400  6.6594
1194152400  6.6590
1194152400  6.6588
1194109200  6.6589
1194109200  6.6568
1194195600  6.6554
1194195600  6.6541
1194195600  6.6580
1194238800  6.6582
1194238800  6.6596
1194238800  6.6640
1194238800  6.6569
1194238800  6.6635
1194195600  6.6632
1194195600  6.6612
1194195600  6.6648
1194282000  6.6614
1194282000  6.6560
1194282000  6.6627
1194332400  6.6617
1194332400  6.6585
1194332400  6.6612
1194332400  6.6631
1194332400  6.6626
1194332400  6.6627
1194332400  6.6649
1194289200  6.6672
1194289200  6.6650
1194375600  6.6642
1194375600  6.6610
1194375600  6.6597
1194375600  6.6635
1194418860  6.6663
1194418860  6.6702
1194418860  6.6716
1194418860  6.6721
1194418860  6.6714
1194418860  6.6740
1194426000  6.6765
1194591600  6.6745
1194591600  6.6780
1194548400  6.6773
1194548400  6.6780
1194634800  6.6762
1194634800  6.6761
1194634800  6.6730
1194634800  6.6784
1194678000  6.6774
1194678000  6.6760
1194678000  6.6765
1194678000  6.6768
1194678000  6.6775
1194678000  6.6753
1194634800  6.6669
1194634800  6.6666
1194721200  6.6662
1194721200  6.6728
1194721200  6.6695
1194721200  6.6693
1194764400  6.6760
1194764400  6.6747
1194764400  6.6756
1194764400  6.6769
1194764400  6.6736
1194764400  6.6751
1194721200  6.6695
1194721200  6.6716
1194807600  6.6723
1194807600  6.6708
1194807600  6.6746
1194807600  6.6756
1194858000  6.6733
1194858000  6.6718
1194858000  6.6760
1194858000  6.6739
1194858000  6.6706
1194858000  6.6720
1194858000  6.6709
1194814800  6.6699
1194901200  6.6668
1194901200  6.6644
1194901200  6.6679
1194901200  6.6683
1194901200  6.6690
1194944400  6.6733
1194944400  6.6715
1194944400  6.6700
1194944400  6.6743
1194944400  6.6752
1194944400  6.6752
1194901200  6.6750
1194987600  6.6700
1194987600  6.6686
1194987600  6.6685
1194987600  6.6697
1194987600  6.6718
1195030800  6.6712
1195030800  6.6709
1195030800  6.6714
1195030800  6.7240
1195030800  6.6762
1195030800  6.6747
1194987600  6.6772
1195074000  6.6739
1195074000  6.6730
1195074000  6.6810
1195074000  6.6789
1195074000  6.6821
1195117200  6.6822
1195117200  6.6799
1195117200  6.6837
1195117200  6.6831
1195117200  6.6839
1195074000  6.6823
1195160400  6.6803
1195160400  6.6842
1195160400  6.6809
1195160400  6.6845
1195160400  6.6855
1195203600  6.6895
1195203600  6.6954
1195203600  6.6942
1195203600  6.6951
1195203600  6.6962
1195203600  6.6989
1195160400  6.6965
1195246800  6.6945
1195246800  6.6969
1195246800  6.6971
1195246800  6.7041
1195246800  6.7000
1195290000  6.7064
1195290000  6.7036
1195290000  6.7022
1195290000  6.7016
1195290000  6.7017
1195290000  6.7033
1195246800  6.7002
1195333200  6.6957
1195333200  6.6966
1195333200  6.6945
1195333200  6.6955
1195333200  6.7021
1195383600  6.7008
1195383600  6.7027
1195383600  6.7013
1195383600  6.7025
1195383600  6.7037
1195383600  6.6983
1195383600  6.6982
1195419600  6.6941
1195419600  6.6913
1195419600  6.6994
1195419600  6.6970
1195419600  6.6930
1195470000  6.6940
1195470000  6.6941
1195470000  6.6944
1195470000  6.6948
1195470000  6.7051
1195470000  6.6968
1195470000  6.6933
1195513200  6.6883
1195513200  6.6901
1195513200  6.6891
1195513200  6.6908
1195513200  6.6891
1195513200  6.6928
1195556400  6.6911
1195556400  6.6918
1195556400  6.6927
1195556400  6.6951
1195556400  6.6947
1195556400  6.6575
1195599600  6.6919
1195599600  6.6932
1195599600  6.6923
1195599600  6.6944
1195599600  6.6944
1195599600  6.6967
1195642800  6.6943
1195642800  6.6960
1195642800  6.6953
1195642800  6.6992
1195642800  6.6960
1195642800  6.6942
1195686000  6.6941
1195686000  6.6950
1195686000  6.6950
1195686000  6.6960
1195686000  6.6908
1195686000  6.6951
1195729200  6.6966
1195729200  6.7005
1195729200  6.7013
1195729200  6.7032
1195729200  6.7026
1195729200  6.7010
1195772400  6.6990
1195772400  6.7004
1195772400  6.7016
1195772400  6.6999
1195772400  6.7009
1195772400  6.7029
1195815600  6.7019
1195815600  6.7063
1195815600  6.7047
1195815600  6.6979
1195815600  6.6995
1195815600  6.7009
1195858800  6.6998
1195858800  6.6993
1195858800  6.6989
1195858800  6.6953
1195858800  6.6997
1195858800  6.6995
1195902000  6.6995
1195902000  6.7000
1195902000  6.7002
1195902000  6.7008
1195902000  6.7007
1195902000  6.7022
1195952400  6.6967
1195952400  6.6977
1195952400  6.6975
1195952400  6.7010
1195952400  6.7016
1195952400  6.7052
1195952400  6.7049
1195909200  6.7058
1195909200  6.7049
1195909200  6.6992
1195909200  6.7038
1195909200  6.7042
1196038800  6.7002
1196038800  6.7015
1196038800  6.7019
1196038800  6.6997
1196038800  6.6982
1196038800  6.7025
1196038800  6.7014
1195995600  6.7003
1195995600  6.7042
1195995600  6.7042
1195995600  6.7026
1195995600  6.7035
1196082000  6.7004
1196125200  6.7015
1196125200  6.7001
1196125200  6.7003
1196125200  6.7012
1196125200  6.7050
1196125200  6.7077
1196082000  6.7068
1196082000  6.7073
1196082000  6.7045
1196082000  6.7089
1196082000  6.7065
1196168400  6.7028
1196211600  6.7029
1196211600  6.7051
1196211600  6.7054
1196211600  6.6980
1196211600  6.7018
1196211600  6.7024
1196168400  6.7023
1196168400  6.7051
1196168400  6.7037
1196168400  6.7041
1196168400  6.7066
1196254800  6.7022
1196298000  6.7018
1196298000  6.7027
1196298000  6.7036
1196298000  6.7014
1196298000  6.7088
1196298000  6.7095
1196254800  6.7119
1196254800  6.7111
1196254800  6.7085
1196254800  6.7097
1196254800  6.7110
1196341200  6.7064
1196391600  6.7062
1196391600  6.7060
1196391600  6.7127
1196391600  6.7062
1196391600  6.8320
1196391600  6.8340
1196391600  6.8364
1196420400  6.8394
1196420400  6.8344
1196420400  6.8311
1196420400  6.8343
1196434800  6.8340
1196434800  6.8346
1196478000  6.8376
1196478000  6.8359
1196478000  6.8397
1196478000  6.8411
1196478000  6.7144
1196478000  6.7111
1196478000  6.7119
1196478000  6.7133
1196478000  6.7126
1196478000  6.7121
1196564400  6.7108
1196564400  6.7113
1196564400  6.7081
1196564400  6.7090
1196564400  6.7110
1196564400  6.7134
1196564400  6.7120
1196564400  6.7147
1196521200  6.7132
1196521200  6.7118
1196521200  6.7111
1196607600  6.6995
1196607600  6.6990
1196607600  6.7070
1196694000  6.7029
1196694000  6.7003
1196737200  6.7025
1196737200  6.7023
1196737200  6.7065
1196737200  6.7057
1196737200  6.7063
1196737200  6.7011
1196694000  6.7067
1196694000  6.7102
1196694000  6.7078
1196694000  6.7082
1196780400  6.7045
1196780400  6.7066
1196823600  6.7080
1196823600  6.7088
1196823600  6.7108
1196823600  6.7126
1196823600  6.7147
1196823600  6.7145
1196780400  6.7181
1196780400  6.7152
1196780400  6.7154
1196780400  6.7211
1196866800  6.7186
1196866800  6.7200
1196917200  6.7214
1196917200  6.7215
1196917200  6.7219
1196917200  6.7249
1196917200  6.7261
1196917200  6.7245
1196917200  6.7267
1196874000  6.7285
1196874000  6.7310
1196874000  6.7285
1196960400  6.7263
1196960400  6.7262
1196960400  6.7279
1197003600  6.7210
1197003600  6.7211
1197003600  6.7230
1197003600  6.7308
1197003600  6.7314
1197003600  6.7339
1196960400  6.7347
1196960400  6.7341
1196960400  6.7308
1197046800  6.7328
1197046800  6.7334
1197046800  6.7335
1197090000  6.7345
1197090000  6.7362
1197090000  6.7372
1197090000  6.7374
1197090000  6.7343
1197090000  6.7355
1197046800  6.7338
1197046800  6.7322
1197046800  6.7347
1197133200  6.7337
1197133200  6.7318
1197133200  6.7286
1197176400  6.7296
1197176400  6.7303
1197176400  6.7304
1197176400  6.7310
1197176400  6.7318
1197176400  6.7342
1197133200  6.7340
1197133200  6.7307
1197133200  6.7307
1197219600  6.7269
1197219600  6.7261
1197219600  6.7261
1197262800  6.7242
1197262800  6.7281
1197262800  6.7304
1197262800  6.7311
1197262800  6.7321
1197262800  6.7335
1197219600  6.7357
1197219600  6.7375
1197219600  6.7380
1197306000  6.7316
1197306000  6.7334
1197306000  6.7357
1197349200  6.7349
1197349200  6.7351
1197349200  6.7366
1197349200  6.7348
1197349200  6.7284
1197349200  6.7301
1197306000  6.7283
1197306000  6.7278
1197306000  6.7309
1197392400  6.7317
1197392400  6.7307
1197392400  6.7312
1197442800  6.7339
1197442800  6.7837
1197442800  6.7338
1197442800  6.7368
1197442800  6.7366
1197442800  6.7382
1197442800  6.7357
1197399600  6.7378
1197399600  6.7365
1197486000  6.7340
1197486000  6.7327
1197486000  6.7320
1197486000  6.7358
1197529200  6.7384
1197529200  6.7359
1197529200  6.7349
1197529200  6.7374
1197529200  6.7384
1197529200  6.7376
1197486000  6.7422
1197486000  6.7412
1197572400  6.7399
1197572400  6.7406
1197572400  6.7445
1197572400  6.7452
1197615600  6.7478
1197615600  6.7493
1197615600  6.7483
1197615600  6.7478
1197615600  6.7488
1197615600  6.7547
1197572400  6.7563
1197572400  6.7567
1197658800  6.7514
1197658800  6.7524
1197658800  6.7543
1197658800  6.7537
1197702000  6.7441
1197702000  6.7445
1197702000  6.7450
1197702000  6.7460
1197702000  6.7470
1197702000  6.7469
1197658800  6.7578
1197658800  6.7560
1197745200  6.7529
1197745200  6.7489
1197745200  6.7568
1197745200  6.7580
1197788400  6.7582
1197788400  6.7586
1197788400  6.7625
1197788400  6.7605
1197788400  6.7641
1197788400  6.7603
1197745200  6.7610
1197745200  6.7609
1197831600  6.7584
1197831600  6.7569
1197831600  6.7571
1197831600  6.7570
1197874860  6.7593
1197874860  6.7598
1197874860  6.7578
1197874860  6.7598
1197874860  6.7603
1197874860  6.7586
1197831600  6.7616
1197831600  6.7572
1197918000  6.7544
1197918000  6.7522
1197918000  6.7537
1197918000  6.7519
1197961260  6.7555
1197961260  6.7568
1197961260  6.7597
1197961260  6.7583
1197961260  6.7601
1197961260  6.7582
1197925200  6.7582
1197925200  6.7567
1198011600  6.7538
1198011600  6.7511
1198011600  6.7563
1198011600  6.7562
1198011600  6.7574
1198054800  6.7581
1198054800  6.7582
1198054800  6.7583
1198054800  6.7574
1198054800  6.7549
1198054800  6.7542
1198011600  6.7565
1198098000  6.7535
1198098000  6.7535
1198098000  6.7552
1198098000  6.7557
1198098000  6.7573
1198141200  6.7588
1198141200  6.7530
1198141200  6.7560
1198141200  6.7551
1198141200  6.7553
1198141200  6.7560
1198098000  6.7542
1198184400  6.7535
1198184400  6.7508
1198184400  6.7532
1198184400  6.7524
1198184400  6.7516
1198227600  6.7564
1198227600  6.7587
1198227600  6.7578
1198227600  6.7581
1198227600  6.7574
1198227600  6.7572
1198184400  6.7558
1198270800  6.7568
1198270800  6.7577
1198270800  6.7589
1198270800  6.7594
1198270800  6.7594
1198314000  6.7597
1198314000  6.7583
1198314000  6.7600
1198314000  6.7591
1198314000  6.7583
1198314000  6.7574
1198270800  6.7561
1198357200  6.7533
1198357200  6.7560
1198357200  6.7542
1198357200  6.7570
1198357200  6.7532
1198400400  6.7553
1198400400  6.7554
1198400400  6.7553
1198400400  6.7552
1198400400  6.7516
1198400400  6.7493
1198357200  6.7486
1198443600  6.7481
1198443600  6.7471
1198443600  6.7468
1198443600  6.7518
1198443600  6.7527
1198494000  6.7508
1198494000  6.7523
1198494000  6.7516
1198494000  6.7545
1198494000  6.7532
1198494000  6.7529
1198494000  6.7517
1198537200  6.7496
1198537200  6.7496
1198537200  6.7486
1198537200  6.7529
1198537200  6.7560
1198537200  6.7575
1198580400  6.7576
1198580400  6.7555
1198580400  6.7550
1198580400  6.7554
1198580400  6.7546
1198580400  6.7535
1198623600  6.7529
1198623600  6.7505
1198623600  6.7527
1198623600  6.7470
1198623600  6.7488
1198623600  6.7486
1198666800  6.7517
1198666800  6.7504
1198666800  6.7501
1198666800  6.7489
1198666800  6.7461
1198666800  6.7474
1198710000  6.7473
1198710000  6.7486
1198710000  6.7466
1198710000  6.7490
1198710000  6.7485
1198710000  6.7505
1198753200  6.7500
1198753200  6.7505
1198753200  6.7497
1198753200  6.7474
1198753200  6.7462
1198753200  6.7457
1198796400  6.7456
1198796400  6.7455
1198796400  6.7470
1198796400  6.7447
1198796400  6.7480
1198796400  6.7593
1198839600  6.7560
1198839600  6.7560
1198839600  6.7568
1198839600  6.7554
1198839600  6.7513
1198839600  6.7498
1198882800  6.7498
1198882800  6.7483
1198882800  6.7486
1198882800  6.7513
1198882800  6.7511
1198882800  6.7501
1198926000  6.7504
1198926000  6.7509
1198926000  6.7505
1198926000  6.7498
1198926000  6.7490
1198926000  6.7437
1198969200  6.7453
1198969200  6.7450
1198969200  6.7452
1198969200  6.7457
1198969200  6.7429
1198969200  6.7440
1198933200  6.7450
1198933200  6.7453
1198933200  6.7455
1198933200  6.7459
1198933200  6.7456
1198933200  6.7449
1199062800  6.7448
1199062800  6.7452
1199062800  6.7448
1199062800  6.7446
1199062800  6.7462
1199062800  6.7467
1199098800  6.7507
1199098800  6.7493
1199098800  6.7489
1199098800  6.7485
1199098800  6.7469
1199106000  6.7499
1199149200  6.7538
1199149200  6.7556
1199149200  6.7540
1199149200  6.7420
1199149200  6.7409
1199149200  6.7411
1199106000  6.7573
1199106000  6.7547
1199106000  6.7549
1199106000  6.7489
1199106000  6.7498
1199192400  6.7486
1199235600  6.7493
1199235600  6.7464
1199235600  6.7464
1199235600  6.7483
1199235600  6.7476
1199235600  6.7472
1199199600  6.7469
1199199600  6.7540
1199199600  6.7478
1199199600  6.7475
1199199600  6.7456
1199286000  6.7548
1199286000  6.7536
1199329200  6.7563
1199329200  6.7568
1199329200  6.7550
1199329200  6.7545
1199329200  6.7581
1199329200  6.7561
1199286000  6.7571
1199286000  6.7552
1199286000  6.7523
1199286000  6.7529
1199372400  6.7537
1199372400  6.7557
1199415600  6.7566
1199415600  6.7562
1199415600  6.7571
1199415600  6.7567
1199415600  6.7550
1199415600  6.7528
1199372400  6.7547
1199372400  6.7547
1199372400  6.7555
1199372400  6.7546
1199458800  6.7536
1199458800  6.7429
1199502000  6.7522
1199502000  6.7527
1199502000  6.7542
1199502000  6.7535
1199502000  6.7574
1199502000  6.7580
1199458800  6.7562
1199458800  6.7567
1199458800  6.7551
1199458800  6.7531
1199545200  6.7523
1199545200  6.7525
1199588400  6.7531
1199588400  6.7534
1199588400  6.7522
1199588400  6.7519
1199588400  6.7520
1199588400  6.7497
1199545200  6.7482
1199545200  6.7491
1199545200  6.7483
1199545200  6.7486
1199631600  6.7487
1199631600  6.7490
1199674800  6.7505
1199674800  6.7479
1199674800  6.7485
1199674800  6.7499
1199674800  6.7471
1199674800  6.7470
1199631600  6.7419
1199631600  6.7424
1199631600  6.7400
1199631600  6.7386
1199718000  6.7397
1199718000  6.7399
1199768400  6.7430
1199768400  6.7431
1199768400  6.7417
1199768400  6.7448
1199768400  6.7456
1199768400  6.7414
1199768400  6.7459
1199725200  6.7454
1199725200  6.7449
1199725200  6.7452
1199811600  6.7504
1199811600  6.7488
1199811600  6.7490
1199854800  6.7534
1199854800  6.7477
1199854800  6.7491
1199854800  6.7510
1199854800  6.7446
1199854800  6.7166
1199811600  6.7254
1199811600  6.7250
1199811600  6.7266
1199898000  6.7270
1199898000  6.7262
1199898000  6.7156
1199941200  6.7160
1199941200  6.7137
1199941200  6.7369
1199941200  6.7354
1199941200  6.7282
1199941200  6.7249
1199898060  6.7302
1199898060  6.7295
1199898060  6.7274
1199984460  6.7293
1199984460  6.7274
1199984460  6.7259
1200027600  6.7307
1200027600  6.7302
1200027600  6.7358
1200027600  6.7388
1200027600  6.7343
1200027600  6.7327
1199984400  6.7315
1199984400  6.7302
1199984400  6.7295
1200070800  6.7280
1200070800  6.7293
1200070800  6.7290
1200114000  6.7291
1200114000  6.7356
1200114000  6.7347
1200114000  6.7338
1200114000  6.7348
1200114000  6.7360
1200070800  6.7331
1200070800  6.7356
1200070800  6.7345
1200157200  6.7372
1200157200  6.7347
1200157200  6.7349
1200200400  6.7371
1200200400  6.7349
1200200400  6.7355
1200200400  6.7342
1200200400  6.7350
1200200400  6.7329
1200157200  6.7331
1200157200  6.7323
1200157200  6.7312
1200243600  6.7308
1200243600  6.7300
1200243600  6.7309
1200294000  6.7282
1200294000  6.7273
1200294000  6.7257
1200294000  6.7285
1200294000  6.7393
1200294000  6.7398
1200294000  6.7371
1200250800  6.7378
1200250800  6.7384
1200337200  6.7404
1200337200  6.7403
1200337200  6.7437
1200337200  6.7433
1200380400  6.7391
1200380400  6.7392
1200380400  6.7419
1200380400  6.7402
1200380400  6.7403
1200380400  6.7420
1200337200  6.7428
1200337200  6.7417
1200423600  6.7409
1200423600  6.7427
1200423600  6.7442
1200423600  6.7491
1200466800  6.7474
1200466800  6.7504
1200466800  6.7499
1200466800  6.7517
1200466800  6.7517
1200466800  6.7522
1200423600  6.7514
1200423600  6.7568
1200510000  6.7561
1200510000  6.7537
1200510000  6.7530
1200510000  6.7533
1200553200  6.7514
1200553200  6.7526
1200553200  6.7533
1200553200  6.7421
1200553200  6.7403
1200553200  6.7402
1200510000  6.7435
1200510000  6.7442
1200596400  6.7533
1200596400  6.7870
1200596400  6.7841
1200596400  6.7842
1200639600  6.7887
1200639600  6.7531
1200639600  6.7541
1200639600  6.7539
1200639600  6.7536
1200639600  6.7554
1200596400  6.7415
1200596400  6.7416
1200682800  6.7413
1200682800  6.7418
1200682800  6.7388
1200682800  6.7398
1200726000  6.7409
1200726000  6.7425
1200726000  6.7437
1200726000  6.7441
1200726000  6.7432
1200726000  6.7404
1200682800  6.7408
1200682800  6.7415
1200769200  6.7425
1200769200  6.7416
1200769200  6.7417
1200769200  6.7418
1200819600  6.7398
1200819600  6.7396
1200819600  6.7381
1200819600  6.7377
1200819600  6.7407
1200819600  6.7406
1200776400  6.7391
1200862800  6.7370
1200862800  6.7456
1200862800  6.7486
1200862800  6.7440
1200862800  6.7461
1200906060  6.7454
1200906060  6.7479
1200906060  6.7462
1200906060  6.7473
1200906060  6.7459
1200906060  6.7489
1200862800  6.7518
1200949200  6.7518
1200949200  6.7508
1200949200  6.7578
1200949200  6.7607
1200949200  6.7635
1200992400  6.7615
1200992400  6.7604
1200992400  6.7622
1200992400  6.7648
1200992400  6.7619
1200992400  6.7641
1200949200  6.7643
1201035600  6.7620
1201035600  6.7646
1201035600  6.7617
1201035600  6.7632
1201035600  6.7724
1201078800  6.7735
1201078800  6.7737
1201078800  6.7830
1201078800  6.7749
1201078800  6.7645
1201078800  6.7720
1201035600  6.7656
1201122000  6.7651
1201122000  6.7659
1201122000  6.7654
1201122000  6.7685
1201122000  6.7659
1201165200  6.7680
1201165200  6.7734
1201165200  6.7696
1201165200  6.7707
1201165200  6.7675
1201165200  6.7717
1201208400  6.7658
1201208400  6.7644
1201208400  6.7662
1201208400  6.7653
1201208400  6.7648
1201251600  6.7669
1201251600  6.7649
1201251600  6.7662
1201251600  6.7660
1201251600  6.7652
1201251600  6.7666
1201208400  6.7675
1201294800  6.7690
1201294800  6.7712
1201294800  6.7717
1201294800  6.7730
1201294800  6.7720
1201345200  6.7707
1201345200  6.7691
1201345200  6.7692
1201345200  6.7709
1201345200  6.7708
1201345200  6.7713
1201345200  6.7708
1201388400  6.7709
1201388400  6.7709
1201388400  6.7701
1201388400  6.7705
1201388400  6.7710
1201388400  6.7686
1201431600  6.7701
1201431600  6.7702
1201431600  6.7708
1201431600  6.7722
1201431600  6.7706
1201431600  6.7704
1201474800  6.7712
1201474800  6.7733
1201474800  6.7729
1201474800  6.7728
1201474800  6.7746
1201474800  6.7721
1201518000  6.7758
1201518000  6.7759
1201518000  6.7778
1201518000  6.7741
1201518000  6.7766
1201518000  6.7761
1201561260  6.7761
1201561260  6.7762
1201561260  6.7734
1201561260  6.7691
1201561260  6.7731
1201561260  6.7349
1201604400  6.7144
1201604400  6.7142
1201604400  6.7152
1201604400  6.7150
1201604400  6.7140
1201604400  6.7140
1201647660  6.7150
1201647660  6.7152
1201647660  6.7125
1201647660  6.7221
1201647660  6.7237
1201647660  6.7233
1201690800  6.7234
1201690800  6.7286
1201690800  6.7281
1201690800  6.7284
1201690800  6.6956
1201690800  6.7143
1201734000  6.7242
1201734000  6.7135
1201734000  6.7126
1201734000  6.7078
1201734000  6.7073
1201734000  6.7102
1201777200  6.7181
1201777200  6.7197
1201777200  6.7212
1201777200  6.7269
1201777200  6.7298
1201777200  6.7316
1201820400  6.7282
1201820400  6.7276
1201820400  6.7280
1201820400  6.7279
1201820400  6.7263
1201820400  6.7299
1201863600  6.7299
1201863600  6.7283
1201863600  6.7274
1201863600  6.7260
1201863600  6.7320
1201906800  6.7311
1201906800  6.7350
1201906800  6.7418
1201906800  6.7412
1201906800  6.7320
1201906800  6.7348
1201950000  6.7325
1201950000  6.7335
1201950000  6.7319
1201950000  6.7318
1201950000  6.7188
1201950000  6.7189
1202036400  6.7168
1202036400  6.7191
1202036400  6.7183
1202036400  6.7196
1202036400  6.7191
1202036400  6.7174
1202036400  6.7168
1202036400  6.7155
1202036400  6.7195
1202036400  6.7181
1202036400  6.7190
1202036400  6.7188
1202079600  6.7179
1202079600  6.7173
1202079600  6.7160
1202079600  6.7167
1202079600  6.7173
1202079600  6.7160
1202122800  6.7149
1202122800  6.7152
1202122800  6.7170
1202122800  6.7161
1202122800  6.7174
1202122800  6.7174
1202166000  6.7198
1202166000  6.7220
1202166000  6.7222
1202166000  6.7232
1202166000  6.7143
1202166000  6.7227
1202209200  6.7213
1202209200  6.7237
1202209200  6.7212
1202209200  6.7241
1202209200  6.7284
1202209200  6.7254
1202259600  6.7252
1202259600  6.7251
1202259600  6.7229
1202259600  6.7249
1202259600  6.7238
1202259600  6.7208
1202259600  6.7207
1202216400  6.7201
1202216400  6.7253
1202216400  6.7271
1202216400  6.7294
1202216400  6.7303
1202346000  6.7292
1202346000  6.7292
1202346000  6.7288
1202346000  6.7303
1202346000  6.7291
1202346000  6.7267
1202346000  6.7240
1202302800  6.7294
1202302800  6.7306
1202302800  6.7305
1202302800  6.7259
1202302800  6.7278
1202389200  6.7234
1202432400  6.7264
1202432400  6.7273
1202432400  6.7253
1202432400  6.7316
1202432400  6.7316
1202432400  6.7310
1202389200  6.7276
1202389200  6.7262
1202389200  6.7315
1202389200  6.7293
1202389200  6.7337
1202475600  6.7315
1202518800  6.7317
1202518800  6.7323
1202518800  6.7323
1202518800  6.7325
1202518800  6.7324
1202518800  6.7316
1202475600  6.7324
1202475600  6.7302
1202475600  6.7282
1202475600  6.7310
1202475600  6.7363
1202562000  6.7332
1202605200  6.7322
1202605200  6.7327
1202605200  6.7343
1202605200  6.7372
1202605200  6.7349
1202605200  6.7350
1202562000  6.7348
1202562000  6.7339
1202562000  6.7305
1202562000  6.7317
1202562000  6.7324
1202648400  6.7333
1202691600  6.7343
1202691600  6.7391
1202691600  6.7331
1202691600  6.7329
1202691600  6.7320
1202691600  6.7315
1202655600  6.7346
1202655600  6.7373
1202655600  6.7203
1202655600  6.7330
1202655600  6.7338
1202742000  6.7335
1202742000  6.7359
1202785200  6.7382
1202785200  6.7367
1202785200  6.7344
1202785200  6.7350
1202785200  6.7330
1202785200  6.7264
1202742000  6.7372
1202742000  6.7358
1202742000  6.7347
1202742000  6.7365
1202828400  6.7408
1202828400  6.7407
1202871600  6.7392
1202871600  6.7404
1202871600  6.7387
1202871600  6.7404
1202871600  6.7403
1202871600  6.7395
1202828400  6.7433
1202828400  6.7434
1202828400  6.7420
1202828400  6.7422
1202914800  6.7447
1202914800  6.7457
1202958000  6.7443
1202958000  6.7459
1202958000  6.7543
1202958000  6.7465
1202958000  6.7453
1202958000  6.7508
1202914800  6.7452
1202914800  6.7429
1202914800  6.7409
1202914800  6.7405
1203001200  6.7411
1203001200  6.7410
1203044400  6.7399
1203044400  6.7383
1203044400  6.7390
1203044400  6.7381
1203044400  6.7401
1203044400  6.7395
1203001200  6.7403
1203001200  6.7445
1203001200  6.7444
1203001200  6.7448
1203087600  6.7462
1203087600  6.7463
1203130800  6.7433
1203130800  6.7465
1203130800  6.7443
1203130800  6.7419
1203130800  6.7421
1203130800  6.7406
1203087600  6.7403
1203087600  6.7409
1203087600  6.7400
1203087600  6.7401
1203174000  6.7401
1203174000  6.7392
1203224400  6.7405
1203224400  6.7408
1203224400  6.7427
1203224400  6.7388
1203224400  6.7408
1203224400  6.7391
1203224400  6.7395
1203181260  6.7384
1203181260  6.7371
1203181260  6.7361
1203267660  6.7349
1203267660  6.7356
1203310800  6.7365
1203310800  6.7363
1203310800  6.7354
1203310800  6.7326
1203310800  6.7333
1203310800  6.7363
1203267600  6.7362
1203267600  6.7389
1203267600  6.7396
1203354000  6.7401
1203354000  6.7411
1203397200  6.7474
1203397200  6.7540
1203397200  6.7468
1203397200  6.7469
1203397200  6.7459
1203397200  6.7442
1203354000  6.7429
1203354000  6.7485
1203354000  6.7441
1203440400  6.7424
1203440400  6.7427
1203440400  6.7404
1203483600  6.7411
1203483600  6.7432
1203483600  6.7409
1203483600  6.7420
1203483600  6.7539
1203483600  6.7395
1203440400  6.7400
1203440400  6.7389
1203440400  6.7397
1203526800  6.7363
1203526800  6.7380
1203526800  6.7423
1203570000  6.7422
1203570000  6.7378
1203570000  6.7381
1203570000  6.7410
1203570000  6.7450
1203570000  6.7458
1203526800  6.7443
1203526800  6.7422
1203526800  6.7419
1203613200  6.7425
1203613200  6.7425
1203613200  6.7388
1203656400  6.7434
1203656400  6.7417
1203656400  6.7383
1203656400  6.7364
1203656400  6.7392
1203656400  6.7437
1203613200  6.7433
1203613200  6.7438
1203613200  6.7390
1203699600  6.7417
1203699600  6.7430
1203699600  6.7413
1203742800  6.7442
1203742800  6.7452
1203742800  6.7447
1203742800  6.7461
1203742800  6.7454
1203742800  6.7437
1203706860  6.7431
1203706860  6.7438
1203706860  6.7461
1203793260  6.7445
1203793260  6.7441
1203793260  6.7413
1203793260  6.7452
1203836400  6.7470
1203836400  6.7468
1203836400  6.7473
1203836400  6.7499
1203836400  6.7505
1203836400  6.7492
1203793200  6.7461
1203793200  6.7465
1203879600  6.7453
1203879600  6.7434
1203879600  6.7452
1203879600  6.7460
1203922800  6.7460
1203922800  6.7442
1203922800  6.7441
1203922800  6.7435
1203922800  6.7478
1203922800  6.7527
1203879600  6.7517
1203879600  6.7548
1203966000  6.7578
1203966000  6.7622
1203966000  6.7623
1203966000  6.7616
1204009200  6.7621
1204009200  6.7666
1204009200  6.7652
1204009200  6.7683
1204009200  6.7585
1204009200  6.7580
1203966060  6.7421
1203966060  6.7526
1204052460  6.7543
1204052460  6.7562
1204052460  6.7557
1204052460  6.7548
1204095600  6.7569
1204095600  6.7557
1204095600  6.7549
1204095600  6.7595
1204095600  6.7578
1204095600  6.7583
1204052460  6.7557
1204052460  6.7539
1204138860  6.7553
1204138860  6.7555
1204138860  6.7549
1204138860  6.7553
1204182000  6.7542
1204182000  6.7487
1204182000  6.7532
1204182000  6.7533
1204182000  6.7544
1204182000  6.7526
1204138800  6.7537
1204138800  6.7571
1204225200  6.7540
1204225200  6.7444
1204225200  6.7548
1204225200  6.7577
1204268400  6.7622
1204268400  6.7648
1204268400  6.7634
1204268400  6.7604
1204268400  6.7624
1204268400  6.7561
1204282800  6.7566
1204282800  6.7518
1204318800  6.7559
1204318800  6.7576
1204318800  6.7595
1204318800  6.7601
1204318800  6.7554
1204362000  6.7593
1204362000  6.7589
1204362000  6.7590
1204362000  6.7610
1204362000  6.7624
1204362000  6.7602
1204318800  6.7601
1204405200  6.7587
1204405200  6.7616
1204405200  6.7627
1204405200  6.7624
1204448400  6.7601
1204448400  6.7610
1204448400  6.7622
1204448400  6.7615
1204448400  6.7627
1204448400  6.7598
1204405200  6.7617
1204491600  6.7610
1204491600  6.7591
1204491600  6.7613
1204491600  6.7622
1204491600  6.8885
1204534800  6.7607
1204534800  6.7603
1204534800  6.7521
1204534800  6.7650
1204534800  6.7617
1204534800  6.7607
1204491600  6.7651
1204578000  6.7644
1204578000  6.7578
1204578000  6.7506
1204578000  6.7487
1204578000  6.7500
1204621200  6.7494
1204621200  6.7513
1204621200  6.7628
1204621200  6.7640
1204621200  6.7670
1204621200  6.7579
1204578060  6.8004
1204664460  6.7618
1204664460  6.7634
1204664460  6.7638
1204664460  6.7603
1204664460  6.7672
1204707600  6.7706
1204707600  6.7713
1204707600  6.7708
1204707600  6.7706
1204707600  6.7710
1204707600  6.7623
1204671600  6.7722
1204758000  6.7709
1204758000  6.7712
1204758000  6.7642
1204758000  6.7685
1204758000  6.7692
1204758000  6.7683
1204801200  6.7691
1204801200  6.7669
1204801200  6.7664
1204801200  6.7698
1204801200  6.7713
1204801200  6.7715
1204844400  6.7679
1204844400  6.7690
1204844400  6.7669
1204844400  6.7666
1204844400  6.7705
1204844400  6.7652
1204887600  6.7632
1204887600  6.7627
1204887600  6.7627
1204887600  6.7600
1204887600  6.7609
1204887600  6.7613
1204930800  6.7592
1204930800  6.7608
1204930800  6.7596
1204930800  6.7613
1204930800  6.7613
1204930800  6.7596
1204974000  6.7599
1204974000  6.7588
1204974000  6.7597
1204974000  6.7605
1204974000  6.7604
1204974000  6.7605
1205017200  6.7602
1205017200  6.7614
1205017200  6.7602
1205017200  6.7589
1205060400  6.7587
1205060400  6.7586
1205060400  6.7601
1205060400  6.7622
1205060400  6.7608
1205060400  6.7618
1205103600  6.7587
1205103600  6.7610
1205103600  6.7610
1205103600  6.7643
1205103600  6.7616
1205103600  6.7622
1205146800  6.7594
1205146800  6.7514
1205146800  6.7529
1205146800  6.7541
1205146800  6.7523
1205146800  6.7505
1205190000  6.7498
1205190000  6.7431
1205190000  6.7484
1205190000  6.7499
1205190000  6.7486
1205190000  6.7509
1205233200  6.7548
1205233200  6.7560
1205233200  6.7565
1205233200  6.7508
1205233200  6.7505
1205233200  6.7498
1205283660  6.7518
1205283660  6.7516
1205283660  6.7513
1205283660  6.7484
1205283660  6.7511
1205283660  6.7493
1205283660  6.7491
1205240400  6.7513
1205240400  6.7499
1205240400  6.7464
1205240400  6.7504
1205370000  6.7505
1205370000  6.7435
1205370000  6.7416
1205370000  6.7426
1205370000  6.7434
1205370000  6.7425
1205370000  6.7439
1205326800  6.7417
1205326800  6.7384
1205326800  6.7332
1205326800  6.7303
1205326800  6.7323
1205413200  6.7324
1205456460  6.7325
1205456460  6.7352
1205456460  6.7360
1205456460  6.7295
1205456460  6.7469
1205413200  6.7425
1205413200  6.7378
1205413200  6.7420
1205413200  6.7409
1205413200  6.7437
1205499600  6.7424
1205542800  6.7374
1205542800  6.7362
1205542800  6.7402
1205542800  6.7451
1205542800  6.7447
1205542800  6.7453
1205499600  6.7471
1205499600  6.7478
1205499600  6.7466
1205499600  6.7462
1205586000  6.7472
1205629200  6.7481
1205629200  6.7480
1205629200  6.7454
1205629200  6.7432
1205629200  6.7444
1205629200  6.7433
1205586000  6.7463
1205586000  6.7470
1205586000  6.7461
1205586000  6.7459
1205586000  6.7470
1205672400  6.7456
1205722800  6.7444
1205722800  6.7453
1205722800  6.7422
1205722800  6.7437
1205722800  6.7448
1205722800  6.7449
1205679600  6.7454
1205679600  6.7438
1205679600  6.7489
1205679600  6.7503
1205766000  6.7501
1205766000  6.7500
1205809200  6.7494
1205809200  6.7524
1205809200  6.7518
1205809200  6.7494
1205809200  6.7512
1205809200  6.7506
1205766000  6.7472
1205766000  6.7504
1205766000  6.7486
1205852400  6.7403
1205852400  6.7432
1205895600  6.7412
1205895600  6.7511
1205895600  6.7506
1205895600  6.7526
1205895600  6.7492
1205895600  6.7481
1205852400  6.7543
1205852400  6.7547
1205852400  6.7393
1205852400  6.7561
1205938800  6.7553
1205938800  6.7561
1205982000  6.7547
1205982000  6.7536
1205982000  6.7536
1205982000  6.7515
1205982000  6.7507
1205938800  6.7548
1205938800  6.7553
1205938800  6.7562
1205938800  6.7532
1206025200  6.7518
1206025200  6.7481
1206068400  6.7514
1206068400  6.7547
1206068400  6.7581
1206068400  6.7650
1206025200  6.7525
1206025200  6.7640
1206025200  6.7676
1206025200  6.7672
1206111600  6.7684
1206111600  6.7678
1206154800  6.7628
1206154800  6.7674
1206154800  6.7680
1206154800  6.7690
1206154800  6.7706
1206154800  6.7705
1206118800  6.7626
1206118800  6.7675
1206118800  6.7701
1206118800  6.7677
1206205200  6.7703
1206205200  6.7701
1206248400  6.7701
1206248400  6.7687
1206248400  6.7663
1206248400  6.7681
1206248400  6.7675
1206248400  6.7676
1206205200  6.7673
1206205200  6.7658
1206205200  6.7683
1206291600  6.7653
1206291600  6.7671
1206334800  6.7670
1206334800  6.7666
1206334800  6.7674
1206334800  6.7665
1206334800  6.7624
1206291600  6.7647
1206291600  6.7657
1206291600  6.7690
1206378000  6.7695
1206378000  6.7665
1206378000  6.7645
1206421200  6.7689
1206421200  6.7681
1206421200  6.7698
1206421200  6.7743
1206414000  6.7725
1206414000  6.7724
1206500400  6.7723
1206500400  6.7761
1206500400  6.7788
1206500400  6.7756
1206500400  6.9437
1206500400  6.7717
1206500400  6.7603
1206500400  6.7605
1206565270  6.7249
1206572584  6.7333
1206579898  6.7320
1206587212  6.7348
1206594530  6.7326
1206601851  6.7352
1206609165  6.7330
1206616487  6.7359
1206623802  6.7334
1206631123  6.7368
1206638438  6.7349
1206645753  6.7332
1206653067  6.7328
1206660386  6.7361
1206667698  6.7330
1206675012  6.7299
1206682330  6.7282
1206689643  6.7317
1206696963  6.7369
1206704279  6.7313
1206711592  6.7351
1206718909  6.7359
1206726224  6.7374
1206733547  6.7269
1206740864  6.7381
1206748179  6.7389
1206755492  6.7363
1206762812  6.7346
1206770125  6.7361
1206777439  6.7360
1206784754  6.7331
1206792067  6.7365
1206799393  6.7354
1206803113  6.7372
1206814035  6.7339
1206821352  6.7360
1206828666  6.7409
1206835984  6.7389
1206843301  6.7357
1206850616  6.7370
1206857933  6.7371
1206865246  6.7372
1206872561  6.7375
1206879875  6.7332
1206887194  6.7376
1206894507  6.7361
1206901827  6.7303
1206909145  6.7288
1206916459  6.7301
1206923774  6.7275
1206931087  6.7313
1206938401  6.7337
1206945723  6.7359
1206953039  6.7358
1206960362  6.7336
1206967677  6.7314
1206974991  6.7310
1206982306  6.7309
1206989622  6.7273
1206996935  6.7292
1207004251  6.7291
1207011571  6.7338
1207018891  6.7310
1207026206  6.7282
1207033527  6.7315
1207040848  6.7282
1207048169  6.7241
1207055491  6.7244
1207062806  6.7257
1207070126  6.7262
1207077441  6.7267
1207084755  6.7237
1207092074  6.7200
1207099388  6.7143
1207106702  6.7167
1207114016  6.7170
1207121335  6.7147
1207128649  6.7102
1207135964  6.6969
1207143280  6.6979
1207150596  6.7134
1207157916  6.7157
1207165231  6.7156
1207172546  6.7166
1207179859  6.7179
1207187175  6.7186
1207194493  6.7201
1207201810  6.7186
1207209129  6.7204
1207216450  6.7218
1207223773  6.7211
1207231100  6.7201
1207238424  6.7174
1207245743  6.7265
1207253058  6.7269
1207260373  6.7262
1207267688  6.7261
1207275008  6.7257
1207282323  6.7228
1207289638  6.7265
1207296954  6.7287
1207304290  6.7260
1207311610  6.7193
1207318930  6.7209
1207326251  6.7259
1207333571  6.7237
1207340887  6.7243
1207348207  6.7268
1207355530  6.7240
1207362852  6.7220
1207370167  6.7236
1207377485  6.7228
1207384800  6.7189
1207392115  6.7238
1207399430  6.7222
1207406745  6.7210
1207414060  6.7218
1207421375  6.7191
1207428689  6.7338
1207436003  6.7257
1207443318  6.7230
1207450633  6.7241
1207457947  6.7222
1207465269  6.7230
1207472589  6.7229
1207479905  6.7250
1207487221  6.7272
1207494542  6.7271
1207501863  6.7277
1207509181  6.7236
1207516501  6.7320
1207523820  6.7276
1207531134  6.7260
1207538449  6.7249
1207545764  6.7247
1207553086  6.7263
1207560407  6.7248
1207567723  6.7254
1207575045  6.7232
1207582364  6.7250
1207589680  6.7275
1207596998  6.7257
1207604313  6.7264
1207611627  6.7289
1207618947  6.7316
1207626262  6.7319
1207633577  6.7364
1207640899  6.7380
1207648219  6.7404
1207655540  6.7336
1207662861  6.7441
1207670179  6.7440
1207677500  6.7454
1207684816  6.7383
1207692133  6.7469
1207699448  6.7419
1207706763  6.7424
1207714078  6.7372
1207721396  6.7388
1207728712  6.7445
1207736032  6.7498
1207743348  6.7445
1207750664  6.7456
1207757979  6.7453
1207765294  6.7394
1207772609  6.7466
1207779925  6.7483
1207787247  6.7502
1207794562  6.7469
1207801881  6.7476
1207809203  6.7486
1207816520  6.7489
1207823836  6.7534
1207831158  6.7501
1207838479  6.7506
1207845793  6.7505
1207853111  6.7472
1207860431  6.7506
1207867743  6.7457
1207875055  6.7441
1207882368  6.7435
1207889686  6.7446
1207896999  6.7431
1207904317  6.7448
1207911633  6.7418
1207918947  6.7430
1207926260  6.7428
1207933572  6.7420
1207940895  6.7448
1207948208  6.7433
1207955520  6.7449
1207962833  6.7481
1207970150  6.7428
1207977464  6.7441
1207984779  6.7445
1207992096  6.7430
1207999411  6.7457
1208006724  6.7445
1208014036  6.7430
1208021355  6.7431
1208028671  6.7415
1208035984  6.7421
1208043296  6.7425
1208050614  6.7424
1208057928  6.7426
1208065241  6.7417
1208072554  6.7430
1208079867  6.7446
1208087180  6.7442
1208094494  6.7440
1208101808  6.7473
1208109121  6.7450
1208116433  6.7456
1208123746  6.7445
1208131059  6.7460
1208138371  6.7455
1208145686  6.7450
1208153013  6.7459
1208160332  6.7488
1208167645  6.7486
1208174964  6.7479
1208182281  6.7478
1208189594  6.7431
1208196913  6.7432
1208204227  6.7438
1208211541  6.7469
1208218854  6.7490
1208226166  6.7500
1208233484  6.7502
1208240798  6.7552
1208248114  6.7443
1208255429  6.7437
1208262743  6.7495
1208270056  6.7528
1208277368  6.7518
1208284681  6.7452
1208291994  6.7496
1208299308  6.7489
1208306621  6.7502
1208313935  6.7475
1208321255  6.7490
1208328569  6.7459
1208335889  6.7436
1208343204  6.7456
1208350524  6.7464
1208357843  6.7457
1208365162  6.7475
1208372476  6.7503
1208379796  6.7433
1208387109  6.7460
1208394422  6.7457
1208401742  6.7476
1208409062  6.7444
1208416380  6.7465
1208423696  6.7439
1208431011  6.7434
1208438325  6.7431
1208445638  6.7534
1208452952  6.7433
1208460278  6.7478
1208467594  6.7458
1208474913  6.7442
1208482229  6.7443
1208489546  6.7445
1208496859  6.7413
1208504170  6.7441
1208511483  6.7424
1208518796  6.7429
1208526109  6.7395
1208533419  6.7382
1208540738  6.7439
1208548049  6.7409
1208555364  6.7445
1208562683  6.7421
1208569996  6.7446
1208577310  6.7444
1208584623  6.7467
1208591937  6.7464
1208599257  6.7458
1208606571  6.7451
1208613890  6.7456
1208621206  6.7437
1208628521  6.7409
1208635835  6.7458
1208643149  6.7463
1208650464  6.7480
1208657778  6.7449
1208665092  6.7468
1208672407  6.7452
1208679727  6.7491
1208687048  6.7462
1208694364  6.7459
1208701679  6.7474
1208708996  6.7471
1208716314  6.7420
1208723635  6.7457
1208730950  6.7460
1208738264  6.7497
1208745588  6.7495
1208752901  6.7462
1208760215  6.7490
1208767536  6.7486
1208774858  6.7506
1208782172  6.7519
1208789489  6.7506
1208796802  6.7532
1208804115  6.7515
1208811437  6.7486
1208818751  6.7491
1208826065  6.7479
1208833380  6.7514
1208840696  6.7503
1208848012  6.7538
1208855326  6.7527
1208862640  6.7558
1208869955  6.7483
1208877268  6.7388
1208884587  6.7552
1208891907  6.7533
1208899225  6.7469
1208906539  6.7491
1208913857  6.7512
1208921171  6.7796
1208928493  6.7819
1208935814  6.7786
1208943134  6.7893
1208950447  6.7651
1208957761  6.7774
1208965081  6.7788
1208972406  6.7797
1208979720  6.7796
1208987040  6.7803
1208994361  6.7845
1209001676  6.7854
1209008989  6.7833
1209016309  6.7881
1209023630  6.7936
1209030944  6.7850
1209038266  6.7855
1209045587  6.7839
1209052903  6.7797
1209060224  6.7884
1209067543  6.7845
1209074857  6.7860
1209082178  6.7866
1209089492  6.7883
1209096810  6.7816
1209104133  6.7856
1209111453  6.7826
1209118768  6.7944
1209126083  6.7878
1209133397  6.7817
1209140711  6.7807
1209148028  6.7828
1209155341  6.7815
1209162659  6.7818
1209169980  6.7808
1209177293  6.7781
1209184607  6.7774
1209191922  6.7781
1209199236  6.7759
1209206563  6.7746
1209213884  6.7787
1209221204  6.7807
1209228526  6.7687
1209235840  6.7761
1209251059  6.7746
1209258425  6.7759
1209265742  6.7751
1209273060  6.7760
1209280379  6.7744
1209287699  6.7745
1209295019  6.7742
1209302333  6.7736
1209309648  6.7762
1209316961  6.7726
1209324283  6.7712
1209331597  6.7738
1209338921  6.7743
1209346242  6.7733
1209353558  6.7790
1209360874  6.7823
1209368196  6.7808
1209375509  6.7808
1209382831  6.7756
1209390148  6.7690
1209397462  6.7727
1209404776  6.7746
1209602345  6.7732
1209609664  6.7732
1209616978  6.7685
1209624298  6.7704
1209631616  6.7716
1209638936  6.7726
1209646251  6.7739
1209653572  6.7775
1209660887  6.7749
1209668203  6.7798
1209675524  6.7743
1209682838  6.7761
1209690153  6.7805
1209697467  6.7787
1209704781  6.7774
1209712096  6.7810
1209719411  6.7745
1209726725  6.7771
1209734041  6.7795
1209741355  6.7739
1209748670  6.7775
1209755985  6.7802
1209763307  6.7796
1209770621  6.7806
1209777943  6.7821
1209785257  6.7830
1209792574  6.7813
1209799894  6.7776
1209807216  6.7813
1209814533  6.7807
1209821850  6.7801
1209829171  6.7779
1209836491  6.7783
1209843805  6.7752
1209851126  6.7783
1209858446  6.7752
1209865761  6.7778
1209873076  6.7787
1209880398  6.7772
1209887717  6.7769
1209895031  6.7781
1209902347  6.7787
1209909674  6.7781
1209916989  6.7778
1209924311  6.7763
1209931630  6.7789
1209938951  6.7778
1209946268  6.7756
1209953583  6.7744
1209960902  6.7754
1209968221  6.7782
1209975536  6.7789
1209982850  6.7834
1210000656  6.7803
1210007962  6.7795
1210015273  6.7801
1210022583  6.7762
1210029891  6.7754
1210037198  6.7755
1210044506  6.7752
1210051814  6.7723
1210059122  6.7725
1210066433  6.7715
1210073744  6.7800
1210081068  6.7719
1210088391  6.7724
1210095705  6.7684
1210103022  6.7697
1210110335  6.7647
1210117652  6.7713
1210124971  6.7694
1210132282  6.7687
1210139594  6.7711
1210146907  6.7707
1210154229  6.7651
1210161550  6.7669
1210168862  6.7628
1210176175  6.7607
1210183489  6.7620
1210190802  6.7633
1210198121  6.7637
1210205440  6.7632
1210212758  6.7659
1210220076  6.7627
1210227390  6.7632
1210234710  6.7618
1210242029  6.7669
1210249342  6.7690
1210256657  6.7635
1210263973  6.7641
1210271287  6.7636
1210278605  6.7664
1210285927  6.7655
1210293244  6.7666
1210300559  6.7678
1210307875  6.7604
1210315189  6.7565
1210322507  6.7637
1210329821  6.7643
1210337142  6.7627
1210344460  6.7593
1210351773  6.7747
1210359093  6.7803
1210366413  6.7823
1210373726  6.7813
1210388358  6.7790
1210395672  6.7859
1210402986  6.7811
1210410300  6.7819
1210417621  6.7690
1210424942  6.7677
1210432255  6.7694
1210439578  6.7667
1210446895  6.7681
1210454211  6.7691
1210461525  6.7656
1210468840  6.7674
1210476154  6.7693
1210483469  6.7677
1210490789  6.7689
1210498102  6.7673
1210505424  6.7689
1210512742  6.7678
1210520055  6.7674
1210527368  6.7674
1210534681  6.7696
1210541993  6.7682
1210549313  6.7664
1210556635  6.7678
1210563948  6.7664
1210571268  6.7704
1210578581  6.7738
1210585895  6.7755
1210593214  6.7714
1210600527  6.7737
1210607840  6.7685
1210615156  6.7719
1210622470  6.7759
1210629789  6.7716
1210637109  6.7729
1210644429  6.7731
1210651746  6.7832
1210659067  6.7876
1210666388  6.7824
1210673710  6.7847
1210681029  6.7846
1210688345  6.7832
1210695660  6.7864
1210702974  6.7821
1210710287  6.7795
1210717609  6.7852
1210724922  6.7743
1210732239  6.7830
1210739552  6.7835
1210746873  6.7849
1210754193  6.7793
1210761508  6.7792
1210768822  6.7820
1210776136  6.7795
1210783450  6.7799
1210790764  6.7771
1210798081  6.7696
1210805396  6.7769
1210812710  6.7770
1210820024  6.7806
1210827339  6.7807
1210834653  6.7833
1210841968  6.7782
1210849282  6.7823
1210856602  6.7821
1210863923  6.7831
1210871244  6.7802
1210878565  6.7817
1210885886  6.7825
1210893200  6.7823
1210900514  6.7820
1210907832  6.7833
1210915146  6.7831
1210922469  6.7817
1210929783  6.7829
1210937105  6.7733
1210944426  6.7796
1210951741  6.7806
1210959056  6.7806
1210966370  6.7801
1210973683  6.7805
1210980996  6.7780
1210988310  6.7827
1210995628  6.7804
1211002951  6.7776
1211010268  6.7808
1211017583  6.7805
1211024906  6.7805
1211032230  6.7802
1211039555  6.7819
1211046870  6.7838
1211054183  6.7828
1211061497  6.7810
1211068818  6.7805
1211076133  6.7822
1211083445  6.7805
1211090768  6.7838
1211098082  6.7816
1211105397  6.7759
1211112711  6.7752
1211120025  6.7748
1211127340  6.7908
1211134655  6.7883
1211141969  6.7843
1211149290  6.7837
1211156604  6.7873
1211163917  6.7869
1211171236  6.7853
1211178551  6.7870
1211185869  6.7895
1211193191  6.7857
1211208086  6.7949
1211215396  6.8004
1211222714  6.7954
1211230024  6.7924
1211237334  6.7925
1211244651  6.7960
1211251963  6.7937
1211259273  6.7683
1211266584  6.7967
1211273901  6.7977
1211281220  6.7983
1211288534  6.7983
1211295844  6.7978
1211303156  6.8075
1211310473  6.8091
1211317791  6.8039
1211325102  6.8065
1211332412  6.8026
1211339727  6.8021
1211347045  6.8027
1211354356  6.8029
1211361674  6.7984
1211368990  6.8037
1211376304  6.8021
1211383619  6.8148
1211390931  6.8112
1211398249  6.8124
1211405563  6.8087
1211412877  6.8099
1211420190  6.8095
1211427503  6.8090
1211434817  6.8085
1211442130  6.8093
1211449443  6.8060
1211456765  6.8143
1211464084  6.8179
1211471397  6.8159
1211478710  6.8119
1211486025  6.8218
1211493337  6.8255
1211500659  6.8256
1211507978  6.8257
1211515299  6.8258
1211522630  6.8202
1211529943  6.8221
1211537264  6.8198
1211544582  6.8217
1211551896  6.8160
1211559212  6.8223
1211566527  6.8228
1211573840  6.8299
1211581153  6.8210
1211588466  6.8250
1211595779  6.8291
1211603092  6.8276
1211610407  6.8284
1211617720  6.8288
1211625037  6.8292
1211632356  6.8302
1211639670  6.8288
1211646984  6.8209
1211654297  6.8288
1211661613  6.8305
1211668926  6.8251
1211676247  6.8255
1211683565  6.8257
1211690879  6.8201
1211698194  6.8264
1211705515  6.8297
1211712837  6.8283
1211720151  6.8259
1211727470  6.8279
1211734792  6.8284
1211742107  6.8268
1211749421  6.8280
1211756735  6.8270
1211764056  6.8306
1211771376  6.8263
1211778689  6.8287
1211786006  6.8268
1211793319  6.8271
1211800634  6.8288
1211807948  6.8250
1211815264  6.8293
1211822583  6.8278
1211829897  6.8284
1211837211  6.8298
1211844525  6.8275
1211851847  6.8296
1211859166  6.8264
1211866480  6.8305
1211873793  6.8347
1211881106  6.8281
1211888425  6.8287
1211895747  6.8283
1211903061  6.8332
1211910377  6.8345
1211917697  6.8446
1211925013  6.8456
1211932334  6.8478
1211939647  6.8435
1211946969  6.8455
1211954289  6.8484
1211961611  6.8476
1211968930  6.8463
1211976244  6.8352
1211983565  6.8344
1211990879  6.8387
1211998200  6.8349
1212005514  6.8377
1212012827  6.8369
1212020143  6.8398
1212027462  6.8335
1212034773  6.8406
1212283534  6.7933
1212290850  6.7904
1212298168  6.7963
1212305493  6.7968
1212312813  6.7945
1212320134  6.7976
1212327448  6.7947
1212334763  6.7926
1212342077  6.7904
1212349394  6.7927
1212356709  6.7965
1212364027  6.7946
1212371340  6.7938
1212378660  6.7938
1212385973  6.7904
1212393288  6.7981
1212400601  6.7975
1212407916  6.7966
1212415231  6.7938
1212422545  6.8038
1212429859  6.8078
1212437179  6.8028
1212444497  6.8042
1212451812  6.8064
1212459126  6.8041
1212466441  6.8052
1212473756  6.8012
1212481070  6.8042
1212488388  6.8034
1212495708  6.8043
1212503030  6.8017
1212510343  6.8082
1212517660  6.8229
1212524974  6.8068
1212532294  6.8034
1212539614  6.8052
1212546931  6.7998
1212554246  6.8022
1212561565  6.8024
1212577592  6.8035
1212584901  6.7984
1212592213  6.8008
1212606840  6.7977
1212614157  6.8048
1212621471  6.8052
1212628789  6.8037
1212636103  6.8071
1212643415  6.8035
1212650726  6.8066
1212658039  6.8034
1212665359  6.8058
1212672674  6.8087
1212679983  6.8053
1212687295  6.8026
1212694607  6.8060
1212701918  6.8065
1212709228  6.8041
1212716538  6.8016
1212723847  6.8015
1212731158  6.8056
1212738470  6.8038
1212745780  6.8021
1212753096  6.8036
1212760406  6.8016
1212767724  6.8025
1212775035  6.7909
1212782346  6.8015
1212789657  6.8038
1212796972  6.8023
1212804283  6.8036
1212811593  6.8025
1212818907  6.7996
1212826220  6.8049
1212833533  6.8017
1212840846  6.8034
1212848160  6.8061
1212855484  6.8028
1212862797  6.8052
1212870110  6.8040
1212877423  6.8019
1212884740  6.8013
1212892054  6.8042
1212899381  6.8035
1212906702  6.8050
1212914021  6.8030
1212921340  6.8057
1212928658  6.8004
1212935974  6.8063
1212943289  6.8051
1212950608  6.8037
1212957922  6.8020
1212965235  6.8025
1212972549  6.8022
1212979862  6.8023
1212987188  6.8026
1212994502  6.8038
1213001820  6.8015
1213009135  6.8045
1213016449  6.7983
1213023762  6.7995
1213031077  6.8026
1213038396  6.8027
1213045709  6.8065
1213053022  6.8065
1213060336  6.8513
1213067651  6.8518
1213074972  6.8567
1213082292  6.8590
1213089601  6.8532
1213096917  6.8538
1213104231  6.8528
1213111544  6.8389
1213118866  6.8445
1213126178  6.8433
1213133495  6.8435
1213140813  6.8468
1213148127  6.8447
1213155438  6.8465
1213162749  6.8423
1213170065  6.8460
1213177386  6.8440
1213184703  6.8382
1213192023  6.8412
1213199337  6.8383
1213206658  6.8429
1213213972  6.8378
1213221287  6.8390
1213228600  6.8381
1213235915  6.8360
1213243230  6.8368
1213250548  6.8365
1213257862  6.8340
1213265177  6.8387
1213272491  6.8378
1213279805  6.8396
1213287127  6.8394
1213294441  6.8405
1213301756  6.8461
1213309071  6.8477
1213316386  6.8458
1213323700  6.8449
1213331014  6.8509
1213338336  6.8562
1213345650  6.8544
1213352969  6.8564
1213360290  6.8498
1213367608  6.8574
1213374925  6.8588
1213382246  6.8588
1213389561  6.8596
1213396884  6.8593
1213404201  6.8578
1213411518  6.8629
1213418834  6.8610
1213426148  6.8607
1213433463  6.8612
1213440778  6.8623
1213448092  6.8617
1213455406  6.8605
1213462720  6.8583
1213470035  6.8603
1213477355  6.8592
1213484673  6.8584
1213491987  6.8579
1213499303  6.8613
1213506617  6.8591
1213513934  6.8613
1213521249  6.8615
1213528564  6.8633
1213535880  6.8589
1213543194  6.8608
1213550508  6.8613
1213557822  6.8566
1213565135  6.8570
1213572458  6.8599
1213579774  6.8601
1213587095  6.8635
1213594409  6.8579
1213601731  6.8599
1213609046  6.8580
1213616369  6.8615
1213623683  6.8581
1213630999  6.8642
1213638314  6.8633
1213645635  6.8686
1213652949  6.8673
1213690774  6.8635
1213698086  6.8649
1213705412  6.8672
1213712724  6.8664
1213720037  6.8765
1213727354  6.8701
1213734674  6.8725
1213741986  6.8702
1213749299  6.8558
1213756612  6.8542
1213763934  6.8633
1213771254  6.8550
1213778573  6.8506
1213785886  6.8532
1213793205  6.8500
1213800522  6.8525
1213807842  6.8522
1213815159  6.8521
1213822472  6.8515
1213829788  6.8478
1213837101  6.8484
1213844419  6.8504
1213851735  6.8510
1213859048  6.8533
1213866359  6.8524
1213873679  6.8557
1213880996  6.8509
1213888305  6.8504
1213895615  6.8535
1213902926  6.8576
1213910243  6.8704
1213917553  6.8707
1213924863  6.8675
1213932172  6.8665
1213939482  6.8793
1213946794  6.8823
1213954104  6.8800
1213961416  6.8823
1213968730  6.8800
1213976041  6.8802
1213983352  6.8834
1213990668  6.8769
1213997977  6.8770
1214005287  6.8787
1214012597  6.8744
1214019914  6.8817
1214027229  6.8816
1214034538  6.8820
1214041849  6.8831
1214049163  6.8853
1214056481  6.8846
1214063792  6.8840
1214071110  6.8839
1214078421  6.8847
1214085733  6.8850
1214093042  6.8864
1214100353  6.8907
1214107662  6.8865
1214114974  6.8893
1214122288  6.8948
1214129601  6.8905
1214136915  6.8890
1214144227  6.8850
1214151536  6.8916
1214158851  6.8873
1214166161  6.8831
1214173481  6.8820
1214180794  6.8843
1214188104  6.8848
1214195420  6.8852
1214202736  6.8875
1214210047  6.8856
1214217358  6.8833
1214232931  6.8882
1214240244  6.8880
1214247560  6.8893
1214254869  6.8902
1214262184  6.8906
1214269495  6.8906
1214276811  6.8901
1214284120  6.8895
1214291429  6.8909
1214298738  6.8900
1214306047  6.8877
1214313358  6.8877
1214320670  6.8926
1214327977  6.8857
1214335293  6.8849
1214342603  6.8784
1214349911  6.8778
1214357219  6.8758
1214364527  6.8779
1214371837  6.8773
1214379151  6.8761
1214386459  6.8758
1214393768  6.8811
1214401075  6.8795
1214408384  6.8894
1214415691  6.8885
1214422999  6.8875
1214430308  6.8884
1214437621  6.8869
1214444930  6.8874
1214452246  6.8857
1214459556  6.8879
1214466862  6.8867
1214474171  6.8884
1214481476  6.8912
1214488781  6.8965
1214496093  6.8908
1214503397  6.8894
1214510703  6.8928
1214518009  6.8958
1214525315  6.8886
1214532619  6.8898
1214539925  6.8895
1214547232  6.8850
1214554538  6.8901
1214561880  6.8930
1214569185  6.8918
1214576493  6.8902
1214583806  6.8929
1214591112  6.8925
1214598419  6.8936
1214605724  6.8931
1214613033  6.8923
1214620342  6.8928
1214627648  6.8909
1214634955  6.8996
1214642262  6.8968
1214649573  6.8947
1214656880  6.8908
1214664186  6.8905
1214876135  6.8974
1214883444  6.8971
1214890753  6.9016
1214898060  6.8961
1214905365  6.8967
1214912672  6.8949
1214919979  6.8970
1214927285  6.8952
1214934592  6.8967
1214941904  6.8996
1214949215  6.8845
1214956522  6.8797
1214963829  6.8805
1214971134  6.8807
1214978446  6.8810
1214985754  6.8765
1214993061  6.8774
1215000368  6.8821
1215007675  6.8799
1215014983  6.8834
1215022288  6.8836
1215029600  6.8746
1215037425  6.8700
1215044730  6.8602
1215059344  6.8794
1215066653  6.8805
1215073965  6.8800
1215081277  6.8791
1215088586  6.8774
1215095892  6.8763
1215103201  6.8817
1215110507  6.8883
1215117817  6.8873
1215125125  6.8796
1215132433  6.8756
1215139741  6.8780
1215147049  6.8714
1215154361  6.8781
1215161671  6.8782
1215168988  6.8758
1215176295  6.8790
1215183606  6.8849
1215190919  6.8839
1215198228  6.8832
1215205538  6.8915
1215212852  6.8863
1215220163  6.8850
1215227474  6.8840
1215234784  6.8842
1215242094  6.8877
1215249406  6.8839
1215256722  6.8815
1215264031  6.8816
1215271340  6.8837
1215278648  6.8854
1215285957  6.8858
1215293266  6.8835
1215300575  6.8828
1215307887  6.8868
1215315196  6.8839
1215322506  6.8834
1215329814  6.8875
1215337123  6.8895
1215344432  6.8810
1215351740  6.8812
1215359055  6.8838
1215366365  6.8830
1215373675  6.8850
1215380984  6.8853
1215388293  6.8827
1215395602  6.8823
1215402917  6.8834
1215410227  6.8823
1215417534  6.8871
1215424844  6.8813
1215432153  6.8808
1215439463  6.8808
1215446775  6.8800
1215454086  6.8783
1215461397  6.8822
1215468709  6.8840
1215476020  6.8841
1215483332  6.8833
1215490645  6.8836
1215497959  6.8876
1215505278  6.8840
1215512594  6.8860
1215519905  6.8898
1215527222  6.8914
1215534534  6.8867
1215541848  6.8866
1215549164  6.8869
1215556475  6.8872
1215563788  6.8893
1215571099  6.8910
1215578416  6.8877
1215585734  6.8850
1215593049  6.8872
1215600363  6.8867
1215607675  6.8816
1215614988  6.8864
1215622301  6.8841
1215629615  6.8827
1215636928  6.8864
1215644241  6.8888
1215651553  6.8877
1215658870  6.8900
1215666187  6.8867
1215673509  6.8853
1215680822  6.8848
1215688135  6.8863
1215695454  6.8823
1215702776  6.8825
1215710093  6.8825
1215717409  6.8782
1215724732  6.8758
1215732048  6.8780
1215739368  6.8832
1215746683  6.8841
1215753998  6.8932
1215761309  6.8868
1215768626  6.8820
1215775944  6.8872
1215783258  6.8799
1215790574  6.8777
1215797890  6.8624
1215805206  6.8771
1215812521  6.8861
1215819837  6.8812
1215827157  6.8859
1215834479  6.8855
1215841795  6.8854
1215849116  6.8793
1215856430  6.8804
1215863751  6.8774
1215871066  6.8796
1215878384  6.8793
1215885701  6.8773
1215893023  6.8794
1215900338  6.8787
1215907655  6.8792
1215914972  6.8798
1215922287  6.8792
1215929603  6.8805
1215936920  6.8791
1215944275  6.8776
1215951592  6.8801
1215958906  6.8787
1215966222  6.8766
1215973542  6.8798
1215980858  6.8793
1215988173  6.8798
1215995494  6.8819
1216002818  6.8788
1216010140  6.8784
1216017463  6.8760
1216024784  6.8767
1216032101  6.8705
1216039416  6.8800
1216046738  6.8727
1216054056  6.8788
1216061372  6.8708
1216068688  6.8744
1216076003  6.8737
1216083320  6.8764
1216090635  6.8799
1216097951  6.8783
1216105272  6.8782
1216112594  6.8800
1216119914  6.8824
1216127237  6.8826
1216134559  6.8833
1216141884  6.8860
1216149200  6.8802
1216156518  6.8811
1216163843  6.8792
1216171158  6.8822
1216178475  6.8802
1216185798  6.8791
1216193115  6.8791
1216200437  6.8785
1216207760  6.8802
1216215080  6.8770
1216222397  6.8762
1216229721  6.8804
1216237044  6.8783
1216244368  6.8743
1216251688  6.8746
1216259011  6.8747
1216266327  6.8746
1216273650  6.8744
1216280966  6.8725
1216288283  6.8713
1216295599  6.8711
1216302924  6.8733
1216310240  6.8728
1216317556  6.8771
1216324873  6.8735
1216332197  6.8731
1216339520  6.8742
1216346838  6.8692
1216354157  6.8649
1216361474  6.8689
1216368798  6.8774
1216376117  6.8711
1216383435  6.8726
1216390758  6.8735
1216398074  6.8699
1216405397  6.8727
1216412713  6.8673
1216420029  6.8706
1216427345  6.8683
1216434667  6.8690
1216441984  6.8706
1216449309  6.8705
1216456633  6.8717
1216463950  6.8738
1216471275  6.8849
1216478600  6.8879
1216485924  6.8717
1216493240  6.8732
1216500556  6.8717
1216507879  6.8618
1216515203  6.8599
1216522519  6.8573
1216529838  6.8546
1216537164  6.8559
1216544480  6.8578
1216551798  6.8596
1216559114  6.8595
1216566438  6.8570
1216573760  6.8602
1216581076  6.8584
1216588394  6.8579
1216595711  6.8582
1216603028  6.8583
1216610344  6.8594
1216617664  6.8594
1216624986  6.8613
1216632302  6.8570
1216639620  6.8597
1216646940  6.8622
1216654260  6.8618
1216661577  6.8609
1216676219  6.8657
1216683538  6.8644
1216690862  6.8658
1216698178  6.8661
1216705499  6.8506
1216712822  6.8500
1216720145  6.8513
1216727462  6.8499
1216734780  6.8482
1216742097  6.8606
1216749414  6.8637
1216756732  6.8587
1216764049  6.8572
1216771367  6.8596
1216778691  6.8577
1216786016  6.8589
1216793340  6.8674
1216800666  6.8658
1216807987  6.8756
1216815309  6.8666
1216822627  6.8671
1216829940  6.8636
1216837254  6.8648
1216844575  6.8635
1216851890  6.8646
1216859203  6.8529
1216866520  6.8559
1216873840  6.8576
1216881158  6.8562
1216888476  6.8582
1216895794  6.8582
1216903110  6.8571
1216917745  6.8584
1216925065  6.8597
1216932383  6.8607
1216939700  6.8600
1216947024  6.8590
1216954342  6.8609
1216961667  6.8591
1216968988  6.8589
1216976306  6.8574
1216983624  6.8612
1216990950  6.8626
1216998266  6.8637
1217005583  6.8533
1217012900  6.8632
1217020217  6.8557
1217027536  6.8555
1217034851  6.8558
1217042166  6.8567
1217049489  6.8547
1217056804  6.8558
1217064124  6.8570
1217071441  6.8563
1217078763  6.8543
1217086077  6.8557
1217093394  6.8548
1217100715  6.8454
1217108032  6.8571
1217115345  6.8589
1217122663  6.8595
1217129985  6.8593
1217137307  6.8574
1217144621  6.8572
1217151937  6.8610
1217159252  6.8614
1217166568  6.8587
1217173884  6.8588
1217181206  6.8604
1217188521  6.8623
1217195836  6.8608
1217203150  6.8644
1217210473  6.8618
1217217793  6.8649
1217225143  6.8632
1217232458  6.8622
1217239772  6.8625
1217247092  6.8634
1217254407  6.8661
1217261723  6.8648
1217269044  6.8620
1217276359  6.8625
1217283677  6.8708
1217290995  6.8653
1217554542  6.8671
1217561865  6.8663
1217569189  6.8646
1217576507  6.8646
1217583830  6.8657
1217591149  6.8662
1217598468  6.8635
1217605782  6.8612
1217613100  6.8602
1217620417  6.8577
1217627735  6.8574
1217635058  6.8629
1217642377  6.8572
1217649696  6.8557
1217657034  6.8558
1217664354  6.8590
1217671677  6.8580
1217678995  6.8236
1217686313  6.8236
1217693639  6.8231
1217700958  6.8228
1217708277  6.8236
1217715601  6.8225
1217722918  6.8222
1217730241  6.8226
1217737559  6.8210
1217744882  6.8245
1217752205  6.8221
1217759524  6.8217
1217766842  6.8235
1217774161  6.8228
1217781479  6.8168
1217788798  6.8186
1217796116  6.8221
1217803435  6.8204
1217810754  6.8192
1217818072  6.8156
1217825391  6.8230
1217832709  6.7848
1217840034  6.8200
1217847352  6.8181
1217854670  6.8199
1217861988  6.8197
1217869312  6.8213
1217876638  6.8235
1217883955  6.8201
1217891273  6.8232
1217898596  6.8268
1217905915  6.8201
1217913240  6.8233
1217920558  6.8276
1217927876  6.8188
1217935200  6.8233
1217942517  6.8230
1217949835  6.8246
1217964470  6.8233
1217971787  6.8239
1217979111  6.8239
1217986430  6.8197
1217993756  6.8232
1218001076  6.8208
1218008399  6.8114
1218015718  6.8163
1218023036  6.8156
1218030355  6.8132
1218037674  6.8161
1218044993  6.8160
1218052311  6.8161
1218059636  6.8153
1218066961  6.8160
1218074280  6.8142
1218081599  6.8115
1218088924  6.8058
1218096246  6.8122
1218103565  6.8128
1218110883  6.8109
1218118202  6.8100
1218125525  6.8126
1218132844  6.8082
1218140164  6.8127
1218147489  6.8091
1218154813  6.8094
1218162137  6.8084
1218169460  6.8060
1218176785  6.8015
1217298313  6.8643
1217305630  6.8493
1217312949  6.8485
1217320271  6.8490
1217327591  6.8551
1217334916  6.8652
1217342242  6.8692
1217349559  6.8662
1217356877  6.8671
1217364202  6.8658
1217371528  6.8667
1217378847  6.8648
1217386165  6.8632
1217393484  6.8638
1217400810  6.8667
1217408129  6.8634
1217415448  6.8614
1218184111  6.8055
1218191433  6.8037
1218198752  6.8104
1218213395  6.8092
1218220715  6.8100
1218228035  6.8115
1218235362  6.8113
1218242680  6.8137
1218249996  6.8097
1218257318  6.8122
1218206077  6.8136
1218279275  6.8163
1218286592  6.8138
1218293908  6.8122
1218301224  6.8107
1218308541  6.8104
1218315859  6.8106
1218323182  6.8119
1218271952  6.8136
1218337819  6.8057
1218345137  6.8091
1218352454  6.8110
1218359772  6.8115
1218367096  6.8116
1218374421  6.8114
1218381747  6.8120
1218389072  6.8166
1218396395  6.8127
1218403711  6.8164
1218411031  6.8136
1218418347  6.8135
1218425665  6.8138
1218432982  6.8133
1218440298  6.8141
1218447614  6.8117
1218454931  6.7949
1218462247  6.8135
1218476887  6.8240
1218484207  6.8226
1218491522  6.8255
1218498840  6.8238
1218506160  6.8290
1218513479  6.8400
1218520793  6.8229
1218528125  6.8220
1218535439  6.8329
1218542753  6.8331
1218550071  6.8314
1218557385  6.8344
1218564698  6.8277
1218576411  6.8310
1218583725  6.8318
1218591047  6.8283
1218598361  6.8259
1218605674  6.8317
1218612996  6.8280
1218620309  6.8288
1218627622  6.8282
1218634950  6.8301
1218642273  6.8311
1218649592  6.8310
1218656915  6.8309
1218664227  6.8345
1218671548  6.8373
1218678861  6.8352
1218686180  6.8420
1218693503  6.8372
1218700825  6.8360
1218708145  6.8415
1218715457  6.8379
1218722771  6.8385
1218730083  6.8408
1218737399  6.8400
1218744719  6.8387
1218752035  6.8407
1218759354  6.8400
1218766667  6.8403
1218773980  6.8407
1218781294  6.8358
1218788608  6.8327
1218795931  6.8369
1218803248  6.8361
1218810562  6.8365
1218817884  6.8367
1218825197  6.8364
1218832510  6.8354
1218839823  6.8385
1218847137  6.8364
1218854452  6.8384
1218861766  6.8395
1218869080  6.8422
1218876395  6.8441
1218883717  6.8391
1218891032  6.8379
1218898346  6.8407
1218905660  6.8428
1218912974  6.8377
1218920293  6.8368
1218927607  6.8391
1218934924  6.8377
1218942238  6.8396
1218949560  6.8407
1218956874  6.8439
1218964194  6.8389
1218971508  6.8389
1218978826  6.8376
1218986140  6.8393
1219008088  6.8383
1219022715  6.8373
1219030029  6.8416
1219037344  6.8397
1219044663  6.8397
1219051977  6.8427
1219059290  6.8363
1219066604  6.8359
1219073919  6.8378
1219081231  6.8401
1219088545  6.8407
1219095864  6.8435
1219103184  6.8435
1219110504  6.8397
1219117823  6.8415
1219125145  6.8394
1219132466  6.8236
1219147106  6.8402
1219154420  6.8407
1219161740  6.8394
1219169054  6.8348
1219176371  6.8402
1219183691  6.8425
1219191005  6.8451
1219198319  6.8457
1219205634  6.8450
1219212950  6.8444
1219220272  6.8476
1219227595  6.8457
1219234908  6.8425
1219242222  6.8432
1219249537  6.8430
1219256852  6.8429
1219264168  6.8430
1219271488  6.8431
1219278811  6.8439
1219286132  6.8439
1219293446  6.8404
1219300768  6.8454
1219308083  6.8432
1219315405  6.8457
1219322728  6.8455
1219330050  6.8486
1219337364  6.8513
1219344678  6.8523
1219351993  6.8569
1219359308  6.8509
1219366624  6.8515
1219373946  6.8522
1219381269  6.8543
1219388584  6.8473
1219395905  6.8475
1219403228  6.8440
1219410551  6.8431
1219417873  6.8396
1219425187  6.8383
1219432511  6.8401
1219439832  6.8449
1219447147  6.8422
1219454470  6.8399
1219461785  6.8383
1219469100  6.8426
1219476415  6.8428
1219483737  6.8429
1219491055  6.8465
1219498370  6.8423
1219505684  6.8426
1219513005  6.8412
1219520320  6.8285
1219527643  6.8149
1219534959  6.8405
1219542274  6.8390
1219549590  6.8389
1219556920  6.8367
1219564235  6.8399
1219571551  6.8408
1219578864  6.8397
1219586187  6.8394
1219593511  6.8386
1219600825  6.8413
1219608149  6.8414
1219615463  6.8407
1219622779  6.8418
1219630094  6.8414
1219637409  6.8382
1219644725  6.8409
1219652040  6.8409
1219659369  6.8397
1219666692  6.8364
1219674014  6.8374
1219681330  6.8380
1219688654  6.8377
1219695969  6.8368
1219703291  6.8374
1219710615  6.8396
1219717935  6.8413
1219725249  6.8399
1219732565  6.8435
1219739881  6.8402
1219747196  6.8442
1219754519  6.8422
1219761834  6.8523
1219769155  6.8516
1219776471  6.8514
1219783796  6.8514
1219791111  6.8447
1219798428  6.8470
1219805748  6.8509
1219813071  6.8498
1219820387  6.8496
1219827703  6.8494
1219835019  6.8534
1219842343  6.8573
1219849657  6.8539
1219856973  6.8545
1219864287  6.8546
1219871603  6.8505
1219878925  6.8491
1219886240  6.8474
1219893553  6.8481
1219900866  6.8509
1219908181  6.8550
1219915495  6.8528
1219922808  6.8526
1219930121  6.8522
1219937439  6.8506
1219944757  6.8512
1219952078  6.8533
1219959391  6.8488
1219966710  6.8357
1219974032  6.8347
1219981350  6.8346
1219988672  6.8311
1219995986  6.8341
1220003305  6.8353
1220010626  6.8360
1220017946  6.8353
1220025258  6.8511
1220032575  6.8515
1220039897  6.8522
1220047219  6.8532
1220054537  6.8541
1220061850  6.8534
1220069172  6.8533
1220076486  6.8543
1220083799  6.8483
1220091113  6.8538
1220098425  6.8561
1220105738  6.8573
1220113059  6.8569
1220120372  6.8531
1220127687  6.8478
1220135009  6.8461
1220142322  6.8482
1220149640  6.8521
1220156962  6.8533
1220164280  6.8373
1220171601  6.8344
1220178915  6.8327
1220186238  6.8347
1220193560  6.8343
1220200879  6.8389
1220208200  6.8374
1220215514  6.8488
1220222833  6.8511
1220230148  6.8512
1220237460  6.8510
1220244773  6.8508
1220252087  6.8553
1220259404  6.8544
1220266718  6.8520
1220274031  6.8526
1220281344  6.8529
1220288658  6.8559
1220295972  6.8670
1220303287  6.8701
1220310610  6.8666
1220317923  6.8675
1220325235  6.8681
1220332549  6.8662
1220339871  6.8566
1220347193  6.8737
1220354515  6.8711
1220361837  6.8657
1220369151  6.8776
1220376469  6.8703
1220383783  6.8733
1220391106  6.8729
1220398429  6.8757
1220405750  6.8685
1220413066  6.8721
1220420383  6.8712
1220427697  6.8744
1220435015  6.8731
1220442337  6.8814
1220449657  6.8769
1220456973  6.8782
1220464285  6.8722
1220471602  6.8749
1220478917  6.8737
1220486233  6.8869
1220493547  6.8812
1220500862  6.8773
1220508185  6.8708
1220515506  6.8653
1220522827  6.8751
1220530147  6.8758
1220537469  6.8734
1220544789  6.8871
1220552110  6.8773
1220559432  6.8784
1220566737  6.8799
1220574055  6.8775
1220581369  6.8712
1220588690  6.8726
1220596001  6.8796
1220610649  6.8791
1220617966  6.8801
1220625280  6.8760
1220667687  6.8802
1220674998  6.8814
1220682311  6.8824
1220689630  6.8823
1220696941  6.8828
1220704254  6.8831
1220711567  6.8841
1220718876  6.8781
1220726192  6.8769
1220733504  6.8789
1220740815  6.8801
1220748127  6.8812
1220755437  6.8794
1220762748  6.8824
1220770066  6.8801
1220777376  6.8799
1220784694  6.8782
1220792005  6.8815
1220799317  6.8826
1220806629  6.8818
1220813940  6.8819
1220821252  6.8818
1220828563  6.8828
1220835875  6.8848
1220843186  6.8889
1220850498  6.8904
1220857810  6.8824
1220865120  6.8914
1220872433  6.8797
1220879750  6.8816
1220887067  6.8804
1220894384  6.8807
1220901701  6.8824
1220909012  6.8856
1220916323  6.8842
1220923635  6.8830
1220930952  6.8820
1220938268  6.8800
1220945586  6.8831
1220952898  6.8865
1220960216  6.8842
1220967527  6.8818
1220974840  6.8657
1220982151  6.8815
1220989463  6.8830
1220996781  6.8839
1221004098  6.8841
1221011411  6.8823
1221018728  6.8835
1221026045  6.8851
1221033354  6.8867
1221040666  6.8861
1221047977  6.8871
1221055289  6.8886
1221062602  6.8836
1221069913  6.8833
1221077231  6.8802
1221084542  6.8813
1221091854  6.8805
1221099166  6.8841
1221106478  6.8898
1221113795  6.8911
1221121108  6.8860
1221128421  6.8835
1221135744  6.8849
1221143064  6.8889
1221150375  6.8884
1221157688  6.8852
1221165000  6.8831
1221172318  6.8876
1221179638  6.8851
1221186949  6.8855
1221194261  6.8855
1221201572  6.8844
1221216197  6.8853
1221223513  6.8853
1221230830  6.8860
1221238142  6.8881
1221245455  6.8857
1221252769  6.8894
1221260083  6.8914
1221267398  6.8899
1221274712  6.8924
1221282025  6.8889
1221289342  6.8904
1221296653  6.8882
1221303967  6.8898
1221311279  6.8894
1221318591  6.8912
1221325903  6.8914
1221333215  6.8927
1221340531  6.8922
1221347842  6.8917
1221355154  6.8917
1221369781  6.8916
1221377094  6.8907
1221384411  6.8906
1221391725  6.8925
1221399043  6.8942
1221406356  6.8923
1221413668  6.8909
1221420979  6.8924
1221428291  6.8955
1221435606  6.8962
1221442920  6.8953
1221450238  6.8974
1221457551  6.8956
1221464864  6.8963
1221472177  6.8968
1221479493  6.8965
1221486811  6.8975
1221501440  6.8984
1221508753  6.8945
1221516066  6.8968
1221523392  6.8971
1221530718  6.8952
1221538039  6.8967
1221545359  6.8960
1221552674  6.8996
1221559993  6.8947
1221567308  6.8919
1221574622  6.8939
1221581933  6.8952
1221589252  6.9013
1221596565  6.9001
1221603878  6.8958
1221611190  6.8925
1221618503  6.8912
1221625813  6.8892
1221633129  6.8884
1221640438  6.8829
1221647749  6.8831
1221655058  6.8796
1221662375  6.8810
1221669684  6.8828
1221677005  6.8811
1221684314  6.8809
1221691628  6.8828
1221698939  6.8810
1221706248  6.8799
1221713559  6.8799
1221720876  6.8837
1221728185  6.8825
1221735497  6.8845
1221742808  6.8813
1221750119  6.8806
1221757433  6.8810
1221764753  6.8817
1221772066  6.8796
1221779379  6.8812
1221786696  6.8768
1221794010  6.8794
1221801323  6.8780
1221808638  6.8748
1221815950  6.8774
1221823265  6.8785
1221830579  6.8824
1221837901  6.8804
1221845217  6.8818
1221852530  6.8808
1221859845  6.8818
1221867160  6.8795
1221874476  6.8769
1221881801  6.8819
1221889120  6.8802
1221896434  6.8838
1221903747  6.8855
1221911060  6.8838
1221918374  6.8797
1221925687  6.8823
1221933001  6.8794
1221940314  6.8816
1221947627  6.8798
1221954940  6.8814
1221962256  6.8824
1221969570  6.8822
1221976887  6.8807
1221984208  6.8845
1221991527  6.8825
1221998846  6.8821
1222006159  6.8805
1222013473  6.8758
1222020786  6.8761
1222028099  6.8750
1222035412  6.8744
1222042731  6.8733
1222050044  6.8759
1222057357  6.8759
1222064671  6.8926
1222071986  6.8920
1222079307  6.8918
1222086623  6.8986
1222093936  6.8980
1222101249  6.8984
1222108562  6.8996
1222115877  6.8973
1222123189  6.8924
1222130497  6.8857
1222137811  6.8905
1222145134  6.8910
1222152450  6.8931
1222159763  6.8915
1222167077  6.8828
1222174390  6.8926
1222181707  6.8928
1222189022  6.8951
1222196334  6.8946
1222203654  6.8832
1222210971  6.8957
1222218284  6.8967
1222225596  6.8921
1222232916  6.8903
1222240234  6.8883
1222247547  6.8934
1222254868  6.8937
1222262182  6.8910
1222269496  6.8883
1222276809  6.8860
1222284126  6.8835
1222291444  6.8849
1222298763  6.8916
1222306083  6.8831
1222313403  6.8890
1222320723  6.8896
1222328038  6.8866
1222335349  6.8826
1222342666  6.8847
1222349979  6.8838
1222357297  6.8856
1222364610  6.8855
1222371925  6.8881
1222379240  6.8879
1222386553  6.8859
1222393867  6.8935
1222401187  6.8898
1222408500  6.8825
1222415815  6.8851
1222423126  6.8801
1222430440  6.8816
1222437754  6.8907
1222445069  6.8852
1222452390  6.8912
1222459704  6.8876
1222467018  6.8872
1222474335  6.8879
1222481650  6.8881
1222488964  6.8902
1222496279  6.8935
1222503598  6.8918
1222510914  6.8997
1222518228  6.9015
1222525541  6.8953
1222532854  6.8942
1222540174  6.8955
1222547494  6.8901
1222554807  6.8901
1222562123  6.8905
1222569443  6.8895
1222576756  6.8885
1222584072  6.8877
1222591391  6.8887
1222598708  6.8893
1222606023  6.8892
1222613336  6.8874
1222620650  6.8873
1222627969  6.8858
1222635293  6.8866
1222642609  6.8846
1222649923  6.8866
1222657237  6.8873
1222664551  6.8881
1222671870  6.8904
1222679185  6.8903
1222686499  6.8927
1222693814  6.8905
1222701133  6.8837
1222708447  6.8855
1222715761  6.8838
1222723079  6.8848
1222730397  6.8800
1222737711  6.8844
1222745025  6.8852
1222752339  6.8855
1222759654  6.8860
1222774240  6.8891
1222781549  6.8819
1222788862  6.8893
1222796178  6.8752
1222803486  6.8753
1222810795  6.8666
1222818103  6.8763
1222825411  6.8734
1222832722  6.8755
1222840034  6.8739
1222847349  6.8707
1222854662  6.8732
1222861976  6.8731
1222869292  6.8719
1222876612  6.8690
1222883932  6.8736
1222891252  6.8731
1222898567  6.8755
1222905882  6.8726
1222913198  6.8732
1222920519  6.8755
1222927834  6.8724
1222935150  6.8746
1222942466  6.8760
1222949788  6.8823
1222957109  6.8790
1222964427  6.8777
1222971741  6.8746
1222979056  6.8729
1222996854  6.8760
1223004169  6.8773
1223011481  6.8783
1223018793  6.8773
1223026105  6.8798
1223033421  6.8782
1223040735  6.8810
1223048046  6.8751
1223055359  6.8771
1223062671  6.8790
1223069982  6.8478
1223077294  6.8770
1223084611  6.8775
1223091924  6.8742
1223099235  6.8717
1223106547  6.8791
1223113860  6.8763
1223121172  6.8764
1223128492  6.8776
1223135805  6.8758
1223143117  6.8762
1223150429  6.8755
1223157740  6.8773
1223165053  6.8687
1223179680  6.8776
1223186993  6.8757
1223194314  6.8756
1223201630  6.8776
1223223576  6.8750
1223230887  6.8703
1223238201  6.8737
1223245514  6.8760
1223252826  6.8732
1223260138  6.8744
1223267453  6.8748
1223274773  6.8907
1223282084  6.8850
1223289398  6.8842
1223296713  6.8854
1223304035  6.8904
1223311351  6.8882
1223318666  6.8880
1223325981  6.8844
1223333297  6.8854
1223340620  6.8863
1223347932  6.8870
1223355245  6.8877
1223362565  6.8829
1223369877  6.8862
1223377191  6.8920
1223384506  6.8874
1223391818  6.8897
1223399137  6.8893
1223406455  6.8916
1223413774  6.8903
1223421087  6.8893
1223428400  6.8895
1223435720  6.8914
1223443036  6.8902
1223450350  6.8924
1223457664  6.8919
1223464978  6.8918
1223472297  6.9033
1223479610  6.8947
1223486922  6.8930
1223494237  6.8916
1223501556  6.8953
1223516184  6.8974
1223530139  6.8958
1223537452  6.8931
1223544765  6.8890
1223552075  6.8912
1223559386  6.8908
1223566699  6.8880
1223574010  6.8861
1223581326  6.8850
1223588638  6.8859
1223595950  6.8889
1223603261  6.8864
1223610574  6.8912
1223617885  6.8889
1223625197  6.8901
1223632510  6.8899
1223639826  6.8886
1223647137  6.9023
1223654448  6.9004
1223661765  6.9067
1223669076  6.8911
1223676388  6.8955
1223683699  6.8942
1223691010  6.8969
1223698321  6.8987
1223705633  6.8970
1223712946  6.9015
1223720298  6.9021
1223727611  6.9048
1223734927  6.9042
1223742245  6.9037
1223749564  6.9029
1223756882  6.9003
1223764193  6.9020
1223771510  6.9002
1223778823  6.9001
1223786136  6.8979
1223793457  6.9026
1223800767  6.9010
1223808080  6.8984
1223815398  6.8995
1223822710  6.9025
1223830022  6.9005
1223837338  6.9000
1223844657  6.8987
1223851969  6.8980
1223859281  6.8660
1223866592  6.8646
1223873907  6.8646
1223881227  6.8669
1223888546  6.8656
1223895859  6.8720
1223903172  6.8749
1223910480  6.8750
1223917789  6.8700
1223925101  6.8679
1223932412  6.8681
1223939741  6.8619
1223947054  6.8626
1223954364  6.8611
1223961677  6.8625
1223968989  6.8661
1223976300  6.8628
1223983613  6.8626
1223990926  6.8566
1223998246  6.8559
1224005559  6.8543
1224012875  6.8558
1224020187  6.8593
1224027499  6.8582
1224034811  6.8576
1224042122  6.8590
1224049435  6.8609
1224056752  6.8613
1224064063  6.8593
1224071375  6.8568
1224078697  6.8543
1224086009  6.8556
1224093321  6.8559
1224100633  6.8565
1224107945  6.8551
1224115257  6.8556
1224122570  6.8555
1224129881  6.8564
1224137198  6.8670
1224144509  6.8676
1224151822  6.8713
1224159135  6.8695
1224166447  6.8697
1224173760  6.8592
1224181071  6.8606
1224188390  6.8560
1224195709  6.8586
1224203028  6.8620
1224210340  6.8607
1224217653  6.8476
1224224973  6.8462
1224232289  6.8588
1224239611  6.8692
1224246931  6.8612
1224254251  6.8630
1224261572  6.8629
1224268886  6.8656
1224276205  6.8637
1224283526  6.8624
1224290844  6.8645
1224298157  6.8669
1224305477  6.8653
1224312791  6.8741
1224320102  6.8659
1224327417  6.8700
1224334737  6.8687
1224342056  6.8711
1224349369  6.8684
1224356682  6.8664
1224363994  6.8672
1224371307  6.8690
1224378619  6.8681
1224385937  6.8674
1224393249  6.8691
1224400566  6.8693
1224407878  6.8678
1224415197  6.8703
1224422509  6.8685
1224429822  6.8707
1224437141  6.8673
1224444453  6.8681
1224451779  6.8666
1224459097  6.8688
1224466410  6.8664
1224473726  6.8670
1224481039  6.8683
1224488355  6.8711
1224495668  6.8673
1224502988  6.8689
1224510307  6.8583
1224517620  6.8530
1224524932  6.8549
1224532245  6.8562
1224539568  6.8558
1224546882  6.8564
1224554197  6.8538
1224561509  6.8527
1224568822  6.8575
1224576134  6.8578
1224583447  6.8585
1224590767  6.8584
1224598080  6.8581
1224605392  6.8571
1224612705  6.8720
1224620018  6.8707
1224627341  6.8706
1224634654  6.8661
1224641967  6.8704
1224649280  6.8611
1224656594  6.8617
1224663914  6.8684
1224671227  6.8717
1224678541  6.8712
1224685858  6.8720
1224693171  6.8709
1224700484  6.8653
1224707797  6.8712
1224715117  6.8687
1224722431  6.8679
1224729745  6.8683
1224737058  6.8669
1224744372  6.8685
1224751692  6.8677
1224759005  6.8672
1224766318  6.8638
1224773639  6.8601
1224780955  6.8639
1224788276  6.8671
1224795590  6.8627
1224802911  6.8652
1224810232  6.8643
1224817546  6.8695
1224824867  6.8645
1224832187  6.8692
1224842998  6.8648
1224850318  6.8673
1224857637  6.8736
1224864958  6.8751
1224872279  6.8751
1224879592  6.8735
1224886915  6.8750
1224894226  6.8771
1224901545  6.8787
1224908861  6.8784
1224916174  6.8782
1224923493  6.8786
1224930814  6.8779
1224938126  6.8759
1224945446  6.8788
1224952759  6.8793
1224960079  6.8766
1224967399  6.8786
1224974723  6.8764
1224982035  6.8764
1224989348  6.8768
1224996661  6.8761
1225003974  6.8787
1225011290  6.8794
1225018603  6.8800
1225025921  6.8782
1225033243  6.8767
1225040557  6.8741
1225047870  6.8762
1225055182  6.8770
1225062495  6.8776
1225069808  6.8789
1225077122  6.8775
1225084436  6.8766
1225091749  6.8803
1225099063  6.8789
1225106378  6.8801
1225113690  6.8810
1225121002  6.8832
1225128315  6.8671
1225135630  6.8813
1225142943  6.8768
1225150260  6.8741
1225157573  6.8754
1225164895  6.8812
1225172214  6.8735
1225179527  6.8809
1225186844  6.8740
1225194156  6.8742
1225201471  6.8794
1225208784  6.8669
1225216117  6.8740
1225223443  6.8755
1225230768  6.8837
1225238083  6.8837
1225245400  6.8819
1225252715  6.8767
1225260039  6.8754
1225267352  6.8759
1225274674  6.8779
1225281993  6.8781
1225289306  6.8786
1225296621  6.8785
1225303934  6.8780
1225311251  6.8774
1225318568  6.8764
1225325887  6.8729
1225333203  6.8748
1225340528  6.8750
1225347851  6.8754
1225355165  6.8708
1225362483  6.8695
1225369806  6.8715
1225377128  6.8749
1225384449  6.8756
1225391763  6.8757
1225399084  6.8737
1225406399  6.8756
1225413718  6.8838
1225421032  6.8862
1225428353  6.8853
1225435668  6.8845
1225442989  6.8846
1225450303  6.8878
1225457618  6.8917
1225464932  6.8948
1225472254  6.8951
1225479567  6.8942
1225486883  6.8943
1225494207  6.8948
1225501531  6.8928
1225508849  6.8934
1225516173  6.8960
1225523488  6.8934
1225530809  6.8907
1225538124  6.8888
1225545446  6.8892
1225552760  6.8902
1225560076  6.8924
1225567390  6.8930
1225574715  6.8922
1225582030  6.8918
1225589350  6.8921
1225596670  6.8946
1225603991  6.8934
1225611304  6.8937
1225618618  6.8940
1225625932  6.8931
1225633252  6.8926
1225640568  6.8935
1225647883  6.8931
1225655200  6.8928
1225662514  6.8925
1225669832  6.8955
1225677153  6.8937
1225684474  6.8933
1225691788  6.8957
1225699110  6.9072
1225706425  6.9094
1225713742  6.9087
1225721056  6.9071
1225736086  6.9087
1225743399  6.9103
1225750718  6.9089
1225758044  6.9051
1225765363  6.9062
1225772684  6.9053
1225779998  6.9070
1225787311  6.9134
1225794631  6.9211
1225801944  6.9213
1225809257  6.9242
1225816580  6.9222
1225823894  6.9238
1225831209  6.9205
1225838530  6.9222
1225845843  6.9214
1225853157  6.9199
1225860470  6.9192
1225867784  6.9235
1225875104  6.9243
1225882418  6.9232
1225889731  6.9220
1225897053  6.9211
1225904366  6.9228
1225911686  6.9222
1225919001  6.9257
1225926324  6.9255
1225933648  6.9279
1225940968  6.9268
1225948290  6.9261
1225955613  6.9251
1225962932  6.9311
1225970255  6.9296
1225977570  6.9263
1225984891  6.9259
1225992216  6.9337
1225999529  6.9341
1226006849  6.9341
1226014165  6.9325
1226021485  6.9324
1226028807  6.9327
1226036125  6.9315
1226043439  6.9340
1226050752  6.9376
1226058071  6.9363
1226065385  6.9362
1226072703  6.9341
1226080017  6.9342
1226087331  6.9327
1226094644  6.9312
1226101964  6.9316
1226109288  6.9296
1226116602  6.9313
1226123925  6.9299
1226131246  6.9294
1226138562  6.9286
1226145876  6.9303
1226153189  6.9576
1226160502  6.9312
1226167825  6.9325
1226175138  6.9327
1226182457  6.9321
1226189778  6.9384
1226197095  6.9389
1226204414  6.9390
1226211731  6.9468
1226219046  6.9385
1226226361  6.9416
1226233679  6.9414
1226240995  6.9387
1226248316  6.9396
1226255633  6.9397
1226262947  6.9376
1226270260  6.9409
1226277574  6.9346
1226284895  6.9365
1226292216  6.9378
1226299534  6.9408
1226306855  6.9381
1226314169  6.9447
1226321486  6.9412
1226328800  6.9441
1226336114  6.9530
1226343428  6.9551
1226350745  6.9515
1226358059  6.9525
1226365373  6.9528
1226372686  6.9512
1226380000  6.9501
1226387316  6.9510
1226394629  6.9531
1226401952  6.9583
1226409267  6.9574
1226416583  6.9564
1226423896  6.9557
1226431218  6.9564
1226438532  6.9552
1226445852  6.9541
1226453173  6.9539
1226460493  6.9538
1226467807  6.9497
1226475130  6.9464
1226482446  6.9519
1226489762  6.9498
1226497086  6.9576
1226504400  6.9601
1226511714  6.9526
1226519031  6.9524
1226526347  6.9492
1226533664  6.9580
1226540978  6.9606
1226548300  6.9575
1226555621  6.9606
1226562937  6.9596
1226570252  6.9645
1226577566  6.9597
1226584883  6.9607
1226592194  6.9599
1226599510  6.9659
1226606831  6.9671
1226614153  6.9604
1226621471  6.9564
1226628795  6.9555
1226636109  6.9595
1226643425  6.9595
1226650740  6.9519
1226658056  6.9663
1226665373  6.9660
1226672693  6.9714
1226680007  6.9667
1226687330  6.9667
1226694646  6.9696
1226701961  6.9688
1226709272  6.9674
1226716595  6.9691
1226723910  6.9688
1226731227  6.9692
1226738543  6.9681
1226745858  6.9681
1226753178  6.9652
1226760501  6.9684
1226767823  6.9670
1226775142  6.9634
1226782457  6.9635
1226789778  6.9607
1226797100  6.9623
1226804415  6.9626
1226811731  6.9632
1226819048  6.9656
1226826371  6.9644
1226833686  6.9644
1226841004  6.9663
1226848323  6.9653
1226855638  6.9641
1226862954  6.9608
1226870268  6.9607
1226877588  6.9632
1226884903  6.9640
1226892220  6.9621
1226899534  6.9622
1226906852  6.9636
1226914166  6.9652
1226921488  6.9624
1226928810  6.9625
1226936125  6.9597
1226943441  6.9670
1226950763  6.9635
1226958087  6.9593
1226965409  6.9611
1226972726  6.9651
1226980049  6.9651
1226987364  6.9665
1226994679  6.9656
1227002000  6.9672
1227009319  6.9719
1227016631  6.9711
1227023950  6.9656
1227031265  6.9653
1227038588  6.9678
1227045910  6.9662
1227053227  6.9666
1227060545  6.9681
1227067863  6.9691
1227075179  6.9651
1227082495  6.9624
1227089838  6.9597
1227097154  6.9565
1227104469  6.9535
1227111786  6.9627
1227119101  6.9586
1227126418  6.9597
1227133735  6.9597
1227141053  6.9549
1227148368  6.9593
1227155684  6.9588
1227163008  6.9579
1227170324  6.9591
1227177647  6.9538
1227184963  6.9545
1227192278  6.9551
1227199600  6.9517
1227206922  6.9586
1227214237  6.9528
1227221555  6.9455
1227228876  6.9501
1227236197  6.9500
1227243521  6.9532
1227250839  6.9567
1227258162  6.9537
1227265485  6.9568
1227272800  6.9596
1227280126  6.9585
1227287441  6.9549
1227294760  6.9572
1227302081  6.9572
1227309402  6.9556
1227316724  6.9559
1227324041  6.9573
1227331356  6.9556
1227338674  6.9521
1227345998  6.9548
1227353314  6.9558
1227360638  6.9530
1227367957  6.9522
1227375272  6.9524
1227382589  6.9516
1227389906  6.9517
1227397222  6.9528
1227404537  6.9543
1227411861  6.9516
1227419177  6.9533
1227426493  6.9559
1227433817  6.9552
1227441139  6.9536
1227448456  6.9562
1227455775  6.9563
1227463100  6.9572
1227470415  6.9576
1227477736  6.9576
1227485052  6.9571
1227492376  6.9585
1227499693  6.9588
1227507011  6.9591
1227514326  6.9545
1227521641  6.9560
1227528965  6.9582
1227536286  6.9611
1227543608  6.9569
1227550922  6.9522
1227558242  6.9514
1227565564  6.9526
1227572886  6.9492
1227580214  6.9416
1227587533  6.9464
1227594849  6.9379
1227602165  6.9464
1227609483  6.9314
1227616798  6.9384
1227624125  6.9344
1227631448  6.9331
1227638763  6.9325
1227646085  6.9329
1227653400  6.9418
1227660723  6.9425
1227668046  6.9407
1227675366  6.9440
1227682689  6.9411
1227690005  6.9466
1227697325  6.9497
1227704642  6.9444
1227711961  6.9460
1227719284  6.9442
1227726599  6.9480
1227733915  6.9435
1227741230  6.9418
1227748546  6.9450
1227755862  6.9382
1227763178  6.9357
1227770496  6.9379
1227777819  6.9401
1227785135  6.9399
1227792450  6.9368
1227799773  6.9390
1227807099  6.9333
1227814415  6.9355
1227821738  6.9303
1227829054  6.9351
1227836377  6.9345
1227843693  6.9270
1227851009  6.9335
1227858325  6.9339
1227865645  6.9308
1227872960  6.9399
1228092553  6.9294
1228099870  6.9342
1228107193  6.9296
1228114510  6.9305
1228121828  6.9290
1228129146  6.9289
1228136462  6.9304
1228143785  6.9234
1228151108  6.9295
1228158431  6.9238
1228165752  6.9248
1228173074  6.9247
1228180397  6.9269
1228187722  6.9269
1228195037  6.9233
1228202354  6.9214
1228209678  6.9214
1228216995  6.9169
1228224312  6.9174
1228231630  6.9224
1228238953  6.9253
1228246273  6.9234
1228253589  6.9209
1228260912  6.9212
1228268229  6.9214
1228275545  6.9269
1228282862  6.9261
1228290177  6.9277
1228297498  6.9261
1228304815  6.9131
1228312139  6.9130
1228319456  6.9173
1228326774  6.9108
1228334096  6.9108
1228341412  6.9044
1228348728  6.8998
1228356045  6.8963
1228363362  6.9009
1228370718  6.8909
1228378036  6.8943
1228385354  6.8970
1228392678  6.8960
1228399997  6.9010
1228407321  6.8987
1228414637  6.8991
1228421954  6.8974
1228429276  6.8998
1228436593  6.8976
1228443912  6.8940
1228451229  6.8933
1228458553  6.8661
1228465871  6.8822
1228473189  6.8821
1228480507  6.8943
1228487823  6.8993
1228495149  6.8941
1228502465  6.8936
1228509789  6.8934
1228517104  6.8948
1228524420  6.8954
1228531737  6.8930
1228539054  6.8929
1228546374  6.8931
1228553698  6.8919
1228561018  6.8917
1228568342  6.8937
1228575659  6.8991
1228582978  6.8923
1228590295  6.8919
1228597620  6.8889
1228604936  6.8899
1228612258  6.8885
1228619574  6.8923
1228626891  6.8913
1228634211  6.8921
1228641526  6.8932
1228648849  6.8926
1228656164  6.8924
1228663478  6.8913
1228670793  6.8885
1228678116  6.8913
1228685434  6.8931
1228692750  6.8923
1228700066  6.8888
1228707382  6.8894
1228714697  6.8856
1228722020  6.8823
1228729337  6.8883
1228736652  6.8754
1228743969  6.8756
1228751294  6.8757
1228758617  6.8782
1228765933  6.8806
1228773250  6.8761
1228780572  6.8742
1228787888  6.8736
1228795210  6.8741
1228802533  6.8741
1228809852  6.8764
1228817176  6.8810
1228824492  6.8821
1228831808  6.8867
1228839125  6.8891
1228846442  6.8880
1228853759  6.8909
1228861084  6.8890
1228868407  6.8913
1228875732  6.8874
1228883055  6.8908
1228890381  6.8810
1228897703  6.8880
1228905021  6.8835
1228912344  6.8943
1228919660  6.8836
1228926976  6.8847
1228934293  6.8877
1228941610  6.8854
1228948926  6.8868
1228956243  6.8863
1228963559  6.8629
1228970875  6.8819
1228978195  6.8830
1228985515  6.8842
1228992832  6.8851
1229000156  6.8852
1229007472  6.8868
1229014796  6.8874
1229022112  6.8901
1229029429  6.8865
1229036745  6.8889
1229044062  6.8892
1229051378  6.8891
1229058702  6.8879
1229066019  6.8916
1229073344  6.9013
1229080661  6.9016
1229087978  6.9009
1229095294  6.9007
1229102618  6.9000
1229109934  6.9001
1229117256  6.8983
1229124572  6.8992
1229131893  6.8984
1229139209  6.8999
1229146528  6.9004
1229153849  6.8955
1229161173  6.9027
1229168490  6.9027
1229175806  6.9051
1229183122  6.9048
1229190440  6.9037
1229197763  6.9018
1229205085  6.9035
1229212404  6.9020
1229219728  6.9031
1229234363  6.9050
1229241680  6.9022
1229248997  6.9037
1229256316  6.8944
1229263641  6.8982
1229270965  6.8983
1229278290  6.8982
1229285606  6.8983
1229292927  6.8998
1229300250  6.9002
1229307566  6.9008
1229314891  6.8981
1229322216  6.9024
1229329540  6.8991
1229336865  6.9002
1229344181  6.8986
1229351505  6.9078
1229358821  6.9064
1229366144  6.9218
1229373461  6.9181
1229380786  6.9204
1229388102  6.9201
1229395419  6.9203
1229402740  6.9210
1229410057  6.9165
1229417381  6.9204
1229424699  6.9192
1229432017  6.9203
1229439338  6.9121
1229446654  6.9086
1229453980  6.9152
1229461298  6.9059
1229468615  6.9061
1229475930  6.9056
1229483246  6.9038
1229490567  6.9117
1229497892  6.9074
1229505212  6.9165
1229512538  6.9131
1229519854  6.9117
1229527171  6.9119
1229534495  6.9111
1229541812  6.9145
1229549128  6.9103
1229556445  6.9112
1229563774  6.9113
1229571098  6.9037
1229578415  6.9071
1229585735  6.9041
1229593054  6.9159
1229600378  6.9050
1229607702  6.9105
1229615028  6.9042
1229622342  6.8974
1229629669  6.9018
1229636994  6.9020
1229644317  6.8998
1229651634  6.8999
1229658950  6.8987
1229666268  6.8994
1229673585  6.9172
1229680903  6.9285
1229688239  6.9302
1229695564  6.9331
1229702888  6.9226
1229710204  6.8520
1229717529  6.8530
1229724855  6.8914
1229732172  6.9275
1229739496  6.8814
1229746822  6.8792
1229754146  6.9243
1229761472  6.8842
1229768793  6.8808
1229776111  6.9031
1229783429  6.9242
1229790751  6.9229
1229798067  6.9049
1229805383  6.9077
1229812700  6.9042
1229820016  6.9030
1229827332  6.9024
1229834658  6.9088
1229841975  6.9043
1229849300  6.9065
1229856618  6.9040
1229863943  6.9020
1229871259  6.9032
1229878585  6.9062
1229885912  6.9018
1229893229  6.8987
1229900547  6.9039
1229907871  6.8995
1229915187  6.8998
1227880275  6.9420
1227887591  6.9398
1227894915  6.9354
1227902231  6.9340
1227909554  6.9328
1227916871  6.9317
1227924194  6.9320
1227931515  6.9338
1227938836  6.9366
1229922504  6.8996
1229929821  6.9015
1229937147  6.9032
1229944470  6.9013
1229951787  6.9021
1229959111  6.9048
1229966436  6.9020
1229973764  6.9126
1229981092  6.9172
1229988414  6.9312
1229995732  6.9151
1230003052  6.9170
1230010377  6.9141
1230017696  6.9158
1230025012  6.9116
1230032329  6.9114
1230039646  6.9112
1230046971  6.9127
1230054291  6.9185
1230061607  6.9122
1230068930  6.9144
1230076247  6.9154
1230083565  6.9109
1230090882  6.9137
1230098198  6.9082
1230105515  6.9098
1230112841  6.9089
1230120167  6.9094
1230127495  6.9082
1230134813  6.9090
1230142138  6.9098
1230149464  6.9087
1230156788  6.9061
1230164106  6.9084
1230171425  6.9090
1230178748  6.9064
1230186074  6.9064
1230193390  6.9065
1230200708  6.9090
1230208025  6.9092
1230215341  6.9145
1230222662  6.9066
1230229980  6.9037
1230248449  6.9099
1230255762  6.9087
1230263092  6.9100
1230270406  6.9097
1230277719  6.9091
1230285036  6.9076
1230292355  6.9113
1230299668  6.9092
1230306982  6.9127
1230314300  6.9125
1230321614  6.9054
1230328927  6.9072
1230336241  6.9106
1230343554  6.9098
1230350869  6.9052
1230358183  6.9058
1230365497  6.9093
1230372810  6.9055
1230380131  6.9071
1230387445  6.9043
1230394762  6.9026
1230402075  6.9040
1230409394  6.9042
1230416714  6.9065
1230424028  6.9070
1230431341  6.9061
1230438657  6.9052
1230445971  6.9008
1230453284  6.9035
1230460606  6.9026
1230467918  6.9046
1230475232  6.9029
1230482546  6.9055
1230489869  6.9061
1230497191  6.9027
1230504506  6.9035
1230511819  6.9024
1230519134  6.9038
1230526451  6.9027
1230533772  6.9001
1230541095  6.9070
1230775199  6.9226
1230782516  6.9211
1230789861  6.9308
1230797173  6.9292
1230804486  6.9305
1230811802  6.9258
1230826431  6.9226
1230833746  6.9203
1230841063  6.9189
1230848376  6.9214
1230855689  6.9208
1230863009  6.9330
1230870322  6.9201
1230877636  6.9206
1230884958  6.9178
1230892278  6.9232
1230899600  6.9246
1230906914  6.9235
1230914227  6.9217
1230921541  6.9242
1230928856  6.9229
1230936168  6.9240
1230943482  6.9250
1230950796  6.9235
1230958112  6.9282
1230965426  6.9240
1230972742  6.9231
1230980057  6.9226
1230987371  6.9229
1230994687  6.9204
1231002004  6.9237
1231009319  6.9242
1231016633  6.9260
1231023955  6.9276
1231031270  6.9293
1231038591  6.9211
1231045906  6.9127
1231053221  6.9204
1231060535  6.9240
1231067851  6.9236
1231075166  6.9143
1231082479  6.9215
1231089793  6.9181
1231097106  6.9188
1231104426  6.9192
1231111740  6.9162
1231119060  6.9143
1231126373  6.9137
1231133689  6.9185
1231141009  6.9212
1231148324  6.9325
1231155638  6.9332
1231162952  6.9286
1231170266  6.9229
1231177584  6.9296
1231184904  6.9217
1231192218  6.9374
1231199533  6.9302
1231206847  6.9290
1231214161  6.9262
1231221475  6.9227
1231228790  6.9218
1231236106  6.9237
1231243420  6.9229
1231250736  6.9257
1231258058  6.9257
1231265380  6.9249
1231272694  6.9264
1231280008  6.9283
1231287324  6.9247
1231294638  6.9277
1231301954  6.9290
1231309269  6.9280
1231316592  6.9263
1231323907  6.9255
1231331223  6.9240
1231338538  6.9241
1231345855  6.9249
1231353171  6.9270
1231360485  6.9269
1231367808  6.9268
1231375128  6.9279
1231382443  6.9274
1231389758  6.9271
1231397079  6.9267
1231404395  6.9234
1231411718  6.9237
1231419033  6.9266
1231426356  6.9283
1231433678  6.9300
1231440994  6.9228
1231448310  6.9207
1231455628  6.9297
1231462945  6.9274
1231470259  6.9267
1231477575  6.9214
1231484891  6.9292
1231499489  6.9316
1231506800  6.9329
1231514122  6.9363
1231521437  6.9362
1231528751  6.9348
1231536063  6.9319
1231543373  6.9343
1231550694  6.9341
1231558007  6.9362
1231565321  6.9351
1231572639  6.9340
1231579962  6.9324
1231587284  6.9342
1231601915  6.9361
1231609238  6.9370
1231616554  6.9365
1231623868  6.9359
1231631182  6.9370
1231638506  6.9330
1231645820  6.9334
1231653134  6.9385
1231660450  6.9445
1231667772  6.9369
1231675086  6.9408
1231682406  6.9409
1231689725  6.9394
1231697043  6.9411
1231704357  6.9383
1231711671  6.9436
1231718985  6.9376
1231726300  6.9390
1231733614  6.9401
1231740938  6.9436
1231755574  6.9363
1231762896  6.9427
1231777491  6.9296
1231784814  6.9323
1231792127  6.9337
1231799444  6.8904
1231806756  6.9355
1231814077  6.9348
1231821390  6.9329
1231828704  6.9370
1231836021  6.9325
1231843336  6.9336
1231850649  6.9380
1231857970  6.9312
1231865290  6.9262
1231872604  6.9274
1231879919  6.9245
1231887241  6.9254
1231894556  6.9257
1231901880  6.9273
1231909193  6.9261
1231916514  6.9291
1231923834  6.9191
1231931149  6.9203
1231938465  6.9152
1231945787  6.9143
1231953102  6.9128
1231960418  6.9114
1231967733  6.9126
1231975048  6.9114
1231982363  6.9137
1231989677  6.9155
1231996992  6.9053
1232004307  6.9170
1232011624  6.9204
1232018939  6.9165
1232026256  6.9206
1232033575  6.9176
1232040898  6.9143
1232048212  6.9173
1232055545  6.9160
1232062869  6.9169
1232070194  6.9162
1232077519  6.9167
1232084834  6.9178
1232092150  6.9153
1232099464  6.9156
1232106779  6.9218
1232114093  6.9196
1232121408  6.9185
1232128724  6.9153
1232136047  6.9180
1232143372  6.9130
1232150690  6.9145
1232158005  6.9156
1232165321  6.9137
1232172637  6.9136
1232179962  6.9141
1232187279  6.9150
1232194600  6.9159
1232201917  6.9146
1232209232  6.9160
1232216546  6.9172
1232223862  6.9142
1232231186  6.9155
1232238510  6.9147
1232245828  6.9130
1232253147  6.9193
1232260463  6.9146
1232267778  6.9173
1232275093  6.9149
1232282410  6.9134
1232289727  6.9122
1232297049  6.9123
1232304367  6.9069
1232311688  6.9057
1232319003  6.9100
1232326317  6.9102
1232333632  6.9089
1232340947  6.9095
1232348268  6.9131
1232355592  6.9115
1232362913  6.9110
1232370234  6.9122
1232377552  6.9154
1232384866  6.9146
1232392188  6.9157
1232399511  6.9168
1232406827  6.9140
1232414149  6.9170
1232421464  6.9093
1232428779  6.9083
1232436097  6.9115
1232443414  6.9125
1232450730  6.9125
1232458045  6.9072
1232465360  6.9089
1232472680  6.9090
1232480005  6.9097
1232487321  6.9095
1232494644  6.9089
1232501961  6.9098
1232509281  6.9136
1232516602  6.9057
1232523925  6.9146
1232531241  6.9115
1232538557  6.9165
1232545877  6.9109
1232553192  6.9083
1232560515  6.9103
1232567839  6.9048
1232575155  6.9046
1232582471  6.9090
1232589794  6.9062
1232597119  6.9066
1232604444  6.9133
1232611765  6.9087
1232619082  6.9106
1232626398  6.9164
1232633721  6.9097
1232641041  6.9093
1232648357  6.9124
1232655673  6.9150
1232670323  6.9098
1232677641  6.9120
1232684957  6.9163
1232692278  6.9190
1232699594  6.9162
1232706917  6.9234
1232714233  6.9167
1232721555  6.9218
1232728879  6.9186
1232736199  6.9156
1232743515  6.9171
1232750834  6.9138
1232758150  6.9135
1232765470  6.9083
1232772788  6.9069
1232780113  6.9148
1232787428  6.9125
1232794751  6.9159
1232802068  6.9156
1232809390  6.9167
1232816705  6.9132
1232824029  6.9206
1232831354  6.9225
1232838675  6.9204
1232845992  6.9252
1232853317  6.9213
1232860634  6.9265
1232867951  6.9240
1232875275  6.9228
1232882603  6.9231
1232889919  6.9215
1232897241  6.9146
1232904557  6.9237
1232911878  6.9312
1232919202  6.9213
1232926522  6.9194
1232933837  6.9211
1232941162  6.9182
1232948482  6.9229
1232955804  6.9239
1232963120  6.9209
1232970438  6.9169
1232977754  6.9173
1232985070  6.9086
1232992386  6.8927
1232999702  6.9028
1233007018  6.9045
1233014335  6.9051
1233021652  6.9051
1233028970  6.9064
1233036309  6.9077
1233043634  6.9010
1233050956  6.9048
1233058275  6.9055
1233065598  6.9073
1233072914  6.9019
1233080235  6.9061
1233087555  6.9037
1233094874  6.9088
1233102201  6.9047
1233109520  6.9056
1233116839  6.9049
1233124159  6.9098
1233131482  6.9060
1233138811  6.9069
1233146139  6.9065
1233153465  6.9152
1233160789  6.9286
1233168110  6.9263
1233175430  6.9323
1233453677  6.9230
1233461002  6.9252
1233468361  6.9223
1233475681  6.9217
1233482999  6.9224
1233490318  6.9229
1233497639  6.9294
1233504959  6.9275
1233512280  6.9262
1233519608  6.9284
1233526927  6.9235
1233534246  6.9166
1233541574  6.9227
1233548900  6.9233
1233556229  6.9257
1233563556  6.9211
1233570887  6.9263
1233578217  6.9184
1233585537  6.9194
1233592859  6.9270
1233600178  6.9212
1233607497  6.9244
1233614822  6.9211
1233622141  6.9208
1233629460  6.9211
1233636781  6.9223
1233644102  6.9206
1233651434  6.9232
1233658760  6.9215
1233666082  6.9271
1233673414  6.9292
1233680743  6.9235
1233688071  6.9250
1233695390  6.9314
1233708750  6.9235
1233716076  6.9261
1233723401  6.9277
1233730719  6.9307
1233738039  6.9326
1233745358  6.9323
1233752689  6.9323
1233760007  6.9373
1233767334  6.9414
1233774661  6.9305
1233781980  6.9285
1233789297  6.9341
1233796624  6.9326
1233803942  6.9358
1233811269  6.9351
1233818588  6.9348
1233825912  6.9329
1233833240  6.9343
1233840559  6.9339
1233847884  6.9280
1233855202  6.9315
1233862522  6.9351
1233869844  6.9314
1233877162  6.9361
1233884490  6.9316
1233891816  6.9363
1233899145  6.9390
1233906464  6.9339
1233913790  6.9407
1233921111  6.9406
1233928437  6.9342
1233935763  6.9391
1233957736  6.9360
1233965055  6.9363
1233972374  6.9387
1233979691  6.9352
1233987010  6.9371
1233994339  6.9326
1234001665  6.9329
1234008984  6.9304
1234016311  6.9326
1234023640  6.9338
1234030964  6.9265
1234038290  6.9347
1234045610  6.9368
1234052929  6.9334
1234060251  6.9375
1234067571  6.9386
1234074900  6.9466
1234082219  6.9406
1234089546  6.9349
1234096871  6.9476
1234104193  6.9511
1234111520  6.9443
1234118844  6.9440
1234126162  6.9425
1234133480  6.9410
1234140807  6.9420
1234148125  6.9483
1234155454  6.9436
1234162776  6.9417
1234170101  6.9442
1234177428  6.9397
1234184756  6.9515
1234192075  6.9531
1234199394  6.9447
1234206712  6.9498
1234214032  6.9517
1234221351  6.9499
1234228675  6.9512
1234236001  6.9463
1234243325  6.9448
1234250650  6.9405
1234257978  6.9381
1234265307  6.9442
1234272628  6.9389
1234279953  6.9346
1234287282  6.9288
1234294607  6.9298
1234301926  6.9205
1234309252  6.9323
1234316579  6.9308
1234323898  6.9389
1234331223  6.9336
1234338550  6.9454
1234345869  6.9420
1234353188  6.9436
1234360511  6.9427
1234367836  6.9444
1234375166  6.9451
1234382493  6.9389
1234389822  6.9431
1234397140  6.9402
1234404462  6.9508
1234411788  6.9494
1234419108  6.9470
1234426428  6.9456
1234433766  6.9426
1234441085  6.9457
1234448413  6.9425
1234455739  6.9419
1234463068  6.9465
1234470392  6.9492
1234477721  6.9491
1234485045  6.9502
1234492373  6.9490
1234499692  6.9519
1234507021  6.9538
1234514348  6.9527
1234521676  6.9542
1234529002  6.9589
1234536330  6.9569
1234543656  6.9548
1234550983  6.9530
1234558302  6.9530
1234565623  6.9534
1234572942  6.9541
1234580271  6.9539
1234587591  6.9500
1234594916  6.9523
1234602236  6.9505
1234609563  6.9542
1234616882  6.9533
1234624203  6.9522
1234631522  6.9511
1234638847  6.9514
1234646166  6.9516
1234653493  6.9510
1234660812  6.9491
1234668132  6.9543
1234675452  6.9505
1234682772  6.9510
1234690094  6.9519
1234697417  6.9525
1234704742  6.9544
1234712061  6.9532
1234719377  6.9512
1234726694  6.9524
1234734011  6.9504
1234741327  6.9506
1234748645  6.9490
1234755963  6.9511
1234763283  6.9492
1234770606  6.9520
1234777925  6.9502
1234785245  6.9547
1234792570  6.9566
1234799896  6.9509
1234807220  6.9545
1234814539  6.9533
1234821859  6.9528
1234829178  6.9551
1234836502  6.9497
1234843850  6.9556
1234851170  6.9526
1234858490  6.9527
1234865844  6.9539
1234873172  6.9490
1234880493  6.9549
1234887823  6.9541
1234895143  6.9614
1234902464  6.9638
1234909789  6.9627
1234917120  6.9624
1234924450  6.9624
1234931770  6.9619
1234939091  6.9623
1234946412  6.9598
1234953742  6.9580
1234961071  6.9554
1234968397  6.9566
1234975726  6.9616
1234983047  6.9460
1234990368  6.9595
1234997698  6.9575
1235005021  6.9596
1235012342  6.9610
1235019663  6.9622
1235026984  6.9616
1235034304  6.9563
1235041630  6.9559
1235048959  6.9544
1235056280  6.9546
1235070922  6.9578
1235078242  6.9531
1235085563  6.9617
1235092893  6.9602
1235100211  6.9551
1235107532  6.9497
1235114861  6.9498
1235122190  6.9547
1235129522  6.9554
1235136853  6.9554
1235144174  6.9596
1235151495  6.9597
1235158825  6.9576
1235166154  6.9582
1235173482  6.9616
1235180807  6.9637
1235188128  6.9594
1235195448  6.9692
1235202768  6.9600
1235210089  6.9653
1235217419  6.9588
1235224740  6.9568
1235232069  6.9605
1235239395  6.9628
1235246717  6.9656
1235254038  6.9657
1235261363  6.9611
1235268701  6.9631
1235276023  6.9580
1235283353  6.9630
1235290683  6.9645
1235298014  6.9632
1235305344  6.9621
1235312675  6.9616
1235320005  6.9595
1235327336  6.9611
1235334660  6.9645
1235341981  6.9627
1235349301  6.9600
1235356631  6.9562
1235363961  6.9611
1235371284  6.9621
1235378606  6.9528
1235385937  6.9696
1235393258  6.9628
1235407813  6.9739
1235415133  6.9569
1235422463  6.9626
1235429781  6.9708
1235437108  6.9673
1235444428  6.9646
1235451751  6.9657
1235459071  6.9635
1235466397  6.9622
1235473717  6.9640
1235481040  6.9664
1235488368  6.9674
1235495693  6.9704
1235503018  6.9582
1235510344  6.9614
1235517663  6.9475
1235524992  6.9613
1235532312  6.9660
1235539634  6.9647
1235546962  6.9634
1235554286  6.9683
1235561613  6.9619
1235568942  6.9643
1235576262  6.9694
1235583584  6.9507
1235590903  6.9673
1235598224  6.9671
1235605545  6.9639
1235612864  6.9629
1235620195  6.9533
1235627515  6.9668
1235634835  6.9626
1235642153  6.9602
1235649482  6.9692
1235656802  6.9648
1235664119  6.9642
1235671438  6.9614
1235678764  6.9594
1235686082  6.9651
1235693398  6.9481
1235700720  6.9618
1235708036  6.9647
1235715355  6.9644
1235722672  6.9587
1235729989  6.9609
1235737307  6.9672
1235744631  6.9708
1235751956  6.9639
1235759280  6.9614
1235766598  6.9676
1235773921  6.9703
1235781238  6.9667
1235788561  6.9721
1235795886  6.9689
1235803203  6.9686
1235810529  6.9719
1235817856  6.9713
1235825179  6.9737
1235832501  6.9688
1235839819  6.9597
1235847144  6.9648
1235869112  6.9621
1235876438  6.9657
1235883762  6.9629
1235891080  6.9719
1235898408  6.9718
1235905730  6.9782
1235913047  6.9725
1235920364  6.9671
1235927690  6.9525
1235935014  6.9531
1235942332  6.9565
1235949649  6.9589
1235956966  6.9674
1235964288  6.9720
1235971610  6.9741
1235978928  6.9714
1235986248  6.9704
1235993572  6.9763
1236000899  6.9751
1236008225  6.9679
1236015542  6.9682
1236022868  6.9688
1236030186  6.9709
1236044719  6.9703
1236059356  6.9722
1236073986  6.9692
1236081300  6.9736
1236088621  6.9723
1236095934  6.9658
1236103248  6.9627
1236110565  6.9789
1236117889  6.9698
1236125213  6.9689
1236132533  6.9805
1236139851  6.9843
1236147169  6.9703
1236154490  6.9780
1236161870  6.9896
1236210483  6.9725
1236217798  6.9753
1236225117  6.9722
1236232438  6.9755
1236239761  6.9725
1236247084  6.9670
1236254401  6.9730
1236261723  6.9508
1236269038  6.9656
1236276363  6.9690
1236283684  6.9654
1236291007  6.9591
1236298324  6.9707
1236305640  6.9694
1236312957  6.9714
1236320274  6.9702
1236327591  6.9681
1236334908  6.9558
1236342230  6.9713
1236349546  6.9720
1236356862  6.9691
1236364180  6.9756
1236371501  6.9784
1236378819  6.9811
1236386141  6.9757
1236393465  6.9744
1236400782  6.9720
1236408101  6.9743
1236415416  6.9841
1236422740  6.9692
1236430056  6.9720
1236437373  6.9695
1236444689  6.9741
1236452007  6.9763
1236459323  6.9703
1236466643  6.9735
1236473967  6.9711
1236481285  6.9723
1236488606  6.9718
1236495931  6.9721
1236503254  6.9727
1236510570  6.9726
1236517895  6.9717
1236525211  6.9758
1236532534  6.9736
1236539852  6.9721
1236547168  6.9720
1236554486  6.9684
1236561803  6.9693
1236569119  6.9703
1236576436  6.9722
1236583755  6.9717
1236591080  6.9698
1236598398  6.9724
1236605718  6.9759
1236613035  6.9757
1236620358  6.9806
1236627681  6.9738
1236634998  6.9773
1236642316  6.9747
1236649633  6.9724
1236656949  6.9736
1236664271  6.9745
1236671588  6.9742
1236678905  6.9721
1236686225  6.9730
1236693543  6.9697
1236700865  6.9775
1236708182  6.9676
1236715499  6.9674
1236722823  6.9715
1236730140  6.9728
1236737460  6.9745
1236744786  6.9681
1236752104  6.9746
1236759428  6.9665
1236766747  6.9668
1236774069  6.9661
1236781386  6.9666
1236788704  6.9704
1236796021  6.9642
1236803339  6.9599
1236810661  6.9674
1236817979  6.9651
1236825304  6.9656
1236832628  6.9644
1236839946  6.9635
1236847264  6.9595
1236854583  6.9551
1236861901  6.9571
1236869222  6.9627
1236876541  6.9672
1236883858  6.9604
1236891174  6.9643
1236898489  6.9638
1236905808  6.9626
1236913126  6.9621
1236920444  6.9615
1236927765  6.9618
1236935085  6.9601
1236942403  6.9643
1236949730  6.9598
1236957048  6.9608
1236964376  6.9633
1236971695  6.9604
1236979013  6.9670
1236986330  6.9645
1236993647  6.9629
1237000972  6.9654
1237008300  6.9681
1237015619  6.9702
1237022944  6.9696
1237030266  6.9649
1237037584  6.9613
1237044902  6.9679
1237052228  6.9709
1237059552  6.9667
1237066878  6.9648
1237074196  6.9626
1237081513  6.9615
1237088836  6.9632
1237103472  6.9653
1237110791  6.9631
1237118109  6.9630
1237125432  6.9622
1237132750  6.9663
1237140078  6.9664
1237147396  6.9658
1237154716  6.9646
1237162034  6.9604
1237169352  6.9627
1237176669  6.9621
1237183988  6.9643
1237191308  6.9623
1237198668  6.9597
1237205993  6.9621
1237213312  6.9686
1237220636  6.9671
1237227954  6.9595
1237235275  6.9657
1237242593  6.9648
1237249917  6.9618
1237257236  6.9608
1237264562  6.9608
1237271886  6.9600
1237279204  6.9436
1237286523  6.9577
1237293842  6.9617
1237301161  6.9636
1237308480  6.9669
1237315806  6.9637
1237323138  6.9589
1237330465  6.9615
1237337788  6.9628
1237345107  6.9621
1237352434  6.9601
1237367088  6.9661
1237374415  6.9679
1237381741  6.9670
1237389069  6.9668
1237396391  6.9690
1237403714  6.9594
1237411032  6.9613
1237418360  6.9680
1237425679  6.9639
1237433003  6.9580
1237440322  6.9669
1237447649  6.9682
1237454976  6.9671
1237462300  6.9668
1237469620  6.9712
1237476948  6.9706
1237484274  6.9691
1237491594  6.9694
1237506231  6.9729
1237513553  6.9699
1237520872  6.9706
1237528193  6.9739
1237535520  6.9719
1237542848  6.9717
1237550175  6.9718
1237557494  6.9724
1237564816  6.9726
1237572135  6.9741
1237579454  6.9729
1237586773  6.9733
1237594093  6.9743
1237608730  6.9779
1237616051  6.9812
1237623371  6.9812
1237630714  6.9791
1237638035  6.9807
1237645362  6.9793
1237652683  6.9782
1237660003  6.9760
1237667332  6.9799
1237674653  6.9784
1237681972  6.9784
1237689299  6.9790
1237696618  6.9820
1237703937  6.9780
1237711266  6.9792
1237718587  6.9786
1237725906  6.9797
1237733225  6.9829
1237740544  6.9826
1237747863  6.9802
1237755189  6.9801
1237762507  6.9784
1237769833  6.9778
1237777152  6.9834
1237784473  6.9712
1237791793  6.9717
1237799115  6.9843
1237806435  6.9811
1237813761  6.9813
1237821085  6.9783
1237828413  6.9786
1237835742  6.9795
1237843061  6.9712
1237850385  6.9781
1237857703  6.9732
1237865023  6.9737
1237872342  6.9756
1237886998  6.9755
1237894325  6.9733
1237901641  6.9711
1237908961  6.9625
1237916281  6.9771
1237923601  6.9786
1237930927  6.9808
1237938247  6.9780
1237945570  6.9778
1237952890  6.9784
1237960217  6.9822
1237967544  6.9741
1237974863  6.9822
1237982191  6.9783
1237989511  6.9847
1237996831  6.9866
1238004150  6.9866
1238011470  6.9799
1238018790  6.9826
1238026111  6.9812
1238033432  6.9818
1238040757  6.9823
1238092559  6.9820
1238107195  7.0026
1238114513  7.0030
1238121838  7.0041
1238129156  7.0006
1238136488  7.0041
1238143808  7.0024
1238151126  7.0034
1238158442  6.9990
1238165764  7.0018
1238173080  7.0024
1238180409  7.0015
1238187729  7.0019
1238195049  7.0019
1238202367  7.0066
1238209685  7.0029
1238217007  7.0034
1238224330  7.0031
1238231657  7.0001
1238238974  6.9986
1238378047  7.0017
1238385365  7.0011
1238392681  7.0008
1238400009  7.0041
1238407334  7.0023
1238414662  6.9996
1238421987  7.0062
1238429305  7.0019
1238436631  7.0018
1238443948  7.0011
1238451267  7.0003
1238458582  6.9999
1238465899  7.0052
1238473217  7.0040
1238480532  7.0013
1238487849  7.0001
1238495164  7.0002
1238502488  6.9983
1238509814  6.9992
1238517131  7.0030
1238524454  7.0058
1238531780  7.0054
1238539100  7.0034
1238546418  7.0017
1238553757  7.0068
1238561084  7.0048
1238568402  7.0068
1238575729  6.9990
1238583048  7.0094
1238590373  7.0122
1238597695  7.0128
1241276046  6.9702
1241276396  6.9807
1241276733  6.9832
1241277784  6.9768
1241281784  6.9813
1241282417  6.9828
1241283182  6.9818
1241283539  6.9796
1241287190  6.9762
1241287636  6.9815
1241288823  6.9777
1241289412  6.9791
1241293473  6.9781
1241293934  6.9765
1241294475  6.9786
1241295109  6.9807
1241300097  6.9771
1241300618  6.9748
1241301159  6.9758
1241301848  6.9781
1241305483  6.9819
1241305828  6.9783
1241306484  6.9801
1241311200  6.9798
1241325464  6.9764
1241332700  6.9783
1241339912  6.9829
1241347566  6.9537
1241347931  6.9528
1241348254  6.9526
1241348571  6.9527
1241351236  6.9527
1241351565  6.9540
1241351877  6.9545
1241355273  6.9544
1241355631  6.9520
1241355967  6.9433
1241356334  6.9520
1241359477  6.9526
1241359823  6.9526
1241360501  6.9514
1241360855  6.9505
1241364654  6.9490
1241365953  6.9486
1241366403  6.9470
1241367014  6.9466
1241370415  6.9520
1241370914  6.9482
1241371328  6.9465
1241371652  6.9460
1241375542  6.9471
1241376260  6.9486
1241376968  6.9554
1241377404  6.9494
1241380984  6.9430
1241381904  6.9513
1241382781  6.9524
1241383316  6.9528
1241388189  6.9516
1241388997  6.9539
1241389686  6.9516
1241390291  6.9570
1241394255  6.9815
1241394615  6.9800
1241394930  6.9813
1241395253  6.9782
1241398453  6.9828
1241398785  6.9766
1241399094  6.9777
1241399409  6.9759
1241401771  6.9765
1241411938  6.9770
1241419272  6.9814
1241426266  6.9773
1241433438  6.9497
1241433778  6.9489
1241434135  6.9519
1241434455  6.9541
1241437465  6.9560
1241437849  6.9534
1241438171  6.9550
1241438584  6.9561
1241497115  6.3041
1241497394  6.2998
1241497649  6.3040
1241497898  6.3019
1241502023  6.3003
1241502312  6.2990
1241502628  6.2999
1241502888  6.3022
1241506588  6.2996
1241506864  6.3049
1241507111  6.3033
1241507356  6.3023
1241511426  6.3017
1241511734  6.3015
1241511993  6.3009
1241512245  6.2998
1241516267  6.3045
1241516544  6.3019
1241516803  6.3019
1241517082  6.3023
1241521036  6.3024
1241521307  6.3015
1241521548  6.3033
1241521866  6.3033
1241525687  6.3067
1241525994  6.3057
1241526259  6.3060
1241526521  6.3050
1241530739  6.3030
1241531023  6.2967
1241531320  6.3010
1241531574  6.3022
1241535391  6.3070
1241535667  6.3021
1241535914  6.3005
1241536812  6.2997
1241541880  6.2973
1241542225  6.2966
1241542478  6.2959
1241542727  6.2912
1241547348  6.2995
1241548282  6.3013
1241548641  6.2987
1241549050  6.2975
1241553913  6.2934
1241554667  6.2936
1241555281  6.2971
1241555619  6.2942
1241560169  6.2979
1241560541  6.2992
1241561071  6.2995
1241561664  6.2958
1241566245  6.3512
1241566531  6.3508
1241566781  6.3524
1241567040  6.3536
1241570868  6.3562
1241571151  6.3607
1241571403  6.3616
1241571658  6.3588
1241575698  6.3661
1241576117  6.3688
1241576526  6.3694
1241576830  6.3702
1241581346  6.3637
1241581670  6.3667
1241581933  6.3595
1241582210  6.3630
1241586499  6.3591
1241586912  6.3674
1241587241  6.3684
1241587510  6.3666
1241591552  6.3714
1241591847  6.3705
1241592119  6.3755
1241592402  6.3789
1241596808  6.3754
1241597107  6.3759
1241597367  6.3756
1241597760  6.3773
1241602394  6.3767
1241602699  6.3775
1241602978  6.3741
1241603292  6.3731
1241607761  6.3703
1241608058  6.3688
1241608471  6.3736
1241608860  6.3737
1241612688  6.3759
1241612988  6.3759
1241613278  6.5118
1241617347  6.5146
1241617683  6.5109
1241617968  6.5155
1241618246  6.5127
1241622956  6.5096
1241623463  6.5071
1241624037  6.5056
1241625148  6.5053
1241629313  6.5992
1241629665  6.6047
1241630093  6.6004
1241630530  6.5930
1241636192  6.5984
1241636751  6.5952
1241637475  6.5942
1241637983  6.5924
1242705435  6.9795
1242706583  6.9813
1242707804  6.9814
1242708823  6.9893
1242713346  6.9853
1242714824  6.9879
1242716042  6.9905
1242717431  6.9912
1242722409  6.9894
1242723883  6.9885
1242725453  6.9903
1242726846  6.9886
1242732563  6.9897
1242734041  6.9825
1242735554  6.9935
1242737133  6.9906
1242743198  6.9973
1242747070  7.0031
1242752169  7.0070
1242755024  7.0066
1242762379  6.9953
1242763939  7.0124
1242765313  7.0115
1242766343  7.0143
1242772448  7.0085
1242774266  7.0063
1242775518  7.0074
1242776386  7.0097
1242781842  7.0104
1242782845  6.9995
1242783668  7.0023
1242784610  6.9936
1242789981  6.9922
1242790671  6.9949
1242791459  6.9938
1242792241  6.9950
1242798225  6.9984
1242799155  7.0034
1242800123  6.9952
1242801129  6.9908
1242805766  6.9525
1242806811  6.9548
1242808142  6.9524
1242809200  6.9552
1242813999  6.9556
1242815320  6.9552
1242816392  6.9542
1242817461  6.9496
1242823502  6.9497
1242824617  6.9481
1242825847  6.9489
1242826809  6.9502
1242832510  6.9498
1242835414  6.9524
1242839846  6.9516
1242841793  6.9569
1242847625  6.9562
1242848580  6.9553
1242849372  6.9598
1242851339  6.9604
1242886646  6.2999
1242887747  6.3005
1242888745  6.2983
1242889730  6.2983
1242896090  6.2976
1242896830  6.2970
1242897833  6.2967
1242898640  6.2974
1242904374  6.2972
1242905274  6.2975
1242905869  6.2986
1242906552  6.3005
1242911973  6.3686
1242912707  6.3649
1242913265  6.3679
1242913864  6.3682
1242918885  6.3702
1242920361  6.3649
1242923260  6.3655
1242925419  6.3661
1242930762  6.3671
1242931738  6.3643
1242933787  6.3647
1242937098  6.3654
1243763357  6.9557
1243763489  6.9553
1243763592  6.9549
1243763703  6.9603
1243765784  6.9585
1243765887  6.9643
1243765990  6.9621
1243766093  6.9643
1243768155  6.9612
1243768261  6.9633
1243768361  6.9551
1243768462  6.9571
1243770541  6.9554
1243770653  6.9686
1243770760  6.9665
1243770868  6.9639
1243772910  6.9624
1243773011  6.9655
1243773126  6.9675
1243773232  6.9676
1243775383  6.9633
1243775484  6.9662
1243775592  6.9696
1243775711  6.9582
1243777694  6.9590
1243777802  6.9590
1243777907  6.9592
1243778019  6.9633
1243780165  6.9598
1243780268  6.9562
1243780384  6.9567
1243780490  6.9558
1243782542  6.9494
1243782652  6.9615
1243782778  6.9564
1243782900  6.9565
1243784956  6.9573
1243785057  6.9582
1243785172  6.9586
1243785285  6.9622
1243787339  6.9637
1243787439  6.9599
1243787545  6.9553
1243787660  6.9563
1243789741  6.9639
1243789842  6.9600
1243789942  6.9600
1243790066  6.9614
1243792178  6.9571
1243792278  6.9579
1243792392  6.9550
1243792491  6.9552
1243794529  6.9594
1243794643  6.9546
1243794747  6.9529
1243794845  6.9596
1243796932  6.9607
1243797056  6.9585
1243797159  6.9685
1243797262  6.9671
1243799315  6.9534
1243799414  6.9552
1243799515  6.9682
1243799631  6.9565
1243801777  6.9627
1243801882  6.9633
1243802003  6.9578
1243802103  6.9589
1243804209  6.9603
1243804309  6.9581
1243804410  6.9628
1243804534  6.9566
1243806619  6.9547
1243806719  6.9620
1243806825  6.9556
1243806943  6.9592
1243809013  6.9653
1243809114  6.9531
1243809240  6.9665
1243809346  6.9627
1243811418  6.9619
1243811537  6.9669
1243811642  6.9608
1243811745  6.9589
1243813756  6.9663
1243813858  6.9602
1243813958  6.9623
1243814059  6.9681
1243816162  6.9628
1243816267  6.9589
1243816368  6.9646
1243816472  6.9576
1243818577  6.9616
1243818679  6.9675
1243818780  6.9693
1243818882  6.9602
1243820944  6.9666
1243821048  6.9653
1243821141  6.9637
1243821242  6.9646
1243823334  6.9665
1243823441  6.9667
1243823541  6.9265
1243823647  6.9232
1243825778  6.9767
1243825895  6.9812
1243825995  6.9773
1243826095  6.9689
1243828254  6.9751
1243828400  6.9723
1243828520  6.9735
1243828644  6.9756
1243830802  6.9698
1243830936  6.9684
1243831039  6.9661
1243831146  6.9667
1243832928  6.9663
1243833030  6.9725
1243833131  6.9689
1243833231  6.9748
1243835395  6.9774
1243835498  6.9634
1243835600  6.9831
1243835700  6.9784
1243837747  6.9769
1243837849  6.9797
1243837962  6.9678
1243838066  6.9700
1243840156  6.9786
1243840256  6.9799
1243840367  6.9719
1243840494  6.9766
1243842571  6.9790
1243842702  6.9724
1243842823  6.9729
1243842930  6.9728
1243844983  6.9829
1243845089  6.9756
1243845210  6.9775
1243845312  6.9865
1243847309  6.9732
1243847418  6.9826
1243847522  6.9792
1243847627  6.9760
1243849770  6.9763
1243849884  6.9789
1243850007  6.9707
1243850115  6.9760
1243852144  6.9805
1243852256  6.9697
1243852358  6.9822
1243852460  6.9786
1243854557  6.9747
1243854659  6.9787
1243854763  6.9782
1243854867  6.9719
1243856956  6.9774
1243857064  6.9764
1243857187  6.9695
1243857291  6.9804
1243859344  6.9786
1243859453  6.9717
1243859556  6.9812
1243859660  6.9791
1243861834  6.9778
1243861949  6.9804
1243862054  6.9785
1243862172  6.9749
1243864205  6.9842
1243864308  6.9801
1243864414  6.9730
1243864532  6.9743
1243866577  6.9778
1243866688  6.9697
1243866798  6.9707
1243866916  6.9758
1243869079  6.9699
1243869200  6.9742
1243869325  6.9742
1243869440  6.9746
1243871374  6.9711
1243871481  6.9741
1243871589  6.9816
1243871696  6.9717
1243873826  6.9765
1243873926  6.9748
1243874031  6.9731
1243874135  6.9831
1243876274  6.9784
1243876379  6.9720
1243876488  6.9675
1243876603  6.9791
1243878663  6.9732
1243878772  6.9729
1243878882  6.9753
1243878984  6.9723
1243881093  6.9700
1243881220  6.9777
1243881340  6.9726
1243883376  6.9827
1243883479  6.9761
1243883584  6.9720
1243885919  6.9773
1243886031  6.9760
1243886143  6.9914
1243886266  6.9912
1243888335  6.9929
1243888463  6.9913
1243888569  6.9942
1243888672  6.9942
1243890781  6.9934
1243890890  6.9925
1243891013  6.9923
1243891115  6.9963
1243893107  6.9937
1243893209  7.0022
1243893326  7.0031
1243893433  6.9935
1243895528  6.9964
1243895634  6.9990
1243895748  6.9999
1243895852  6.9982
1243897933  6.9977
1243898043  6.9969
1243898146  6.9937
1243898267  6.9943
1243900320  6.9916
1243900434  6.9945
1243900538  6.9953
1243900653  6.9948
1243997628  6.9929
1243997763  6.9946
1243997870  6.9950
1243997974  6.9950
1243998079  6.9913
1243998191  6.9853
1243998300  6.9853
1244000657  6.9892
1244000815  6.9916
1244000938  6.9908
1244001063  6.9919
1244001192  6.9897
1244001313  6.9786
1244001437  6.9641
1244003742  6.9936
1244003879  6.9925
1244003990  6.9908
1244004098  6.9912
1244004211  6.9882
1244004324  6.9891
1244004445  6.9934
1244006609  6.9922
1244006743  6.9932
1244006851  6.9951
1244006961  6.9969
1244007074  6.9955
1244007178  6.9922
1244007282  6.9944
1244009564  6.9954
1244009690  6.9939
1244009800  6.9940
1244009906  6.9922
1244010016  6.9931
1244010122  6.9939
1244010228  6.9912
1244012604  6.9898
1244012736  6.9909
1244012842  6.9918
1244012948  6.9913
1244013065  6.9929
1244013172  6.9895
1244013275  6.9913
1244015590  6.9956
1244015730  6.9935
1244015833  6.9846
1244015936  6.9799
1244016042  6.9844
1244016150  6.9838
1244016255  6.9899
1244018603  6.9866
1244018734  6.9835
1244018841  6.9802
1244018944  6.9806
1244019057  6.9857
1244019180  6.9813
1244019285  6.9870
1244021616  6.9856
1244021747  6.9863
1244021855  6.9859
1244021961  6.9883
1244022065  6.9909
1244022173  6.9890
1244022292  6.9862
1244024539  6.9872
1244024680  6.9883
1244024804  6.9912
1244024910  6.9920
1244025019  6.9870
1244025124  6.9921
1244025229  6.9923
1244027373  6.9989
1244027481  6.9999
1244027586  7.0054
1244027690  7.0056
1244027804  7.0074
1244029859  7.0058
1244029990  7.0064
1244030097  7.0106
1244030204  7.0060
1244030309  7.0063
1244030413  7.0050
1244030516  7.0044
1244032872  7.0110
1244033002  7.0106
1244033108  7.0115
1244033219  7.0099
1244033326  7.0074
1244033431  7.0074
1244033536  7.0093
1244035841  7.0060
1244035970  7.0004
1244036078  7.0022
1244036183  7.0016
1244036290  7.0028
1244036397  7.0043
1244036512  7.0015
1244038886  7.0030
1244039015  7.0014
1244039120  7.0076
1244039227  7.0104
1244039333  7.0092
1244039438  7.0104
1244039542  7.0107
1244041942  7.0083
1244042077  7.0095
1244042185  7.0112
1244042294  7.0103
1244042402  7.0108
1244042510  7.0074
1244042619  7.0073
1244044963  7.0078
1244045095  7.0053
1244045201  7.0084
1244045309  7.0076
1244045417  7.0054
1244045520  7.0044
1244045630  7.0017
1244048006  7.0047
1244048138  7.0040
1244048245  7.0088
1244048351  7.0072
1244176034  7.0039
1244176219  7.0061
1244176335  7.0140
1244178795  7.0105
1244178928  7.0045
1244179033  7.0067
1244179152  7.0134
1244179259  7.0108
1244179384  7.0111
1244179508  7.0124
1244423502  7.0090
1244423638  7.0017
1244423743  7.0013
1244423868  7.0018
1244423976  6.9999
1244424109  7.0029
1244424213  7.0021
1244426543  7.0051
1244426678  7.0052
1244426787  7.0062
1244426899  7.0080
1244427010  7.0096
1244427124  7.0054
1244427228  7.0069
1244429580  7.0003
1244429703  7.0076
1244429812  7.0099
1244429918  7.0054
1244430027  7.0027
1244430134  6.9999
1244430246  6.9977
1244432636  7.0085
1244432806  7.0040
1244432935  7.0054
1244433053  7.0040
1244433180  7.0086
1244433301  7.0030
1244433423  7.0037
1244435731  7.0038
1244435882  7.0053
1244436001  7.0039
1244436118  7.0006
1244436236  7.0032
1244436358  7.0063
1244436479  7.0056
1244438533  7.0055
1244438677  7.0035
1244438784  7.0032
1244438891  7.0013
1244439002  7.0014
1244439116  7.0024
1244439221  7.0000
1244441515  7.0002
1244441653  7.0021
1244441767  7.0033
1244441874  7.0045
1244441978  7.0053
1244442084  7.0076
1244442191  7.0086
1244444516  7.0043
1244444652  7.0046
1244444755  7.0027
1244444859  7.0065
1244444968  7.0070
1244445074  7.0050
1244445183  7.0060
1244447521  7.0046
1244447656  7.0027
1244447764  7.0065
1244447871  7.0052
1244447979  7.0030
1244448088  7.0035
1244448196  7.0041
1244450568  7.0045
1244450703  7.0063
1244450809  7.0040
1244450915  7.0029
1244451043  7.0051
1244451171  7.0018
1244451290  7.0023
1244453489  7.0093
1244453624  7.0065
1244453732  7.0033
1244453839  7.0060
1244453945  7.0037
1244454055  7.0010
1244454160  7.0029
1244456523  7.0022
1244456652  7.0019
1244456755  7.0033
1244456858  6.9995
1244456961  7.0084
1244457084  7.0061
1244457187  7.0051
1244459496  7.0022
1244459645  7.0027
1244459754  7.0003
1244459862  7.0001
1244459967  7.0002
1244460076  6.9966
1244460184  7.0013
1244462449  6.9944
1244462587  7.0054
1244462694  7.0090
1244462802  7.0079
1244462909  7.0062
1244463016  7.0146
1244463125  7.0142
1244465438  7.0132
1244465571  7.0102
1244465681  7.0113
1244465791  7.0111
1244465897  7.0015
1244466009  6.9997
1244466114  7.0059
1244468435  7.0081
1244468569  7.0070
1244468675  7.0069
1244468781  7.0100
1244468891  7.0081
1244468999  7.0060
1244469105  7.0089
1244471524  6.9966
1244471656  6.9984
1244471760  6.9981
1244471870  6.9969
1244471974  6.9948
1244472082  6.9956
1244472188  6.9991
1244474519  6.9970
1244474655  6.9980
1244474766  6.9974
1244474875  6.9982
1244474985  6.9959
1244475101  7.0035
1244475208  6.9995
1244477655  6.9980
1244477788  6.9939
1244477897  6.9958
1244478005  7.0011
1244478114  6.9955
1244478220  6.9973
1244478326  6.9934
1244480636  6.9893
1244480770  6.9947
1244480876  6.9973
1244480981  6.9981
1244481089  6.9980
1244481194  6.9973
1244481298  6.9916
1244483634  6.9964
1244483764  6.9873
1244483871  6.9769
1244483977  6.9864
1244484088  6.9863
1244484195  6.9902
1244484306  6.9921
1244486686  6.9923
1244486812  6.9900
1244486917  6.9920
1244487030  6.9924
1244487138  6.9933
1244487246  6.9900
1244487351  6.9932
1244489671  6.9941
1244489801  6.9951
1244489908  6.9899
1244490016  6.9887
1244490122  6.9858
1244490230  6.9887
1244490337  6.9862
1244492727  6.9900
1244492855  6.9875
1244492960  6.9921
1244493085  6.9930
1244493197  6.9896
1244493305  6.9879
1244493419  6.9881
1244495698  6.9870
1244495824  6.9882
1244495933  6.9826
1244496049  6.9827
1244496155  6.9920
1244496265  6.9912
1244496374  6.9920
1244498632  6.9929
1244498763  6.9987
1244498873  7.0039
1244498986  7.0003
1244499097  7.0017
1244499207  6.9996
1244499316  7.0043
1244501685  6.9872
1244501820  6.9873
1244501939  6.9867
1244502049  6.9894
1244502161  6.9888
1244502268  6.9958
1244502376  6.9874
1244504656  6.9797
1244504786  6.9771
1244504896  6.9771
1244505010  6.9743
1244505124  6.9892
1244505237  6.9862
1244505340  6.9872
1244507715  6.9846
1244507846  6.9820
1244507955  6.9838
1244508065  6.9902
1244508176  6.9847
1244508284  6.9874
1244508393  6.9938
1244510612  6.9919
1244510746  6.9920
1244510856  6.9926
1244510965  6.9929
1244511088  6.9913
1244511194  6.9956
1244511309  6.9909
1244513762  6.9954
1244513895  6.9959
1244514002  6.9959
1244514109  6.9991
1244514216  6.9952
1244514335  6.9932
1244514443  6.9925
1244516708  6.9909
1244516861  6.9909
1244516983  6.9911
1244517091  6.9913
1244517199  6.9899
1244517306  6.9897
1244517413  6.9937
1244519809  6.9921
1244519970  6.9926
1244520098  6.9922
1244520235  6.9903
1244520361  6.9935
1244520489  6.9926
1244520620  6.9913
1244523368  6.9933
1244523505  6.9933
1244532825  6.9916
1244537613  6.9922
1244547105  6.9902
1244551926  6.9877
1244561560  6.9876
1244566420  6.9912
1244576073  6.9864
1244580860  6.9887
1244590451  6.9864
1244594045  6.9938
1244606053  6.9943
1244610737  6.9926
1244620344  6.9938
1244625050  6.9936
1244634669  6.9938
1244639456  7.0069
1244649076  7.0028
1244654047  6.9993
1244663681  7.0049
1244668468  7.0052
1244677966  7.0040
1244680356  7.0045
1244692452  7.0049
1244697119  7.0144
1244706604  7.0061
1244711393  7.0030
1244720965  7.0044
1244725827  7.0065
1244735531  7.0029
1244740624  7.0114
1244750022  7.0025
1244754892  7.0052
1244764354  7.0010
1244766772  7.0062
1244778880  7.0074
1244783574  7.0043
1244793172  7.0041
1244797903  7.0048
1244807585  7.0067
1244812298  7.0051
1244821988  7.0093
1244826796  7.0062
1244836468  7.0048
1244841230  7.0096
1244850779  7.0096
1244853176  7.0092
1244865190  7.0092
1244869959  7.0105
1244879552  7.0105
1244884318  7.0098
1244893826  7.0123
1244898745  7.0081
1244908342  7.0102
1244913151  7.0077
1244922803  7.0115
1244927602  7.0070
1244937184  7.0086
1244939561  7.0099
1244951608  7.0080
1244956358  7.0088
1244965927  7.0057
1244970699  7.0043
1244980306  7.0039
1244985163  7.0100
1244994643  7.0082
1244999515  7.0119
1245009074  7.0082
1245013963  7.0065
1245025979  7.0071
1245028374  7.0064
1245037997  7.0092
1245042700  7.0096
1245052357  7.0100
1245057135  7.0070
1245066692  7.0055
1245071837  7.0077
1245081159  7.0090
1245085931  7.0098
1245095622  7.0083
1245100498  7.0073
1245110000  7.0060
1245112379  7.0082
1245124422  7.0105
1245129168  7.0070
1245138715  7.0071
1245143599  7.0055
1245153138  7.0080
1245157927  7.0080
1245167659  7.0073
1245172428  7.0086
1245182091  7.0107
1245186801  7.0072
1245196445  7.0122
1245198769  7.0078
1245210864  7.0072
1245215635  7.0024
1245225084  7.0013
1245229945  7.0090
1245239551  7.0112
1245244325  7.0082
1245253969  7.0081
1245258815  7.0101
1245268494  7.0122
1245273150  7.0064
1245282794  7.0074
1245285152  7.0070
1245297288  7.0084
1245302034  7.0085
1245311587  7.0110
1245316405  7.0193
1245325999  7.0079
1245330760  7.0111
1245340428  7.0118
1245345182  7.0098
1245354955  7.0109
1245359671  7.0097
1245369175  7.0132
1245371664  7.0069
1245383748  7.0109
1245388282  6.9836
1245398045  7.0161
1245402779  7.0178
1245412459  7.0108
1245417129  7.0154
1245426798  7.0124
1245431651  7.0094
1245441332  7.0158
1245446073  7.0156
1245455603  7.0172
1245458059  7.0112
1245470084  7.0173
1245474811  7.0128
1245484426  7.0111
1245489115  7.0111
1245498726  7.0084
1245503608  7.0130
1245513239  7.0220
1245518041  7.0102
1245527629  7.0126
1245532399  7.0088
1245542023  7.0093
1245544487  7.0077
1245556506  7.0096
1245561186  7.0094
1245570853  7.0100
1245575548  7.0168
1245585097  7.0111
1245589982  7.0066
1245599565  7.0091
1245604364  7.0101
1245614249  7.0088
1245623908  7.0074
1245630801  7.0080
1245633212  7.0067
1245642859  7.0077
1245647588  7.0091
1245657232  7.0071
1245661958  7.0112
1245671543  7.0106
1245676376  7.0077
1245686136  7.0096
1245690748  7.0059
1245700376  7.0070
1245705260  7.0111
1245714795  7.0097
1245717482  7.0079
1245729319  7.0120
1245734012  7.0123
1245740024  7.0166
1245749505  7.0154
1245754375  7.0185
1245763933  7.0170
1245768710  7.0170
1245778421  7.0184
1245783260  7.0193
1245792903  7.0150
1245797636  7.0179
1245803619  7.0107
1245812008  7.0132
1245821567  7.0168
1245826340  7.0128
1245835938  7.0103
1245840708  7.0113
1245850289  7.0050
1245855242  7.0172
1245864863  7.0189
1245869635  7.0197
1245879284  7.0157
1245884111  7.0210
1245890090  7.0198
1245899019  7.0176
1245908630  7.0208
1245913413  7.0185
1245922891  7.0371
1245927760  7.0360
1245937342  7.0369
1245943329  7.0321
1245948199  7.0460
1245957844  7.0384
1245962680  7.0382
1245972188  7.0288
1245976322  7.0394
1245988478  7.0404
1245993234  7.0405
1246002764  7.0384
1246007512  7.0377
1246017106  7.0379
1246021874  7.0378
1246031596  7.0345
1246036390  7.0352
1246046030  7.0362
1246050854  7.0298
1246060383  7.0275
1246062833  7.0343
1246074845  7.0344
1246079534  7.0329
1246089384  7.0334
1246093931  7.0332
1246103478  7.0340
1246108225  7.0327
1246117865  7.0334
1246122808  7.0308
1246132349  7.0329
1246137233  7.0271
1246146838  7.0343
1246149163  7.0462
1246161244  7.0456
1246165953  7.0469
1246175580  7.0452
1246180315  7.0440
1246190011  7.0434
1246194748  7.0378
1246204455  7.0418
1246209118  7.0440
1246218875  7.0449
1246223583  7.0334
1246235611  7.0416
1246237949  7.0393
1246243938  7.0399
1246247612  7.0397
1246252390  7.0427
1246261943  7.0423
1246266809  7.0439
1246276320  7.0449
1246281179  7.0472
1246290765  7.0426
1246295721  7.0395
1246305258  7.0446
1246310056  7.0390
1246319654  7.0405
1246324360  7.0400
1246334166  7.0456
1246342513  7.0450
1246347159  7.0427
1246351998  7.0449
1246361559  7.0457
1246366368  7.0491
1246375970  7.0463
1246380832  7.0502
1246390481  7.0516
1246395308  7.0533
1246404910  7.0531
1246416859  7.0490
1246426285  7.0516
1246431127  7.0515
1246440881  7.0492
1246445607  7.0502
1246455084  7.0472
1246459999  7.0509
1246469690  7.0503
1246474529  7.0499
1246484057  7.0490
1246488950  7.0502
1246494837  7.0504
1246503269  7.0493
1246512815  7.0500
1246517631  7.0438
1246527251  7.0453
1246532784  7.0520
1246541568  7.0431
1246546365  7.0414
1246556045  7.0386
1246560821  7.0414
1246570476  7.0399
1246575266  7.0383
1246581250  7.0371
1246589667  7.0297
1246613617  7.0303
1246618376  7.0303
1246642465  7.0298
1246647273  7.0309
1246656800  7.0340
1246667610  7.0343
1246675907  7.0334
1246685451  7.0336
1246714269  7.0293
1246719020  7.0300
1246728669  7.0318
1246733441  7.0297
1246743105  7.0289
1246748035  7.0248
1246753883  7.0256
1246762308  7.0254
1246786260  7.0327
1246800685  7.0301
1246829554  7.0305
1246840337  7.0295
1246843912  7.0312
1246858382  7.0309
1246863274  7.0325
1246877602  7.0306
1246887120  7.0330
1246891928  7.0333
1246901646  7.0355
1246906539  7.0373
1246920852  7.0417
1246926843  7.0420
1246935260  7.0461
1246949772  7.0434
1246959165  7.0445
1246960397  6.9270
1246963954  7.0546
1246978347  7.0500
1246988088  7.0475
1246992900  7.0489
1247002367  7.0479
1247013228  7.0463
1247021660  7.0464
1247031116  7.0463
1247035818  7.0491
1247050293  7.0554
1247059759  7.0559
1247064633  7.0564
1247074374  7.0591
1247088806  7.0592
1247093590  7.0586
1247099597  7.0608
1247122240  7.0578
1247136562  7.0582
1247146212  7.0582
1247165412  7.0631
1247175059  7.0617
1247179968  7.0619
1247203766  7.0653
1247208761  7.0558
1247218344  7.0493
1247232743  7.0577
1247237550  7.0560
1247251926  7.0604
1247261612  7.0585
1247280660  6.9637
1247290325  6.9625
1247295132  7.0514
1247304699  7.0533
1247310711  6.9270
1247319065  7.0503
1247333506  7.0532
1247338310  7.0569
1247347893  7.0541
1247352739  7.0494
1247367082  7.0580
1247376744  7.0524
1247381503  7.0473
1247391109  7.0527
1247395971  7.0541
1247405504  7.0486
1247410270  7.0539
1247424691  7.0159
1247434321  7.0120
1247448733  7.0533
1247463132  7.0540
1247477468  7.0637
1247482241  7.0652
1247491838  7.0665
1247496716  7.0538
1247511202  7.0622
1247525548  7.0583
1247531516  7.0602
1247539984  7.0626
1247549542  7.0612
1247554343  7.0616
1247563887  7.0639
1247568683  7.0625
1247578261  7.0629
1247592746  7.0560
1247594244  6.9270
1247594347  6.9327
1247594446  6.9285
1247597572  7.0615
1247607299  7.0612
1247617945  7.0605
1247640656  7.0682
1247650324  7.0683
1247655085  7.0646
1247664663  7.0628
1247669515  7.0633
1247684204  7.0603
1247693842  7.0577
1247698383  7.0590
1247712804  7.0622
1247741514  7.0668
1247750997  7.0638
1247752265  6.9270
1247755934  7.0592
1247770756  7.0631
1247780448  7.0650
1247785053  7.0631
1247799922  7.0644
1247809576  7.0643
1247814123  7.0650
1247823684  7.0708
1247838338  7.0654
1247843000  7.0680
1247852847  7.0663
1247857838  7.0611
1247867318  7.0659
1247872074  7.0552
1247877571  7.0643
1247886447  7.0714
1247895807  7.0728
1247900913  7.0713
1247910215  7.0713
1247914866  7.0733
1247938917  7.0671
1247943840  7.0687
1247953408  7.0684
1247958128  7.0681
1247963569  7.0673
1247982123  7.0683
1247986928  7.0660
1247996532  7.0670
1248001392  7.0686
1248010929  7.0646
1248015862  7.0665
1248025315  7.0670
1248030179  7.0673
1248039748  7.0677
1248050065  7.0650
1248054421  7.0649
1248058967  7.0663
1248068872  7.0661
1248073346  7.0655
1248082865  7.0674
1248087729  7.0663
1248097471  7.0679
1248102088  7.0681
1248111829  7.0672
1248116699  7.0652
1248131025  7.0635
1248136419  7.0648
1248145483  7.0690
1248155042  7.0650
1248159814  7.0636
1248169413  7.0640
1248174144  7.0636
1248175620  6.9270
1248175723  6.9327
1248175824  6.9285
1248175860  6.9393
1248175931  6.9388
1248175977  6.9460
1248183700  7.0582
1248188571  7.0593
1248198266  7.0573
1248203165  7.0572
1248212669  7.0593
1248217477  7.0583
1248222737  7.0621
1248231862  7.0783
1248241370  7.0615
1248246227  7.0610
1248255761  7.0627
1248260546  7.0581
1248270234  7.0575
1248275056  7.0589
1248284693  7.0638
1248289469  7.0575
1248299261  7.0589
1248303935  7.0669
1248309347  7.0666
1248318298  7.0642
1248327906  7.0619
1248332686  7.0536
1248342225  7.0574
1248347009  7.0555
1248356553  7.0548
1248371082  7.0512
1248385609  7.0469
1248390258  7.0509
1248395699  7.0470
1248414212  7.0549
1248418984  7.0591
1248428624  7.0631
1248433341  7.0515
1248442984  7.0540
1248447863  7.0750
1248457561  7.0559
1248462343  7.0535
1248471914  7.0556
1248476752  7.0527
1248482070  7.0557
1248491206  7.0586
1248500745  7.0550
1248505533  7.0552
1248515099  7.0429
1248519915  7.0459
1248529526  7.0511
1248534301  7.0537
1248544009  7.0558
1248548786  7.0562
1248558412  7.0560
1248563193  7.0669
1248568518  7.0652
1248577589  7.0647
1248587120  7.0632
1248601616  7.0569
1248606378  7.0565
1248615880  7.0526
1248620662  7.0523
1248630365  7.0511
1248635088  7.0480
1248644747  7.0494
1248654392  7.0501
1248658813  7.0503
1248673442  7.0493
1248678208  7.0535
1248687809  7.0539
1248692655  7.0503
1248706850  7.0494
1248706850  7.0507
1248711623  7.0465
1248721219  7.0519
1248721219  7.0519
1248726024  7.0548
1248735626  7.0536
1248739812  7.0505
1248750634  7.0494
1248765019  7.0484
1248769824  7.0537
1248779421  7.0513
1248784223  7.0511
1248793822  7.0560
1248798622  7.0493
1248808221  7.0555
1248813019  7.0538
1248822621  7.0566
1248823817  7.0535
1248827423  7.0533
1248837026  7.0561
1248841912  7.0549
1248851423  7.0503
1248856220  7.0574
1248865824  7.0560
1248870621  7.0537
1248880229  7.0549
1248885019  7.0523
1248894622  7.0593
1248899419  7.0515
1248909019  7.0556
1248913825  7.0539
1248923424  7.0530
1248928253  7.0513
1248937821  7.0491
1248942618  7.0477
1248952227  7.0452
1248952292  6.9270
1248957020  7.0506
1248966620  7.0537
1248971422  7.0531
1248981020  7.0700
1248985859  7.0552
1248995423  7.0525
1249000219  7.0531
1249009828  7.0528
1249014676  7.0530
1249024227  7.0537
1249029022  7.0527
1249038621  7.0505
1249043421  7.0535
1249053030  7.0527
1249057822  7.0521
1249067425  7.0530
1249072229  7.0531
1249081825  7.0534
1249097414  7.0541
1249102223  7.0502
1249111814  7.0527
1249116620  7.0446
1249126218  7.0513
1249131019  7.0460
1249140619  7.0493
1249145420  7.0480
1249155023  7.0516
1249159846  7.0492
1249169416  7.0495
1249183816  7.0562
1249188628  7.0535
1249198254  7.0518
1249203018  7.0513
1249212614  7.0514
1249217419  7.0522
1249227041  7.0507
1249231819  7.0518
1249241418  7.0541
1249246223  7.0542
1249258215  7.0422
1249260663  7.0491
1249270219  7.0468
1249275024  7.0485
1249289419  7.0499
1249299018  7.0463
1249303815  7.0464
1249313417  7.0473
1249318084  7.0495
1249327814  7.0378
1249332619  7.0500
1249342219  7.0511
1249344619  7.0473
1249356618  7.0475
1249407691  7.0514
1249407834  7.0568
1249407946  7.0523
1249408064  7.0539
1249408173  7.0543
1249408260  7.0538
1249412421  7.0504
1249417250  7.0570
1249426825  7.0604
1249431013  7.0590
1249441220  7.0602
1249446125  7.0616
1249455626  7.0623
1249460425  7.0601
1249470021  7.0729
1249474829  7.0692
1249484425  7.0663
1249489233  7.0660
1249498823  7.0686
1249503614  7.0647
1249513214  7.0697
1249517402  7.0707
1249528214  7.0694
1249533066  7.0688
1249542652  7.0714
1249547413  7.0696
1249557011  7.0672
1249561845  7.0604
1249571420  7.0686
1249576228  7.0679
1249585828  7.0662
1249590714  7.0664
1249600232  7.0698
1249603819  7.0681
1249614631  7.0721
1249619469  7.0723
1249629081  7.0720
1249633822  7.0666
1249643428  7.0669
1249648222  7.0711
1249657824  7.0711
1249662621  7.0678
1249672210  7.0732
1249677009  7.0674
1249686613  7.0693
1249690200  7.0674
1249701014  7.0688
1249705904  7.0697
1249715441  7.0651
1249720221  7.0653
1249729824  7.0650
1249734649  7.0654
1249744218  7.0641
1249749018  7.0642
1249758619  7.0703
1249763415  7.0634
1249773021  7.0669
1249776620  7.0680
1249787422  7.0664
1249792244  7.0679
1249801828  7.0677
1249806661  7.0679
1249806741  6.9270
1249806845  6.9327
1249806948  6.9285
1249807046  6.9393
1249816218  7.0678
1249821018  7.0690
1249830624  7.0677
1249835417  7.0709
1249845022  7.0689
1249849823  7.0685
1249863012  7.0712
1249864215  7.0697
1249873825  7.0694
1249878667  7.0712
1249888222  7.0696
1249893023  7.0624
1249902615  7.0707
1249907409  7.0697
1249917015  7.0714
1249921816  7.0692
1249931417  7.0596
1249936218  7.0604
1249945816  7.0653
1249949405  7.0713
1249960220  7.0731
1249965129  7.0731
1249974614  7.0741
1249979411  7.0719
1249989010  7.0754
1249993818  7.0732
1250003413  7.0740
1250008213  7.0712
1250017812  7.0715
1250022615  7.0719
1250032215  7.0688
1250035807  7.0722
1250046614  7.0736
1250051507  7.0719
1250061010  7.0750
1250065815  7.0793
1250075416  7.0800
1250080214  7.0803
1250089815  7.0790
1250094617  7.0766
1250104228  7.0768
1250109100  7.0779
1250118629  7.0778
1250122236  7.0749
1250133031  7.0819
1250147428  7.0778
1250152229  7.0808
1250161823  7.0868
1250166627  7.0819
1250176228  7.0810
1250181025  7.0850
1250190629  7.0871
1250195422  7.0855
1250205028  7.0870
1250208618  7.0819
1250219423  7.0836
1250224271  7.0925
1250233821  7.0876
1250238623  7.0909
1250248227  7.0880
1250253020  7.0906
1250262625  7.0994
1250267427  7.0947
1250277061  7.0899
1250277142  6.9270
1250277284  6.9327
1250277395  6.9285
1250277500  6.9393
1250281823  7.0885
1250291431  7.0910
1250295014  7.0907
1250305836  7.0895
1250310717  7.0902
1250320224  7.0925
1250325026  7.0884
1250334624  7.0911
1250339422  7.0885
1250349025  7.0921
1250353825  7.0904
1250363427  7.0882
1250368224  7.0849
1250377825  7.0849
1250381425  7.0829
1250392225  7.0865
1250397065  7.0901
1250406622  7.0899
1250411431  7.0936
1250421025  7.0845
1250425832  7.0858
1250435429  7.0839
1250440228  7.0832
1250449825  7.0844
1250454624  7.0835
1250467817  7.0857
1250469071  7.0885
1250469128  6.9270
1250469262  6.9327
1250469392  6.9285
1250469493  6.9393
1250478628  7.0843
1250483467  7.0833
1250483524  6.9270
1250493029  7.0787
1250497827  7.0825
1250507423  7.0725
1250512225  7.0733
1250521825  7.0729
1250526628  7.0787
1250536222  7.0751
1250541027  7.0342
1250550638  6.9863
1250550639  6.9783
1250554220  7.0391
1250565031  7.0721
1250569922  7.0797
1250579423  7.0767
1250584226  7.0764
1250593832  7.0800
1250598623  7.0817
1250608225  7.0833
1250613025  7.0427
1250622627  7.0824
1250627431  7.0588
1250637027  7.0664
1250640614  7.0582
1250651430  7.0635
1250656323  7.0645
1250665823  7.0598
1250670623  7.0611
1250680224  7.0629
1250685024  7.0610
1250694627  7.0803
1250699426  7.0603
1250709026  7.0683
1250713823  7.0731
1250723419  7.0731
1250727011  7.0676
1250737828  7.0699
1250742725  7.0657
1250752225  7.0748
1250757025  7.0740
1250766623  7.0783
1250771422  7.0763
1250781029  7.0765
1250785824  7.0780
1250795426  7.0774
1250800227  7.0781
1250809826  7.0784
1250813422  7.0720
1250824230  7.0720
1250829124  7.0713
1250838628  7.0719
1250843428  7.0992
1250853024  7.1058
1250857828  7.1071
1250867429  7.1023
1250872224  7.1027
1250881826  7.1014
1250886626  7.1017
1250896225  7.1019
1250899817  7.1018
1250910632  7.1033
1250915491  7.1023
1250925027  7.1057
1250929827  7.1073
1250929883  6.9270
1250939424  7.1001
1250944225  7.0977
1250953826  7.1025
1250958632  7.1056
1250968229  7.1039
1250973030  7.1001
1250982634  7.0989
1250986215  7.0967
1250997032  7.1001
1251001915  7.1013
1251011429  7.1024
1251016228  7.1011
1251025827  7.1010
1251030627  7.1041
1251040228  7.1012
1251045028  7.1024
1251054630  7.1036
1251059425  7.1021
1251072616  7.1054
1251073826  7.1053
1251083433  7.1058
1251088275  7.1062
1251097823  7.1063
1251102630  7.1070
1251112230  7.1037
1251117034  7.1056
1251126629  7.1068
1251131429  7.1053
1251141030  7.1024
1251145829  7.1047
1251155433  7.1069
1251159015  7.1079
1251169833  7.1047
1251174722  7.1031
1251189029  7.1068
1251198632  7.1049
1251203427  7.1036
1251213030  7.1072
1251217831  7.0682
1251227431  7.0977
1251232233  7.0979
1251241826  7.0974
1251256230  7.0987
1251261071  7.1000
1251270632  7.0986
1251275424  7.1127
1251285029  7.1089
1251289827  7.1144
1251299428  7.1149
1251304230  7.1146
1251313827  7.0717
1251318633  7.1129
1251328228  7.1121
1251331818  7.1076
1251342627  7.1105
1251347466  7.1111
1251357031  7.1093
1251361825  7.1112
1251371430  7.1087
1251376235  7.1116
1251376235  7.1116
1251385826  7.1135
1251390627  7.1121
1251400227  7.1104
1251405026  7.1047
1251414629  7.1120
1251418207  7.1104
1251429014  7.1121
1251433862  7.1119
1251443421  7.1133
1251448224  7.1125
1251457825  7.1107
1251462629  7.1105
1251472225  7.1163
1251477024  7.1093
1251486624  7.1149
1251491425  7.1146
1251501025  7.1129
1251504616  7.1140
1251505830  7.1137
1251515431  7.1119
1251520304  7.1149
1251529825  7.1176
1251534625  7.1153
1251544229  7.1165
1251549023  7.1142
1251558626  7.1151
1251563429  7.1141
1251573025  7.1146
1251577822  7.1188
1251587428  7.1217
1251592226  7.1282
1251601831  7.1202
1251606666  7.1199
1251616227  7.1115
1251621036  7.1089
1251630630  7.1085
1251635425  7.1094
1251645029  7.1089
1251649832  7.1075
1251649832  7.1075
1251659425  7.1068
1251664227  7.1051
1251678635  7.1079
1251678750  7.1084
1251688233  7.1083
1251693066  7.1099
1251702626  7.1101
1251707424  7.1087
1251717034  7.1122
1251721826  7.1107
1251731425  7.1076
1251736225  7.1121
1251745821  7.1110
1251750628  7.1122
1251760237  7.1136
1251774629  7.1129
1251779460  7.1084
1251789031  7.1100
1251793824  7.1107
1251803429  7.1123
1251808229  7.1097
1251817826  7.1107
1251822614  7.1032
1251832233  7.1052
1251837024  7.0659
1251846630  7.1045
1251850218  7.1008
1251861035  7.1003
1251865942  7.1010
1251875433  7.1015
1251880234  7.0999
1251889825  7.1032
1251894631  7.1010
1251904229  7.1053
1251909024  7.1075
1251918633  7.1058
1251923433  7.0673
1251933040  7.0632
1251936616  7.0792
1251947444  7.0646
1251952291  7.0638
1251961843  7.0627
1251976241  7.0587
1251981047  7.0599
1251990648  7.0637
1251995443  7.0635
1252005044  7.0637
1252009846  7.0657
1252019442  7.0658
1252023031  7.0655
1252033851  7.0664
1252038695  7.0629
1252048240  7.0636
1252053042  7.0606
1252062648  7.0696
1252067447  7.0674
1252077041  7.0654
1252081844  7.0692
1252091447  7.0663
1252096248  7.0610
1252105849  7.0629
1252109435  7.0631
1252120248  7.0593
1252134643  7.0544
1252139451  7.0539
1252149044  7.0642
1252153844  7.0652
1252163447  7.0716
1252168240  7.0694
1252177844  7.0680
1252182645  7.0658
1252192243  7.0667
1252195828  7.0695
1252206650  7.0694
1252211553  7.0667
1252221042  7.0677
1252235443  7.0688
1252240242  7.0739
1252249844  7.0713
1252254642  7.0683
1252264246  7.0665
1252269042  7.0689
1252282236  7.0652
1252283450  7.0679
1252293049  7.0668
1252297883  7.0656
1252307444  7.0656
1252312248  7.0660
1252321844  7.0636
1252326643  7.0642
1252336241  7.0667
1252336241  7.0667
1252341044  7.0673
1252350645  7.0647
1252355445  7.0648
1252365045  7.0615
1252368634  7.0629
1252379445  7.0621
1252384289  7.0616
1252393845  7.0536
1252398642  7.0584
1252413046  7.0576
1252422645  7.0581
1252427445  7.0617
1252437043  7.0605
1252441843  7.0601
1252451442  7.0630
1252455031  7.0641
1252465851  7.0618
1252470738  7.0616
1252480247  7.0624
1252485043  7.0673
1252494647  7.0642
1252499445  7.0710
1252499445  7.0710
1252509046  7.0674
1252513843  7.0632
1252523446  7.0681
1252528249  7.0678
1252537844  7.0684
1252557137  7.0652
1252566646  7.0661
1252571451  7.0677
1252581046  7.0704
1252585849  7.0682
1252595448  7.0674
1252600246  7.0712
1252609933  7.0746
1252614643  7.0680
1252624248  7.0669
1252627833  7.0685
1252638649  7.0624
1252643473  7.0569
1252653047  7.0567
1252657847  7.0603
1252667449  7.0617
1252672246  7.0604
1252681847  7.0599
1252686641  7.0785
1252701046  7.0597
1252710644  7.0602
1252714234  7.0598
1252725047  7.0613
1252729913  7.0599
1252739445  7.0611
1252744244  7.0596
1252753845  7.0583
1252758642  7.0564
1252768247  7.0586
1252773044  7.0566
1252782641  7.0586
1252787443  7.0594
1252797046  7.0557
1252800636  7.0611
1252811448  7.0589
1252816290  7.0575
1252825847  7.0571
1252830642  7.0543
1252840245  7.0573
1252854647  7.0585
1252859446  7.0578
1252869045  7.0593
1252887034  7.0544
1252888245  7.0562
1252897861  7.0568
1252902687  7.0571
1252912246  7.0573
1252917044  7.0607
1252926646  7.0612
1252931446  7.0528
1252941048  7.0492
1252945847  7.0430
1252955449  7.0548
1252960248  7.0804
1252969843  7.0825
1252973439  7.0917
1252989147  7.0882
1252998736  7.0928
1253003560  7.0894
1253017835  7.0921
1253027436  7.0909
1253032247  7.0916
1253041850  7.0937
1253046644  7.0912
1253056250  7.0904
1253059832  7.0897
1253070648  7.0896
1253075445  7.0888
1253085050  7.0918
1253089843  7.0967
1253099441  7.0941
1253104242  7.0896
1253113847  7.0932
1253118641  7.0913
1253128248  7.0938
1253133049  7.0908
1253142648  7.0919
1253146234  7.0940
1253157052  7.0923
1253161898  7.0927
1253171450  7.0970
1253176243  7.1069
1253200250  7.0941
1253214648  7.0925
1253219446  7.0927
1253219486  6.9270
1253229041  7.0925
1253232639  7.0918
1253243451  7.0915
1253248334  7.0903
1253323360  7.0898
1253323505  7.0915
1253323624  7.0839
1253323742  7.0829
1253323858  7.0813
1253323973  7.0841
1253324091  7.0856
1253325080  7.0841
1253325081  7.0874
1253325217  7.0876
1253328043  7.0862
1253337650  7.0859
1253342448  7.0880
1253352127  7.0862
1253356851  7.0838
1253366448  7.0868
1253371280  7.0877
1253371399  6.9270
1253380923  7.0879
1253385669  7.0908
1253395248  7.0886
1253400042  7.0898
1253405435  7.0926
1253414440  7.0907
1253424047  7.0930
1253429013  7.0915
1253438447  7.0921
1253443242  7.0917
1253452852  7.0918
1253457642  7.0920
1253467273  7.0925
1253474654  7.0922
1253481645  7.0923
1253491832  7.0936
1253496046  7.0937
1253500844  7.0934
1253510448  7.0931
1253515277  7.0949
1253524848  7.0900
1253529659  7.0963
1253539727  7.0942
1253544062  7.0971
1253553682  7.0987
1253558476  7.0984
1253568054  7.0969
1253572849  7.0992
1253578240  7.1024
1253587269  7.0968
1253596850  7.0970
1253601691  7.0983
1253611288  7.0955
1253616051  7.0950
1253625653  7.0935
1253630450  7.0947
1253640050  7.0969
1253644850  7.0977
1253654450  7.0574
1253659254  7.0546
1253673654  7.0628
1253683253  7.0585
1253697649  7.0628
1253702451  7.0757
1253712054  7.0722
1253716841  7.0663
1253726470  7.0684
1253731247  7.0749
1253740853  7.0732
1253745653  7.0717
1253751063  7.1331
1253760052  7.0732
1253769659  7.0729
1253774445  7.0741
1253784053  7.0718
1253790180  7.0744
1253800740  7.0751
1253803260  6.9639
1253812848  7.0745
1253817644  7.0691
1253827270  7.0696
1253832052  7.0723
1253837438  7.0735
1253846445  7.0712
1253856055  7.0625
1253856091  6.9270
1253860843  7.0614
1253870454  7.0615
1253875621  7.0592
1253884854  7.0601
1253889653  7.0620
1253889653  7.0620
1253899387  7.0569
1253906458  7.0607
1253914166  7.0577
1253918449  7.0603
1253923851  7.0586
1253932854  7.0565
1253942457  7.0609
1253947254  7.0526
1253956858  7.0529
1253961656  7.0567
1253961692  6.9270
1253972147  7.0559
1253976687  7.0615
1253986927  7.0613
1253990565  7.0656
1254004850  7.0678
1254010244  7.0635
1254019244  7.0683
1254028852  7.0669
1254035181  7.0646
1254046065  7.0655
1254048047  7.0677
1254058080  7.0660
1254065367  7.0653
1254072051  7.0674
1254076844  7.0638
1254086451  7.0635
1254096636  7.0637
1254100851  7.0640
1254105650  7.0636
1254115250  7.0667
1254129652  7.0645
1254134446  7.0664
1254144054  7.0641
1254148847  7.0636
1254158450  7.0678
1254163247  7.0678
1254172888  7.0712
1254177655  7.0709
1254181240  7.0678
1254187253  7.0703
1254192048  7.0678
1254201653  7.0702
1254206449  7.0706
1254216049  7.0703
1254220848  7.0704
1254230456  7.0690
1254235253  7.0676
1254244856  7.0679
1254249650  7.0684
1254259254  7.0704
1254264055  7.0738
1254264096  6.9270
1254273653  7.0704
1254278446  7.0685
1254288053  7.0656
1254292851  7.0685
1254302451  7.0678
1254307252  7.0695
1254316858  7.0668
1254321647  7.0778
1254331252  7.0678
1254336046  7.0690
1254345653  7.0685
1254350448  7.0673
1254363647  7.0667
1254373222  7.0612
1254378045  7.0643
1254387644  7.0600
1254392441  7.0672
1254402043  7.0698
1254406843  7.0658
1254421238  7.0704
1254430845  7.0726
1254435653  7.0617
1254442253  7.0812
1254450061  7.0804
1254459654  7.0849
1254464458  7.0776
1254478851  7.0472
1254493253  7.0795
1254502854  7.0830
1254507656  7.0805
1254517299  7.0873
1254522152  7.0849
1258060818  7.0841
1258060819  7.0876
1258060992  7.0870
1258060992  7.0829
1258061159  7.0914
1258061159  7.0914
1258061305  7.0921
1258062594  7.0859
1258062593  7.0944
1258062775  7.0919
1258062775  7.0919
1258062941  7.0958
1258062934  7.0891
1258063072  7.0937
1258063072  7.0937
1258063973  7.0934
1258064127  7.0939
1258064252  7.0908
1258064376  7.0862
1258064502  7.0908
1258064625  7.0895
1258064749  7.0893
1258066215  7.0869
1258066219  7.0883
1258066415  7.0882
1258066415  7.0882
1258066573  7.0886
1258066594  7.0889
1258066700  7.0880
1258066716  7.0897
1258066833  7.0880
1258069803  7.0710
1258069805  7.0777
1258070007  7.0797
1258070007  7.0804
1258070131  7.0787
1258070136  7.0790
1258070316  7.0776
1258071185  7.0782
1258071342  7.0799
1258071462  7.0780
1258071585  7.0800
1258071709  7.0825
1258071836  7.0815
1258071963  7.0802
1258073369  7.0789
1258073369  7.0789
1258073532  7.0767
1258073532  7.0767
1258073667  7.0966
1258073667  7.0966
1258073802  7.0829
1258075265  7.0806
1258075265  7.0806
1258076550  7.0725
1258076703  7.0787
1258076829  7.0776
1258076948  7.0813
1258077068  7.0810
1258077188  7.0827
1258077308  7.0788
1258078856  7.0837
1258078858  7.0810
1258079021  7.0789
1258079021  7.0789
1258079159  7.0794
1258079159  7.0794
1258079315  7.0784
1258079314  7.0846
1258080165  7.0766
1258080313  7.0782
1258080447  7.0771
1258080572  7.0791
1258080695  7.0781
1258080817  7.0787
1258080940  7.0803
1258082000  7.0775
1258082158  7.0764
1258082284  7.0778
1258082413  7.0767
1258082540  7.0774
1258082667  7.0751
1258082792  7.0773
1258084268  7.0768
1258084268  7.0764
1258084464  7.0805
1258084464  7.0805
1258084629  7.0745
1258084629  7.0767
1258085713  7.0732
1258085930  7.0757
1258086094  7.0765
1258086267  7.0761
1258086437  7.0764
1258086609  7.0763
1258086792  7.0759
1258088071  7.0754
1258088258  7.0761
1258088405  7.0755
1258088540  7.0766
1258088660  7.0757
1258088785  7.0757
1258088908  7.0753
1258090253  7.0741
1258090253  7.0741
1258091999  7.0752
1258091999  7.0760
1258092167  7.0749
1258092167  7.0749
1258092305  7.0745
1258092306  7.0780
1258092443  7.0761
1258093382  7.0773
1258093537  7.0738
1258093658  7.0744
1258093778  7.0778
1258093900  7.0803
1258094018  7.0779
1258094137  7.0751
1258095628  7.0768
1258095628  7.0768
1258097427  7.0864
1258097428  7.0683
1258097632  7.0740
1258097632  7.0759
1258097783  7.0721
1258097776  7.0738
1258097953  7.0722
1258099095  7.0724
1258099095  7.0724
1258100540  7.0719
1258100693  7.0703
1258100814  7.0725
1258100938  7.0735
1258101062  7.0722
1258101184  7.0753
1258101307  7.0675
1258102827  7.0712
1258102826  7.0740
1258103003  7.0712
1258103004  7.0720
1258103144  7.0691
1258103145  7.0700
1258103300  7.0749
1258104649  6.9270
1258104650  7.0759
1258104816  7.0773
1258104816  7.0773
1258104965  7.0747
1258104965  7.0759
1258105113  7.0736
1258105112  7.0735
1258105274  7.0858
1258105273  7.0755
1258105421  7.0875
1258105422  7.0778
1258106974  7.0730
1258106978  7.0809
1258107147  7.0788
1258107164  7.0779
1258107271  7.0797
1258107288  7.0774
1258107403  7.0783
1258108801  7.0745
1258108799  7.0749
1258108985  7.0756
1258108985  7.0756
1258109124  7.0731
1258109125  7.0742
1258109262  7.0782
1258109257  7.0726
1258110635  7.0768
1258110635  7.0768
1258110820  7.0763
1258110821  7.0743
1258110954  7.0737
1258110997  7.0732
1258111112  7.0723
1258111144  7.0676
1258111272  7.0858
1258111303  7.0875
1258111416  7.0778
1258111451  7.0864
1258112977  7.0728
1258112977  7.0728
1258113148  7.0712
1258113148  7.0712
1258113276  7.0696
1258113276  7.0696
1258113418  7.0708
1258113416  7.0721
1258113552  7.0669
1258114844  6.9270
1258114846  7.0719
1258115018  7.0769
1258115018  7.0769
1258115162  7.0740
1258115162  7.0745
1258115304  7.0776
1258115311  7.0766
1258115452  7.0725
1258115449  7.0758
1258115594  7.0330
1258117253  7.0749
1258117252  7.0330
1258175968  7.0789
1258175958  7.0778
1258176424  7.0752
1258176698  7.0875
1258177491  7.0730
1258177492  7.0755
1258177825  7.0711
1258177825  7.0766
1258178073  7.0758
1258178073  7.0758
1258178319  7.0734
1258178319  7.0685
1258178569  7.0778
1258178576  7.0864
1258178615  6.9270
1258178616  7.0657
1258178795  7.0749
1258178845  7.0748
1258178978  7.0739
1258179016  7.0720
1258179355  7.0736
1258179355  7.0736
1258179610  7.0754
1258180117  7.0753
1258180309  7.0728
1258180718  7.0741
1258180786  7.0776
1258180979  7.0638
1258181070  7.0659
1258181263  7.0641
1258181314  7.0690
1258181481  7.0682
1258181652  7.0684
1258181840  7.0704
1258181938  7.0728
1258182098  7.0731
1258182181  7.0762
1258182324  7.0730
1258182371  7.0696
1258182373  7.0776
1258182542  7.0743
1258182595  7.0760
1258182765  7.0725
1258183005  7.0738
1258183241  7.0742
1258183324  7.0704
1258183519  7.0757
1258183600  7.0701
1258183802  7.0736
1258183880  7.0746
1258184030  7.0748
1258184030  7.0748
1258184074  7.0713
1258184189  7.0764
1258184189  7.0764
1258184357  7.0740
1258184352  7.0788
1258184514  7.0635
1258186362  7.0671
1258186365  7.0670
1258186699  7.0723
1258186695  7.0683
1258186837  7.0668
1258186837  7.0668
1258186915  7.0652
1258187013  7.0776
1258187013  7.0776
1258187197  7.0797
1258187257  7.0733
1258188645  6.9270
1258188645  6.9270
1258188804  7.0749
1258188804  7.0749
1258188958  7.0722
1258188958  7.0786
1258189119  7.0808
1258189113  7.0843
1258189272  7.0843
1258189272  7.0820
1258189469  7.0778
1258189469  7.0858
1258189609  7.0878
1258189615  7.0858
1258190561  7.0740
1258190712  7.0773
1258190834  7.0782
1258190953  7.0761
1258191073  7.0783
1258191195  7.0776
1258191314  7.0756
1258192810  7.0740
1258192810  7.0750
1258193009  7.0762
1258193009  7.0762
1258193143  7.0929
1258193150  7.0784
1258193297  7.0750
1258193298  7.0736
1258194173  7.0784
1258194319  7.0763
1258194440  7.0767
1258194558  7.0770
1258194679  7.0828
1258194800  7.0992
1258194919  7.0863
1258196417  7.0855
1258196418  7.0850
1258196591  7.0863
1258196591  7.0863
1258196758  7.0847
1258196777  7.0880
1258196887  7.0960
1258196901  7.0934
1258197745  7.0937
1258197896  7.0926
1258198014  7.0888
1258198135  7.0826
1258198253  7.0849
1258198374  7.0820
1258198493  7.0869
1258200035  7.0864
1258200017  7.0858
1258200245  7.0778
1258200245  7.0778
1258200397  7.0820
1258200395  7.0878
1258200548  7.0858
1258200542  7.0851
1258200729  7.0875
1258200728  7.0829
1258200870  7.0860
1258200915  7.0836
1258201033  7.0880
1258201074  7.0867
1258201923  7.0837
1258202076  7.0855
1258202195  7.0872
1258202314  7.0886
1258202432  7.0894
1258202551  7.0884
1258202669  7.0878
1258204181  7.0889
1258204181  7.0909
1258204344  7.0860
1258204368  7.0837
1258204489  7.0852
1258204504  7.0878
1258204607  7.0847
1258205658  7.0881
1258205658  7.0872
1258205824  7.0858
1258205824  7.0858
1258205970  7.0878
1258205969  7.0778
1258206138  7.0875
1258206138  7.0858
1258207764  7.0872
1258207767  7.0883
1258207942  7.0876
1258207935  7.0864
1258208138  7.0866
1258208138  7.0866
1258208294  7.0859
1258209573  7.0906
1258209572  7.0933
1258209775  7.0876
1258209775  7.0876
1258209917  7.0902
1258209915  7.0868
1258210051  7.0935
1258210059  7.0874
1258210955  7.0907
1258211098  7.0842
1258211217  7.0820
1258211325  7.0820
1258211443  7.0843
1258211593  7.0915
1258211711  7.0924
1258213162  7.0858
1258213163  7.0835
1258213329  7.0754
1258213329  7.0754
1258213465  7.0849
1258213456  7.0847
1258213602  7.0844
1258213624  7.0868
1258214978  7.0831
1258214978  7.0831
1258215164  7.0876
1258215268  7.0908
1258216786  7.0895
1258216787  7.0893
1258216959  7.0904
1258216959  7.0904
1258217098  7.0893
1258217100  7.0905
1258217247  7.0871
1258217245  7.0919
1258217387  7.0856
1258217386  7.0880
1258219211  7.0889
1258219212  7.0942
1258219378  7.0841
1258219378  7.0841
1258220962  7.0839
1258220961  7.0847
1258221136  7.0854
1258221136  7.0854
1258221270  7.0846
1258221270  7.0846
1258221410  7.0817
1258221417  7.0872
1258222415  7.0864
1258222651  7.0896
1258222856  7.0843
1258223050  7.0906
1258223118  7.0886
1258223240  7.0887
1258223302  7.0891
1258223425  7.0780
1258223710  7.0851
1258223952  7.0876
1258224136  7.0863
1258224208  7.0856
1258224339  7.0852
1258224408  7.0849
1258224538  7.0856
1258224606  7.0871
1258224719  7.0853
1258224771  7.0867
1258224916  7.0862
1258225056  7.0860
1258225187  7.0864
1258226747  7.0864
1258226748  7.0865
1258227004  7.0961
1258227004  7.0850
1258227015  7.0907
1258227198  7.0906
1258227253  7.0858
1258227362  7.0849
1258227414  7.0868
1258227577  7.0854
1258227756  7.0858
1258228183  7.0838
1258228403  7.0905
1258228625  7.0843
1258228897  7.0922
1258228897  7.0863
1258229261  7.0965
1258229261  7.0965
1258229457  7.0922
1258229456  7.0923
1258229682  7.0934
1258229742  7.0917
1258229930  7.0902
1258230054  7.0910
1258230254  7.0941
1258230509  7.0923
1258230691  7.0917
1258230829  7.0907
1258230865  7.0865
1258230968  7.0842
1258231109  7.0888
1258231255  7.0851
1258231618  7.0839
1258231891  7.0851
1258232117  7.0822
1258232461  7.0800
1258232461  7.0886
1258232753  7.0929
1258232753  7.0929
1258233000  7.0923
1258233187  7.0908
1258233319  7.0911
1258233466  7.0891
1258233591  7.0852
1258233761  7.0806
1258234051  7.0852
1258234222  7.0786
1258234412  7.0781
1258234434  7.0892
1258234578  7.0864
1258234726  7.0870
1258234865  7.0909
1258235223  7.0913
1258235482  7.0920
1258235708  7.0929
1258236065  7.0898
1258236066  7.0925
1258236384  7.0890
1258236384  7.0833
1258236612  7.0847
1258236801  7.0821
1258236879  7.0861
1258236896  7.0840
1258237053  7.0839
1258237207  7.0812
1258237396  7.0830
1258237776  7.0868
1258237992  7.0877
1258238215  7.0867
1258238479  7.0878
1258238479  7.0845
1258238682  7.0862
1258238719  7.0881
1258238834  7.0836
1258238866  7.0861
1258238972  7.0860
1258239068  7.0868
1258239184  7.0887
1258243847  7.0864
1258252235  7.0859
1258261825  7.0810
1258266633  7.0900
1258276229  7.0847
1258281028  7.0836
1258290634  7.0845
1258295428  7.0845
1258305035  7.0867
1258309829  7.0834
1258330248  7.0870
1258333844  7.0850
1258338660  7.0861
1258348242  7.0833
1258353037  7.0820
1258362645  7.0839
1258367453  7.0803
1258377064  7.0686
1258381844  7.0724
1258391442  7.0671
1258396242  7.0707
1258405860  7.0762
1258410642  7.0769
1258416640  7.0757
1258425033  7.0782
1258434639  7.0786
1258439454  7.0796
1258449044  7.0808
1258453846  7.0839
1258463455  7.0855
1258468265  7.0869
1258477843  7.0842
1258482639  7.0863
1258492268  7.0839
1258497053  7.0850
1258503079  7.0804
1258511500  7.0820
1258521110  7.0850
1258525878  7.0813
1258535490  7.0846
1258540291  7.0828
1258549865  7.0842
1258554674  7.0826
1258564255  7.0847
1258569043  7.0871
1258578641  7.0810
1258583468  7.0793
1258589422  7.0804
1258597849  7.0787
1258607452  7.0822
1258612244  7.0844
1258621857  7.0856
1258626644  7.0839
1258636248  7.0812
1258641047  7.0805
1258650648  7.0824
1258655452  7.0763
1258665042  7.0772
1258669853  7.0739
1258675826  7.0743
1258684254  7.0773
1258693841  7.0756
1258698639  7.0756
1258708248  7.0735
1258713044  7.0712
1258722663  7.0689
1258727444  7.0725
1258737043  7.0662
1258741843  7.0735
1258751442  7.0760
1258756259  7.0756
1258762229  7.0766
1258770660  7.0785
1258780243  7.0787
1258785056  7.0786
1258794650  7.0831
1258799455  7.0787
1258809049  7.0791
1258813844  7.0803
1258823448  7.0805
1258828248  7.0787
1258837845  7.0779
1258842649  7.0762
1258848640  7.0730
1258857056  7.0772
1258866662  7.0780
1258871458  7.0768
1258881065  7.0794
1258885855  7.0802
1258895443  7.0803
1258900271  7.0780
1258909864  7.0816
1258914640  7.0795
1258924252  7.0777
1258935041  7.0776
1258938653  7.0769
1258943457  7.0774
1258953042  7.0773
1258957862  7.0703
1258967464  7.0626
1258972254  7.0677
1258981854  7.0785
1258986655  7.0752
1258996264  7.0754
1259001041  7.0755
1259010658  7.0778
1259015455  7.0810
1259021426  7.0790
1259029843  7.0787
1259039440  7.0747
1259044240  7.0790
1259053846  7.0820
1259058637  7.0797
1259068246  7.0823
1259073043  7.0842
1259082667  7.0797
1259087442  7.0748
1259097054  7.0682
1259101842  7.0652
1259107831  7.0660
1259116266  7.0692
1259125870  7.0665
1259130665  7.0700
1259140265  7.0687
1259145079  7.0718
1259154669  7.0675
1259159476  7.0735
1259169061  7.0706
1259173855  7.0750
1259183441  7.0619
1259188258  7.0725
1259194243  7.0636
1259202664  7.0758
1259212274  7.0737
1259217057  7.0757
1259226669  7.0643
1259231457  7.0691
1259241062  7.0743
1259245872  7.0744
1259255458  7.0717
1259260274  7.0723
1259269868  7.0863
1259274657  7.0856
1259280645  7.0860
1259289073  7.0876
1259298675  7.0873
1259303466  7.0859
1259313076  7.0858
1259317861  7.0877
1259327464  7.0885
1259332281  7.0890
1259341870  7.0930
1259346660  7.0914
1259356266  7.0946
1259361070  7.0896
1259367046  7.0912
1259375455  7.0933
1259385070  7.0932
1259389876  7.0970
1259399459  7.0968
1259404268  7.0946
1259413876  7.0953
1259418671  7.0957
1259428268  7.0954
1259433063  7.0964
1259442674  7.0991
1259447456  7.0926
1259453452  7.0928
1259458256  7.0951
1259461872  7.0950
1259471456  7.0929
1259476267  7.0938
1259485862  7.0896
1259490663  7.0901
1259500272  7.0929
1259505069  7.0918
1259514668  7.0956
1259519459  7.0962
1259529077  7.0992
1259543466  7.0964
1259543609  7.0966
1259548282  7.0986
1259557874  7.0983
1259562663  7.0973
1259572265  7.0964
1259577066  7.0965
1259586666  7.0949
1259591467  7.0998
1259601086  7.0998
1259605855  7.1012
1259615476  7.0993
1259620265  7.0967
1259635842  7.0990
1259645440  7.0991
1259650245  7.0995
1259659852  7.1006
1259664651  7.0966
1259674249  7.0959
1259679061  7.0947
1259688645  7.0935
1259693444  7.0836
1259703036  7.0921
1259707854  7.0884
1259712657  7.0918
1259722251  7.0899
1259731862  7.0901
1259736643  7.0884
1259746260  7.0877
1259751054  7.0850
1259760641  7.0863
1259765453  7.0871
1259775040  7.0865
1259779844  7.1003
1259789446  7.1063
1259794251  7.1085
1259799057  7.1079
1259808661  7.1071
1259818248  7.1088
1259823043  7.1121
1259832640  7.1110
1259837459  7.1182
1259847058  7.1127
1259851849  7.1099
1259861441  7.1080
1259866266  7.1068
1259875857  7.1055
1259880644  7.1076
1259885441  7.1061
1260407585  7.1072
1260407733  7.1092
1260407865  7.1109
1260407985  7.1091
1260408100  7.1077
1260408219  7.1065
1260408338  7.1070
1260409304  7.1065
1260409438  7.1049
1260409560  7.1063
1260409676  7.1012
1260409795  7.1085
1260409911  7.1048
1260410029  7.1087
1260411149  7.1053
1260411304  7.1042
1260411426  7.1060
1260411548  7.1082
1260411671  7.1035
1260411795  7.0985
1260411915  7.0985
1260412932  7.0984
1260413079  7.1000
1260413217  7.0996
1260413340  7.1010
1260413458  7.1021
1260413573  7.1036
1260413691  7.1034
1260414735  7.1027
1260414898  7.1005
1260415021  7.1008
1260415147  7.1017
1260415272  7.0985
1260415396  7.0973
1260415519  7.1012
1260416985  7.1053
1260416985  7.0997
1260417190  7.0990
1260417191  7.0970
1260417358  7.0974
1260417357  7.0981
1260417535  7.0961
1260418468  7.0955
1260418646  7.0958
1260418802  7.0905
1260418970  7.0897
1260419127  7.0890
1260419281  7.0920
1260419450  7.0910
1260420809  7.0918
1260420973  7.0919
1260421100  7.0916
1260421220  7.0933
1260421341  7.0942
1260421460  7.0922
1260421579  7.0924
1260422525  7.0930
1260422668  7.0953
1260422788  7.0951
1260422911  7.0972
1260423029  7.0976
1260423159  7.0990
1260423277  7.1001
1260424334  7.0994
1260424476  7.0964
1260424593  7.0966
1260424708  7.1001
1260424823  7.1009
1260424938  7.1004
1260425054  7.0991
1260426076  7.0980
1260426215  7.0930
1260426327  7.1001
1260426439  7.0995
1260429079  7.1029
1260433869  7.1009
1260443485  7.0981
1260448273  7.0975
1260457882  7.0963
1260462686  7.0985
1260472291  7.1010
1260477065  7.1004
1260486672  7.0955
1260490243  7.0980
1260501063  7.1006
1260505971  7.1006
1260515469  7.1017
1260520263  7.0998
1260529892  7.1006
1260534687  7.0992
1260544298  7.0983
1260549093  7.1018
1260558670  7.1014
1260563471  7.1022
1260573084  7.1027
1260576652  7.1025
1260587465  7.1019
1260592385  7.1026
1260601887  7.1023
1260606673  7.1034
1260616284  7.1098
1260621065  7.1107
1260630668  7.1086
1260636048  6.9327
1260636046  6.9270
1260636203  6.9285
1260636203  6.9285
1260636324  6.9393
1260636325  6.9388
1260636473  6.9460
1260636477  7.1094
1260637374  6.9417
1260637514  6.9349
1260637623  6.9189
1260637728  6.9201
1260637837  6.9232
1260637958  6.9270
1260638064  6.9355
1260639169  6.9391
1260639300  6.9423
1260639407  6.9374
1260639513  6.9360
1260639616  6.9426
1260639729  6.9422
1260639831  6.9360
1260640931  6.9352
1260641053  6.9344
1260641151  6.9361
1260641253  6.9359
1260641351  6.9377
1260642733  6.9352
1260642860  6.9406
1260642964  6.9390
1260643067  6.9335
1260643169  6.9304
1260643272  6.9470
1260644587  6.9365
1260644721  6.9355
1260644826  6.9472
1260644929  6.9491
1260645039  6.9363
1260645153  6.9450
1260645260  6.9537
1260646372  6.9366
1260646483  6.9399
1260646584  6.9379
1260646684  6.9415
1260646785  6.9389
1260648169  6.9331
1260648302  6.9375
1260648408  6.9168
1260648513  6.9327
1260648617  6.9369
1260648727  6.9329
1260648832  6.9256
1260649971  6.9371
1260650104  6.9361
1260650211  6.9378
1260650319  6.9373
1260650423  6.9353
1260650530  6.9218
1260650638  6.9392
1260651785  6.9398
1260651916  6.9377
1260652021  6.9435
1260652126  6.9459
1260652233  6.9478
1260652345  6.9425
1260652451  6.9412
1260653570  6.9406
1260653705  6.9411
1260653812  6.9414
1260653917  6.9356
1260654025  6.9391
1260654130  6.9363
1260654235  6.9413
1260655373  6.9460
1260655507  6.9378
1260655613  6.9403
1260655719  6.9389
1260655831  6.9398
1260655941  6.9386
1260656047  6.9397
1260657189  6.9399
1260657319  6.9401
1260657425  6.9399
1260657530  6.9429
1260657633  6.9419
1260657738  6.9396
1260657837  6.9395
1260658992  6.9374
1260659130  6.9375
1260659235  6.9389
1260659340  6.9405
1260659466  6.9407
1260659578  6.9388
1260659689  6.9399
1260661205  6.9428
1260661205  6.9428
1260661352  6.9492
1260661352  6.9492
1260661476  6.9420
1260661595  6.9444
1260661612  6.9415
1260661706  6.9406
1260662576  6.9404
1260662713  6.9416
1260662821  6.9414
1260662926  6.9400
1260663056  6.9394
1260663169  6.9369
1260663285  6.9439
1260664385  6.9362
1260664518  6.9350
1260664624  6.9397
1260664731  6.9399
1260664833  6.9431
1260664937  6.9382
1260665044  6.9435
1260666171  6.9358
1260666307  6.9365
1260666414  6.9358
1260666518  6.9342
1260666625  6.9379
1260666738  6.9321
1260666851  6.9278
1260667983  6.9338
1260668117  6.9315
1260668224  6.9349
1260668333  6.9326
1260668439  6.9300
1260668543  6.9255
1260668654  6.9226
1260669775  6.9243
1260669928  6.9299
1260670038  6.9340
1260670150  6.9268
1260670255  6.9311
1260670372  6.9306
1260670488  6.9283
1260671594  6.9282
1260671736  6.9265
1260671845  6.9268
1260671954  6.9266
1260672062  6.9300
1260672170  6.9267
1260672278  6.9273
1260673387  6.9290
1260673538  6.9273
1260673652  6.9324
1260673763  6.9313
1260673881  6.9308
1260674011  6.9322
1260674117  6.9353
1260675180  6.9360
1260675336  6.9357
1260675469  6.9317
1260675598  6.9282
1260675733  6.9332
1260675874  6.9355
1260676010  6.9321
1260677091  6.9316
1260677257  6.9294
1260677388  6.9284
1260677514  6.9308
1260677659  6.9274
1260677816  6.9321
1260677982  6.9300
1260679469  6.9302
1260679623  6.9287
1260679732  6.9331
1260679837  6.9321
1260679943  6.9312
1260680047  6.9308
1260680152  6.9273
1260681211  6.9284
1260681349  6.9286
1260681460  6.9304
1260681565  6.9284
1260681676  6.9269
1260681781  6.9275
1260681891  6.9329
1260682991  6.9322
1260683130  6.9242
1260683245  6.9333
1260683353  6.9338
1260683459  6.9268
1260683567  6.9266
1260683673  6.9262
1260684896  6.9279
1260685049  6.9115
1260685166  6.9249
1260685282  6.9279
1260685395  6.9309
1260685515  6.9352
1260685631  6.9306
1260686560  6.9254
1260686693  6.9269
1260686810  6.9285
1260686913  6.9290
1260687020  6.9267
1260687125  6.9323
1260688457  6.9352
1260688592  6.9325
1260688700  6.9312
1260688812  6.9377
1260688919  6.9285
1260689029  6.9304
1260689136  6.9378
1260690232  6.9345
1260690369  6.9281
1260690476  6.9364
1260690583  6.9391
1260690690  6.9395
1260690799  6.9370
1260690906  6.9421
1260692012  6.9426
1260692143  6.9385
1260692248  6.9378
1260692353  6.9427
1260692456  6.9408
1260692566  6.9411
1260693807  6.9423
1260693942  6.9421
1260694052  6.9434
1260694160  6.9434
1260694268  6.9440
1260694375  6.9438
1260694483  6.9443
1260695595  6.9431
1260695730  6.9452
1260695844  6.9430
1260695947  6.9470
1260696058  6.9503
1260696163  6.9496
1260697412  6.9486
1260697548  6.9487
1260697660  6.9480
1260697767  6.9473
1260697871  6.9461
1260697980  6.9479
1260698087  6.9468
1260699233  6.9468
1260699373  6.9477
1260699480  6.9510
1260699590  6.9467
1260699698  6.9482
1260699807  6.9480
1260699915  6.9488
1260701004  6.9509
1260701140  6.9531
1260701251  6.9511
1260701359  6.9502
1260701466  6.9486
1260701575  6.9476
1260701688  6.9535
1260702825  6.9399
1260702963  6.9415
1260703074  6.9541
1260703183  6.9509
1260703295  6.9515
1260703403  6.9484
1260703512  6.9477
1260704569  6.9479
1260704699  6.9410
1260704808  6.9465
1260704912  6.9419
1260705019  6.9425
1260705126  6.9454
1260706485  6.9454
1260706624  6.9449
1260706728  6.9417
1260706835  6.9338
1260706944  6.9477
1260707051  6.9503
1260707157  6.9521
1260708211  6.9482
1260708345  6.9494
1260708454  6.9490
1260708561  6.9513
1260708671  6.9446
1260708778  6.9531
1260708883  6.9486
1260710025  6.9553
1260710164  6.9593
1260710275  6.9594
1260710383  6.9515
1260710496  6.9531
1260710603  6.9521
1260710713  6.9517
1260711743  6.9521
1260711871  6.9506
1260712011  6.9493
1260712116  6.9490
1260712218  6.9462
1260712321  6.9446
1260713624  6.9461
1260713763  6.9461
1260713872  6.9441
1260713978  6.9475
1260714089  6.9469
1260714196  6.9483
1260714306  6.9429
1260715388  6.9460
1260715523  6.9470
1260715640  6.9465
1260715745  6.9465
1260715855  6.9464
1260715961  6.9503
1260716068  6.9475
1260717156  6.9483
1260717294  6.9487
1260717402  6.9432
1260717510  6.9403
1260717634  6.9455
1260717745  6.9446
1260719001  6.9439
1260719137  6.9454
1260719245  6.9444
1260719358  6.9377
1260719467  6.9442
1260719574  6.9396
1260719683  6.9399
1260720789  6.9381
1260720918  6.9391
1260721026  6.9384
1260721134  6.9425
1260721238  6.9410
1260721342  6.9379
1260721448  6.9393
1260722587  6.9401
1260722719  6.9364
1260722832  6.9365
1260722937  6.9401
1260723041  6.9447
1260723145  6.9428
1260723250  6.9408
1260724422  6.9395
1260724557  6.9452
1260724665  6.9425
1260724770  6.9445
1260724877  6.9400
1260724985  6.9504
1260725097  6.9531
1260726084  6.9526
1260727342  6.9537
1260728430  6.9528
1260728562  6.9526
1260728666  6.9527
1260728770  6.9527
1260728872  6.9540
1260728973  6.9545
1260730263  6.9544
1260730400  6.9520
1260730510  6.9433
1260730618  6.9520
1260730725  6.9526
1260730833  6.9526
1260730944  6.9514
1260732086  6.9505
1260732218  6.9490
1260732325  6.9486
1260732430  6.9470
1260732536  6.9466
1260732641  6.9520
1260732745  6.9482
1260733893  6.9465
1260734023  6.9460
1260734128  6.9471
1260734233  6.9486
1260734334  6.9554
1260734440  6.9494
1260734545  6.9430
1260735668  6.9513
1260735798  6.9524
1260735904  6.9528
1260736011  6.9516
1260736117  6.9539
1260736223  6.9516
1260736328  6.9570
1260737476  6.9497
1260737606  6.9489
1260737712  6.9519
1260737817  6.9541
1260737924  6.9560
1260738031  6.9534
1260738135  6.9550
1260739279  6.9561
1260739412  6.9525
1260739517  6.9548
1260739622  6.9524
1260739728  6.9552
1260739833  6.9556
1260759292  6.9552
1260760281  6.9542
1260760415  6.9496
1260760521  6.9497
1260760626  6.9481
1260760734  6.9489
1260760842  6.9502
1260760946  6.9498
1260762122  6.9524
1260762280  6.9516
1260764380  6.9569
1260764512  6.9562
1260764609  6.9553
1260764692  6.9598
1260764748  6.9604
1260765714  6.9613
1260765905  6.9612
1260768867  7.0935
1260769023  7.0836
1260769143  7.0921
1260769264  7.0884
1260769385  7.0918
1260769503  7.0899
1260769630  7.0901
1260770509  7.0884
1260770660  7.0877
1260770781  7.0850
1260770904  7.0863
1260771026  7.0871
1260771158  7.0865
1260771302  7.1003
1260772344  7.1063
1260772493  7.1085
1260772616  7.1079
1260772738  7.1071
1260772854  7.1088
1260772975  7.1121
1260773097  7.1110
1260774150  7.1182
1260774300  7.1127
1260774422  7.1099
1260774545  7.1080
1260774675  7.1068
1260774800  7.1055
1260774920  7.1076
1260775924  7.1061
1260776077  7.1072
1260776197  7.1092
1260776317  7.1109
1260776442  7.1091
1260776562  7.1077
1260776680  7.1065
1260777748  7.1070
1260777896  7.1065
1260778007  7.1049
1260778126  7.1063
1260778247  7.1012
1260778407  7.1085
1260778529  7.1048
1260779540  7.1087
1260779694  7.1053
1260779819  7.1042
1260779939  7.1060
1260780059  7.1082
1260780180  7.1035
1260780304  7.0985
1260781330  7.0985
1260781481  7.0984
1260781599  7.1000
1260781721  7.0996
1260781838  7.1010
1260781966  7.1021
1260782088  7.1036
1260783130  7.1034
1260783280  7.1027
1260783401  7.1005
1260783522  7.1008
1260783642  7.1017
1260783764  7.0985
1260783881  7.0973
1260784900  7.1012
1260785048  7.0997
1260785164  7.1053
1260785280  7.0990
1260785398  7.0970
1260785529  7.0981
1260785648  7.0974
1260786744  7.0961
1260786890  7.0955
1260787009  7.0958
1260787125  7.0905
1260787248  7.0897
1260787367  7.0890
1260787485  7.0920
1260788534  7.0910
1260788688  7.0918
1260788809  7.0919
1260788929  7.0916
1260789050  7.0933
1260789202  7.0942
1260789321  7.0922
1260790343  7.0924
1260790494  7.0930
1260790618  7.0953
1260790738  7.0951
1260790857  7.0972
1260790978  7.0976
1260791102  7.0990
1260792121  7.1001
1260792276  7.0994
1260792394  7.0964
1260792518  7.0966
1260792656  7.1001
1260792785  7.1009
1260792905  7.1004
1260793937  7.0991
1260794085  7.0980
1260794206  7.0930
1260794328  7.1001
1260794449  7.0995
1260794567  7.1029
1260794689  7.1009
1260795710  7.0981
1260795864  7.0975
1260795985  7.0963
1260796105  7.0985
1260796225  7.1010
1260796391  7.1004
1260796511  7.0955
1260797590  7.0980
1260797742  7.1006
1260797866  7.1006
1260797987  7.1017
1260798113  7.0998
1260798235  7.1006
1260798367  7.0992
1260799353  7.0983
1260799517  7.1018
1260799636  7.1014
1260799760  7.1022
1260799892  7.1027
1260800038  7.1025
1260800170  7.1019
1260801131  7.1026
1260801281  7.1023
1260801400  7.1034
1260801519  7.1098
1260801638  7.1107
1260801759  7.1086
1260801878  7.1094
1260802983  7.1159
1260803135  7.1127
1260803257  7.1127
1260803382  7.1123
1260803509  7.1115
1260803626  7.1090
1260803747  7.1100
1260804732  7.1096
1260804883  7.1125
1260804996  7.1076
1260805115  7.1076
1260805234  7.1058
1260805353  7.1057
1260805476  7.1057
1260806552  7.1053
1260806704  7.1069
1260806825  7.1075
1260806948  7.1074
1260807071  7.1109
1260807206  7.1089
1260807327  7.1080
1260808257  7.1077
1260808372  7.1089
1260809469  7.1064
1260819067  7.1059
1260823846  7.1054
1260833447  7.1058
1260835854  7.1006
1260847851  7.0987
1260852674  7.1007
1260862264  7.1014
1260867066  7.0998
1260876669  7.0972
1260881463  7.0932
1260891046  7.0935
1260895852  7.0901
1260905466  7.0897
1260910245  7.0881
1260919870  7.0857
1260922256  7.0845
1260934269  7.0836
1260939059  7.0838
1260948657  7.0864
1260953457  7.0889
1260963051  7.0877
1260967869  7.0901
1260977468  7.0857
1260982250  7.0883
1260991850  7.0886
1260996651  7.0872
1261006248  7.0896
1261008674  7.0852
1261020651  7.0889
1261025452  7.0810
1261035070  7.0935
1261039856  7.0926
1261049452  7.0922
1261054250  7.0962
1261063843  7.0815
1261068675  7.0788
1261078252  7.0829
1261083067  7.0846
1261092661  7.0853
1261095048  7.0727
1261107050  7.0494
1261111872  7.0722
1261121457  7.0692
1261126262  7.0714
1261135872  7.0781
1261140649  7.0732
1261150260  7.0703
1261155069  7.0708
1261164662  7.0711
1261169479  7.0713
1261179045  7.0719
1261181451  7.0724
1261193444  7.0717
1261198267  7.0661
1261207862  7.0682
1261212659  7.0782
1261222253  7.0808
1261227049  7.0807
1261236660  7.0826
1261241463  7.0818
1261251067  7.0839
1261255859  7.0823
1261265464  7.0817
1261267858  7.0805
1261279859  7.0804
1261284674  7.0781
1261294262  7.0920
1261299065  7.0911
1261308668  7.0949
1261313451  7.0854
1261323046  7.0949
1261327869  7.0944
1261337462  7.0947
1261342258  7.0921
1261354257  7.0951
1261356670  7.0925
1261366270  7.0917
1261371053  7.0923
1261380650  7.0930
1261385456  7.0951
1261395055  7.0953
1261399848  7.0970
1261409453  7.0984
1261414263  7.0978
1261423870  7.0989
1261428658  7.0966
1261438264  7.0985
1261440668  7.0982
1261452648  7.0976
1261457474  7.1000
1261467063  7.1016
1261471866  7.0996
1261481460  7.1023
1261486272  7.0984
1261495867  7.1002
1261500656  7.0966
1261510258  7.0941
1261515072  7.0917
1261524671  7.0921
1261527043  7.0964
1261539072  7.1002
1261543859  7.0993
1261553450  7.0978
1261558271  7.0912
1261567858  7.0898
1261572668  7.0923
1261582255  7.0988
1261587081  7.0965
1261596653  7.1001
1261601471  7.0994
1261611061  7.1006
1261613462  7.0984
1261625471  7.0993
1261630258  7.0956
1261639867  7.0989
1261644660  7.0995
1261654255  7.0968
1261659071  7.0993
1261668649  7.1022
1261673455  7.1007
1261683046  7.0958
1261687854  7.0942
1261697456  7.0943
1261699868  7.0951
1261711876  7.0945
1261716657  7.0940
1261726272  7.0951
1261731073  7.0969
1261740659  7.0951
1261745462  7.0940
1261755053  7.0874
1261759863  7.0933
1261769463  7.0942
1261774250  7.0958
1261783848  7.0960
1261786271  7.0959
1261798259  7.0968
1261803066  7.0948
1261812671  7.0958
1261817454  7.0953
1261827047  7.0966
1261831858  7.0949
1261841447  7.0956
1261846253  7.0944
1261855866  7.0968
1261860672  7.0963
1261870267  7.0970
1261872646  7.0974
1261884655  7.0981
1261889464  7.0986
1261899065  7.0967
1261903870  7.0970
1261913446  7.0931
1261918259  7.0888
1261927865  7.0904
1261932671  7.0910
1261942273  7.0905
1261947077  7.0916
1261959049  7.0919
1261961455  7.0908
1261971069  7.0914
1261975870  7.0913
1261985464  7.0897
1261990272  7.0895
1261999858  7.0899
1262004671  7.0911
1262014270  7.0897
1262019057  7.0873
1262028665  7.0852
1262033464  7.0832
1262042467  7.0868
1262043641  7.0883
1262048447  7.0872
1262053260  7.0859
1262062834  7.0743
1262067633  7.0771
1262077230  7.0794
1262082054  7.0777
1262091634  7.0779
1262096465  7.0762
1262106029  7.0748
1262110860  7.0715
1262120461  7.0678
1262125268  7.0695
1262134870  7.0714
1262139656  7.0713
1262149269  7.0686
1262154064  7.0704
1262163669  7.0715
1262168476  7.0719
1262178048  7.0714
1262182866  7.0735
1262192467  7.0714
1262197270  7.0686
1262206860  7.0700
1262211657  7.0649
1262221246  7.0625
1262226062  7.0605
1262235672  7.0609
1262240465  7.0644
1262250070  7.0642
1262254866  7.0638
1262264451  7.0644
1262269246  7.0646
1262278872  7.0658
1262283670  7.0654
1262293243  7.0658
1262298065  7.0626
1262316056  7.0633
1262320852  7.0634
1262330449  7.0635
1262335254  7.0666
1262344858  7.0621
1262349651  7.0621
1262359255  7.0676
1262364069  7.0629
1262373649  7.0619
1262378442  7.0620
1262388069  7.0592
1262391069  7.0623
1262402462  7.0627
1262407256  7.0633
1262416852  7.0651
1262421656  7.0646
1262431270  7.0650
1262436042  7.0659
1262445650  7.0646
1262450470  7.0653
1262460060  7.0682
1262464846  7.0665
1262474451  7.0670
1262477454  7.0663
1262488866  7.0655
1262493661  7.0673
1262503272  7.0641
1262508065  7.0634
1262517666  7.0647
1262522471  7.0652
1262532054  7.0655
1262536843  7.0647
1262546462  7.0536
1262551262  7.0556
1262563844  7.0538
1262565662  7.0557
1262575267  7.0540
1262580075  7.0622
1262589662  7.0651
1262594452  7.0666
1262604063  7.0650
1262608854  7.0649
1262618471  7.0638
1262623246  7.0603
1262632845  7.0664
1262637662  7.0618
1262647252  7.0679
1262650264  7.0700
1262661649  7.0690
1262666490  7.0698
1262676073  7.0679
1262680868  7.0694
1262690457  7.0656
1262695252  7.0711
1262704850  7.0668
1262709646  7.0632
1262719268  7.0639
1262724057  7.0674
1262733659  7.0645
1262736675  7.0694
1262748064  7.0715
1262752865  7.0697
1262762465  7.0706
1262767251  7.0715
1262776854  7.0717
1262781664  7.0726
1262791274  7.0721
1262796072  7.0711
1262805654  7.0726
1262810483  7.0726
1262820066  7.0717
1262823044  7.0717
1262834472  7.0721
1262839299  7.0746
1262848856  7.0731
1262853673  7.0693
1262863271  7.0612
1262868059  7.0721
1262877666  7.0696
1262882474  7.0737
1262892124  7.0764
1262896866  7.0759
1262906454  7.0752
1262909461  7.0754
1262920866  7.0746
1262925686  7.0756
1262935260  7.0747
1262940068  7.0678
1262949650  7.0777
1262954450  7.0746
1262964076  7.0702
1262968853  7.0791
1262978475  7.0827
1262983247  7.0812
1262992859  7.0816
1262995858  7.0805
1263007263  7.0811
1263012081  7.0812
1263021669  7.0797
1263026444  7.0818
1263036053  7.0813
1263040849  7.0862
1263050468  7.0798
1263055265  7.0799
1263064872  7.0820
1263069658  7.0811
1263079270  7.0845
1263082275  7.0814
1263093662  7.0808
1263098460  7.0805
1263108062  7.0807
1263112867  7.0802
1263122445  7.0827
1263127269  7.0831
1263136867  7.0827
1263141660  7.0815
1263151255  7.0822
1263156066  7.0832
1263168654  7.0698
1263170469  7.0740
1263180054  7.0788
1263184846  7.0796
1263194512  7.0788
1263199264  7.0792
1263208872  7.0808
1263213658  7.0815
1263223260  7.0833
1263228045  7.0846
1263237647  7.0822
1263242456  7.0836
1263252071  7.0864
1263255053  7.0649
1263266477  7.0859
1263271301  7.0864
1263280854  7.0863
1263285661  7.0884
1263295262  7.0871
1263300058  7.0869
1263309666  7.0862
1263314452  7.0878
1263324073  7.0907
1263328879  7.0899
1263338463  7.0875
1263341460  7.0878
1263352859  7.0863
1263357705  7.0884
1267068275  7.0892
1267068426  7.0871
1267068548  7.0846
1267068671  7.0827
1267068801  7.0874
1267068984  7.0865
1267069158  7.0933
1267070692  7.0854
1267070888  7.0913
1267071036  7.0885
1267071225  7.0886
1267071381  7.0856
1267071562  7.0869
1267071727  7.0814
1267073103  7.0902
1267073302  7.0860
1267073456  7.0901
1267073609  7.0848
1267073750  7.0976
1267073871  7.0843
1267073994  7.0867
1267075372  7.0860
1267075519  7.0859
1267075640  7.0838
1267075760  7.0865
1267075877  7.0857
1267075994  7.0818
1267076111  7.0793
1267077186  7.0757
1267077333  7.0808
1267077452  7.0815
1267077571  7.0822
1267077690  7.0815
1267077807  7.0856
1267077933  7.0861
1267079019  7.0897
1267079168  7.0873
1267079288  7.0897
1267079406  7.0892
1267079527  7.0886
1267079646  7.0880
1267079763  7.0881
1267080775  7.0897
1267080925  7.0896
1267081047  7.0898
1267081169  7.0900
1267081290  7.0883
1267081410  7.0880
1267081530  7.0900
1267082584  7.0895
1267082734  7.0880
1267082855  7.0875
1267082975  7.0871
1267083093  7.0868
1267083215  7.0867
1267083334  7.0852
1267084392  7.0888
1267084542  7.0853
1267084660  7.0852
1267084782  7.0881
1267084902  7.0874
1267085021  7.0868
1267085142  7.0832
1267086192  7.0877
1267086346  7.0895
1267086469  7.0891
1267086587  7.0918
1267086713  7.0891
1267086839  7.0874
1267086960  7.0924
1267087993  7.0907
1267088145  7.0906
1267088267  7.0920
1267088391  7.0937
1267088513  7.0926
1267088639  7.0900
1267088763  7.0877
1267089802  7.0925
1267089954  7.0936
1267090075  7.0912
1267090196  7.0968
1267090317  7.0959
1267090438  7.0922
1267090560  7.0924
1267091576  7.0932
1267091729  7.0898
1267091852  7.0942
1267091970  7.0921
1267092093  7.0876
1267092216  7.0962
1267092333  7.0903
1267093375  7.0905
1267093524  7.0889
1267093642  7.0869
1267093761  7.0856
1267093883  7.0826
1267093999  7.0857
1267094121  7.0822
1267095170  7.0761
1267095321  7.0974
1267095440  7.1024
1267095562  7.1006
1267095680  7.0912
1267095800  7.0967
1267095921  7.0985
1267096994  7.0982
1267097144  7.0998
1267097263  7.0990
1267097380  7.1013
1267097496  7.1011
1267097612  7.0959
1267097730  7.1085
1267098804  7.0961
1267098956  7.1032
1267099078  7.1008
1267099201  7.1002
1267099322  7.1009
1267099440  7.1006
1267099562  7.1043
1267100605  7.1033
1267100760  7.1046
1267100884  7.1019
1267101006  7.1030
1267101129  7.1022
1267101251  7.1030
1267101375  7.1039
1267102391  7.1010
1267102545  7.1013
1267102666  7.1030
1267102790  7.1024
1267102911  7.0995
1267103032  7.1023
1267103154  7.1001
1267104199  7.1005
1267104354  7.1048
1267104474  7.1027
1267104594  7.1032
1267104713  7.1025
1267104831  7.1036
1267104952  7.1038
1267106012  7.1038
1267106162  7.1039
1267106283  7.1030
1267106404  7.1006
1267106525  7.1013
1267106654  7.1037
1267106777  7.1035
1267107799  7.1020
1267107948  7.1023
1267108067  7.1022
1267108186  7.1019
1267108304  7.1062
1267108422  7.1070
1267108541  7.1100
1267109617  7.1089
1267109768  7.1095
1267109887  7.1073
1267110008  7.1118
1267110132  7.1065
1267110250  7.1050
1267110373  7.1142
1267111386  7.1137
1267111539  7.1136
1267111663  7.1119
1267111785  7.1144
1267111908  7.1155
1267112036  7.1154
1267112160  7.1154
1267113185  7.1176
1267113336  7.1161
1267113459  7.1079
1267113576  7.1118
1267113699  7.1123
1267113822  7.1090
1267449291  7.1096
1267450361  7.1093
1267450509  7.1109
1267450632  7.1102
1267450754  7.1109
1267450876  7.1114
1267450994  7.1005
1267451115  7.1065
1267452165  7.1116
1267452329  7.1096
1267452458  7.1138
1267452585  7.1118
1267452720  7.1147
1267452849  7.1149
1267452985  7.1149
1267453928  7.1199
1267454078  7.1198
1267454202  7.1181
1267454325  7.1202
1267454444  7.1139
1267454563  7.0982
1267454683  7.1097
1267455753  7.1092
1267455903  7.1090
1267456026  7.1087
1267456147  7.1093
1267456272  7.1111
1267456415  7.1115
1267456540  7.1021
1267457556  7.1088
1267457706  7.1128
1267457837  7.1051
1267457963  7.1069
1267458085  7.1063
1267458207  7.1058
1267458336  7.1061
1267459359  7.1027
1267459510  7.1048
1267459634  7.1058
1267459663  7.1059
1267459785  7.1095
1267459916  7.1103
1267460047  7.1110
1267461130  7.1103
1267461279  7.1084
1267461402  7.1065
1267461525  7.1117
1267461646  7.1123
1267461767  7.1144
1267461891  7.1114
1267462923  7.1101
1267463076  7.1131
1267463202  7.1156
1267463321  7.1144
1267463440  7.1168
1267463606  7.1143
1267463728  7.1167
1267464745  7.1147
1267464905  7.1003
1267465024  7.1109
1267465141  7.1134
1267465262  7.1138
1267465383  7.1151
1267465506  7.1153
1267466549  7.1131
1267466704  7.1132
1267466830  7.1189
1267466957  7.1183
1267467085  7.1142
1267467211  7.1170
1267467337  7.1192
1267468341  7.1195
1267468492  7.1172
1267468615  7.1206
1267468736  7.1196
1267468859  7.1174
1267468984  7.1188
1267469110  7.1200
1267470147  7.1198
1267470299  7.1139
1267470424  7.1117
1267470551  7.1152
1267470675  7.1235
1267470814  7.1216
1267470938  7.1213
1267471958  7.1206
1267472124  7.1235
1267472249  7.1192
1267472374  7.1215
1267472497  7.1194
1267472618  7.1170
1267472745  7.1179
1267473721  7.1190
1267473875  7.1183
1267474000  7.1184
1267474125  7.1226
1267474246  7.1217
1267474383  7.1232
1267474507  7.1226
1267475538  7.1273
1267475688  7.1274
1267475811  7.1353
1267475933  7.1217
1267476055  7.1187
1267476177  7.1211
1267476298  7.1203
1267477342  7.1204
1267477493  7.1187
1267477617  7.1204
1267477741  7.1203
1267477862  7.1197
1267478005  7.1167
1267478125  7.1170
1267479127  7.1213
1267479276  7.1213
1267479399  7.1221
1267479522  7.1254
1267479643  7.1238
1267479768  7.1255
1267479891  7.1255
1267480928  7.1269
1267481081  7.1283
1267481207  7.1277
1267481329  7.1266
1267481455  7.1298
1267481576  7.1262
1267481702  7.1250
1267482732  7.1263
1267482885  7.1287
1267483005  7.1283
1267483124  7.1227
1267483250  7.1245
1267483371  7.1315
1267483492  7.1307
1267484519  7.1275
1267484679  7.1284
1267484804  7.1299
1267484929  7.1291
1267485065  7.1287
1267485218  7.1255
1267485339  7.1203
1267486326  7.1272
1267486488  7.1315
1267486612  7.1325
1267486735  7.1325
1267486859  7.1325
1267486984  7.1356
1267487107  7.1324
1267488131  7.1344
1267488282  7.1326
1267488405  7.1303
1267488527  7.1313
1267488668  7.1418
1267488810  7.1380
1267488930  7.1393
1267489927  7.1418
1267490078  7.1381
1267490200  7.1369
1267490322  7.1367
1267490442  7.0196
1267490562  7.1399
1267490684  7.1378
1267491724  7.1387
1267491876  7.1401
1267491999  7.1425
1267492121  7.1425
1267492250  7.1439
1267492422  7.1419
1267492543  7.1446
1267493531  7.1417
1267493686  7.1425
1267493808  7.1438
1267493928  7.1433
1267494057  7.1453
1267494177  7.1500
1267494297  7.1500
1267495316  7.1514
1267495487  7.1476
1267495615  7.1453
1267495746  7.1447
1267495890  7.1477
1267496030  7.1445
1267496171  7.1437
1267497122  7.1437
1267497275  7.1417
1267497399  7.1455
1267497529  7.1473
1267497653  7.1468
1267497778  7.1470
1267497901  7.1437
1267498944  7.1419
1267499106  7.1366
1267499235  7.1392
1267499364  7.1431
1267499509  7.1456
1267499630  7.1479
1267499756  7.1430
1267500725  7.1432
1267500890  7.1458
1267501039  7.1445
1267501212  7.1440
1267501370  7.1362
1267501528  7.1380
1267501695  7.1437
1267502638  7.1469
1267502820  7.1559
1267502968  7.1396
1267503124  7.1445
1267503306  7.1417
1267503480  7.1430
1267503653  7.1435
1267505038  7.1418
1267505229  7.1455
1267505385  7.1441
1267505540  7.1443
1267505685  7.1484
1267505805  7.1509
1267505929  7.1483
1267506734  7.1498
1267506886  7.1489
1267507013  7.1486
1267507141  7.1473
1267507265  7.1467
1267507389  7.1446
1267507513  7.1474
1267508511  7.1468
1269259621  7.1475
1269259798  7.1471
1269259964  7.1466
1269260104  7.1467
1269260250  7.1489
1269260392  7.1477
1269261747  7.1456
1269261913  7.1483
1269262059  7.1491
1269262204  7.1476
1269262357  7.1461
1269262504  7.1460
1269262632  7.1482
1269263631  7.1481
1269263808  7.1478
1269263951  7.1474
1269264085  7.1473
1269264217  7.1482
1269264348  7.1496
1269264478  7.1469
1269265326  7.1473
1269265476  7.1463
1269265610  7.1486
1269265732  7.1511
1269265854  7.1473
1269265978  7.1471
1269266100  7.1423
1269267161  7.1429
1269267316  7.1425
1269267442  7.1492
1269267565  7.1441
1269267689  7.1455
1269267814  7.1452
1269267941  7.1401
1269268928  7.1454
1269269082  7.1464
1269269204  7.1376
1269269332  7.1409
1269269454  7.1429
1269269576  7.1423
1269269698  7.1527
1269270736  7.1499
1269270893  7.1502
1269271018  7.1480
1269271144  7.1391
1269271272  7.1417
1269271399  7.1290
1269271526  7.1348
1269272543  7.1290
1269272696  7.1255
1269272837  7.1369
1269272964  7.1357
1269273087  7.1396
1269273211  7.1367
1269273335  7.1391
1269274360  7.1341
1269274429  7.1409
1269274559  7.1400
1269274681  7.1403
1269274805  7.1399
1269274930  7.1399
1269275055  7.1391
1269276136  7.1376
1269276284  7.1364
1269276406  7.1375
1269276530  7.1367
1269276649  7.1363
1269276772  7.1340
1269276894  7.1341
1269278090  7.1372
1269278280  7.1375
1269278494  7.1405
1269278684  7.1398
1269278834  7.1401
1269279079  7.1424
1269279417  7.1419
1269281248  7.1436
1269281429  7.1428
1269281604  7.1426
1269299072  7.1441
1269299271  7.1425
1269299428  7.1396
1269299614  7.1412
1269300734  7.1410
1269300885  7.1344
1269301014  7.1373
1269301128  7.1388
1269301251  7.1397
1269301369  7.1423
1269301491  7.1448
1269302557  7.1477
1269302730  7.1452
1269302940  7.1617
1269303079  7.1589
1269303221  7.1612
1269303348  7.1636
1269303483  7.1596
1269304300  7.1583
1269304446  7.1613
1269304563  7.1620
1269304674  7.1589
1269304790  7.1595
1269304905  7.1623
1269305025  7.1623
1269306088  7.1425
1269306249  7.1421
1269306377  7.1382
1269306544  7.1330
1269306718  7.1282
1269306909  7.1221
1269307104  7.1217
1269307909  7.1189
1269308053  7.1153
1269308170  7.1517
1269308287  7.1541
1269308405  7.1533
1269308524  7.1515
1269308642  7.1525
1269309693  7.1519
1269309855  7.1527
1269309977  7.1531
1269310101  7.1519
1269310234  7.1486
1269310412  7.1486
1269310545  7.1442
1269311512  7.1380
1269311659  7.1444
1269311778  7.1461
1269311897  7.1469
1269312017  7.1443
1269312132  7.1466
1269312250  7.1402
1269313326  7.1507
1269313493  7.1527
1269313616  7.1568
1269313741  7.1522
1269313863  7.1580
1269313999  7.1616
1269314117  7.1637
1269315104  7.1669
1269315268  7.1658
1269315416  7.1639
1269315580  7.1564
1269315756  7.1550
1269315919  7.1501
1269316092  7.1530
1269317024  7.1516
1269317200  7.1510
1269317344  7.1494
1269317499  7.1546
1269317681  7.1579
1269317877  7.1509
1269318042  7.1490
1269319388  7.1453
1269319569  7.1469
1269319717  7.1459
1269319863  7.1457
1269320016  7.1479
1269320148  7.1464
1269320267  7.1503
1269321127  7.1454
1269321276  7.1426
1269321395  7.1459
1269321515  7.1507
1269321636  7.1491
1269321760  7.1514
1269321884  7.1521
1269322916  7.1561
1269323063  7.1644
1269323185  7.1664
1269323306  7.1555
1269323424  7.1548
1269323543  7.1582
1269323665  7.1536
1269324768  7.1509
1269324915  7.1577
1269325044  7.1606
1269325173  7.1567
1269325302  7.1564
1269325324  7.1594
1269325449  7.1596
1269326561  7.1502
1269326713  7.1535
1269326842  7.1538
1269326960  7.1531
1269327082  7.1524
1269327203  7.1540
1269327326  7.1569
1269328415  7.1583
1269328571  7.1538
1269328692  7.1508
1269328818  7.1561
1269328944  7.1547
1269329069  7.1538
1269329195  7.1557
1269330172  7.1564
1269330322  7.1562
1269330452  7.1551
1269330573  7.1561
1269330695  7.1437
1269330814  7.1597
1269330932  7.1577
1269331981  7.1561
1269332132  7.1586
1269332261  7.1547
1269332388  7.1528
1269332511  7.1511
1269332641  7.1564
1269332767  7.1560
1269333770  7.1560
1269333924  7.1553
1269334062  7.1540
1269334183  7.1539
1269334307  7.1527
1269334431  7.1508
1269334555  7.1525
1269335607  7.1521
1269335771  7.1525
1269335897  7.1568
1269336023  7.1581
1269336151  7.1585
1269336275  7.1558
1269336401  7.1571
1269337377  7.1535
1269337528  7.1625
1269337657  7.1587
1269337781  7.1613
1269337908  7.1596
1269338035  7.1584
1269338160  7.1561
1269339198  7.1546
1269339353  7.1538
1269339479  7.1535
1269339608  7.1524
1269339730  7.1527
1269339855  7.1525
1269339981  7.1485
1269340933  7.1494
1269341076  7.1568
1269341196  7.1565
1269341314  7.1546
1269341438  7.1546
1269341550  7.1577
1269376732  7.1566
1269378114  7.1568
1269378258  7.1568
1269378378  7.1596
1269378493  7.1602
1269378607  7.1617
1269378724  7.1573
1269378836  7.1549
1269379870  7.1603
1269380010  7.1558
1269380126  7.1562
1269380243  7.1558
1269380356  7.1692
1269380472  7.1691
1269380589  7.1697
1269381662  7.1715
1269381802  7.1694
1269381919  7.1730
1269382034  7.1714
1269382146  7.1704
1269382260  7.1719
1269382411  7.1753
1269383471  7.1741
1269383610  7.1717
1269383726  7.1727
1269383841  7.1698
1269383954  7.1728
1269384066  7.1710
1269384183  7.1715
1269385261  7.1713
1269385418  7.1682
1269385536  7.1675
1269385652  7.1687
1269385768  7.1692
1269385888  7.1698
1269386003  7.1693
1269387082  7.1726
1269387226  7.1725
1269387344  7.1705
1269387458  7.1677
1269387573  7.1676
1269387689  7.1785
1269387803  7.1696
1269389029  7.1701
1269389194  7.1692
1269389338  7.1688
1269389486  7.1687
1269389643  7.1665
1269389793  7.1664
1269389934  7.1654
1269391260  7.1674
1269391398  7.1637
1269391511  7.1661
1269391642  7.1623
1269391753  7.1615
1269391868  7.1624
1269391980  7.1614
1269393059  7.1574
1269393222  7.1591
1269393337  7.1569
1269393453  7.1591
1269393570  7.1568
1269393688  7.1598
1269393804  7.1557
1269394845  7.1585
1269394984  7.1577
1269395099  7.1568
1269395227  7.1576
1269395339  7.1608
1269395453  7.1606
1269395568  7.1600
1269396641  7.1525
1269396789  7.1545
1269396904  7.1534
1269397018  7.1522
1269397130  7.1513
1269397246  7.1498
1269397358  7.1514
1269398423  7.1511
1269398564  7.1527
1269398681  7.1535
1269398794  7.1583
1269398907  7.1507
1269399022  7.1531
1269399138  7.1398
1269400422  7.1361
1269400616  7.1366
1269400773  7.1382
1269400922  7.1379
1269401066  7.1381
1269401210  7.1414
1269401358  7.1480
1269402890  7.1377
1269403088  7.1385
1269403247  7.1360
1269403418  7.1354
1269403595  7.1344
1269403769  7.1326
1269403974  7.1308
1269405266  7.1326
1269405467  7.1315
1269405637  7.1287
1269405815  7.1273
1269405984  7.1314
1269406158  7.1348
1269406337  7.1328
1269407651  7.1738
1269407816  7.1102
1269407950  7.1098
1269408102  7.1082
1269408235  7.1258
1269408389  7.1216
1269408539  7.1222
1269410026  7.1214
1269410192  7.1224
1269410329  7.1224
1269410469  7.1222
1269410611  7.1224
1269410765  7.1202
1269410917  7.1210
1269412437  7.1269
1269412607  7.1237
1269412750  7.1249
1269412898  7.1418
1269413050  7.1405
1269413197  7.1446
1269413334  7.1394
1269414867  7.1401
1269415033  7.1389
1269415175  7.1375
1269415330  7.1374
1269415474  7.1379
1269415631  7.1428
1269415786  7.1383
1269417238  7.1361
1269417409  7.1374
1269417554  7.1359
1269417709  7.1398
1269417865  7.1385
1269418024  7.1382
1269418187  7.1195
1269419667  7.1175
1269419834  7.1178
1269419976  7.1161
1269420136  7.1206
1269420287  7.1166
1269420465  7.1188
1269420624  7.1173
1269422087  7.1192
1269422266  7.1159
1269422409  7.1201
1269422567  7.1210
1269422720  7.1232
1269422879  7.1241
1269423031  7.1249
1269424356  7.1244
1269424518  7.1240
1269424647  7.1201
1269424784  7.1240
1269424920  7.1194
1269425074  7.1250
1269429011  7.1223
1269433798  7.1233
1269443429  7.1228
1269448236  7.1336
1269457826  7.1261
1269462621  7.1255
1269472199  7.1252
1269475792  7.1256
1269486614  7.1264
1269491519  7.1274
1269501005  7.1273
1269505793  7.1275
1269515426  7.1270
1269520200  7.1291
1269529814  7.1303
1269534637  7.1309
1269544237  7.1325
1269549032  7.1367
1269558605  7.1324
1269562228  7.1347
1269573018  7.1342
1269577926  7.1326
1269587419  7.1327
1269592203  7.1348
1269601813  7.1329
1269606629  7.1298
1269616221  7.1310
1269621016  7.1326
1269630643  7.1317
1269635437  7.1326
1269645018  7.1333
1269648591  7.1339
1269659408  7.1317
1269664299  7.1323
1269673816  7.1336
1269678600  7.1317
1269688214  7.1325
1269693026  7.1331
1269702612  7.1337
1269707386  7.1366
1269717011  7.1365
1269721803  7.1354
1269731402  7.1337
1269735020  7.1353
1269745808  7.1339
1269750654  7.1333
1269760181  7.1333
1269764976  7.1322
1269774615  7.1337
1269779394  7.1336
1269789003  7.1334
1269793796  7.1348
1269803423  7.1357
1269808200  7.1368
1269821388  7.1333
1269822594  7.1381
1269822704  7.1355
1269832222  7.1365
1269837088  7.1353
1269846584  7.1362
1269851385  7.1349
1269860985  7.1341
1269865778  7.1366
1269875394  7.1340
1269880203  7.1299
1269889795  7.1276
1269894582  7.1265
1269904177  7.1357
1269909000  7.1246
1269918599  7.1290
1269923498  7.1248
1269932990  7.1202
1269937806  7.1293
1269947390  7.1241
1269952208  7.1299
1269961785  7.1355
1269966618  7.1277
1269976189  7.1239
1269981015  7.1151
1269990580  7.1264
1269995379  7.1254
1270004998  7.1267
1270009899  7.1324
1270019405  7.1283
1270024205  7.1235
1270033788  7.1250
1270038591  7.1242
1270048180  7.1220
1270053008  7.1165
1270062584  7.1202
1270067411  7.1228
1270090883  7.1231
1270101599  7.1239
1270106453  7.1234
1270111197  7.1198
1270120798  7.1195
1270125592  7.1241
1270135184  7.1236
1270140040  7.1244
1270149609  7.1298
1270154386  7.1337
1270290713  7.1330
1270290855  7.1320
1270290972  7.1272
1270291083  7.1231
1270291200  7.1236
1270291315  7.1279
1270291429  7.1274
1270292491  7.1297
1270292633  7.1328
1270292747  7.1330
1270292861  7.1314
1270292981  7.1358
1270293099  7.1342
1270293220  7.1305
1270294217  7.1306
1270294341  7.1330
1270294455  7.1341
1270294571  7.1316
1270294683  7.1318
1270300197  7.1297
1270305015  7.1315
1270314597  7.1295
1270319386  7.1325
1270329004  7.1297
1270333787  7.1288
1270339798  7.1278
1270348209  7.1245
1270357805  7.1261
1270362609  7.1266
1270372194  7.1262
1270377002  7.1289
1270386603  7.1290
1270391390  7.1288
1270400998  7.1276
1270405826  7.1279
1270415427  7.1281
1270426208  7.1263
1270429823  7.1290
1270434595  7.1276
1270444208  7.1259
1270448999  7.1206
1270458596  7.1275
1270463415  7.1242
1270473006  7.1267
1270477790  7.1274
1270487427  7.1305
1270492188  7.1277
1270501799  7.1254
1270506609  7.1267
1270512599  7.1295
1270520985  7.1251
1270530593  7.1273
1270535387  7.1190
1270545003  7.1272
1270549801  7.1278
1270559391  7.1292
1270564206  7.1284
1270573806  7.1313
1270578618  7.1340
1270588207  7.1334
1270593010  7.1311
1270598991  7.1341
1270607415  7.1286
1270617000  7.1286
1270621810  7.1266
1270631391  7.1263
1270636180  7.1307
1270645798  7.1295
1270650612  7.1235
1270660184  7.1274
1270664985  7.1281
1270674618  7.1303
1270679407  7.1292
1270685372  7.1284
1270693787  7.1276
1270703404  7.1259
1270708191  7.1271
1270717803  7.1183
1270722601  7.1294
1270732201  7.1270
1270736989  7.1262
1270746591  7.1267
1270751424  7.1269
1270761006  7.1248
1270765827  7.1250
1270771797  7.1312
1270780212  7.1300
1270789786  7.1286
1270794607  7.1280
1270804210  7.1217
1270809006  7.1286
1270818621  7.1270
1270823407  7.1282
1270833001  7.1289
1270837815  7.1295
1270847420  7.1272
1270852205  7.1325
1270858185  7.1338
1270866606  7.1318
1270876218  7.1302
1270881020  7.1298
1270890611  7.1298
1270895424  7.1281
1270905007  7.1341
1270909845  7.1332
1270919430  7.1304
1270924228  7.1329
1270933832  7.1338
1270938608  7.1326
1270944586  7.1362
1270953000  7.1328
1270962615  7.1304
1270967409  7.1309
1270977022  7.1327
1270981801  7.1290
1270991418  7.1302
1270996228  7.1313
1271005812  7.1312
1271010633  7.1378
1271020209  7.1372
1271031010  7.1388
1271034639  7.1387
1271039403  7.1334
1271049009  7.1289
1271053833  7.1302
1271063433  7.1316
1271068242  7.1301
1271077833  7.1327
1271082616  7.1328
1271092234  7.1308
1271097037  7.1356
1271106602  7.1378
1271111408  7.1367
1271117424  7.1382
1271125827  7.1290
1271135400  7.1247
1271140236  7.1223
1271149829  7.1209
1271154642  7.1221
1271164198  7.1202
1271169032  7.1252
1271178619  7.1275
1271183407  7.1251
1271193022  7.1307
1271197828  7.1281
1271203786  7.1268
1271212181  7.1278
1271221785  7.1292
1271226584  7.1330
1271236200  7.1287
1271241005  7.1369
1271250606  7.1523
1271255382  7.1392
1271264994  7.1370
1271269784  7.1363
1271279381  7.1332
1271284182  7.1354
1271290176  7.1362
1271298600  7.1383
1271308208  7.1389
1271313011  7.1394
1271322593  7.1392
1271327409  7.1427
1271337014  7.1370
1271341803  7.1328
1271351397  7.1377
1271356203  7.1370
1271365815  7.1380
1271370599  7.1336
1271376585  7.1315
1271385006  7.1301
1271394614  7.1353
1271399398  7.1338
1271409017  7.1301
1271413804  7.1270
1271423400  7.1350
1271428199  7.1338
1271437790  7.1349
1271457013  7.1351
1271463017  7.1385
1271471416  7.1413
1271481010  7.1412
1271485825  7.1429
1271495405  7.1501
1271500219  7.1475
1271509811  7.1454
1271514594  7.1468
1271524210  7.1413
1271528995  7.1415
1271538606  7.1409
1271543390  7.1396
1271549453  7.1390
1271557816  7.1409
1271567407  7.1386
1271572198  7.1402
1271581802  7.1434
1271586613  7.1385
1271596216  7.1396
1271601013  7.1371
1271610609  7.1375
1271615396  7.1387
1271624998  7.1427
1271635791  7.1357
1271639410  7.1345
1271644204  7.1366
1271653805  7.1374
1271658616  7.1368
1271668211  7.1409
1271673011  7.1349
1271682588  7.1339
1271687388  7.1407
1271697002  7.1405
1271701798  7.1374
1271711401  7.1356
1271716196  7.1364
1271722200  7.1360
1271730606  7.1360
1271740195  7.1376
1271745012  7.1389
1271754597  7.1452
1271759420  7.1395
1271768996  7.1416
1271773797  7.1366
1271783402  7.1418
1271788209  7.1410
1271797824  7.1402
1271802622  7.1423
1271808590  7.1410
1271817014  7.1314
1271826611  7.1442
1271831416  7.1412
1271841020  7.1298
1271845803  7.1353
1271855417  7.1369
1271860215  7.1404
1271869796  7.1400
1271874627  7.1383
1271884214  7.1378
1271889020  7.1396
1271895002  7.1394
1271903416  7.1416
1271913012  7.1406
1271917816  7.1418
1271927407  7.1337
1271932213  7.1459
1271941796  7.1459
1271946615  7.1427
1271956226  7.1432
1271961004  7.1415
1271970600  7.1433
1271975408  7.1431
1271981387  7.1431
1271989797  7.1436
1271999424  7.1444
1272004208  7.1461
1272013809  7.1497
1272018625  7.1491
1272028224  7.1509
1272033023  7.1484
1272054636  7.1493
1272054761  7.1503
1272054871  7.1517
1272064208  7.1519
1272067805  7.1482
1272078614  7.1520
1272083405  7.1502
1272093000  7.1493
1272097810  7.1491
1272107399  7.1489
1272112213  7.1500
1272121802  7.1511
1272126606  7.1496
1272136209  7.1508
1272141007  7.1498
1272150607  7.1521
1272154191  7.1486
1272165018  7.1502
1272169894  7.1502
1272179402  7.1512
1272184211  7.1536
1272193798  7.1548
1272198620  7.1504
1272208207  7.1552
1272213015  7.1615
1272222596  7.1606
1272227403  7.1578
1272240614  7.1580
1272241795  7.1568
1272251413  7.1553
1272256304  7.1555
1272265815  7.1550
1272270617  7.1560
1272280211  7.1552
1272284998  7.1552
1272294602  7.1527
1272299412  7.1508
1272309006  7.1552
1272313811  7.1478
1272323415  7.1516
1272327009  7.1511
1272337825  7.1503
1272342716  7.1473
1272352224  7.1365
1272356988  7.1380
1272366595  7.1501
1272371403  7.1503
1272380986  7.1507
1272385792  7.1466
1272395385  7.1438
1272400194  7.1417
1272409783  7.1429
1272413404  7.1466
1272424207  7.1470
1272429108  7.1465
1272438614  7.1443
1272443421  7.1454
1272453012  7.1481
1272457818  7.1477
1272467406  7.1475
1272472218  7.1461
1272481804  7.1468
1272486610  7.1479
1272496218  7.1504
1272499802  7.1575
1272504589  7.1530
1272510613  7.1557
1272515494  7.1535
1272525016  7.1494
1272529826  7.1452
1272539397  7.1505
1272544216  7.1524
1272553828  7.1536
1272558625  7.1516
1272568218  7.1531
1272573003  7.1519
1272582623  7.1483
1272587422  7.1508
1272597007  7.1505
1272601930  7.1521
1272611419  7.1535
1272616206  7.1584
1272646822  7.1592
1272646962  7.1580
1272647076  7.1580
1272647193  7.1588
1272651616  7.1558
1272661201  7.1596
1272665999  7.1603
1272680399  7.1604
1272689989  7.1608
1272694791  7.1602
1272704388  7.1615
1272709210  7.1604
1272718788  7.1580
1272723616  7.1556
1272733203  7.1569
1272738023  7.1571
1272747602  7.1526
1272752398  7.1534
1272758983  7.1535
1272766815  7.1541
1272776435  7.1515
1272781236  7.1543
1272790831  7.1571
1272795641  7.1607
1272805215  7.1536
1272810018  7.1583
1272819616  7.1570
1272824419  7.1571
1272834023  7.1542
1272845415  7.1574
1272848433  7.1528
1272853208  7.1524
1272862804  7.1510
1272867635  7.1542
1272877222  7.1574
1272882014  7.1583
1272891617  7.1603
1272896416  7.1614
1272906036  7.1619
1272910818  7.1589
1272920427  7.1587
1272925220  7.1607
1272931818  7.1568
1272954035  7.1573
1272963619  7.1553
1272968400  7.1544
1272978025  7.1560
1272982812  7.1601
1272992394  7.1596
1272997205  7.1613
1273006812  7.1587
1273011609  7.1601
1273018191  7.1575
1273026017  7.1594
1273035590  7.1569
1273040417  7.1578
1273050018  7.1585
1273054806  7.1609
1273064417  7.1566
1273069206  7.1556
1273078788  7.1549
1273083616  7.1560
1273093213  7.1518
1273098015  7.1528
1273104579  7.1507
1273112398  7.1474
1273122001  7.1478
1273126799  7.1513
1273136416  7.1540
1273141195  7.1519
1273150796  7.1515
1273155627  7.1525
1273165204  7.1479
1273170017  7.1463
1273179597  7.1473
1273184413  7.1487
1273190989  7.1492
1273198818  7.1497
1273208419  7.1506
1273213215  7.1579
1273222811  7.1606
1273227634  7.1585
1273237204  7.1575
1273242011  7.1523
1273251635  7.1519
1273256418  7.1548
1273266035  7.1532
1273270839  7.1535
1273277398  7.1507
1273285206  7.1532
1273294828  7.1516
1273299612  7.1526
1273309225  7.1508
1273314024  7.1514
1273323602  7.1501
1273328409  7.1516
1273338021  7.1532
1273342808  7.1535
1273352404  7.1516
1273357224  7.1505
1273363815  7.1508
1273371620  7.1525
1273381227  7.1532
1273386023  7.1527
1273395603  7.1517
1273400421  7.1517
1273410002  7.1539
1273414821  7.1507
1273424406  7.1514
1273429213  7.1503
1273438821  7.1500
1273450208  7.1498
1273453213  7.1520
1273457997  7.1517
1273467618  7.1515
1273472411  7.1522
1273482015  7.1521
1273486809  7.1559
1273496411  7.1517
1273501223  7.1526
1273510809  7.1482
1273515625  7.1496
1273525208  7.1509
1273530017  7.1475
1273536615  7.1508
1273544417  7.1493
1273554020  7.1510
1273558814  7.1509
1273568415  7.1430
1273573222  7.1450
1273582821  7.1419
1273587630  7.1427
1273597212  7.1417
1273602017  7.1419
1273611630  7.1435
1273616404  7.1449
1273623005  7.1363
1273630813  7.1390
1273640443  7.1386
1273645208  7.1404
1273654828  7.1416
1273659618  7.1357
1273669223  7.1379
1273674015  7.1363
1273683630  7.1372
1273688422  7.1339
1273698015  7.1373
1273702822  7.1341
1273709405  7.1312
1273717214  7.1364
1273726822  7.1377
1273731623  7.1359
1273741226  7.1382
1273746005  7.1434
1273755623  7.1379
1273760410  7.1356
1273770009  7.1366
1273774802  7.1337
1273784424  7.1328
1273789218  7.1227
1273795793  7.1304
1273803620  7.1282
1273813225  7.1332
1273818013  7.1329
1273827615  7.1331
1273832414  7.1388
1273842009  7.1364
1273846831  7.1376
1273856403  7.1373
1273861200  7.1365
1273870800  7.1387
1273875608  7.1388
1273882198  7.1353
1273890024  7.1344
1273899619  7.1387
1273904431  7.1366
1273914008  7.1318
1273918807  7.1389
1273928419  7.1393
1273933219  7.1399
1273942815  7.1410
1273947623  7.1421
1273957203  7.1329
1273962015  7.1384
1273968598  7.1327
1273976410  7.1346
1273986011  7.1363
1273990792  7.1326
1274000426  7.1330
1274005222  7.1307
1274014809  7.1310
1274019629  7.1375
1274029227  7.1382
1274034022  7.1394
1274043606  7.1371
1274055009  7.1401
1274058014  7.1362
1274062828  7.1373
1274072422  7.1390
1274077210  7.1348
1274086819  7.1382
1274091627  7.1361
1274101209  7.1375
1274106004  7.1391
1274115608  7.1383
1274120416  7.1407
1274130017  7.1402
1274134811  7.1391
1274141398  7.1364
1274149204  7.1396
1274158805  7.1375
1274163629  7.1356
1274173205  7.1269
1274178007  7.1263
1274187629  7.1259
1274192414  7.1264
1274202006  7.1289
1274206825  7.1273
1274216579  7.1312
1274221425  7.1322
1274227805  7.1329
1274235616  7.1343
1274245223  7.1344
1274250021  7.1384
1274259616  7.1316
1274264412  7.1314
1274274027  7.1326
1274278820  7.1294
1274288431  7.1267
1274293212  7.1234
1274302830  7.1286
1274307624  7.1211
1274314194  7.1243
1274322005  7.1229
1274331630  7.1218
1274336406  7.1224
1274346009  7.1207
1274350825  7.1210
1274360428  7.1252
1274365218  7.1235
1274374815  7.1207
1274379621  7.1247
1274389203  7.1237
1274394009  7.1260
1274400617  7.1269
1274408432  7.1275
1274418030  7.1269
1274422820  7.1270
1274432423  7.1280
1274437222  7.1265
1274446831  7.1276
1274451635  7.1279
1274461234  7.1259
1274466034  7.1255
1274475631  7.1256
1274480414  7.1271
1274486996  7.1276
1274494819  7.1263
1274504424  7.1234
1274509225  7.1231
1274518806  7.1319
1274523618  7.1282
1274533221  7.1231
1274538013  7.1239
1274547625  7.1245
1274552418  7.1225
1274562007  7.1237
1274566808  7.1260
1274573418  7.1212
1274581215  7.1197
1274590821  7.1192
1274595636  7.1173
1274605223  7.1196
1274610032  7.1178
1274619617  7.1157
1274624419  7.1197
1274634017  7.1174
1274638820  7.1167
1274648425  7.1143
1274659822  7.1167
1274662846  7.1153
1274667660  7.1150
1274677252  7.1148
1274682069  7.1131
1274691620  7.1128
1274696549  7.1152
1274706076  7.1167
1274710873  7.1154
1274720450  7.1154
1274725272  7.1184
1274734868  7.1216
1274739686  7.1256
1274746249  7.1238
1274754080  7.1268
1274763710  7.1256
1274768448  7.1272
1274778033  7.1264
1274782848  7.2102
1274792513  7.1244
1274797348  7.1248
1274807007  7.1267
1274811774  7.1278
1274821443  7.1265
1274826246  7.1205
1274832827  7.1207
1274840611  7.1219
1274850122  7.1224
1274854834  7.1246
1274864423  7.1250
1274869225  7.1240
1274878837  7.1249
1274883625  7.1285
1274893238  7.1287
1274898041  7.1256
1274907607  7.1298
1274912438  7.1241
1274919025  7.1303
1274926812  7.1254
1274936429  7.1220
1274941214  7.1279
1274950816  7.1318
1274955614  7.1313
1274965229  7.1259
1274970017  7.1255
1274979627  7.1273
1274984425  7.1262
1274994022  7.1257
1274998818  7.1255
1275005424  7.1277
1275013224  7.1253
1275022818  7.1271
1275027619  7.1279
1275037220  7.1284
1275042018  7.1254
1275051630  7.1224
1275056415  7.1251
1275066011  7.1112
1275070837  7.1253
1275080410  7.1227
1275085229  7.1545
1275091787  7.1222
1275094832  7.1243
1275099635  7.1232
1275109213  7.1251
1275114041  7.1298
1275123637  7.1250
1275128433  7.1272
1275138030  7.1264
1275142827  7.1263
1275152414  7.1251
1275157211  7.1243
1275166832  7.1223
1275171618  7.1220
1275181220  7.1257
1275186008  7.1253
1275195637  7.1270
1275200410  7.1269
1275210024  7.1241
1275214819  7.1270
1275224422  7.1274
1275229238  7.1224
1275238836  7.1232
1275243633  7.1223
1275253235  7.1342
1275267624  7.1310
1275267751  7.1331
1275272427  7.1331
1275282052  7.1283
1275286858  7.1302
1275296462  7.1264
1275301224  7.1268
1275310810  7.1296
1275315617  7.1330
1275325230  7.1265
1275330015  7.1284
1275339646  7.1298
1275344430  7.1347
1275361821  7.1366
1275366731  7.1347
1275376237  7.1304
1275381032  7.1237
1275390617  7.1239
1275395403  7.1296
1275405008  7.1303
1275409815  7.1355
1275419399  7.1293
1275424227  7.1292
1275433836  7.1261
1275437409  7.1275
1275448217  7.1344
1275453109  7.1290
1275462611  7.1327
1275467391  7.1266
1275477013  7.1271
1275481810  7.1308
1275491394  7.1254
1275496200  7.1257
1275505800  7.1244
1275510619  7.1240
1275520215  7.1236
1275523794  7.1243
1275534607  7.1242
1275539484  7.1238
1275549019  7.1217
1275553801  7.1166
1275563415  7.1219
1275568200  7.1246
1275577798  7.1237
1275582993  7.1193
1275597008  7.1194
1275597133  7.1199
1275606605  7.1197
1275610296  7.1176
1275620996  7.1177
1275625900  7.1165
1275635395  7.1175
1275640201  7.1164
1275649794  7.1199
1275654628  7.1177
1275664193  7.1179
1275669011  7.1167
1275678603  7.1143
1275683406  7.1153
1275692995  7.1136
1275696616  7.1157
1275707425  7.1145
1275712316  7.1144
1275721808  7.1160
1275726603  7.1129
1275736204  7.1154
1275741000  7.1137
1275750610  7.1141
1275755383  7.1149
1275765013  7.1148
1275769813  7.1157
1275779403  7.1072
1275782998  7.1179
1275793808  7.1191
1275798717  7.1193
1275808204  7.1190
1275813014  7.1129
1275822609  7.1156
1275827410  7.1128
1275837011  7.1117
1275841819  7.1117
1275851394  7.1115
1276756305  7.1138
1276756448  7.1151
1276756572  7.1152
1276756694  7.1121
1276756816  7.1218
1276756941  7.1216
1276757064  7.1213
1276758088  7.1201
1276758234  7.1183
1276758355  7.1185
1276758476  7.1169
1276758598  7.1168
1276758727  7.1202
1276758848  7.1259
1276759890  7.1262
1276760025  7.1202
1276760147  7.1196
1276760267  7.1187
1276760391  7.1193
1276760511  8.7111
1276760631  8.7110
1276761695  8.7064
1276761846  7.4171
1276761968  7.4176
1276762080  7.1091
1276762201  7.1094
1276762331  7.1129
1276762451  7.1084
1276763491  7.1087
1276763633  7.1103
1276763753  7.1056
1276763871  7.1051
1276763991  7.1030
1276764112  7.1076
1276764232  7.1101
1276765291  7.1045
1276765436  7.1078
1276765457  7.1084
1276765577  7.1099
1276765698  7.1127
1276765818  7.1125
1276765963  7.1110
1276767074  7.1088
1276767219  7.0748
1276767340  7.1116
1276767462  7.1105
1276767583  7.1089
1276767703  7.1062
1276767824  7.1116
1276768873  7.1148
1276769020  7.1097
1276769144  7.1116
1276769263  7.1086
1276769376  7.1113
1276769506  7.1107
1276769627  7.1120
1276770681  7.1089
1276770826  7.1062
1276770947  7.1069
1276771065  7.1083
1276771185  7.1084
1276771307  7.1112
1276771425  7.1118
1276772492  7.1079
1276772639  7.1113
1276772764  7.1125
1276772884  7.1109
1276773005  7.1113
1276773133  7.1065
1276773255  7.1053
1276774272  7.1094
1276774420  7.1128
1276774543  7.1151
1276774665  7.1147
1276774784  7.1143
1276774905  7.1133
1276775026  7.1140
1276776083  7.1124
1276776229  7.1136
1276776352  7.1155
1276776474  7.1149
1276776592  7.1150
1276776715  7.1146
1276776835  7.1149
1276777880  7.1160
1276778026  7.1156
1276778149  7.1160
1276778268  7.1155
1276778389  7.1104
1276813788  7.1089
1276813960  7.1127
1276815092  7.1131
1276815226  7.1164
1276815351  7.1154
1276815469  7.1144
1276815590  7.1159
1276815712  7.1171
1276815832  7.1180
1276816872  7.1157
1276817014  7.1229
1276817136  7.1211
1276817255  7.1206
1276817383  7.1195
1276817504  7.1230
1276817622  7.1258
1276818664  7.1246
1276818811  7.1226
1276818931  7.1224
1276819050  7.1259
1276819170  7.1241
1276819294  7.1263
1276819416  7.1281
1276820500  7.1266
1276820643  7.1280
1276820766  7.1273
1276820887  7.1258
1276821009  7.1270
1276821128  7.1244
1276821252  7.1167
1276822279  7.1189
1276822429  7.1211
1276822553  7.1222
1276822677  7.1208
1276822796  7.1204
1276822917  7.1215
1276823037  7.1229
1276824079  7.1162
1276824223  7.1253
1276824344  7.1263
1276824464  7.1279
1276824589  7.1292
1276824699  7.1303
1276824820  7.1305
1276825812  7.1308
1276825931  7.1370
1276830625  7.1374
1276835514  7.1420
1276845006  7.1396
1276849827  7.1370
1276859425  7.1409
1276864198  7.1391
1276873808  7.1373
1276878613  7.1395
1276888203  7.1375
1276893004  7.1513
1276902618  7.1495
1276906180  7.1519
1276917010  7.1542
1276921922  7.1536
1276931412  7.1530
1276936221  7.1527
1276945807  7.1541
1276950629  7.1525
1276960203  7.1566
1276965032  7.1563
1276974620  7.1576
1276979419  7.1560
1276989006  7.1574
1276992590  7.1566
1277003430  7.1585
1277008330  7.1583
1277017834  7.1576
1277022634  7.1563
1277032220  7.1566
1277037001  7.1584
1277046624  7.1532
1277051415  7.1520
1277061005  7.1626
1277065818  7.1597
1277079016  7.1595
1277080222  7.1484
1277089833  7.1552
1277094703  7.1555
1277104211  7.1555
1277109032  7.1545
1277118622  7.1549
1277123411  7.1534
1277133012  7.1533
1277137829  7.1538
1277147414  7.1531
1277152223  7.1628
1277161828  7.1754
1277165409  7.1703
1277176212  7.1688
1277181124  7.1732
1277190618  7.1671
1277195421  7.1689
1277205029  7.1718
1277209810  7.1735
1277219429  7.1721
1277224222  7.1707
1277233816  7.1750
1277238613  7.1706
1277248230  7.1663
1277251795  7.1671
1277262624  7.1653
1277267526  7.1635
1277277010  7.1683
1277281802  7.1677
1277291423  7.1645
1277296202  7.1695
1277305824  7.1673
1277310632  7.1693
1277320207  7.1644
1277325002  7.1656
1277334611  7.1679
1277338206  7.1727
1277349020  7.1723
1277353932  7.1649
1277363429  7.1687
1277368216  7.1626
1277377807  7.1623
1277382633  7.1602
1277392209  7.1614
1277397013  7.1588
1277406624  7.1592
1277411424  7.1597
1277421016  7.1619
1277424617  7.1611
1277435430  7.1633
1277440330  7.1627
1277449826  7.1634
1277454625  7.1568
1277464212  7.1578
1277469014  7.1576
1277478617  7.1557
1277483421  7.1575
1277493012  7.1563
1277497808  7.1568
1277507423  7.1578
1277511002  7.1613
1277521817  7.1578
1277526685  7.1564
1277536226  7.1568
1277541027  7.1562
1277550630  7.1549
1277555415  7.1551
1277565002  7.1567
1277569832  7.1569
1277579487  7.1591
1277584210  7.1559
1277593811  7.1586
1277597397  7.1554
1277608219  7.1532
1277613163  7.1576
1277622613  7.1544
1277627490  7.1585
1277637012  7.1518
1277641823  7.1522
1277651414  7.1526
1277656226  7.1537
1277665829  7.1546
1277670614  7.1571
1277683797  7.1574
1277685008  7.1601
1277694614  7.1591
1277699530  7.1596
1277709087  7.1588
1277713827  7.1594
1277723411  7.1603
1277728214  7.1580
1277737824  7.1594
1277742608  7.1555
1277752216  7.1548
1277757013  7.1515
1277766623  7.1538
1277769612  7.1543
1277771431  7.1558
1277781031  7.1530
1277785913  7.1539
1277795424  7.1540
1277800213  7.1562
1277809829  7.1566
1277814627  7.1621
1277824226  7.1632
1277829013  7.1574
1277838608  7.1593
1277843419  7.1551
1277853026  7.1584
1277857816  7.1591
1277867408  7.1577
1277872313  7.1575
1277881809  7.1548
1277886617  7.1569
1277896214  7.1552
1277901011  7.1545
1277910609  7.1533
1277915408  7.1557
1277925030  7.1573
1277929808  7.1565
1277939455  7.1591
1277951993  7.1621
1277961606  7.1665
1277966443  7.1623
1277976012  7.1581
1277980816  7.1587
1277990410  7.1434
1277995211  7.1422
1278004801  7.1406
1278009603  7.1377
1278019196  7.1399
1278024003  7.1415
1278029424  7.1395
1278038399  7.1421
1278048005  7.1384
1278052803  7.1427
1278062413  7.1441
1278067213  7.1444
1278076807  7.1423
1278081614  7.1513
1278091244  7.1421
1278095999  7.1437
1278105598  7.1443
1278110412  7.1477
1278115809  7.1453
1278124794  7.1429
1278134404  7.1448
1278139222  7.1438
1278148800  7.1488
1278153596  7.1546
1278163219  7.1441
1278167993  7.1476
1278177613  7.1453
1278182406  7.1517
1278192009  7.1506
1278196816  7.1423
1278202200  7.1441
1278211216  7.1429
1278220820  7.1440
1278225599  7.1458
1278235218  7.1447
1278240001  7.1463
1278249604  7.1448
1278254414  7.1423
1278264008  7.1436
1278268803  7.1446
1278278394  7.1488
1278288605  7.1401
1278292819  7.1418
1278297619  7.1399
1278307197  7.1394
1278312011  7.1389
1278321616  7.1399
1278326405  7.1400
1278336003  7.1474
1278340800  7.1496
1278350418  7.1486
1278355205  7.1517
1278364799  7.1513
1278369619  7.1525
1278375017  7.1520
1278383997  7.1514
1278393618  7.1463
1278398414  7.1539
1278408028  7.1502
1278412806  7.1492
1278422414  7.1498
1278427216  7.1467
1278441594  7.1461
1278451212  7.1456
1278456020  7.1466
1278461418  7.1455
1278470424  7.1520
1278480031  7.1552
1278484830  7.1531
1278494408  7.1497
1278499232  7.1363
1278508829  7.1431
1278513624  7.1432
1278523227  7.1465
1278528013  7.1479
1278537611  7.1510
1278542410  7.1529
1278547799  7.1504
1278556829  7.1497
1278566436  7.1526
1278571205  7.1513
1278580807  7.1512
1278585633  7.1489
1278595213  7.1467
1278600016  7.1481
1278609632  7.1472
1278614427  7.1427
1278624033  7.1419
1278628820  7.1370
1278634214  7.1410
1278643223  7.1429
1278652817  7.1446
1278657615  7.1436
1278667210  7.1408
1278672016  7.1431
1278681619  7.1401
1278686429  7.1392
1278696022  7.1408
1278700835  7.1672
1278710428  7.1427
1278715206  7.1453
1278720613  7.1516
1278729606  7.1529
1278739213  7.1564
1278744034  7.1559
1278753628  7.1458
1278758419  7.1445
1278768029  7.1399
1278772811  7.1474
1278782423  7.1449
1278787223  7.1447
1278796820  7.1383
1278801612  7.1425
1278807097  7.1438
1278816009  7.1432
1279176130  7.1428
1279176282  7.1434
1279176417  7.1458
1279176544  7.1504
1279176674  7.1441
1279176793  7.1439
1279176921  7.1502
1279177928  7.1432
1279178093  7.1432
1279178223  7.1451
1279178354  7.1453
1279178484  7.1449
1279178612  7.1424
1279178742  7.1358
1279179708  7.1403
1279179855  7.1391
1279179986  7.1401
1279180113  7.1543
1279180240  7.1534
1279180366  7.1509
1279180493  7.1534
1279181532  7.1542
1279181696  7.1563
1279181829  7.1615
1279181959  7.1619
1279182084  7.1626
1279182215  7.1697
1279182347  7.1672
1279183293  7.1699
1279183445  7.1690
1279183583  7.1687
1279183709  7.1698
1279183835  7.1648
1279183960  7.1624
1279184084  7.1691
1279185121  7.1684
1279185282  7.1677
1279185407  7.1709
1279185537  7.1686
1279185668  7.1680
1279185799  7.1706
1279185930  7.1720
1279186908  7.1698
1279187058  7.1695
1279187189  7.1662
1279187316  7.1678
1279187442  7.1660
1279187568  7.1674
1279187693  7.1665
1279188629  7.1684
1279188753  7.1661
1280277117  7.1644
1280277258  7.1579
1280277386  7.1603
1280277512  7.1594
1280277634  7.1552
1280277761  7.1600
1280277888  7.1606
1280278909  7.1619
1280279061  7.1621
1280279181  7.1684
1280279306  7.1621
1280279436  7.1613
1280279567  7.1583
1280279695  7.1589
1280280700  7.1627
1280280852  7.1594
1280280980  7.1644
1280281106  7.1631
1280281232  7.1586
1280281357  7.1615
1280281487  7.1616
1280282514  7.1655
1280282682  7.1618
1280282819  7.1675
1280282954  7.1651
1280283106  7.1680
1280283260  7.1701
1280283409  7.1642
1280284297  7.1667
1280284451  7.1729
1280284578  7.1700
1280284703  7.1701
1280284828  7.1682
1280284953  7.1681
1280285076  7.1692
1280286086  7.1683
1280286255  7.1677
1280286385  7.1674
1280286516  7.1709
1280286667  7.1698
1280286827  7.1670
1280286967  7.1694
1280287901  7.1535
1280288066  7.1695
1280288200  7.1705
1280288414  7.1689
1280288588  7.1685
1280288759  7.1694
1280288928  7.1702
1280290462  7.1684
1280290659  7.1675
1280290831  7.1669
1280291009  7.1677
1280291187  7.1695
1280291356  7.1702
1280291539  7.1699
1280292802  7.1697
1280292982  7.1703
1280293138  7.1701
1280293268  7.1628
1280293394  7.1707
1280293522  7.1725
1280293649  7.1707
1280294517  7.1710
1280294668  7.1730
1280294796  7.1611
1280294922  7.1634
1280295047  7.1644
1280295171  7.1621
1280295296  7.1616
1280296295  7.1635
1280296444  7.1633
1280296572  7.1714
1280296696  7.1724
1280296821  7.1653
1280296944  7.1774
1280297070  7.1766
1280298181  7.1750
1280298221  7.1733
1280298353  7.1735
1280298480  7.1763
1280298605  7.1754
1280298730  7.1771
1280298857  7.1748
1280299905  7.1730
1280300055  7.1773
1280300179  7.1747
1280300302  7.1745
1280300428  7.1765
1280300553  7.1762
1280300677  7.1792
1280301702  7.1828
1280301854  7.1823
1280301977  7.1821
1280302106  7.1832
1280302235  7.1808
1280302367  7.1805
1280302496  7.1807
1280303512  7.1704
1280303668  7.1732
1280303795  7.1721
1280303925  7.1749
1280304051  7.1741
1280304183  7.1759
1280304314  7.1748
1280305298  7.1761
1280305452  7.1751
1280305579  7.1742
1280305706  7.1787
1280305831  7.1765
1280305956  7.1765
1280306073  7.1859
1280307121  7.1755
1280307273  7.1762
1280307401  7.1766
1280307528  7.1752
1280307659  7.1757
1280307785  7.1760
1280307912  7.1739
1280308920  7.1728
1280309070  7.1750
1280309202  7.1747
1280309330  7.1751
1280309456  7.1774
1280309584  7.1773
1280309710  7.1784
1280310713  7.1777
1280310866  7.1777
1280310992  7.1781
1280311122  7.1788
1280311245  7.1776
1280311371  7.1794
1280311499  7.1796
1280312506  7.1808
1280312656  7.1768
1280312779  7.1760
1280312904  7.1711
1280313034  7.1722
1280313158  7.1734
1280313285  7.1732
1280314332  7.1748
1280314482  7.1769
1280314608  7.1739
1280314732  7.1707
1280314781  7.1734
1280314910  7.1725
1280315038  7.1705
1280316110  7.1680
1280316263  7.1677
1280316393  7.1669
1280316518  7.1671
1280316645  7.1723
1280316771  7.1741
1280316896  7.1743
1280317822  7.1682
1280317947  7.1704
1280318070  7.1715
1280323845  7.1697
1280328625  7.1679
1280338227  7.1705
1280343025  7.1683
1280352637  7.1678
1280357455  7.1662
1280359236  7.1667
1280367108  7.1705
1280371850  7.1688
1280381432  7.1732
1280386241  7.1630
1280395825  7.1653
1280400651  7.1663
1280410222  7.1613
1280415027  7.1658
1280424633  7.1670
1280429433  7.1660
1280439046  7.1639
1280443853  7.1674
1280453447  7.1684
1280458234  7.1681
1280467845  7.1686
1280472628  7.1689
1280482242  7.1696
1280487037  7.1735
1280496638  7.1735
1280501439  7.1732
1280511051  7.1688
1280515853  7.1668
1280525423  7.1644
1280530259  7.1632
1280539833  7.1659
1280544651  7.1434
1280554222  7.1663
1280559034  7.1613
1280568651  7.1628
1280573451  7.1622
1280583028  7.1620
1280587855  7.1605
1280597440  7.1614
1280602242  7.1647
1280611827  7.1641
1280616628  7.1635
1280632816  7.1635
1280637670  7.1629
1280647219  7.1616
1280652018  7.1637
1280661623  7.1631
1280666438  7.1616
1280676037  7.1604
1280680810  7.1604
1280690422  7.1616
1280695212  7.1631
1280707828  7.1649
1280709636  7.1666
1280719220  7.1671
1280724058  7.1694
1280733614  7.1684
1281132118  7.1685
1281132272  7.1674
1281132398  7.1679
1281132524  7.1688
1281132669  7.1692
1281132702  7.1705
1281132822  7.1715
1281133909  7.1700
1281134062  7.1684
1281134189  7.1718
1281134316  7.1740
1281134442  7.1798
1281134566  7.1708
1281134684  7.1679
1281135740  7.1730
1281135907  7.1707
1281136036  7.1720
1281136168  7.1682
1281136307  7.1700
1281136439  7.1701
1281136569  7.1717
1281137521  7.1693
1281137675  7.1672
1281137802  7.1705
1281137929  7.1642
1281138055  7.1584
1281138180  7.1691
1281138304  7.1789
1281139294  7.1701
1281139447  7.1719
1281139574  7.1703
1281139699  7.1665
1281139825  7.1691
1281139961  7.1723
1281140083  7.1718
1281141084  7.1779
1281141238  7.1633
1281141366  7.1739
1281141491  7.1769
1281141550  7.1865
1281141677  7.1799
1281141805  7.1843
1281142910  7.1797
1281143065  7.1749
1281143191  7.1925
1281143322  7.1834
1281143452  7.1804
1281143586  7.1885
1281143714  7.1827
1281144716  7.1829
1281144873  7.1841
1281144930  7.1821
1281145056  7.1804
1281145186  7.1815
1281145312  7.1802
1281145440  7.1824
1281146425  7.1817
1281147651  7.1943
1281157226  7.1941
1281162042  7.1941
1281171626  7.1940
1281176452  7.1943
1281186030  7.1934
1281190839  7.1931
1281200450  7.1913
1281205237  7.1937
1281214880  7.1966
1281219653  7.1957
1281226228  7.1958
1281234040  7.1948
1281243650  7.1964
1281248439  7.1949
1281258036  7.1946
1281262816  7.1946
1281272415  7.1951
1281277228  7.1953
1281286824  7.1928
1281651331  7.1952
1281652062  7.1942
1281652767  7.1958
1281653489  7.1935
1281654251  7.1911
1281654967  7.1947
1281655677  7.1938
1281657287  7.1909
1281657593  7.1931
1281657906  7.1887
1281658223  7.1895
1281658555  7.1877
1281658868  7.1924
1281659548  7.1926
1281661515  7.1928
1281662273  7.1897
1281663007  7.1919
1281663817  7.1915
1281664606  7.1888
1281665190  7.1875
1281665998  7.1887
1281668143  7.1912
1281668949  7.1892
1281669855  7.1879
1281670817  7.1894
1281671681  7.1897
1281672512  7.1889
1281673343  7.1880
1281675416  7.1858
1281676215  7.1859
1281677007  7.1872
1281677814  7.1894
1281678649  7.1893
1281679454  7.1891
1281680254  7.1925
1281681773  7.1951
1281681931  7.1925
1281682062  7.1940
1281682189  7.1924
1281682319  7.1920
1281682449  7.1942
1281682577  7.1930
1281683587  7.1934
1281683754  7.1917
1281683892  7.1917
1281684032  7.1921
1281684168  7.1999
1281684305  7.1988
1281684442  7.1997
1281685302  7.1981
1281685452  7.1990
1281685577  7.1986
1281685700  7.1957
1281685829  7.1969
1281685957  7.1965
1281691823  7.1978
1281696655  7.1987
1281706252  7.1977
1281711055  7.1978
1281720653  7.1970
1281734478  7.1967
1281734607  7.1980
1281739244  7.2167
1281744615  7.2147
1281753627  7.2152
1281763236  7.2152
1281768055  7.2141
1281777639  7.2141
1281782441  7.1965
1281792050  7.1991
1281796827  7.2004
1281806444  7.2002
1281811251  7.2004
1281820854  7.2009
1281825648  7.2004
1281831027  7.1987
1281840044  7.1957
1281994315  7.1942
1281994472  7.1961
1281994598  7.1948
1281994726  7.1959
1281994856  7.1951
1281994980  7.1944
1281995110  7.1985
1281996112  7.1998
1281996266  7.1975
1281996397  7.1984
1281996526  7.1985
1281996688  7.1974
1281996818  7.1987
1281996946  7.2021
1281997914  7.1995
1281998067  7.1982
1281998195  7.1921
1281998322  7.1950
1281998452  7.1951
1281998579  7.2023
1281998708  7.2002
1281999652  7.2017
1282003837  7.2034
1282014639  7.2041
1282019565  7.2059
1282029043  7.2007
1282033828  7.1996
1282043448  7.2009
1282048253  7.2017
1282057850  7.1980
1282062646  7.2004
1282072254  7.2014
1282077045  7.1995
1282086648  7.1911
1282090238  7.1981
1282101049  7.1991
1282105961  7.1994
1282115448  7.1982
1282120255  7.1839
1282129854  7.1981
1282134653  7.1974
1282144249  7.1980
1282149027  7.2043
1282158655  7.1953
1282163445  7.1965
1282173042  7.2001
1282176624  7.1987
1282187438  7.1982
1282192342  7.1961
1282201852  7.1970
1282206635  7.1893
1282305206  7.1993
1282305390  7.1961
1282305551  7.1979
1282305725  7.1994
1282305887  7.2018
1282306055  7.2018
1282306219  7.2036
1282307549  7.2060
1282307745  7.2040
1282307924  7.2029
1282308110  7.2030
1282308297  7.2032
1282308481  7.2066
1282309859  7.2039
1282314657  7.2043
1282324260  7.2020
1282329056  7.2010
1282338632  7.2015
1282343434  7.2045
1282349424  7.2021
1282357844  7.1983
1282367434  7.1975
1282372253  7.2044
1282381862  7.2016
1282386632  7.2022
1282396251  7.2045
1282401062  7.2070
1282410648  7.2089
1282415439  7.2075
1282425033  7.2078
1282429857  7.2102
1282435840  7.2043
1282444247  7.2090
1282453842  7.2101
1282458644  7.2125
1282468244  7.2184
1282473049  7.2111
1282482659  7.2115
1282487451  7.2110
1282497056  7.2101
1282501856  7.2112
1282511458  7.2126
1282522236  7.2119
1282525845  7.2120
1282530639  7.2094
1282540247  7.2123
1282545055  7.2104
1282554648  7.2118
1282559431  7.2111
1282569043  7.2077
1282573860  7.2076
1282583446  7.2056
1282588237  7.2083
1282597854  7.2082
1282602647  7.2066
1282608619  7.2050
1282617033  7.2048
1282626654  7.2033
1282631443  7.2064
1282641047  7.1993
1282645836  7.1996
1282655437  7.2010
1282660232  7.2027
1282669841  7.1960
1282674661  7.1997
1282684243  7.2098
1282689033  7.2110
1282695025  7.2085
1282703452  7.2106
1282713053  7.1939
1282717854  7.1940
1282727442  7.2066
1282732259  7.2056
1282741849  7.1927
1282746661  7.2045
1282756247  7.2029
1282761055  7.2035
1282770636  7.2005
1282775428  7.2086
1282781431  7.2067
1282789853  7.1991
1282799459  7.1965
1282804232  7.1942
1282813822  7.2011
1282818708  7.2081
1282828248  7.2071
1282833033  7.2042
1282842650  7.2049
1282847431  7.2014
1282857029  7.2013
1282861850  7.2091
1282867838  7.2135
1282876253  7.2135
1282885866  7.2148
1282890656  7.2154
1282900245  7.2126
1282905046  7.2107
1282914664  7.2137
1282919453  7.2135
1282929045  7.2077
1282933842  7.2062
1282943442  7.2086
1282948257  7.2070
1282954227  7.2081
1282962635  7.2079
1282972239  7.2088
1282977036  7.2071
1282986663  7.2067
1282991442  7.2070
1283001065  7.2043
1283005860  7.2062
1283015449  7.2059
1283020241  7.2064
1283029857  7.2076
1283034645  7.2074
1283040626  7.2061
1283044248  7.2034
1283049037  7.2032
1283058643  7.2053
1283063438  7.2047
1283073053  7.1975
1283077885  7.1975
1283087440  7.1974
1283092253  7.1991
1283101829  7.2001
1283106634  7.2015
1283116237  7.1969
1283130646  7.2024
1283130782  7.2022
1283135432  7.2015
1283145041  7.2010
1283149853  7.2027
1283159805  7.2024
1283164536  7.2024
1283173895  7.1983
1283178786  7.1980
1283188278  7.1983
1283193062  7.2028
1283205645  7.2111
1283210464  7.2094
1283215236  7.2115
1283224836  7.2123
1283229750  7.2106
1283239252  7.2107
1283244076  7.2105
1283253764  7.2072
1283258429  7.2057
1283268035  7.2065
1283272830  7.2095
1283282434  7.2134
1283287239  7.2106
1283296841  7.2124
1283311243  7.2146
1283316153  7.2154
1283325634  7.2132
1283330560  7.2172
1283340295  7.2161
1283344985  7.2153
1283354431  7.2169
1283359245  7.2153
1283368855  7.2050
1283373627  7.2136
1283383256  7.2164
1283386241  7.2135
1283397642  7.2143
1283402506  7.2126
1283412039  7.2159
1283416829  7.2161
1283426435  7.2163
1283646141  7.2103
1283646298  7.2126
1283646426  7.2053
1283646556  7.2108
1283646690  7.2086
1283646823  7.2093
1283646952  7.2138
1283647932  7.2131
1283648085  7.2065
1283648219  7.2136
1283648350  7.2171
1283648480  7.2171
1283648611  7.2156
1283648741  7.2155
1283649748  7.2201
1283649896  7.2197
1283650029  7.2194
1283650160  7.2193
1283650290  7.2190
1283650424  7.2195
1283650553  7.2167
1283651566  7.2166
1283651725  7.2167
1283651852  7.2202
1283651982  7.2192
1283652113  7.2199
1283652249  7.2195
1283652383  7.2218
1283653257  7.2201
1283653386  7.2145
1283653510  7.2186
1283656247  7.2170
1283661169  7.2131
1283670628  7.2169
1283675437  7.2194
1283685056  7.2207
1283689830  7.2203
1283699430  7.2207
1283704229  7.2168
1283713838  7.2173
1283718629  7.2166
1283731839  7.2171
1283733031  7.2170
1283742641  7.2172
1283747522  7.2176
1283757015  7.2194
1283761827  7.2213
1283771435  7.2192
1283776245  7.2132
1283785855  7.2130
1283790630  7.2156
1283800253  7.2149
1283805036  7.2112
1283814667  7.1895
1283818214  7.2153
1283829040  7.2184
1283833940  7.2174
1283843429  7.2175
1283848248  7.2157
1283857842  7.0865
1283862656  7.2135
1283872268  7.2143
1283877053  7.2130
1283886638  7.2103
1283891459  7.2132
1283901064  7.2119
1283904627  7.2108
1283915443  7.2142
1283920362  7.2151
1283929843  7.2168
1283934648  7.2174
1283944256  7.2166
1283949038  7.2163
1283958681  7.2161
1283963429  7.2139
1283973055  7.2140
1283977829  7.2126
1283987443  7.2156
1283991015  7.2169
1284001865  7.2178
1284006737  7.2174
1284016252  7.2185
1284021089  7.2193
1284030655  7.2202
1284035454  7.2170
1284045055  7.2190
1284049862  7.2175
1284059481  7.2218
1284064252  7.2210
1284073869  7.2206
1284077425  7.2200
1284088256  7.2201
1284093149  7.2203
1284102641  7.2179
1284107455  7.2193
1284117062  7.2156
1284121864  7.2144
1284131443  7.2169
1284136261  7.2237
1284145860  7.2174
1284150648  7.2170
1284160271  7.2170
1284163835  7.2162
1284174674  7.2168
1284179520  7.2181
1284189043  7.2186
1284250240  7.2174
1284442837  7.2182
1284442969  7.2156
1284447638  7.2187
1284452436  7.2186
1284462030  7.2213
1284466850  7.2194
1284476446  7.2192
1284481259  7.2123
1284490835  7.2109
1284495664  7.2099
1284605525  7.2076
1284605667  7.2108
1284605794  7.2150
1284605920  7.2033
1284606050  7.2045
1284606178  7.2061
1284618597  7.2098
1284619924  7.2222
1284620084  7.2175
1284620214  7.2179
1284620351  7.2192
1284620483  7.2196
1284620612  7.2140
1284620741  7.2173
1284621652  7.2189
1284621782  7.2162
1284621909  7.2180
1284629440  7.2118
1284634245  7.2072
1284643850  7.2096
1284648658  7.2071
1284658266  7.2082
1284663063  7.2114
1284672653  7.2088
1284677441  7.2077
1284682242  7.2067
1284691863  7.2075
1284701446  7.2068
1284706251  7.2160
1284715853  7.2117
1284720640  7.2122
1284730240  7.2159
1284735063  7.2141
1284744642  7.2167
1284749441  7.2162
1284759047  7.2217
1284763863  7.2201
1284768633  7.2195
1284778246  7.2183
1284787838  7.2181
1284792636  7.2184
1284802237  7.2220
1284807040  7.2240
1284816639  7.2231
1284821437  7.2217
1284831068  7.2199
1284835857  7.2287
1284845449  7.2250
1284850243  7.2247
1284855055  7.2240
1284864790  7.2243
1284869807  7.2283
1284879058  7.2247
1284888677  7.2284
1284893435  7.2297
1284903039  7.2231
1284908175  7.2248
1284917451  7.2229
1284922260  7.2199
1284931857  7.2217
1285122716  7.2215
1285122868  7.2201
1285123000  7.2221
1285123126  7.2213
1285123253  7.2221
1285123381  7.2287
1285123506  7.2267
1285124486  7.2251
1285124654  7.2309
1285124786  7.2273
1285124914  7.2304
1285125090  7.2274
1285125254  7.2251
1285125396  7.2239
1285126310  7.2243
1285126480  7.2234
1285126629  7.2223
1285126815  7.2262
1285126988  7.2302
1285127160  7.2293
1285127320  7.2288
1285128800  7.2398
1285128993  7.2395
1285129155  7.2406
1285129319  7.2358
1285129483  7.2393
1285129651  7.2415
1285133424  7.2363
1285138251  7.2271
1285147960  7.2258
1285152776  7.2297
1285162230  7.2304
1285167046  7.2296
1285176633  7.2348
1285181452  7.2341
1285191052  7.2366
1285195852  7.2387
1285200668  7.2407
1285210246  7.2423
1285219862  7.2442
1285224631  7.2426
1285234349  7.2440
1285239090  7.2409
1285248621  7.2417
1285253424  7.2378
1285263051  7.2389
1285267831  7.2390
1285277423  7.2371
1285282238  7.2355
1285287040  7.2355
1285296664  7.2367
1285306255  7.2366
1285311086  7.2377
1285320684  7.2357
1285325488  7.2393
1285335045  7.2411
1285339848  7.2388
1285349449  7.2401
1285354259  7.2538
1285363843  7.2519
1285368625  7.2526
1285373436  7.2500
1285383044  7.2492
1285392638  7.2497
1285397453  7.2478
1285407032  7.2490
1285411833  7.2500
1285421430  7.2531
1285426236  7.2546
1285435846  7.2559
1285440625  7.2527
1285450246  7.2502
1285455028  7.2356
1285459862  7.2396
1285469474  7.2402
1285479040  7.2391
1285483830  7.2399
1285493445  7.2425
1285498237  7.2388
1285507819  7.2392
1285512634  7.2387
1285522238  7.2383
1285527066  7.2397
1285536634  7.2359
1285546244  7.2355
1285551070  7.2392
1285555835  7.2381
1285565474  7.2380
1285570241  7.2387
1285579961  7.2429
1285584788  7.2464
1285594236  7.2384
1285599033  7.2401
1285608630  7.2402
1285613434  7.2403
1285623033  7.2382
1285627834  7.2347
1285632626  7.2365
1285642235  7.2390
1285651834  7.2376
1285656642  7.2398
1285666299  7.2376
1285671327  7.2393
1285680638  7.2411
1285685445  7.2398
1285726914  7.2374
1285727064  7.2390
1285727191  7.2372
1285727317  7.2368
1285727440  7.2336
1285727563  7.2328
1285727686  7.2337
1285736461  7.2351
1285741211  7.2365
1285750949  7.2356
1285755836  7.2394
1285765243  7.2390
1285770032  7.2402
1285779626  7.2424
1285784443  7.2412
1285794044  7.2393
1285798828  7.2411
1285808435  7.2395
1285813245  7.2423
1285822847  7.2404
1285827646  7.2403
1285837484  7.2401
1285842498  7.2433
1285851903  7.2442
1285856647  7.2457
1285866039  7.2450
1285870853  7.2417
1285880441  7.2468
1285885241  7.2463
1285899634  7.2453
1285909230  7.2445
1285914050  7.2449
1285923719  7.2464
1285928604  7.2492
1285938075  7.2455
1285942833  7.2455
1285952440  7.2465
1285957233  7.2494
1285966822  7.2493
1285971635  7.2497
1285978205  7.2489
1285986035  7.2552
1285995640  7.2541
1286000450  7.2502
1286010085  7.2510
1286014909  7.2494
1286024433  7.2501
1286029223  7.2519
1286038824  7.2524
1286043631  7.2520
1286053246  7.2497
1286058036  7.2453
1286064610  7.2463
1286072441  7.2469
1286082219  7.2429
1286087146  7.2418
1286096829  7.2407
1286102024  7.2454
1286110916  7.2416
1286115629  7.2445
1286125223  7.2418
1286130048  7.2432
1286139633  7.2403
1286151018  7.2313
1286154022  7.2435
1286158833  7.2425
1286168470  7.2432
1286173665  7.2404
1286183824  7.2447
1286188459  7.2444
1286197272  7.2431
1286202067  7.2428
1286211611  7.2434
1286216411  7.2451
1286226012  7.2483
1286230835  7.2438
1286237391  7.2431
1286245218  7.2385
1286254818  7.2391
1286259651  7.2387
1286269642  7.2367
1286274571  7.2396
1286283616  7.2364
1286288434  7.2383
1286298030  7.2415
1286302837  7.2461
1286312447  7.2439
1286317249  7.2474
1286323809  7.2463
1286331627  7.2447
1286341257  7.2449
1286346117  7.2413
1286356107  7.2442
1286361015  7.2442
1286370043  7.2432
1286374840  7.2472
1286384423  7.2454
1286389226  7.2464
1286398826  7.2419
1286403630  7.2437
1286410228  7.2413
1286418053  7.2402
1286427630  7.2411
1286458269  7.2364
1286458443  7.2406
1286458599  7.2410
1286458755  7.2426
1286463042  7.2391
1286472634  7.2374
1286477435  7.2468
1286487051  7.2421
1286491837  7.2428
1286496643  7.2445
1286506245  7.2428
1286515848  7.2461
1286520840  7.2481
1286530567  7.2506
1286535302  7.2486
1286544636  7.2476
1286549433  7.2487
1286559050  7.2487
1286563841  7.2488
1286573422  7.2433
1286578204  7.2437
1286583011  7.2432
1286592603  7.2439
1286602218  7.2412
1286607018  7.2402
1286616593  7.2400
1286621424  7.2430
1286630999  7.2443
1286635803  7.2449
1286645409  7.2439
1286650198  7.2455
1286659794  7.2453
1286664619  7.2400
1286669407  7.2365
1286679009  7.2436
1286688615  7.2381
1286693407  7.2343
1286702998  7.2380
1286707823  7.2428
1286717397  7.2462
1286722221  7.2395
1286731819  7.2428
1286736600  7.2425
1286746209  7.2395
1286755803  7.2244
1286760618  7.2385
1286765419  7.2423
1286775025  7.2382
1286779996  7.2436
1286790038  7.2463
1286794870  7.2452
1286803792  7.2437
1286808612  7.2488
1286818196  7.2505
1286823030  7.2510
1286832621  7.2452
1286837400  7.2465
1286842212  7.2454
1286851802  7.2486
1286861426  7.2439
1286866210  7.2458
1286875875  7.2473
1286880731  7.2487
1286890214  7.2465
1286895006  7.2472
1286904599  7.2475
1286909398  7.2467
1286919027  7.2435
1286923806  7.2481
1286928606  7.2470
1286938188  7.2485
1286947799  7.2552
1286952602  7.2477
1286962295  7.2504
1286967134  7.2537
1286976600  7.2527
1286981388  7.2521
1286990974  7.2516
1286995798  7.2517
1287005395  7.2550
1287010203  7.2558
1287014988  7.2584
1287024579  7.2597
1287034202  7.2560
1287038996  7.2553
1287048570  7.2659
1287053378  7.2552
1287062972  7.2578
1287067769  7.2611
1287077385  7.2619
1287082172  7.2600
1287091857  7.2570
1287096568  7.2571
1287101380  7.2539
1287110970  7.2554
1287120587  7.2581
1287125391  7.2526
1287134966  7.2601
1287139790  7.2523
1287149371  7.2553
1287154167  7.2532
1287163786  7.2541
1287168595  7.2557
1287178184  7.2505
1287183004  7.2499
1287187797  7.2508
1287197387  7.2504
1287207005  7.2501
1287211806  7.2503
1287221384  7.2499
1287226194  7.2499
1287235787  7.2511
1287240581  7.2550
1287250203  7.2550
1287254991  7.2558
1287264583  7.2536
1287269397  7.2550
1287274184  7.2534
1287283803  7.2575
1287293385  7.2575
1287298207  7.2578
1287307795  7.2611
1287312579  7.2571
1287322187  7.2610
1287326995  7.2596
1287336602  7.2612
1287341386  7.2604
1287350974  7.2610
1287360591  7.2594
1287365393  7.2587
1287370203  7.2595
1287379776  7.2582
1287384594  7.2572
1287394189  7.2563
1287398999  7.2589
1287408609  7.2580
1287413391  7.2554
1287422991  7.2573
1287427823  7.2562
1287437418  7.2553
1287442215  7.2587
1287447005  7.2566
1287456606  7.2570
1287466209  7.2557
1287471008  7.2556
1287480625  7.2470
1287485422  7.2293
1287495005  7.2061
1287499798  7.2095
1287509419  7.2074
1287514198  7.2088
1287523792  7.2096
1287528612  7.2072
1287533420  7.2060
1287543028  7.2103
1287552606  7.2106
1287557411  7.2114
1287567033  7.2110
1287571836  7.2105
1287581406  7.2103
1287586215  7.2147
1287595831  7.2136
1287600638  7.2110
1287610206  7.2116
1287614999  7.2130
1287619793  7.2191
1287629414  7.2156
1287638993  7.2122
1287643817  7.2164
1287653391  7.2164
1287658203  7.2168
1287667792  7.2177
1287672605  7.2000
1287682176  7.2165
1287687022  7.2173
1287696592  7.2156
1287701507  7.2152
1287706190  7.2177
1287715798  7.2148
1287725393  7.2158
1287730208  7.2163
1287739795  7.2135
1287744584  7.2182
1287754200  7.2166
1287759016  7.2173
1287768593  7.2156
1287773428  7.2107
1287782967  7.2155
1287787782  7.2140
1287792580  7.2131
1287802193  7.2128
1287811802  7.2160
1287816604  7.2155
1287826175  7.2164
1287831027  7.2184
1287840581  7.2137
1287845404  7.2160
1287854989  7.2140
1287859789  7.2140
1287869388  7.2171
1287874205  7.2165
1287878994  7.2215
1287888617  7.2194
1287898177  7.2182
1287903006  7.2200
1287912609  7.2197
1287917412  7.2163
1287926998  7.2143
1287931811  7.2167
1287941404  7.2183
1287946234  7.2199
1287955835  7.2161
1287965401  7.2114
1287970205  7.2183
1287975019  7.2179
1287984619  7.2165
1287989411  7.2156
1287999001  7.2176
1288003872  7.2129
1288013409  7.2159
1288018209  7.2141
1288027802  7.2142
1288032602  7.2112
1288042212  7.2130
1288047004  7.2135
1288051801  7.2145
1288061412  7.2194
1288071010  7.2161
1288075819  7.2202
1288085412  7.2214
1288090217  7.2195
1288099812  7.2137
1288104612  7.2139
1288114221  7.2123
1288119028  7.2115
1288128622  7.2096
1288133401  7.2113
1288138219  7.2128
1288147806  7.2110
1288157400  7.2064
1288162223  7.2083
1288171812  7.2098
1288176620  7.2068
1288186215  7.2051
1288191003  7.2069
1288200622  7.2020
1288205261  8.0216
1288215010  7.2050
1288219807  7.2037
1288224622  7.2052
1288234214  7.2044
1288243827  7.2044
1288248620  7.2020
1288258207  7.2048
1288263002  7.2027
1288272592  7.2077
1288277411  7.2068
1288287004  7.2080
1288291821  7.2110
1288301425  7.2084
1288306231  7.2101
1288311033  7.2128
1288315833  7.2073
1288320613  7.2117
1288330214  7.2098
1288335030  7.2086
1288344625  7.2105
1288349417  7.2148
1288359016  7.2137
1288363822  7.2097
1288373424  7.2082
1288378216  7.2092
1288387820  7.2117
1288392620  7.2109
1288402212  7.2101
1288407021  7.2111
1288416594  7.2113
1288421438  7.2122
1288431036  7.2090
1288435826  7.2101
1288445429  7.2120
1288450213  7.2095
1288459818  7.2092
1288464630  7.2092
1288474209  7.2096
1288479038  7.2098
1288488611  7.2081
1288493424  7.2101
1288503025  7.2088
1288507820  7.2090
1288517419  7.2122
1288522226  7.2135
1288531794  7.2132
1288536627  7.2115
1288546221  7.2121
1288551012  7.2122
1288560631  7.2121
1288575016  7.2124
1288581025  7.2126
1288585908  7.2117
1288595417  7.2101
1288600191  7.2095
1288609798  7.2095
1288614606  7.2077
1288624194  7.2091
1288629011  7.2042
1288638606  7.2071
1288643398  7.2072
1288652988  7.2102
1288656626  7.2068
1288667403  7.2081
1288672325  7.2091
1288681814  7.2076
1288686617  7.2058
1288696213  7.2064
1288700995  7.2030
1288710589  7.1990
1288715416  7.2015
1288725019  7.1998
1288729797  7.2040
1288739396  7.2059
1288743028  7.2044
1288753794  7.2066
1288758689  7.2070
1288768205  7.2063
1288772991  7.2041
1288782589  7.2066
1288787408  7.2048
1288797002  7.2121
1288801953  7.2024
1288811659  7.2085
1288816434  7.2099
1288826072  7.2072
1288829633  7.2113
1288840223  7.2130
1288845125  7.2101
1288854597  7.2113
1288859411  7.2057
1288868995  7.2085
1288873797  7.2034
1288883395  7.2046
1288888209  7.2071
1288897802  7.2060
1288902598  7.2025
1288912205  7.2017
1288915826  7.1985
1288926619  7.2050
1288931491  7.2054
1288941008  7.2047
1288945789  7.2039
1288955403  7.2053
1288960214  7.2038
1288969798  7.2022
1288974596  7.2038
1288984178  7.2048
1288989017  7.2023
1288998606  7.2095
1289002209  7.2104
1289013021  7.2140
1289017905  7.2100
1289027412  7.2117
1289032206  7.2117
1289041808  7.2115
1289046605  7.2089
1289056190  7.2102
1289061021  7.2106
1289070614  7.2111
1289075406  7.2124
1289085012  7.2137
1289088642  7.2133
1289099410  7.2132
1289104281  7.2124
1289113814  7.2125
1289118608  7.2065
1289128209  7.2134
1289133005  7.2055
1289142599  7.2110
1289147408  7.2131
1289157007  7.2115
1289161805  7.2111
1289175037  7.2156
1289176210  7.2147
1289185828  7.2147
1289190706  7.2133
1289200216  7.2164
1289205022  7.2136
1289214600  7.2115
1289219413  7.2146
1289229010  7.2129
1289233812  7.2130
1289243415  7.2167
1289248203  7.2170
1289257841  7.1085
1289261443  7.2080
1289272298  7.2104
1289277150  7.1912
1289286677  7.1891
1289291405  7.1888
1289301019  7.1889
1289305892  7.1884
1289315409  7.1883
1289320221  7.1860
1289329846  7.1860
1289334646  7.1870
1289344225  7.1885
1289347824  7.1883
1289358615  7.1857
1289363550  7.1825
1289373015  7.1847
1289377844  7.1871
1289387416  7.1846
1289392197  7.1852
1289401835  7.1813
1289406633  7.1803
1289416216  7.1887
1289421009  7.1906
1289430643  7.1919
1289434226  7.1903
1289445032  7.1854
1289449941  7.1870
1289459413  7.1914
1289464217  7.1939
1289473784  7.1913
1289478600  7.1936
1289488262  7.1938
1289492997  7.1916
1289502642  7.1922
1289507435  7.1939
1289517049  7.2393
1289520636  7.1933
1289531418  7.1936
1289536358  7.1922
1289545821  7.1916
1289550592  7.1914
1289560202  7.1917
1289564969  7.1845
1289574596  7.1845
1289579393  7.1849
1289589011  7.1842
1289593813  7.1874
1289603434  7.1922
1289607028  7.1911
1289617843  7.1921
1289622703  7.1932
1289632258  7.1910
1289637048  7.1916
1289646623  7.1908
1289651408  7.1928
1289661006  7.1920
1289665794  7.1924
1289675399  7.1932
1289680249  7.1920
1289689815  7.1914
1289693448  7.1916
1289704212  7.1931
1289709185  7.1929
1289718621  7.1924
1289723415  7.1903
1289733016  7.1856
1289737805  7.1876
1289747420  7.1877
1289752209  7.1888
1289761813  7.1885
1289766641  7.1884
1289776220  7.1891
1289779820  7.1881
1289790609  7.1897
1289795519  7.1887
1289805013  7.1894
1289809824  7.1881
1289819422  7.1927
1289824222  7.1873
1289833812  7.1872
1289838622  7.1910
1289848203  7.1917
1289853011  7.1925
1289862611  7.1920
1289866219  7.1934
1289877011  7.1920
1289881905  7.1916
1289891405  7.1926
1289896218  7.1933
1289905811  7.1973
1289910611  7.1952
1289920217  7.1967
1289925009  7.1932
1289934615  7.1918
1289939418  7.1913
1289949003  7.1963
1289952618  7.1965
1289963408  7.1936
1289968327  7.1911
1289977801  7.1806
1289982603  7.1769
1289992195  7.1704
1289996975  7.1760
1290006577  7.1763
1290011387  7.1878
1290020985  7.1901
1290025802  7.1978
1290035410  7.1890
1290039027  7.1906
1290049788  7.1887
1290054684  7.1880
1290096038  7.1889
1290096166  7.1868
1290096284  7.1867
1290096405  7.1889
1290096526  7.1881
1290100819  7.1924
1290105620  7.1915
1290115202  7.1864
1290119995  7.1848
1290125389  7.1880
1290134400  7.1875
1290144003  7.1871
1290148799  7.1889
1290158395  7.1897
1290163205  7.1875
1290172802  7.1897
1290177596  7.1845
1290187219  7.1855
1290192020  7.1869
1290201606  7.1863
1290206408  7.1876
1290211798  7.1839
1290220812  7.1857
1290230423  7.1854
1290235199  7.1857
1290244800  7.1854
1290249622  7.1860
1290255473  7.1849
1290264589  7.1881
1290274203  7.1962
1290279017  7.1901
1290288589  7.1911
1290293398  7.1924
1290298210  7.1925
1290307809  7.1887
1290317414  7.1888
1290322209  7.1878
1290331808  7.1892
1290336615  7.1869
1290346207  7.1893
1290351012  7.1904
1290360610  7.1896
1290365395  7.1891
1290375004  7.1901
1290418866  7.1922
1290419013  7.1925
1290419137  7.1903
1290419259  7.1573
1290419378  7.1614
1290419500  7.1583
1290423611  7.1591
1290428413  7.1901
1290438004  7.1970
1290442810  7.1993
1290452423  7.1968
1290457214  7.1947
1290466826  7.1977
1290470986  7.1965
1290481805  7.1992
1290486765  7.1941
1290496214  7.1926
1290501029  7.1930
1290617010  7.1932
1290617195  7.1955
1290617352  7.2048
1290617505  7.2040
1290617669  7.2058
1290617828  7.2020
1290617983  7.2041
1290619393  7.2065
1290619578  7.2060
1290619735  7.2068
1290619899  7.2081
1290620054  7.2082
1290620214  7.2065
1290620374  7.2075
1290621640  7.2075
1290621808  7.2052
1290626436  7.2029
1290631238  7.2014
1290789191  7.2021
1290789366  7.2123
1290789508  7.2183
1290790727  7.2189
1290790918  7.2208
1290791105  7.2159
1290791275  7.2188
1290792810  7.2171
1290793015  7.2353
1290793170  7.2388
1290793347  7.2371
1290793529  7.2335
1290793715  7.2351
1290793887  7.2358
1290795238  7.2354
1290795425  7.2347
1290795633  7.2337
1290795715  7.2399
1290795928  7.2347
1290796115  7.2336
1290796328  7.2343
1290797419  7.2341
1290799837  7.2357
1290804648  7.2330
1290814226  7.2380
1290816627  7.2363
1290828628  7.2369
1290833543  7.2374
1290843029  7.2366
1290847843  7.2325
1290857424  7.2337
1290862265  7.2325
1290871851  7.2336
1290876658  7.2359
1290886232  7.2363
1290891030  7.2374
1290900646  7.2382
1290903006  7.2364
1290915030  7.2357
1290919925  7.2343
1290929445  7.2342
1290934246  7.2327
1290943822  7.2331
1290948625  7.2333
1290958243  7.2351
1290963042  7.2354
1290972639  7.2345
1290977423  7.2334
1290987039  7.2294
1290988221  7.2292
1290991843  7.2307
1291001441  7.2305
1291006305  7.2304
1291015826  7.2326
1291020635  7.2328
1291030228  7.2318
1291035037  7.2250
1291044637  7.2319
1291049413  7.2343
1291059033  7.2323
1291063867  7.2331
1291073445  7.2405
1291078217  7.2338
1291087842  7.2355
1291092633  7.2327
1291102216  7.2322
1291107027  7.2352
1291116617  7.2292
1291121433  7.2287
1291131028  7.2285
1291135829  7.2321
1291145426  7.2326
1291150233  7.2351
1291159841  7.2355
1291170609  7.2314
1291180220  7.2275
1291185023  7.2278
1291194763  7.2266
1291199612  7.2326
1291209233  7.2282
1291213872  7.2340
1291223405  7.2296
1291228222  7.2340
1291237820  7.2323
1291242618  7.2369
1291248607  7.2353
1291257010  7.2355
1291266603  7.2323
1291271401  7.2420
1291281017  7.2417
1291285797  7.2271
1291295394  7.2267
1291300192  7.2297
1291309801  7.2310
1291314595  7.2294
1291324202  7.2292
1291329034  7.2306
1291335006  7.2322
1291343399  7.2295
1291353028  7.2312
1291357807  7.2303
1291559489  7.2305
1291559642  7.2318
1291559775  7.2352
1291559901  7.2351
1291560032  7.2332
1291560161  7.2347
1291560290  7.2357
1291561283  7.2345
1291561443  7.2356
1291561570  7.2342
1291561699  7.2348
1291561827  7.2350
1291561985  7.2351
1291562118  7.2329
1291563086  7.2321
1291563243  7.2305
1291563370  7.2292
1291563499  7.2367
1291563627  7.2346
1291563757  7.2347
1291563885  7.2331
1291564902  7.2358
1291565055  7.2331
1291565185  7.2341
1291565314  7.2349
1291566059  7.2331
1291566187  7.2341
1291566319  7.2338
1291569637  7.2326
1291574423  7.2323
1291584021  7.2304
1291588839  7.2270
1291594202  7.2297
1291603239  7.2310
1291612836  7.2303
1291617638  7.2295
1291627226  7.2310
1291632040  7.2322
1291641631  7.2312
1291646434  7.2298
1291656018  7.2332
1291660827  7.2315
1291670560  7.2326
1291675233  7.2345
1291680610  7.2317
1291689627  7.2289
1291699251  7.2308
1291704023  7.2313
1291713639  7.2298
1291718422  7.2294
1291728044  7.2347
1291732817  7.2352
1291742439  7.2353
1291747236  7.2291
1291756826  7.2229
1291761619  7.2329
1291766992  7.2321
1291830100  7.2319
1291830253  7.2348
1291830383  7.2366
1291830510  7.2323
1291830640  7.2320
1291830767  7.2255
1291830893  7.2284
1291831796  7.2303
1291834829  7.2336
1291839628  7.2302
1291849219  7.2321
1291853396  7.2301
1291864231  7.2328
1291869103  7.2327
1291878601  7.2293
1291883410  7.2278
1291893022  7.2290
1291897828  7.2299
1291907430  7.2286
1291912206  7.2293
1291921823  7.2307
1291926625  7.2285
1291936213  7.2314
1291939794  7.2288
1291950616  7.2292
1291955527  7.2305
1291965024  7.2288
1291969803  7.2293
1291979435  7.2318
1291984211  7.2319
1291993818  7.2319
1291998624  7.2302
1292008214  7.2339
1292013012  7.2327
1292022628  7.2338
1292026189  7.2354
1292037018  7.2355
1292041926  7.2363
1292051427  7.2375
1292056214  7.2389
1292065830  7.2355
1292070608  7.2364
1292080214  7.2375
1292085012  7.2374
1292094610  7.2373
1292099406  7.2389
1292109021  7.2389
1292112608  7.2463
1292123431  7.2394
1292128318  7.2389
1292137813  7.2394
1292142624  7.2396
1292152212  7.2421
1292157023  7.2396
1292166610  7.2415
1292171407  7.2437
1292181002  7.2472
1292185827  7.2485
1292195427  7.2492
1292199008  7.2485
1292209807  7.2461
1292214720  7.2472
1292224218  7.2465
1292229029  7.2478
1292238606  7.2496
1292243401  7.2469
1292252998  7.2501
1292257810  7.2396
1292267404  7.2375
1292272227  7.2384
1292281812  7.2332
1292285381  7.2322
1292296218  7.2328
1292301137  7.2378
1292310631  7.2383
1292315400  7.2369
1292325031  7.2452
1292329818  7.2382
1292339406  7.2442
1292344207  7.2413
1292353832  7.2435
1292358605  7.2434
1292368209  7.2447
1292371786  7.2447
1292382623  7.2438
1292387531  7.2447
1292397020  7.2533
1292401810  7.2457
1292411471  7.2492
1292416214  7.2397
1292425810  7.2472
1292430612  7.2484
1292440223  7.2434
1292445006  7.2411
1292454623  7.2424
1292458203  7.2442
1292469020  7.2461
1292473915  7.2471
1292555506  7.2429
1292555679  7.2384
1292555824  7.2427
1292555960  7.2436
1292556138  7.2417
1292556280  7.2446
1292557255  7.2415
1292557448  7.2403
1292557607  7.2428
1292557765  7.2474
1292557926  7.2436
1292560331  7.2442
1292569810  7.2439
1292574609  7.2484
1292584224  7.2489
1292589028  7.2473
1292598627  7.2463
1292997684  7.2461
1292997839  7.2474
1292997966  7.2478
1292998098  7.2460
1292998233  7.2476
1292998399  7.2469
1292998562  7.2459
1292999456  7.2475
1292999613  7.2430
1292999743  7.2454
1292999869  7.2456
1292999999  7.2475
1293000127  7.2474
1293000257  7.2455
1293001266  7.2428
1293001421  7.2412
1293001555  7.2432
1293001683  7.2488
1293001812  7.2452
1293001949  7.2462
1293002078  7.2449
1293003080  7.2434
1293003234  7.2433
1293003362  7.2458
1293003494  7.2456
1293003623  7.2448
1293003753  7.2446
1293003883  7.2427
1293004886  7.2422
1293005039  7.2425
1293005169  7.2438
1293005300  7.2435
1293005432  7.2449
1293005459  7.2451
1293005602  7.2434
1293006663  7.2434
1293006811  7.2437
1293006937  7.2450
1293007060  7.2453
1293007189  7.2471
1293007316  7.2483
1293007443  7.2478
1293008477  7.2461
1293008632  7.2443
1293008762  7.2537
1293008890  7.2499
1293009016  7.2482
1293059100  7.2476
1293059271  7.2506
1293060127  7.2529
1293060280  7.2492
1293060413  7.2516
1293060549  7.2495
1293060681  7.2538
1293060810  7.2513
1293060943  7.2503
1293061883  7.2508
1293062037  7.2406
1293062171  7.2413
1293062304  7.2422
1293062433  7.2422
1293062564  7.2426
1293062693  7.2427
1293063603  7.2419
1293063729  7.2378
1293074424  7.2407
1293079348  7.2462
1293088813  7.2448
1293093647  7.2425
1293103213  7.2434
1293108027  7.2468
1293117629  7.2536
1293122433  7.2491
1293132035  7.2436
1293136817  7.2512
1293146417  7.2531
1293149408  7.2542
1293160812  7.2531
1293165728  7.2528
1293175210  7.2535
1293180014  7.2510
1293189630  7.2525
1293194424  7.2513
1293204008  7.2510
1293208814  7.2504
1293218419  7.2506
1293223224  7.2517
1293232827  7.2491
1293235789  7.2463
1293247225  7.2489
1293252133  7.2475
1293320568  7.2506
1293320740  7.2482
1293320901  7.2446
1293321072  7.2476
1293321242  7.2493
1293321410  7.2475
1293321557  7.2443
1293322827  7.2445
1293322956  7.2475
1293323080  7.2471
1293330017  7.2467
1293339614  7.2470
1293344430  7.2477
1293354035  7.2472
1293358821  7.2462
1293368420  7.2502
1293373226  7.2511
1293382825  7.2491
1293387631  7.2484
1293397220  7.2474
1293402032  7.2459
1293408612  7.2464
1293416427  7.2436
1293426029  7.2442
1293430840  7.2446
1293664901  7.2450
1293665053  7.2459
1293665183  7.2418
1293665310  7.2467
1293665441  7.2491
1293665571  7.2489
1293665700  7.2440
1293666687  7.2467
1293666847  7.2493
1293666979  7.2472
1293667110  7.2512
1293667240  7.2503
1293667368  7.2521
1293667503  7.2493
1293668471  7.2503
1293668628  7.2529
1293668759  7.2529
1293668889  7.2529
1293669015  7.2582
1293669144  7.2607
1293669276  7.2594
1293670306  7.2603
1293670460  7.2599
1293670593  7.2578
1293670722  7.2579
1293670848  7.2554
1293670978  7.2558
1293671106  7.2574
1293672059  7.2574
1293672209  7.2595
1293672335  7.2598
1293672461  7.2590
1293672498  7.2578
1293672625  7.2577
1293679834  7.2616
1293684647  7.2579
1293694220  7.2578
1293699024  7.2570
1293708629  7.2587
1293713429  7.2605
1293723007  7.2602
1293727830  7.2561
1293737418  7.2581
1293742232  7.2563
1293751830  7.2563
1293756628  7.2579
1293766228  7.2567
1293771036  7.2557
1293780618  7.2611
1293785425  7.2572
1293795027  7.2560
1293799812  7.2561
1293809409  7.2548
1293814209  7.2533
1293823837  7.2539
1293828623  7.2523
1293838222  7.2521
1293849606  7.2530
1293859188  7.2551
1293863993  7.2556
1293873598  7.2564
1293878408  7.2558
1293887992  7.2556
1293892801  7.2552
1293902400  7.2553
1293907205  7.2563
1293916807  7.2570
1293921598  7.2571
1293927001  7.2584
1293935996  7.2563
1293945602  7.2568
1293950410  7.2566
1293960001  7.2566
1293964799  7.2545
1293974408  7.2546
1293979188  7.2550
1293988798  7.2540
1293993614  7.2550
1294003188  7.2598
1294008005  7.2607
1294013393  7.2595
1294022400  7.2608
1294032005  7.2601
1294036801  7.2578
1294046411  7.2591
1294051201  7.2579
1294060793  7.2574
1294065610  7.2578
1294075201  7.2569
1294079991  7.2561
1294089626  7.2578
1294094398  7.2576
1294099824  7.2536
1294108808  7.2530
1294118408  7.2515
1294123217  7.2535
1294132814  7.2538
1294137603  7.2543
1294147230  7.2564
1294152019  7.2634
1294161623  7.2599
1294166416  7.2622
1294176014  7.2624
1294180819  7.2633
1294186211  7.2604
1294195200  7.2590
1294204818  7.2618
1294209610  7.2636
1294219223  7.2627
1294224012  7.2623
1294233605  7.2613
1294238420  7.2622
1294248013  7.2602
1294252816  7.2582
1294262424  7.2585
1294267206  7.2584
1294272595  7.2578
1294281600  7.2604
1294291194  7.2589
1294295988  7.2588
1294305617  7.2589
1294310397  7.2557
1294320022  7.2601
1294324783  7.2594
1294334407  7.2539
1294339183  7.2499
1294348804  7.2497
1294353583  7.2488
1294359002  7.2509
1294367992  7.2555
1294377613  7.2546
1294382397  7.2498
1294392015  7.2506
1294396822  7.2540
1294406410  7.2501
1294411197  7.2502
1294420794  7.2519
1294425611  7.2530
1294435199  7.2525
1294439992  7.2559
1294702301  7.2566
1294702454  7.2551
1294702582  7.2495
1294702712  7.2536
1294702840  7.2539
1294702971  7.2542
1294703101  7.2537
1294704099  7.2573
1294704263  7.2549
1294704397  7.2564
1294704528  7.2556
1294704656  7.2553
1294704819  7.2561
1294704954  7.2551
1294705872  7.2536
1294706030  7.2553
1294706075  7.2686
1294706204  7.2592
1294706336  7.2588
1294706478  7.2561
1294706619  7.2568
1294707751  7.2585
1294707920  7.2587
1294708058  7.2543
1294708192  7.2545
1294708329  7.2551
1294708461  7.2533
1294708593  7.2536
1294709525  7.2555
1294709702  7.2541
1294709838  7.2511
1294709972  7.2521
1294710104  7.2487
1294710232  7.2509
1294710361  7.2501
1294711194  7.2520
1294711323  7.2526
1294712430  7.2501
1294722145  7.2539
1294726824  7.2554
1294736436  7.2560
1294741241  7.2582
1294750834  7.2620
1294755631  7.2589
1294765229  7.2560
1294770027  7.2575
1294779631  7.2575
1294784421  7.2549
1294790990  7.2512
1294798817  7.2546
1294808626  7.2581
1294813460  7.2576
1294823027  7.2560
1294827821  7.2572
1294837430  7.2550
1294842230  7.2332
1294851813  7.2584
1294856627  7.2595
1294866201  7.2619
1294871021  7.2599
1294877437  7.2579
1294885210  7.2596
1294894819  7.2678
1294899735  7.2651
1294909232  7.2601
1294914021  7.2582
1294923627  7.2570
1294928432  7.2533
1294938030  7.2496
1294942836  7.2504
1294952440  7.2484
1294957220  7.2479
1294963792  7.2522
1294971609  7.2516
1294981230  7.2503
1294986021  7.2508
1294995620  7.2451
1295000428  7.2492
1295010023  7.2484
1295014833  7.2514
1295024431  7.2495
1295029226  7.2492
1295038823  7.2456
1295043613  7.2482
1295050189  7.2513
1295058026  7.2495
1295067625  7.2457
1295072432  7.2484
1295082033  7.2493
1295086812  7.2475
1295096430  7.2448
1295101219  7.2491
1295110822  7.2495
1295115640  7.2498
1295125225  7.2495
1295130032  7.2508
1295136615  7.2502
1295144427  7.2460
1295154032  7.2513
1295158826  7.2504
1295168413  7.2521
1295173210  7.2519
1295182820  7.2517
1295187625  7.2523
1295197216  7.2515
1295202021  7.2524
1295211619  7.2508
1295216426  7.2493
1295223008  7.2473
1295230814  7.2521
1295240430  7.2496
1295245221  7.2507
1295254813  7.2463
1295259638  7.2468
1295269233  7.2493
1295274036  7.2513
1295283624  7.2495
1295288437  7.2494
1295298024  7.2488
1295302815  7.2477
1295309414  7.2470
1295317272  7.2486
1295326835  7.2483
1295333744  7.2474
1295343037  7.2466
1295347820  7.2473
1295357434  7.2459
1295362231  7.2417
1295371827  7.2429
1295376630  7.2474
1295386234  7.2479
1295391029  7.2500
1295395835  7.2458
1295405420  7.2481
1295415032  7.2440
1295419836  7.2433
1295429439  7.2472
1295434222  7.2448
1295443815  7.2475
1295448633  7.2431
1295458232  7.2448
1295463022  7.2459
1295472630  7.2461
1295477434  7.2440
1295482216  7.2407
1295491831  7.2452
1295501418  7.2433
1295506226  7.2437
1295515812  7.2412
1295520616  7.2397
1295530223  7.2435
1295535022  7.2390
1295544619  7.2404
1295549437  7.2420
1295559014  7.2370
1295563828  7.2435
1295568615  7.2441
1295578227  7.2425
1295587835  7.2473
1295592624  7.2446
1295602217  7.2470
1295607021  7.2470
1295616612  7.2495
1295621419  7.2514
1295631010  7.2494
1295635816  7.2490
1295645412  7.2497
1295650224  7.2532
1295655055  7.2512
1295664634  7.2519
1295674226  7.2535
1295679033  7.2275
1295688632  7.2282
1295693429  7.2585
1295703018  7.2599
1295707831  7.2598
1295717423  7.2575
1295722214  7.2532
1295731829  7.2557
1295736637  7.2582
1295741412  7.2563
1295751019  7.2575
1295760626  7.2551
1295765417  7.2552
1295775024  7.2564
1295779831  7.2559
1295789432  7.2539
1295794215  7.2559
1295803831  7.2560
1295808636  7.2564
1295818226  7.2560
1295823016  7.2551
1295827832  7.2553
1295837417  7.2566
1295847030  7.2568
1295851822  7.2598
1295861414  7.2566
1295866220  7.2550
1295875836  7.2563
1295880635  7.2503
1295890234  7.2546
1295895041  7.2569
1295904623  7.2590
1295909436  7.2595
1295914916  7.2604
1295923814  7.2607
1295933414  7.2596
1295938227  7.2608
1295947835  7.2579
1295952616  7.2561
1295962237  7.2585
1295967021  7.2612
1295976632  7.2642
1295981437  7.2619
1295991038  7.2633
1295995816  7.2597
1296000638  7.2621
1296010222  7.2619
1296019833  7.2597
1296024619  7.2588
1296034232  7.2627
1296039025  7.2620
1296048603  7.2629
1296053409  7.2661
1296062997  7.2638
1296067811  7.2671
1296077405  7.2637
1296082222  7.2625
1296087037  7.2567
1296096619  7.2534
1296106227  7.2550
1296111038  7.2563
1296120631  7.2593
1296125425  7.2648
1296135037  7.2644
1296139838  7.2579
1296149416  7.2569
1296154221  7.2515
1296163829  7.2495
1296168617  7.2548
1296173419  7.2579
1296183024  7.2822
1296192606  7.2796
1296197432  7.2656
1296207036  7.2822
1296211829  7.2824
1296221425  7.2802
1296226221  7.2926
1296235808  7.2917
1296240636  7.2911
1296250219  7.2897
1296255033  7.2900
1296256817  7.2902
1296264631  7.2934
1296269440  7.2944
1296279026  7.2996
1296283828  7.2970
1296293406  7.2996
1296298218  7.2961
1296307818  7.2977
1296312638  7.2942
1296322217  7.2936
1296327039  7.2955
1296336628  7.2823
1296341423  7.2780
1296351024  7.2918
1296355826  7.2921
1296365432  7.2932
1296370237  7.2960
1296379827  7.2955
1296384634  7.2956
1296394211  7.2931
1296399017  7.2932
1296408622  7.2941
1296413421  7.2930
1296423009  7.2924
1296427836  7.2940
1296437417  7.2957
1296442214  7.2972
1296451857  7.2953
1296456633  7.2914
1296466226  7.2901
1296471035  7.2933
1296480617  7.2891
1296485417  7.2895
1296495036  7.2875
1296499835  7.2905
1296509421  7.2899
1296514241  7.2945
1296530395  7.2889
1296535300  7.2948
1296544789  7.2951
1296549611  7.2905
1296559189  7.2937
1296564012  7.2955
1296573610  7.2945
1296578386  7.2944
1296587997  7.2928
1296592796  7.2912
1296602399  7.2875
1296605420  7.2912
1296616815  7.2904
1296621703  7.2904
1296631200  7.2898
1296636016  7.2921
1296645612  7.2933
1296650406  7.2614
1296660016  7.2564
1296664807  7.2599
1296674390  7.2555
1296679189  7.2528
1296688799  7.2567
1296691827  7.2588
1296703210  7.2561
1296708117  7.2544
1296717606  7.2567
1296722408  7.2546
1296731998  7.2527
1296736804  7.2513
1296746410  7.2498
1296751200  7.2526
1296760803  7.2523
1296765607  7.2534
1296775224  7.2546
1296778242  7.2523
1296789612  7.2521
1296794505  7.2510
1296804008  7.2513
1296808798  7.2492
1296818394  7.2491
1296823216  7.2498
1296832805  7.2504
1296837590  7.2462
1296847217  7.2387
1296852019  7.2422
1296861614  7.2432
1296864623  7.2422
1296876004  7.2405
1296880913  7.2411
1296890421  7.2420
1296895215  7.2422
1296904815  7.2406
1296909615  7.2394
1296919212  7.2413
1296924016  7.2383
1296933607  7.2436
1296938400  7.2435
1296948009  7.2419
1296951015  7.2442
1296962414  7.2430
1296967276  7.2400
1296976801  7.2395
1296981616  7.2390
1296991209  7.2379
1296996021  7.2397
1297005596  7.2406
1297010397  7.2365
1297019997  7.2394
1297024797  7.2372
1297034403  7.2412
1297037427  7.2381
1297048821  7.2394
1297053689  7.2375
1297063211  7.2377
1297068006  7.2368
1297077619  7.2384
1297082401  7.2418
1297092021  7.2411
1297096814  7.2391
1297106410  7.2386
1297111207  7.2384
1297120810  7.2405
1297123816  7.2387
1297135221  7.2407
1297140115  7.2402
1297149625  7.2358
1297154407  7.2390
1297164002  7.2399
1297168884  7.2381
1297178401  7.2383
1297183222  7.2371
1297192822  7.2365
1297197616  7.2395
1297207197  7.2377
1297210231  7.2419
1297221620  7.2394
1297226513  7.2411
1297236015  7.2410
1297240807  7.2449
1297250427  7.2481
1297255214  7.2488
1297264812  7.2462
1297269602  7.2422
1297279203  7.2400
1297284002  7.2385
1297293615  7.2403
1297296633  7.2431
1297308006  7.2429
1297312915  7.2423
1297322404  7.2442
1297327209  7.2417
1297336803  7.2407
1297341600  7.2430
1297351222  7.2446
1297355998  7.2454
1297365600  7.2458
1297370416  7.2418
1297380021  7.2434
1297383026  7.2439
1297394403  7.2449
1297399299  7.2473
1297408793  7.2498
1297413617  7.2448
1297423211  7.2438
1297427999  7.2457
1297437610  7.2405
1297442429  7.2422
1297452005  7.2459
1297456797  7.2440
1297466400  7.2455
1297469438  7.2452
1297480817  7.2440
1297485714  7.2448
1297495209  7.2457
1297499999  7.2442
1297509599  7.2422
1297514403  7.2281
1297524007  7.2486
1297528805  7.2478
1297538420  7.2481
1297543199  7.2487
1297552811  7.2503
1297555817  7.2527
1297567205  7.2510
1297572099  7.2513
1297581617  7.2517
1297586401  7.2522
1297596006  7.2483
1297600808  7.2479
1297610420  7.2470
1297615209  7.2494
1297624803  7.2491
1297629598  7.2491
1297639214  7.2494
1297642231  7.2497
1297653627  7.2493
1297658519  7.2531
1297668017  7.2515
1297672808  7.2523
1297682420  7.2517
1297687214  7.2506
1297696815  7.2547
1297701606  7.2564
1297711218  7.2561
1297716028  7.2572
1297725605  7.2585
1297728643  7.2551
1297740006  7.2571
1297744906  7.2542
1297754430  7.2574
1297759211  7.2559
1297768820  7.2574
1297773600  7.2578
1297783208  7.2543
1297787998  7.2574
1297797595  7.2548
1297802406  7.2561
1297812030  7.2529
1297815031  7.2528
1297826410  7.2528
1297831317  7.2538
1297840816  7.2548
1297845617  7.2218
1297855214  7.2560
1297860001  7.2522
1297869620  7.2578
1297874397  7.2599
1297884002  7.2591
1297888811  7.2607
1297898425  7.2607
1297901436  7.2584
1297913016  7.2578
1297917885  7.2545
1297927526  7.2609
1297932303  7.2584
1297941687  7.2583
1297946425  7.2640
1297956024  7.2613
1297960804  7.2626
1297970411  7.2590
1297975209  7.2624
1297984817  7.2642
1297987851  7.2630
1297999228  7.2619
1298004116  7.2631
1298013608  7.2666
1298018421  7.2605
1298028029  7.2479
1298032824  7.2586
1298042421  7.2610
1298047200  7.2570
1298056834  7.2554
1298061608  7.2605
1298071240  7.2550
1298074245  7.2618
1298085607  7.2578
1298090508  7.2608
1298100025  7.2600
1298104826  7.2542
1298114419  7.2593
1298119195  7.2482
1298128827  7.2484
1298133609  7.2628
1298143219  7.2473
1298147997  7.2554
1298157608  7.2566
1298160641  7.2550
1298172030  7.2555
1298176892  7.2549
1298186452  7.2557
1298274814  7.2504
1298275095  7.2574
1298275371  7.2591
1298275639  7.2606
1298275931  7.2612
1298276221  7.2620
1298276498  7.2597
1298277761  7.2588
1298278023  7.2619
1298278289  7.2605
1298278551  7.2613
1298278800  7.2668
1298280190  7.2584
1298284973  7.2597
1298294498  7.2611
1298299230  7.2601
1298308837  7.2596
1298313662  7.2599
1298323252  7.2578
1298328061  7.2616
1298333437  7.2599
1298342449  7.2627
1298352063  7.2636
1298356860  7.2648
1298366574  7.2645
1298371353  7.2640
1298380882  7.2650
1298385671  7.2622
1298395270  7.2649
1298400069  7.2680
1298409674  7.2654
1298414448  7.2660
1298419839  7.2646
1298428867  7.2634
1298438449  7.2612
1298443238  7.2702
1298452926  7.2679
1298457807  7.2693
1298467283  7.2689
1298472054  7.2670
1298481670  7.2712
1298486443  7.2704
1298496096  7.2680
1298500826  7.2693
1298506224  7.2681
1298515248  7.2674
1298524831  7.2686
1298529648  7.2680
1298539320  7.2757
1298544127  7.2729
1298553630  7.2721
1298558430  7.2713
1298568043  7.2692
1298572835  7.2638
1298582436  7.2661
1298587236  7.2667
1298592603  7.2684
1298601637  7.2700
1298611256  7.2676
1298616029  7.2709
1298625679  7.2708
1298630433  7.2703
1298640052  7.2701
1298644847  7.2725
1298654440  7.2687
1298659261  7.2741
1298668854  7.2733
1298673641  7.2725
1298679037  7.2745
1298688041  7.2736
1298697672  7.2780
1298702439  7.2784
1298712036  7.2729
1298716857  7.2695
1298726451  7.2726
1298731250  7.2728
1298740869  7.2739
1298745643  7.2726
1298755301  7.2700
1298760039  7.2759
1298765451  7.2763
1298774458  7.2776
1298784037  7.2764
1298788831  7.2739
1298798476  7.2715
1298803253  7.2722
1298812837  7.2733
1298817636  7.2737
1298827239  7.2742
1298832018  7.2744
1298841622  7.2759
1298846423  7.2773
1298851825  7.2779
1298860850  7.2782
1298870441  7.2796
1298875238  7.2781
1298884854  7.2731
1298889706  7.2661
1298899250  7.2625
1298904049  7.2605
1298913642  7.2647
1298918425  7.2724
1298928032  7.2716
1298932835  7.2674
1298938226  7.2752
1298946606  7.2691
1298956208  7.2670
1298960996  7.2669
1298970603  7.2663
1298975410  7.2618
1298985005  7.2640
1298989815  7.2659
1298999432  7.2692
1299004230  7.2767
1299013839  7.2742
1299018605  7.2740
1299024647  7.2725
1299033005  7.2754
1299042635  7.2760
1299047409  7.2766
1299057006  7.2753
1299061829  7.2750
1299071421  7.2777
1299076209  7.2755
1299085826  7.2728
1299090617  7.2756
1299100231  7.2755
1299105003  7.2777
1299111047  7.2769
1299119411  7.2784
1299129036  7.2764
1299133824  7.2787
1299143420  7.2752
1299148210  7.2834
1299157826  7.2851
1299162626  7.2801
1299172203  7.2795
1299177028  7.2797
1299186626  7.2831
1299191411  7.2845
1299197449  7.2843
1299205820  7.2868
1299215425  7.2835
1299220201  7.2833
1299229831  7.2810
1299234603  7.3376
1299244225  7.2827
1299248998  7.2857
1299258628  7.2849
1299263413  7.2831
1299273007  7.2839
1299277798  7.2862
1299283843  7.2883
1299292220  7.2907
1299301829  7.2902
1299306615  7.2886
1299316233  7.2897
1299321014  7.2917
1299330617  7.2908
1299335406  7.2891
1299345019  7.2905
1299349809  7.2891
1299359419  7.2922
1299364200  7.2931
1299370242  7.2926
1299378605  7.2923
1299388228  7.2907
1299393004  7.2894
1299402620  7.2894
1299407413  7.2912
1299417015  7.2921
1299421817  7.2927
1299431427  7.2949
1299436208  7.2903
1299445803  7.2869
1299450617  7.2898
1299456634  7.2898
1299465009  7.2899
1299474621  7.2885
1299479405  7.2905
1299489028  7.2899
1299493869  7.2907
1299503400  7.2885
1299508200  7.2874
1299517830  7.2848
1299522613  7.2843
1299532216  7.2837
1299537019  7.2844
1299543038  7.2833
1299551409  7.2846
1299561013  7.2865
1299565832  7.2857
1299575407  7.2823
1299580219  7.2796
1299589819  7.2845
1299594615  7.2871
1299604231  7.2851
1299609022  7.2812
1299618635  7.2810
1299623395  7.2844
1299629446  7.2826
1299637813  7.2782
1299647414  7.2824
1299652227  7.2849
1299661806  7.2865
1299666621  7.2891
1299676212  7.2891
1299680998  7.2854
1299690615  7.2857
1299695415  7.2856
1299705016  7.2844
1299709816  7.2930
1299715826  7.2912
1299724212  7.2943
1299733799  7.2956
1299738608  7.2996
1299748200  7.2996
1299753014  7.2959
1299762633  7.2955
1299767395  7.2908
1299776999  7.2920
1299781844  7.2949
1299791417  7.2921
1299796203  7.2906
1299802242  7.2892
1299810631  7.2885
1299820215  7.2914
1299825017  7.2890
1299834606  7.2584
1299839416  7.2970
1299849014  7.2977
1299853812  7.2985
1299863410  7.2982
1299868217  7.2926
1299877826  7.2949
1299882611  7.2900
1299888647  7.2858
1299897011  7.2914
1299906654  7.2854
1299911458  7.2869
1299921040  7.2843
1299925823  7.2854
1299935427  7.2842
1299940225  7.2847
1299949815  7.2868
1299954607  7.2887
1299964224  7.2870
1299969015  7.2890
1299975036  7.2859
1299983410  7.2876
1299993038  7.2890
1299997825  7.2882
1300007448  7.2900
1300012226  7.2917
1300021826  7.2931
1300026613  7.2941
1300036240  7.2961
1300041025  7.2977
1300050628  7.2964
1300055419  7.2944
1300061438  7.2946
1300069830  7.2943
1300079425  7.2947
1300084225  7.2910
1300093905  7.2878
1300098715  7.2882
1300108221  7.2891
1300113028  7.2899
1300122633  7.2917
1300127412  7.2905
1300137043  7.2922
1300141813  7.2903
1300147852  7.2915
1300156207  7.2955
1300165818  7.2947
1300170616  7.2992
1300180287  7.2983
1300185117  7.2926
1300194625  7.2995
1300199409  7.2996
1300209027  7.2962
1300213819  7.2949
1300223429  7.2929
1300228204  7.2955
1300234231  7.2917
1300242604  7.2964
1300252206  7.2931
1300257005  7.2935
1300266599  7.2999
1300271489  7.2993
1300281023  7.2992
1300285823  7.3027
1300295423  7.3019
1300300203  7.3025
1300309823  7.3026
1300314600  7.3002
1300320630  7.3068
1300329029  7.3112
1300338612  7.3110
1300343411  7.3152
1300353081  7.3143
1300357807  7.2931
1300367405  7.3088
1300372216  7.3133
1300381804  7.3089
1300386600  7.3075
1300396209  7.3058
1300401027  7.3071
1300407059  7.3065
1300415452  7.3050
1300425004  7.2708
1300429816  7.2686
1300439562  7.2699
1300444370  7.2696
1300453823  7.2723
1300458605  7.2692
1300468206  7.2682
1300473019  7.2687
1300482610  7.2704
1300487423  7.2705
1300493469  7.2703
1300501820  7.2720
1300511445  7.2724
1300516275  7.2687
1300525904  7.2694
1300530667  7.2649
1300540203  7.2657
1300545022  7.2715
1300554613  7.2704
1300559415  7.2706
1300569027  7.2697
1300573857  7.2703
1300579853  7.2632
1300588214  7.2649
1300597956  7.2663
1300602758  7.2673
1300612494  7.2705
1300617161  7.2675
1300626595  7.2650
1300631415  7.2717
1300641016  7.2708
1300645843  7.2706
1300655422  7.2705
1300660217  7.2617
1300666262  7.2623
1300674610  7.2676
1300684212  7.2705
1300689026  7.2655
1300698712  7.2622
1300703738  7.2646
1300713012  7.2691
1300717803  7.2702
1300727414  7.2660
1300732221  7.2669
1300741815  7.2685
1300746608  7.2704
1300752626  7.2691
1300761060  7.2714
1300770622  7.2720
1300775436  7.2750
1300785074  7.2757
1300789912  7.2751
1300799415  7.2726
1300804215  7.2738
1300813813  7.2730
1300818626  7.2727
1300828221  7.2666
1300833010  7.2699
1300839051  7.2683
1300847407  7.2669
1300857038  7.2657
1300861884  7.2665
1300871702  7.2664
1300876779  7.2721
1300885880  7.2655
1300890613  7.2651
1300900224  7.2671
1300905024  7.2660
1300914616  7.2655
1300919427  7.2641
1300925419  7.2650
1300933813  7.2652
1300943425  7.2627
1300948217  7.2660
1300958170  7.2640
1300962971  7.2648
1300973345  7.2670
1300977407  7.2726
1300986621  7.2723
1300991409  7.2686
1301001029  7.2652
1301005816  7.2642
1301011815  7.2613
1301020274  7.2632
1301029951  7.2631
1301034638  7.2654
1301044595  7.2617
1301049099  7.2634
1301058622  7.2637
1301063423  7.2662
1301073009  7.2652
1301077809  7.2679
1301087421  7.2675
1301092225  7.2692
1301098217  7.2700
1301106620  7.2723
1301116231  7.2684
1301121008  7.2728
1301130630  7.2673
1301135427  7.2691
1301145032  7.2735
1301149808  7.2756
1301159434  7.2760
1301164217  7.2742
1301173828  7.2722
1301178625  7.2723
1301184627  7.2714
1301193020  7.2708
1301202615  7.2723
1301207412  7.2721
1301217018  7.2724
1301221800  7.2716
1301231421  7.2724
1301236204  7.2769
1301245840  7.2692
1301250612  7.2690
1301260219  7.2713
1301265018  7.2731
1301271018  7.2723
1301279415  7.2732
1301289031  7.2614
1301293814  7.2710
1301303421  7.2715
1301308224  7.2691
1301317817  7.2658
1301322620  7.2670
1301332229  7.2552
1301337026  7.2573
1301346612  7.2653
1301351425  7.2712
1301355021  7.2704
1301361018  7.2727
1301365816  7.2727
1301375420  7.2732
1301380501  7.2717
1301389812  7.2698
1301394743  7.2712
1301404220  7.2730
1301409000  7.2672
1301418815  7.2663
1301423571  7.2600
1301433159  7.2653
1301437816  7.2728
1301447420  7.2746
1301452218  7.2723
1301461825  7.2782
1301466621  7.2708
1301476214  7.2804
1301481022  7.2818
1301490617  7.2826
1301495429  7.2825
1301505032  7.2812
1301509821  7.2820
1301519437  7.2817
1301524203  7.2798
1301533821  7.2799
1301538615  7.2805
1301548258  7.2798
1301553010  7.2785
1301562632  7.2809
1301567405  7.2819
1301577036  7.2789
1301581809  7.2846
1301591433  7.2861
1301596205  7.2854
1301605830  7.2851
1301610603  7.2827
1301628614  7.2852
1301633516  7.2847
1301643025  7.2866
1301647806  7.2845
1301657431  7.2645
1301662217  7.2850
1301671820  7.2860
1301676610  7.2871
1301686208  7.2859
1301691029  7.2895
1301700606  7.2921
1301703026  7.2730
1301715009  7.2900
1301719872  7.2920
1301729426  7.2915
1301734220  7.2841
1301743828  7.2900
1301748611  7.2896
1301758221  7.2904
1301763019  7.2892
1301772628  7.2908
1301777433  7.2894
1301787027  7.2893
1301789438  7.2913
1301801410  7.2901
1301806257  7.2874
1301815824  7.2899
1301820609  7.2912
1301830217  7.2982
1301835007  7.2929
1301844617  7.2931
1301849454  7.2979
1301859021  7.2968
1301863818  7.2939
1301873420  7.2932
1301875851  7.2921
1301887830  7.2910
1301892712  7.2892
1301902217  7.2900
1301907040  7.2868
1301916727  7.2863
1301921580  7.2850
1301931026  7.2861
1301935817  7.2822
1301945411  7.2825
1301950210  7.2844
1301959926  7.2850
1301962349  7.2867
1301974426  7.2887
1301979151  7.2862
1301988614  7.2987
1302048609  7.2863
1302394435  7.3075
1302405629  7.3068
1302410695  7.3054
1302420474  7.3053
1302425346  7.3039
1302435286  7.3095
1302439635  7.3085
1302448300  7.3099
1302453056  7.3101
1302462648  7.3090
1302467438  7.3072
1302477116  7.3070
1302480740  7.3094
1302491762  7.3059
1302496846  7.3067
1302506508  7.3064
1302511525  7.3081
1302521629  7.3076
1302526132  7.3108
1302534758  7.3114
1302539458  7.3094
1302549052  7.3071
1302553854  7.3005
1302563472  7.3074
1302567157  7.3095
1302577956  7.3108
1302582896  7.3005
1302592413  7.3133
1302597162  7.3111
1302606811  7.3095
1302611597  7.3121
1302621042  7.3126
1302625854  7.3096
1302635469  7.3111
1302640266  7.3119
1302649839  7.3105
1302653414  7.3131
1302664253  7.3148
1302669155  7.3143
1302678648  7.3154
1302683520  7.3111
1302693186  7.3233
1302697942  7.3170
1302707476  7.3208
1302712237  7.3205
1302721846  7.3203
1302726671  7.3218
1302736265  7.3237
1302739850  7.3219
1302750644  7.3221
1302755558  7.3054
1302765042  7.3094
1302769871  7.3258
1302779525  7.3220
1302784272  7.3213
1302793859  7.3235
1302798638  7.3233
1302808242  7.3244
1302813040  7.3098
1302822642  7.3096
1302826214  7.3109
1302837050  7.3145
1302841932  7.3142
1302851478  7.3141
1302856294  7.3172
1302865905  7.3162
1302870668  7.3193
1302880253  7.3176
1302885054  7.3132
1302894656  7.3121
1302899450  7.3047
1302909041  7.3125
1302912622  7.3101
1302923457  7.3114
1302928342  7.3120
1302937879  7.3125
1302942696  7.3138
1302952241  7.3159
1302957044  7.3159
1302966659  7.3175
1302971445  7.3150
1302981060  7.3163
1302985831  7.3138
1302995438  7.3173
1302999010  7.3178
1303009849  7.3163
1303014763  7.3187
1303024278  7.3160
1303029093  7.3208
1303038935  7.3177
1303043567  7.3137
1303053056  7.3138
1303057856  7.3197
1303067469  7.3200
1303072234  7.3155
1303081859  7.3160
1303085414  7.3157
1303096261  7.3149
1303101154  7.3148
1303110636  7.3172
1303115508  7.3160
1303125394  7.3142
1303130076  7.3143
1303139434  7.3143
1303144243  7.3142
1303153893  7.3174
1303158643  7.3163
1303168248  7.3156
1303171832  7.3161
1303182646  7.3166
1303187547  7.3131
1303197044  7.3116
1303201874  7.3123
1303211739  7.2978
1303216514  7.3003
1303225837  7.3128
1303230637  7.3116
1303240248  7.3098
1303245065  7.3107
1303254644  7.3126
1303258220  7.3121
1303269061  7.3126
1303273959  7.3166
1303283430  7.3181
1303288237  7.3198
1303298128  7.3190
1303302810  7.3205
1303312259  7.3132
1303317033  7.3153
1303326662  7.3151
1303331501  7.3157
1303341044  7.3175
1303344626  7.3160
1303355445  7.3134
1303360361  7.3134
1303369843  7.3132
1303374642  7.3094
1303384291  7.3062
1303389043  7.3020
1303398656  7.2985
1303403440  7.2999
1303413058  7.2999
1303417844  7.3025
1303427461  7.2972
1303431024  7.2989
1303441865  7.2981
1303446756  7.2978
1303456244  7.2975
1303461061  7.3022
1303470736  7.3035
1303475528  7.2951
1303485044  7.2977
1303489851  7.3012
1303499457  7.2959
1303504244  7.2958
1303513858  7.2971
1303517406  7.2983
1303528255  7.2962
1303533154  7.2977
1303542655  7.2974
1303547461  7.2997
1303557050  7.3004
1303561868  7.3004
1303571456  7.2976
1303576253  7.3003
1303585844  7.2985
1303590635  7.3023
1303600240  7.3016
1303603808  7.2952
1303614659  7.2963
1303619564  7.2961
1303629044  7.2953
1303633846  7.2979
1303643539  7.2976
1303648333  7.2893
1303657865  7.2913
1303662664  7.2980
1303672241  7.2986
1303677045  7.2992
1303686669  7.2997
1303690217  7.2992
1303701060  7.2973
1303705966  7.2989
1303715445  7.2991
1303720344  7.2997
1303730111  7.3005
1303734815  7.3034
1303744263  7.3038
1303749059  7.3013
1303758655  7.3002
1303763440  7.2976
1303773052  7.2984
1303776635  7.2996
1303787490  7.2994
1303792420  7.3000
1303802144  7.3007
1303807023  7.3009
1303816730  7.3038
1303821438  7.2957
1303830644  7.2982
1303835449  7.3003
1303845062  7.3007
1303849858  7.2960
1303859460  7.2958
1303863024  7.2958
1303873867  7.2945
1303878740  7.2962
1303888298  7.2968
1303893210  7.2953
1303903173  7.2973
1303907678  7.2980
1303917046  7.2972
1303921858  7.2944
1303931456  7.3031
1303936252  7.3024
1303945861  7.3013
1303949409  7.3023
1303960272  7.3018
1303965164  7.3044
1303974650  7.3032
1303979471  7.2980
1303989340  7.3010
1303994037  7.3012
1304003462  7.3023
1304008259  7.3030
1304017841  7.3003
1304022661  7.2984
1304032263  7.3012
1304035819  7.2993
1304040624  7.2989
1304046645  7.3001
1304051569  7.3005
1304061058  7.3002
1304065845  7.2999
1304075445  7.2995
1304080237  7.2987
1304089861  7.3022
1304094676  7.2970
1304104240  7.2980
1304109048  7.2983
1304118660  7.3032
1304123458  7.3053
1304133068  7.3027
1304137957  7.3046
1304147516  7.3060
1304152365  7.3003
1304162057  7.2992
1304166693  7.3015
1304176263  7.3010
1304181047  7.2990
1304190683  7.3011
1304195432  7.3023
1304205044  7.3024
1304218214  7.3017
1304227854  7.3012
1304232698  7.3015
1304242332  7.3021
1304247195  7.3040
1304256607  7.3050
1304261429  7.3045
1304271034  7.3035
1304275809  7.3036
1304285431  7.3054
1304290209  7.3031
1304295029  7.3006
1304304625  7.2978
1304314209  7.2976
1304319031  7.2988
1304328792  7.2977
1304333681  7.2996
1304343008  7.3004
1304347826  7.3013
1304357448  7.3021
1304362227  7.2999
1304371816  7.2973
1304376631  7.3001
1304381631  7.3050
1304391013  7.3098
1304400614  7.3079
1304405420  7.3115
1304415182  7.3120
1304420034  7.3114
1304429417  7.3132
1304434234  7.3143
1304443822  7.3127
1304448640  7.3072
1304458231  7.3036
1304463026  7.3123
1304467835  7.3075
1304477417  7.3059
1304487020  7.3049
1304491822  7.3047
1304501990  7.3031
1304506981  7.3039
1304516130  7.3036
1304520625  7.3019
1304530208  7.3062
1304535043  7.3049
1304544631  7.3016
1304549440  7.3000
1304554215  7.2982
1304563816  7.3002
1304573434  7.3032
1304578273  7.3004
1304587957  7.2967
1304592723  7.2966
1304602231  7.3017
1304607027  7.3094
1304616611  7.3083
1304621422  7.3095
1304631026  7.3093
1304635835  7.3099
1304640614  7.3111
1304650219  7.3139
1304659822  7.3117
1304664636  7.3107
1304674234  7.3060
1304679034  7.3141
1304688625  7.3075
1304693441  7.3136
1304703019  7.3122
1304707842  7.3129
1304717428  7.3147
1304722219  7.3141
1304727032  7.3156
1304736626  7.3126
1304746235  7.3169
1304751031  7.3178
1304760642  7.3206
1304765417  7.3162
1304775034  7.3169
1304779812  7.3175
1304789434  7.3169
1304794229  7.3161
1304803820  7.3166
1304808616  7.3161
1304813428  7.3166
1304823021  7.3215
1304832612  7.3188
1304837426  7.3187
1304847027  7.3178
1304851831  7.3189
1304861436  7.3216
1304866232  7.3238
1304875816  7.3195
1304880621  7.3206
1304890216  7.3196
1304895043  7.3187
1304899813  7.3185
1304909417  7.3140
1304919020  7.3139
1304923839  7.3176
1304933424  7.3229
1304938276  7.3203
1304947831  7.3196
1304952627  7.3200
1304962244  7.3181
1304967040  7.3179
1304976613  7.3148
1304981441  7.3147
1304986233  7.3155
1304995815  7.3200
1305005411  7.3251
1305010231  7.3214
1305019813  7.3164
1305024612  7.3137
1305034226  7.3207
1305039019  7.3224
1305048636  7.3212
1305053436  7.3196
1305063033  7.3209
1305067832  7.3193
1305072631  7.3196
1305082225  7.3232
1305091815  7.3216
1305096626  7.3237
1305106238  7.3238
1305111028  7.3266
1305120618  7.3228
1305125442  7.3222
1305135032  7.3201
1305139826  7.3235
1305149418  7.3226
1305154233  7.3234
1305159041  7.3259
1305168638  7.3204
1305178224  7.3193
1305183040  7.3219
1305192627  7.3266
1305197430  7.3296
1305207040  7.3302
1305211816  7.3310
1305221433  7.3296
1305226234  7.3332
1305235813  7.3320
1305240641  7.3298
1305245417  7.3347
1305255045  7.3368
1305264617  7.3333
1305269381  7.3316
1305279026  7.3328
1305283829  7.3280
1305293420  7.3321
1305298227  7.3344
1305307831  7.3350
1305312609  7.3322
1305322227  7.3336
1305327014  7.3046
1305331819  7.3299
1305341438  7.3295
1305351016  7.3306
1305355835  7.3345
1305365422  7.3339
1305370222  7.3309
1305379831  7.3312
1305384626  7.3338
1305394222  7.3340
1305399026  7.3332
1305408635  7.3343
1305413420  7.3342
1305418222  7.3323
1305427833  7.3274
1305437438  7.3303
1305442214  7.3311
1305451820  7.3302
1305456661  7.3318
1305466240  7.3308
1305471038  7.3306
1305480634  7.3332
1305485411  7.3327
1305495020  7.3312
1305499835  7.3316
1305504624  7.3305
1305514237  7.3316
1305523813  7.3296
1305528630  7.3306
1305538234  7.3314
1305543042  7.3305
1305552618  7.3300
1305557424  7.3281
1305567045  7.3288
1305571816  7.3310
1305581424  7.3272
1305586227  7.3274
1305591023  7.3300
1305600616  7.3299
1305610215  7.3209
1305615027  7.3319
1305624640  7.3256
1305629413  7.3265
1305639030  7.3255
1305643839  7.3291
1305653426  7.3303
1305658217  7.3290
1305667827  7.3294
1305672633  7.3319
1305677437  7.3336
1305687022  7.3315
1305696613  7.3355
1305701434  7.3377
1305711018  7.3399
1305715870  7.3294
1305725417  7.3293
1305730241  7.3306
1305739820  7.3318
1305744624  7.3319
1305754223  7.3276
1305759029  7.3283
1305763831  7.3314
1305773436  7.3316
1305783031  7.3329
1305787823  7.3327
1305797419  7.3264
1305802238  7.3316
1305811833  7.3322
1305816634  7.3307
1305826215  7.3304
1305831013  7.3311
1305840623  7.3327
1305845434  7.3343
1305850236  7.3351
1305859824  7.3330
1305869450  7.3332
1305874220  7.3360
1305883820  7.3342
1305888642  7.3336
1305898215  7.3325
1305903040  7.3304
1305912641  7.3296
1305917417  7.3286
1305927027  7.3293
1305931824  7.3286
1305936640  7.3292
1305946225  7.3311
1305955830  7.3270
1305960625  7.3268
1305970239  7.3282
1305975041  7.3271
1305984616  7.3259
1305989430  7.3309
1305999023  7.3306
1306003844  7.3285
1306013418  7.3309
1306018247  7.3327
1306023095  7.3330
1306032987  7.3321
1306042789  7.3309
1306047823  7.3311
1306057646  7.3284
1306062565  7.3320
1306071497  7.3286
1306075948  7.3278
1306085428  7.3262
1306090244  7.3269
1306099837  7.3271
1306104627  7.3292
1306109457  7.3280
1306119143  7.3299
1306128796  7.3295
1306133754  7.3268
1306143035  7.3296
1306147824  7.3291
1306157436  7.3269
1306162235  7.3254
1306171836  7.3248
1306176633  7.3285
1306186231  7.3283
1306191030  7.3283
1306195815  7.3276
1306205438  7.3300
1306215032  7.3257
1306219842  7.3251
1306229438  7.3273
1306234244  7.3299
1306243796  7.3297
1306248610  7.3378
1306258221  7.3300
1306263045  7.3255
1306272623  7.3270
1306277416  7.3254
1306282255  7.3252
1306291848  7.3333
1306301429  7.3320
1306306215  7.3334
1306315812  7.3266
1306320646  7.3370
1306330304  7.3334
1306335090  7.3403
1306344669  7.3344
1306349487  7.3370
1306359081  7.3336
1306363864  7.3386
1306368744  7.3343
1306378264  7.3344
1306387901  7.3304
1306392674  7.3305
1306402261  7.3266
1306407078  7.3265
1306416650  7.3289
1306421456  7.3158
1306431096  7.3311
1306435892  7.3305
1306445492  7.3297
1306450250  7.3296
1306455060  7.3267
1306464694  7.3275
1306474267  7.3256
1306479050  7.3252
1306488722  7.3256
1306493503  7.3237
1306503073  7.3227
1306507846  7.3228
1306517495  7.3249
1306522294  7.3243
1306531948  7.3184
1306536688  7.3155
1306541501  7.3154
1306551104  7.3133
1306560691  7.3164
1306565499  7.3221
1306575049  7.3199
1306580005  7.3200
1306589491  7.3185
1306594308  7.3176
1306603860  7.3176
1306608700  7.3177
1306618266  7.3221
1306623118  7.3231
1306627884  7.3208
1306632698  7.3180
1306637473  7.3179
1306647101  7.3174
1306651905  7.3160
1306661479  7.3177
1306666264  7.3163
1306675910  7.3178
1306680700  7.3161
1306690272  7.3140
1306695069  7.3146
1306704679  7.3172
1306709503  7.3166
1306719094  7.3170
1306723912  7.3216
1306733509  7.3194
1306738303  7.3217
1306747893  7.3205
1306752710  7.3213
1306762301  7.3199
1306767123  7.3185
1306776681  7.3183
1306781508  7.3142
1306791100  7.3199
1306795894  7.3170
1306805475  7.3136
1306810264  7.3182
1306819904  7.3182
1306824674  7.3174
1306834350  7.3223
1306839115  7.3188
1306848717  7.3175
1306853554  7.3196
1306863075  7.3195
1306867897  7.3207
1306877499  7.3250
1306882289  7.3239
1306897923  7.3222
1306902764  7.3236
1306912341  7.3250
1306917080  7.3243
1306926699  7.3222
1306931538  7.3241
1306941117  7.3238
1306945864  7.3224
1306955484  7.3226
1306960291  7.3232
1306969923  7.3248
1306973471  7.3218
1306984416  7.3223
1306989199  7.3219
1306998721  7.3203
1307003554  7.3221
1307013234  7.3171
1307017897  7.3174
1307027628  7.3109
1307032284  7.3130
1307041981  7.3154
1307046745  7.3170
1307056358  7.3188
1307059948  7.3192
1307070751  7.3204
1307075525  7.3183
1307085225  7.3203
1307089965  7.3161
1307099561  7.3186
1307104364  7.3180
1307113887  7.3210
1307118698  7.3185
1307128315  7.3204
1307133112  7.3235
1307142694  7.3214
1307146302  7.3202
1307157108  7.3179
1307162016  7.3215
1307171509  7.3210
1307176304  7.3186
1307185902  7.3194
1307190724  7.3217
1307200324  7.3206
1307205160  7.3199
1307214757  7.3156
1307219459  7.3175
1307229041  7.3151
1307232750  7.3184
1307243611  7.3191
1307248412  7.3194
1307257907  7.3221
1307262670  7.3213
1307272345  7.3237
1307277228  7.3215
1307286843  7.3229
1307291495  7.3223
1307301142  7.3225
1307305939  7.3232
1307315562  7.3242
1307319214  7.3252
1307329886  7.3278
1307334903  7.3260
1307344249  7.3253
1307349116  7.3258
1307358656  7.3245
1307363568  7.3238
1307373121  7.3195
1307377870  7.3238
1307387465  7.3304
1307392306  7.3219
1307401924  7.3251
1307405482  7.3236
1307416289  7.3263
1307421215  7.3282
1307430688  7.3243
1307435574  7.3269
1307445048  7.3243
1307449900  7.3234
1307459507  7.3229
1307464275  7.3133
1307473928  7.3206
1307478723  7.3163
1307488281  7.3172
1307491876  7.3170
1307502800  7.3177
1307507539  7.3178
1307517120  7.3250
1307521937  7.3222
1307531478  7.3207
1307536358  7.3210
1307545897  7.3212
1307550714  7.3258
1307560276  7.3237
1307565079  7.3233
1307574694  7.3270
1307578331  7.3266
1307589109  7.3292
1307594088  7.3236
1307603532  7.3243
1307608286  7.3256
1307617916  7.3293
1307622704  7.3284
1307632325  7.3294
1307637133  7.3270
1307646661  7.3258
1307651498  7.3254
1307661070  7.3222
1307664665  7.3273
1307675511  7.3280
1307680369  7.3268
1307689906  7.3230
1307694764  7.3260
1307704315  7.3240
1307709101  7.3230
1307718683  7.3221
1307723504  7.3273
1307733050  7.3248
1307737947  7.3243
1307747569  7.3215
1307751087  7.3236
1307761949  7.3237
1307816003  7.3236
1307816173  7.3232
1307816320  7.3217
1307816466  7.3185
1307816606  7.3201
1307816749  7.3182
1307816893  7.3166
1307820698  7.3185
1307825573  7.3166
1307835116  7.3192
1307837528  7.3177
1307849512  7.3178
1307854361  7.3171
1307863983  7.3153
1307868719  7.3169
1307878315  7.3189
1307883109  7.3193
1307892767  7.3196
1307897563  7.3178
1307907154  7.3176
1307911953  7.3175
1307921525  7.3206
1307923987  7.3193
1307935967  7.3196
1307940845  7.3193
1307950354  7.3194
1307955231  7.3194
1307964765  7.3157
1307969553  7.3172
1307979127  7.3170
1307983913  7.3147
1307993551  7.3151
1307998326  7.3101
1308007898  7.3144
1308010319  7.3160
1308022317  7.3113
1308027245  7.3145
1308036750  7.3116
1308041533  7.3105
1308051182  7.3151
1308055909  7.3192
1308065521  7.3186
1308070351  7.3172
1308079943  7.3193
1308084721  7.3190
1308094315  7.3206
1308096680  7.3209
1308108717  7.3187
1308113596  7.3183
1308123091  7.3153
1308127902  7.3132
1308137505  7.3077
1308142322  7.3072
1308151912  7.3152
1308156705  7.3117
1308166292  7.3086
1308171101  7.3095
1308180733  7.3111
1308183098  7.3097
1308195152  6.9262
1308200083  6.9259
1308209551  6.9265
1308214853  6.9256
1308224321  7.3107
1308228899  7.3064
1308238296  7.3080
1308243113  7.3085
1308252738  7.3085
1308257667  7.3063
1308267269  7.3064
1308269492  7.2985
1308281584  7.2968
1308286503  7.2959
1308296070  7.2973
1308300779  7.2945
1308310431  7.2967
1308315157  7.2930
1308324753  7.2929
1308329524  7.2945
1308339308  7.2932
1308343933  7.2966
1308353511  7.2948
1308355987  7.2946
1308367952  7.2904
1308372839  7.2912
1308382436  7.2864
1308387159  7.2768
1308396754  7.2984
1308401612  7.2987
1308411142  7.2970
1308415931  7.3004
1308425529  7.2989
1308430454  7.3001
1308439992  7.3023
1308442314  7.2966
1308454385  7.2961
1308459234  7.2997
1308468769  7.2986
1308473602  7.2960
1308483197  7.2990
1308487978  7.2987
1308497597  7.2977
1308502371  7.2974
1308511994  7.3002
1308516791  7.2992
1308526326  7.2975
1308528791  7.2963
1308540726  7.2934
1308545702  7.2997
1308555160  7.3002
1308559989  7.3006
1308569556  7.2994
1308574359  7.2984
1308584026  7.2996
1308588785  7.3019
1308598306  7.3027
1308603155  7.2977
1308612705  7.2952
1308615060  7.3004
1308627078  7.2988
1308632046  7.3016
1308641516  7.3026
1308646332  7.3003
1308655877  7.2996
1308660730  7.3017
1308670303  7.3006
1308675119  7.3011
1308684773  7.3026
1308689497  7.3024
1308699148  7.3029
1308701478  7.3044
1308713616  7.3063
1308718464  7.3042
1308727983  7.2985
1308732733  7.3008
1308742381  7.3027
1308747185  7.3473
1308756771  7.3003
1308761520  7.2982
1308771076  7.3032
1308775908  7.3021
1308785500  7.3014
1308787875  7.3057
1308799941  7.3027
1308804805  7.3002
1308814351  7.3015
1308819103  7.3013
1308828681  7.3011
1308833488  7.3026
1308843142  7.3033
1308847927  7.3047
1308857520  7.3048
1308862292  7.3040
1308871960  7.3095
1308874279  7.3143
1308886346  7.3112
1308891203  7.3075
1308900715  7.3106
1308905520  7.3057
1308915099  7.3089
1308919907  7.3062
1308929517  7.3079
1308934293  7.3076
1308943916  7.3079
1308948704  7.3060
1308958321  7.3070
1308960658  7.3055
1308972690  7.3067
1308977610  7.3049
1308987112  7.3037
1308991904  7.3051
1309001520  7.3046
1309006320  7.3070
1309015919  7.3056
1309020741  7.3076
1309030306  7.3083
1309035120  7.3069
1309044727  7.3074
1309047057  7.3088
1309059087  7.3084
1309063971  7.3122
1309073491  7.3118
1309078327  7.3098
1309087919  7.3111
1309092744  7.3103
1309102342  7.3087
1309107070  7.3092
1309116692  7.3092
1309121511  7.3091
1309131096  7.3101
1309133453  7.3085
1309145514  7.3089
1309150422  7.3091
1309159907  7.3070
1309164749  7.3083
1309174327  7.3087
1309179099  7.3077
1309188727  7.3092
1309193516  7.3104
1309203098  7.3101
1309207889  7.3066
1309217500  7.3088
1309219902  7.3122
1309231948  7.3097
1309236824  7.3102
1309246299  7.3082
1309251096  7.3080
1309260689  7.3067
1309265529  7.3061
1309275114  7.3110
1309279952  7.3075
1309289493  7.3062
1309294402  7.3069
1309303284  7.3077
1309304503  7.3077
1309309299  7.3055
1309314145  7.3040
1309323748  7.3071
1309328583  7.3062
1309338126  7.3050
1309342950  7.3023
1309352514  7.3014
1309357337  7.3019
1309366884  7.3024
1309371733  7.3026
1309381301  7.3059
1309386112  7.3073
1309395709  7.3038
1309400516  7.3048
1309410155  7.3100
1309414905  7.3105
1309424539  7.3050
1309429308  7.3045
1309438937  7.3059
1309443716  7.3068
1309453348  7.3076
1309458146  7.3071
1309467757  7.3073
1309472573  7.3049
1309490500  7.3065
1309495424  7.3068
1309504899  7.3075
1309509690  7.3047
1309519292  7.3048
1309557142  7.3054
1309557305  7.3072
1309557441  7.3042
1309557576  7.3063
1309557707  7.3058
1309561953  7.3072
1309565477  7.3083
1309576332  7.3077
1309581205  7.3139
1309590713  7.3108
1309595497  7.3101
1309605249  7.3127
1309609923  7.3135
1309619522  7.3121
1309624323  7.3129
1309633948  7.3090
1309638681  7.3072
1309648335  7.3089
1309651869  7.3081
1309662712  7.3108
1309667640  7.3131
1309677114  7.3140
1309681937  7.3138
1309691481  7.3127
1309696296  7.3144
1309705950  7.3157
1309710725  7.3128
1309720326  7.3169
1309725125  7.3140
1309734764  7.3156
1309738295  7.3146
1309749155  7.3163
1309754025  7.3140
1309763593  7.3153
1309768436  7.3127
1309777915  7.3083
1309782710  7.3112
1309792338  7.3146
1309797133  7.3137
1309806855  7.3149
1309811503  7.3142
1309821126  7.3116
1309824731  7.3101
1309835508  7.3135
1309840412  7.3129
1309849907  7.3135
1309854689  7.3120
1309864400  7.3121
1309869108  7.3116
1309878735  7.3128
1309883504  7.3086
1309893138  7.3119
1309897937  7.3139
1309907521  7.3123
1309911046  7.3076
1309921895  7.3125
1309926812  7.3113
1309936319  7.3108
1309941089  7.3101
1309950750  7.3098
1309955496  7.3033
1309965101  7.3064
1309969883  7.3041
1309979513  7.3077
1309984291  7.3085
1309993904  7.3104
1309997444  7.3087
1310008293  7.3086
1310013192  7.3065
1310022686  7.3079
1310027525  7.3098
1310037156  7.3102
1310041891  7.3113
1310051494  7.3052
1310056291  7.3075
1310065926  7.3075
1310070687  7.3077
1310080288  7.3097
1310083867  7.3088
1310094688  7.3049
1310099604  7.3032
1310109123  7.3029
1310113956  7.3113
1310123507  7.3134
1310128300  7.3062
1310137906  7.3055
1310142681  7.3096
1310152349  7.3112
1310157121  7.3116
1310166729  7.3118
1310170234  7.3125
1310181113  7.3133
1310185983  7.3135
1310195499  7.3125
1310200300  7.3123
1310209911  7.3108
1310214728  7.3105
1310224291  7.3107
1310229104  7.3063
1310238697  7.3092
1310243534  7.3097
1310253115  7.3115
1310256664  7.3121
1310267512  7.3120
1310272430  7.3131
1310281912  7.3114
1310286699  7.3118
1310296296  7.3124
1310301081  7.3130
1310310701  7.3108
1310315502  7.3109
1310325161  7.3126
1310329932  7.3122
1310339512  7.3096
1310343051  7.3109
1310353899  7.3126
1310358794  7.3103
1310368290  7.3099
1310407304  7.3117
1310407470  7.3123
1310407606  7.3118
1310407745  7.3155
1310407883  7.3109
1310412092  7.3153
1310416892  7.3119
1310426489  7.3125
1310429443  7.3121
1310440895  7.3096
1310445802  7.3078
1310455327  7.3059
1310460101  7.3016
1310469824  7.3034
1310474623  7.3003
1310484687  7.3043
1310489500  7.3079
1310499083  7.3049
1310503890  7.3064
1310513464  7.3030
1310515874  7.3067
1310527883  7.3088
1310532783  7.3067
1310542293  7.3069
1310547217  7.3056
1310556846  7.3038
1310561613  7.3070
1310571067  7.3125
1310575881  7.3101
1310585479  7.3081
1310590292  7.3062
1310599869  7.3119
1310602245  7.3137
1310614274  7.3136
1310619203  7.3002
1310628670  7.3016
1310633481  7.3022
1310643094  7.3031
1310647920  7.3006
1310657457  7.3010
1310662270  7.3000
1310671892  7.2988
1310676691  7.3001
1310686283  7.2978
1310688671  7.2894
1310700675  7.3007
1310705541  7.2960
1310715064  7.2968
1310719904  7.2977
1310729470  7.2926
1310734278  7.2943
1310743870  7.2936
1310748667  7.2945
1310758258  7.2944
1310763072  7.2926
1310772668  7.2948
1310775057  7.2926
1310787078  7.2963
1310792008  7.2959
1310801481  7.2967
1310806336  7.2913
1310815880  7.2928
1310820679  7.2919
1310830270  7.2902
1310835078  7.2932
1310844682  7.2957
1310849460  7.2962
1310859079  7.2954
1310861467  7.2953
1310873465  7.2942
1310878575  7.2929
1310887881  7.2930
1310892684  7.2912
1310902408  7.2915
1310907080  7.2950
1310916673  7.2944
1310921489  7.2951
1310931071  7.2942
1310935892  7.2929
1310945486  7.2909
1310947873  7.2913
1310959912  7.2941
1310964789  7.2943
1310974267  7.2965
1310979079  7.2952
1310988792  7.2935
1310993580  7.2935
1311003075  7.2964
1311007873  7.2899
1311017488  7.2914
1311022293  7.2900
1311031892  7.2886
1311034250  7.2902
1311046287  7.2964
1311051185  7.2951
1311060674  7.2935
1311065486  7.2922
1311075068  7.2898
1311079973  7.2890
1311089476  7.2924
1311094284  7.2896
1311103870  7.2920
1311108712  7.2861
1311118314  7.2938
1311120646  7.2909
1311132670  7.2898
1311137617  7.2907
1311147082  7.2887
1311151890  7.2875
1311161499  7.2842
1311166296  7.2873
1311175893  7.2912
1311180687  7.2916
1311190285  7.2881
1311195099  7.2890
1311204681  7.2937
1311207075  7.2910
1311219090  7.2923
1311231118  7.2935
1311231265  7.2933
1311240700  7.2924
1311245569  7.2949
1311255100  7.2954
1311259901  7.2954
1311269473  7.2625
1311274306  7.2933
1311283892  7.2922
1311288704  7.3033
1311293483  7.3051
1311303078  7.2954
1311312704  7.2972
1311317506  7.2978
1311327087  7.2931
1311331916  7.2893
1311341497  7.2847
1311346286  7.2883
1311355884  7.2865
1311360698  7.2900
1311370275  7.2887
1311375088  7.2910
1311379898  7.2931
1311389500  7.2927
1311399121  7.2917
1311403905  7.2950
1311413479  7.2957
1311418332  7.2941
1311427898  7.2945
1311432687  7.2951
1311442288  7.2915
1311447104  7.2899
1311456694  7.2913
1311461499  7.2924
1311466284  7.2903
1311475932  7.2907
1311485502  7.2912
1311490326  7.2916
1311499891  7.2913
1311504721  7.2930
1311514275  7.2912
1311519111  7.2907
1311528683  7.2901
1311533494  7.2898
1311543097  7.2955
1311547927  7.2974
1311552701  7.2967
1311562297  7.3002
1311571886  7.2959
1311576697  7.2911
1311586299  7.2920
1311591072  7.2912
1311600695  7.2966
1311605494  7.2941
1311615085  7.2979
1311619905  7.2996
1311629482  7.2997
1311634299  7.2999
1311639079  7.3007
1311648700  7.3014
1311658322  7.3011
1311663107  7.3021
1311672685  7.2913
1311677483  7.2923
1311687074  7.3002
1311691885  7.2999
1311701496  7.3010
1311706281  7.3003
1311716079  7.2979
1311720685  7.2982
1311725482  7.3008
1311735098  7.2966
1311744687  7.2934
1311749485  7.2904
1311759090  7.2950
1311763903  7.2986
1311773485  7.3003
1311778296  7.2941
1311787899  7.2931
1311792684  7.2914
1311802299  7.2935
1311807082  7.2947
1311811914  7.2948
1311821492  7.3020
1311831089  7.3005
1311835899  7.3031
1311845493  7.3025
1311850285  7.2925
1311859914  7.3033
1311864756  7.3031
1311874293  7.2996
1311879103  7.3034
1311888691  7.3007
1311893511  7.3037
1311895263  7.2974
1311903083  7.2960
1311907889  7.2986
1311917491  7.2975
1311922285  7.2986
1311931891  7.2955
1311936696  7.2939
1311946285  7.2970
1311951091  7.2934
1311960691  7.2969
1311965505  7.2924
1311975086  7.2967
1311979901  7.2929
1311989501  7.2935
1311994312  7.2966
1312003878  7.2963
1312008684  7.2938
1312018295  7.2952
1312023082  7.2929
1312032694  7.2989
1312037497  7.2936
1312047113  7.2947
1312051888  7.2924
1312061499  7.2933
1312066284  7.2950
1312075902  7.2953
1312080696  7.2947
1312090297  7.2954
1312095107  7.2929
1312105086  7.2909
1312109986  7.2937
1312114864  7.2903
1312124532  7.2947
1312129274  7.2944
1312138868  7.2958
1312143669  7.2962
1312153279  7.2934
1312168917  7.2934
1312173757  7.2915
1312183272  7.2928
1312188041  7.2938
1312197661  7.2928
1312202451  7.2919
1312212048  7.2918
1312216879  7.2926
1312226461  7.2902
1312231261  7.2932
1312240864  7.2931
1312243911  7.2934
1312255269  7.2933
1312260173  7.2905
1312269664  7.2925
1312274445  7.2943
1312284084  7.2976
1312288931  7.2935
1312298518  7.2944
1312303264  7.2955
1312312854  7.2960
1312317658  7.2966
1312327288  7.2969
1312330300  7.2965
1312341662  7.2961
1312346578  7.2972
1312356044  7.2945
1312360843  7.2968
1312370443  7.2983
1312375242  7.2970
1312388494  7.2990
1312388643  7.2948
1312398119  7.2959
1312402876  7.2910
1312412484  7.2939
1312416680  7.3011
1312427488  7.2981
1312432381  7.2981
1312441902  7.2991
1312446706  7.2972
1312456274  7.2903
1312461088  7.3004
1312470686  7.2960
1312475487  7.3023
1312485081  7.3043
1312489869  7.3011
1312499504  7.2965
1312503064  7.2981
1312513897  7.2978
1312518796  7.2997
1312528288  7.2969
1312533102  7.2959
1312542708  7.2963
1312547496  7.2977
1312557090  7.2989
1312561883  7.2974
1312571510  7.2985
1312576298  7.2988
1312585891  7.3010
1312589473  7.2992
1312600298  7.3059
1312605181  7.3054
1312614690  7.3035
1312619506  7.3024
1312629098  7.3050
1312633895  7.3049
1312643502  7.3041
1312648273  7.3060
1312657897  7.3039
1312662687  7.3025
1312672308  7.3034
1312675850  7.3057
1312686702  7.3033
1312691620  7.3052
1312701098  7.3009
1312705909  7.3060
1312715477  7.3050
1312720291  7.3031
1312729886  7.3006
1312734695  7.2998
1312744293  7.3026
1312749082  7.3010
1312758695  7.2975
1312762270  7.2976
1312773127  7.2981
1312777995  7.2991
1312787481  7.2994
1312792286  7.3013
1312801865  7.3020
1312806682  7.3027
1312816343  7.2978
1312821101  7.3034
1312830702  7.3027
1312835505  7.3060
1312845080  7.3036
1312848654  7.3075
1312859495  7.3056
1312864404  7.3070
1312873907  7.3048
1312878745  7.3037
1312888297  7.3039
1312893115  7.3033
1312902684  7.3010
1312907523  7.2954
1312917094  7.3025
1312921894  7.2985
1312931492  7.3011
1312935062  7.3022
1312945879  7.3005
1312950825  7.3016
1312960303  7.3026
1312965103  7.2985
1312974675  7.3000
1312979509  7.2943
1312989097  7.2975
1312993874  7.3000
1313003491  7.2970
1313008302  7.2942
1313017892  7.2947
1313021472  7.2970
1313032305  7.2983
1313037195  7.2983
1313046716  7.2972
1313051489  7.2914
1313061114  7.2921
1313065903  7.2886
1313075485  7.2955
1313080296  7.2948
1313089914  7.3022
1313094680  7.3031
1313104312  7.2994
1313107872  7.2987
1313118689  7.2993
1313123594  7.2974
1313133098  7.2908
1313137905  7.2752
1313147527  7.2753
1313152280  7.2770
1313161893  7.2770
1313166679  7.2973
1313176293  7.2985
1313181099  7.2996
1313190684  7.3008
1313194250  7.3004
1313205105  7.3004
1313209984  7.3017
1313219495  7.3000
1313224280  7.3003
1313233903  7.2998
1313238717  7.3000
1313248293  7.3001
1313253098  7.3010
1313262694  7.3037
1313267519  7.3061
1313277103  7.3077
1313280695  7.3083
1313307714  7.3074
1313307871  7.3073
1313308011  7.3076
1313312532  7.3046
1313317297  7.3069
1313326949  7.3067
1313331708  7.3086
1313341286  7.3070
1313346099  7.3097
1313355695  7.3116
1313360492  7.3112
1313367090  7.3126
1313374898  7.3119
1313384510  7.3106
1313389331  7.3124
1313398901  7.3071
1313403700  7.3075
1313413306  7.3072
1313418079  7.3177
1313427680  7.3157
1313432506  7.3140
1313442108  7.3133
1313446913  7.3118
1313453480  7.3126
1313461314  7.3123
1313470897  7.3118
1313475685  7.3067
1313485287  7.2957
1313490103  7.3173
1313499681  7.3206
1313504488  7.3229
1313514106  7.3137
1313518890  7.3117
1313528492  7.3109
1313533281  7.3107
1313539862  7.3114
1313547691  7.3097
1313557305  7.3108
1313562108  7.3133
1313571693  7.3038
1313576546  7.3030
1313586087  7.3078
1313590894  7.3096
1313600496  7.3099
1313605303  7.3114
1313614896  7.3084
1313619714  7.3196
1313626267  7.3135
1313634140  7.3137
1313643745  7.3105
1313648516  7.3147
1313658077  7.3082
1313662896  7.3083
1313672478  7.3084
1313677335  7.3147
1313686890  7.3117
1313691686  7.3124
1313701347  7.3114
1313706123  7.3125
1313712638  7.3159
1313720491  7.3152
1313730094  7.3151
1313734897  7.3135
1313744477  7.3161
1313749322  7.3044
1313758902  7.3147
1313763695  7.3154
1313773292  7.3122
1313778100  7.3115
1313787675  7.3153
1313792492  7.3153
1313799066  7.3161
1313806910  7.3140
1313816502  7.3171
1313821308  7.3173
1313830900  7.3126
1313835678  7.3171
1313845304  7.3198
1313850091  7.3197
1313859706  7.3198
1313864496  7.3185
1313874092  7.3189
1313878893  7.3231
1313885453  7.3227
1313893294  7.3242
1313902892  7.3250
1313907698  7.3255
1313917282  7.3300
1313922097  7.3241
1313931688  7.3212
1313936503  7.3225
1313946101  7.3278
1313950882  7.3226
1313960489  7.3236
1313965303  7.3241
1313971867  7.3246
1313979688  7.3254
1313989325  7.3257
1313994095  7.3301
1314003685  7.3283
1314008478  7.3185
1314018081  7.3231
1314022896  7.3264
1314032490  7.3282
1314037287  7.3289
1314046903  7.3304
1314051689  7.3260
1314058247  7.3309
1314066093  7.3298
1314075748  7.3275
1314080491  7.3274
1314090092  7.3285
1314094881  7.3311
1314104479  7.3307
1314109300  7.3296
1314118902  7.3195
1314123706  7.3221
1314133286  7.3270
1314138082  7.3282
1314144646  7.3275
1314157980  7.3293
1314162711  7.3278
1314167500  7.3259
1314177086  7.3264
1314181895  7.3294
1314191506  7.3182
1314196294  7.3188
1314205888  7.3216
1314210703  7.3224
1314220317  7.3196
1314225082  7.3093
1314231052  7.3224
1314239487  7.3237
1314249113  7.3214
1314253905  7.3207
1314263497  7.3158
1314268283  7.3241
1314277903  7.3223
1314282688  7.3212
1314292294  7.3220
1314297101  7.3211
1314306713  7.3241
1314311503  7.3288
1314317470  7.3225
1314325917  7.3236
1314335493  7.3237
1314340290  7.3242
1314349917  7.3198
1314354699  7.3140
1314364331  7.3222
1314369096  7.3241
1314378698  7.3245
1314383505  7.3274
1314393095  7.3236
1314397891  7.3260
1314403874  7.3209
1314412311  7.3237
1314421915  7.3245
1314426720  7.3234
1314436293  7.3156
1314441093  7.3186
1314450692  7.3187
1314455502  7.3265
1314465091  7.3290
1314469890  7.3288
1314479486  7.3218
1314484308  7.3196
1314490270  7.3206
1314498725  7.3201
1314508303  7.3227
1314513118  7.3253
1314522696  7.3278
1314527506  7.3216
1314537103  7.3258
1314541902  7.3227
1314551497  7.3236
1314556280  7.3256
1314565904  7.3234
1314570682  7.3263
1314574262  7.3241
1314580316  7.3234
1314585097  7.3244
1314594702  7.3251
1314599508  7.3219
1314609116  7.3244
1314613905  7.3254
1314623494  7.3203
1314628317  7.3169
1314637914  7.3193
1314642696  7.3211
1314652315  7.3225
1314657099  7.3189
1314666699  7.3232
1314671497  7.3216
1314681131  7.3185
1314685893  7.3227
1314695508  7.3206
1314700297  7.3178
1314709919  7.3168
1314714703  7.3225
1314724310  7.3223
1314729104  7.3220
1314738700  7.3227
1314743508  7.3223
1314753114  7.3205
1314757911  7.3211
1314767524  7.3210
1314772307  7.3153
1314781914  7.3240
1314786681  7.3218
1314796310  7.3222
1314801109  7.3241
1314810691  7.3270
1314815522  7.3267
1314825094  7.3306
1314829899  7.3298
1314847885  7.3326
1314852775  7.3319
1314862278  7.3327
1314867081  7.3332
1314876761  7.3296
1314881575  7.3317
1314891046  7.3318
1314895863  7.3307
1314905582  7.3293
1314910459  7.3280
1314919861  7.3341
1314922273  7.3323
1314934319  7.3310
1314939178  7.3325
1314948679  7.3373
1314953482  7.3342
1314963063  7.3292
1314967858  7.3310
1314977458  7.3323
1314982264  7.3236
1314991878  7.3323
1314996654  7.3338
1315006256  7.3339
1315008665  7.3311
1315020679  7.3335
1315025572  7.3334
1315035068  7.3356
1315162298  7.3340
1315162455  7.3345
1315335211  7.3347
1315335391  7.3348
1315335541  7.3327
1315335689  7.3317
1315335838  7.3377
1315335985  7.3368
1315336131  7.3361
1315337553  7.3348
1315337734  7.3359
1315337884  7.3344
1315338034  7.3359
1315338183  7.3361
1315338328  7.3364
1315338490  7.3372
1315339364  7.3377
1315339544  7.3378
1315339698  7.3352
1315339867  7.3385
1315340031  7.3399
1315340192  7.3357
1315340352  7.3388
1315341774  7.3890
1315341963  7.3363
1315342115  7.3350
1315342265  7.3359
1315342412  7.3351
1315342464  7.3345
1315342615  7.3304
1315343571  7.3355
1315343757  7.3381
1315343913  7.3448
1315344067  7.3451
1315344222  7.3480
1315344377  7.3461
1315344525  7.3420
1315345924  7.3462
1315346100  7.3493
1315346248  7.3470
1315346391  7.3474
1315346536  7.3507
1315346682  7.3521
1315347692  7.3508
1315354266  7.3456
1315362108  7.3499
1315371726  7.3497
1315376526  7.3328
1315386096  7.3377
1315390904  7.3505
1315400480  7.3469
1315405319  7.3460
1315414910  7.3492
1315419699  7.3520
1315429301  7.3531
1315434088  7.3569
1315440662  7.3537
1315448518  7.3615
1315458083  7.3626
1315462921  7.3627
1315472494  7.3607
1315477285  7.3643
1315486884  7.3614
1315491687  7.3612
1315501292  7.3634
1315506083  7.3635
1315515694  7.3621
1315520489  7.3620
1315527054  7.3592
1315534922  7.3447
1315544525  7.3521
1315549380  7.3608
1315558939  7.3575
1315563760  7.3603
1315573365  7.3599
1315578161  7.3683
1315587704  7.3648
1315592544  7.3640
1315602109  7.3663
1315606942  7.3622
1315613483  7.3645
1315621337  7.3666
1315631037  7.3619
1315635737  7.3650
1315645392  7.3642
1315650114  7.3667
1315659735  7.3652
1315664558  7.3618
1315674141  7.3644
1315678891  7.3634
1315688541  7.3663
1315693299  7.3682
1315699908  7.3693
1315707709  7.3696
1315717360  7.3678
1315722123  7.3686
1315731754  7.3663
1315736512  7.3672
1315746142  7.3606
1315750899  7.3690
1315760492  7.3659
1315765323  7.3662
1315774967  7.3665
1315779730  7.3648
1315786301  7.3600
1315794147  7.3633
1315803717  7.3642
1315808561  7.3646
1315818110  7.3650
1315822926  7.3618
1315832557  7.3606
1315837285  7.3576
1315846918  7.3538
1315851746  7.3553
1315861289  7.3600
1315866143  7.3615
1315872667  7.3664
1315880527  7.3727
1315890099  7.3683
1315894948  7.3658
1315904502  7.3600
1315909290  7.3644
1315918930  7.3559
1315923711  7.3573
1315933307  7.3623
1315938095  7.3593
1315947705  7.3637
1315952600  7.3648
1315959077  7.3600
1315966987  7.3627
1315976557  7.3590
1315981341  7.3599
1315990925  7.3545
1315995686  7.3572
1316005309  7.3577
1316010176  7.3587
1316019746  7.3546
1316024496  7.3598
1316034128  7.3581
1316038913  7.3566
1316045505  7.3557
1316053343  7.3543
1316062984  7.3557
1316067707  7.3581
1316077300  7.3484
1316082102  7.3617
1316091723  7.3590
1316096539  7.3598
1316106100  7.3570
1316110920  7.3577
1316120494  7.3607
1316125365  7.3603
1316131868  7.3643
1316139707  7.3650
1316149361  7.3635
1316154093  7.3614
1316163705  7.3581
1316168493  7.3593
1316178081  7.3563
1316182930  7.3552
1316192520  7.3539
1316197291  7.3535
1316206895  7.3600
1316211710  7.3596
1316218252  7.3627
1316226108  7.3602
1316235791  7.3618
1316240516  7.3635
1316250094  7.3583
1316254912  7.3584
1316264505  7.3631
1316269284  7.3592
1316278889  7.3631
1316283707  7.3634
1316293286  7.3619
1316298096  7.3638
1316304652  7.3635
1316312515  7.3623
1316322123  7.3645
1316326902  7.3646
1316336504  7.3636
1316341287  7.3761
1316350886  7.3620
1316355683  7.3656
1316365292  7.3659
1316370110  7.3667
1316379705  7.3621
1316384507  7.3662
1316391059  7.3606
1316398904  7.3614
1316408480  7.3642
1316413303  7.3633
1316422912  7.3649
1316427718  7.3652
1316437283  7.3677
1316442092  7.3679
1316451691  7.3719
1316456513  7.3727
1316466102  7.3717
1316470919  7.3799
1316477479  7.3720
1316485310  7.3686
1316494966  7.3738
1316499715  7.3686
1316509307  7.3657
1316514088  7.3725
1316523696  7.3701
1316528526  7.3703
1316538102  7.3673
1316542912  7.3675
1316552509  7.3694
1316557358  7.3671
1316563873  7.3661
1316571724  7.3683
1316581312  7.3656
1316586097  7.3669
1316600504  7.3598
1316610110  7.3579
1316614958  7.3587
1316624492  7.3588
1316629300  7.3567
1316638896  7.3523
1316643702  7.3572
1316650288  7.3548
1316658102  7.3568
1316667714  7.3555
1316672516  7.3520
1316682096  7.3517
1316686894  7.3568
1316696504  7.3530
1316701294  7.3538
1316710956  7.3519
1316715721  7.3508
1316725313  7.3519
1316730087  7.3445
1316736679  7.3464
1316744507  7.3475
1316754168  7.3426
1316758905  7.3415
1316768499  7.3501
1316773288  7.3407
1316782907  7.3413
1316787710  7.3401
1316797296  7.3401
1316802092  7.3457
1316811727  7.3494
1316816500  7.3493
1316823054  7.3477
1316830913  7.3576
1316840596  7.3480
1316845318  7.3485
1316854889  7.3493
1316859708  7.3525
1316869297  7.3490
1316874090  7.3493
1316883686  7.3498
1316888505  7.3488
1316898107  7.3493
1316902913  7.3494
1316909469  7.3486
1316917310  7.3494
1316926915  7.3498
1316931697  7.3504
1316941292  7.3510
1316946106  7.3491
1316955707  7.3498
1316960497  7.3499
1316970098  7.3484
1316974913  7.3469
1316984491  7.3464
1316989317  7.3487
1316995880  7.3493
1317003698  7.3485
1317013318  7.3470
1317018119  7.3480
1317027694  7.3473
1317032508  7.3287
1317042099  7.3471
1317046912  7.3455
1317056518  7.3463
1317061317  7.3543
1317070909  7.3508
1317075694  7.3563
1317082268  7.3490
1317090113  7.3455
1317099785  7.3480
1317104502  7.3457
1317114105  7.3453
1317118916  7.3474
1317128500  7.3470
1317133311  7.3486
1317142916  7.3484
1317147693  7.3451
1317157307  7.3409
1317162086  7.3444
1317168689  7.3425
1317176487  7.3417
1317186129  7.3432
1317190902  7.3437
1317200491  7.3465
1317205309  7.3459
1317214916  7.3498
1317219713  7.3528
1317229298  7.3488
1317234097  7.3488
1317243716  7.3584
1317248521  7.3441
1317255086  7.3399
1317258102  7.3484
1317262921  7.3448
1317272511  7.3444
1317277321  7.3354
1317286901  7.3288
1317291705  7.3409
1317301298  7.3391
1317306111  7.3404
1317315715  7.3398
1317320519  7.3375
1317330106  7.3404
1317334910  7.3364
1317344506  7.3359
1317349298  7.3366
1317358978  7.3285
1317363728  7.3334
1317373300  7.3363
1317378104  7.3356
1317387718  7.3346
1317392516  7.3349
1317402099  7.3505
1317406918  7.3468
1317416490  7.3503
1317421335  7.3482
1317438697  7.3499
1317443581  7.3473
1317453068  7.3463
1317457866  7.3496
1317467485  7.3483
1317472265  7.3487
1317481890  7.3506
1317486675  7.3476
1317496276  7.3511
1317501074  7.3487
1317510661  7.3517
1317514267  7.3531
1317525061  7.3515
1317530009  7.3509
1317539466  7.3511
1317544263  7.3496
1317553871  7.3550
1317558667  7.3494
1317568254  7.3500
1317573068  7.3477
1317582672  7.3473
1317587481  7.3447
1317597076  7.3416
1317600682  7.3440
1317611482  7.3442
1317616405  7.3418
1317625868  7.3413
1317630659  7.3367
1317640289  7.3361
1317645075  7.3363
1317654682  7.3319
1317659466  7.3330
1317669071  7.3307
1317673881  7.3380
1317683484  7.3349
1317687071  7.3381
1317697867  7.3296
1317702808  7.3282
1317712261  7.3301
1317717079  7.3290
1317726679  7.3283
1317731461  7.3271
1317741070  7.3314
1317745880  7.3373
1317755470  7.3422
1317760271  7.3374
1317769866  7.3429
1317773486  7.3438
1317784288  7.3446
1317789232  7.3403
1317798660  7.3406
1317803475  7.3392
1317813089  7.3410
1317818106  7.4941
1317827748  7.3423
1317832556  7.3426
1317842190  7.3391
1317846665  7.3397
1317856271  7.3400
1317859873  7.3400
1317870666  7.3413
1317875620  7.3343
1317885064  7.3378
1317889877  7.3381
1317899466  7.3397
1317904262  7.3451
1317913863  7.3445
1317918672  7.3489
1317928295  7.3454
1317933102  7.3417
1317942674  7.3387
1317946277  7.3464
1317957094  7.3486
1317961996  7.3493
1317971474  7.3413
1317976279  7.3445
1317985878  7.3464
1317990692  7.3440
1318000275  7.3436
1318005087  7.3405
1318014670  7.3433
1318019480  7.3417
1318029094  7.3413
1318032665  7.3371
1318043467  7.3413
1318048390  7.3413
1318057891  7.3422
1318062686  7.3223
1318072274  7.3419
1318077068  7.3489
1318086656  7.3472
1318091469  7.3474
1318101068  7.3491
1318105860  7.3475
1318115471  7.3476
1318119056  7.3440
1318129874  7.3453
1318134782  7.3448
1318144283  7.3444
1318149072  7.3447
1318158670  7.3448
1318163480  7.3492
1318173079  7.3499
1318177887  7.3494
1318187469  7.3475
1318192278  7.3420
1318201879  7.3434
1318205491  7.3479
1318216269  7.3495
1318221197  7.3478
1318230698  7.3481
1318235476  7.3388
1318245086  7.3408
1318249933  7.3406
1318259472  7.3424
1318264273  7.3382
1318273869  7.3336
1318278687  7.3445
1318288282  7.3409
1318291874  7.3428
1318302679  7.3436
1318307616  7.3418
1318317084  7.3428
1318321885  7.3439
1318331465  7.3517
1318336268  7.3538
1318345861  7.3490
1318350667  7.3504
1318360281  7.3507
1318365069  7.3524
1318374671  7.3542
1318378280  7.3509
1318389087  7.3489
1318394025  7.3518
1318403447  7.3515
1318408284  7.3536
1318417885  7.3375
1318422684  7.3366
1318432285  7.3358
1318437075  7.3377
1318446674  7.3385
1318451471  7.3394
1318461077  7.3412
1318464690  7.3406
1318475480  7.3420
1318480421  7.3387
1318489870  7.3464
1318494677  7.3453
1318504262  7.3656
1318509066  7.3672
1318518683  7.3642
1318523464  7.3637
1318533074  7.3609
1318537863  7.3582
1318547468  7.3549
1318551088  7.3458
1318561864  7.3447
1318566816  7.3458
1318576266  7.3464
1318581081  7.3373
1318590687  7.3422
1318595474  7.3368
1318605098  7.3352
1318609879  7.3379
1318619522  7.3287
1318624269  7.3325
1318633889  7.3306
1318637472  7.3312
1318648284  7.3317
1318653225  7.3306
1318662656  7.3305
1318667463  7.3259
1318677071  7.3287
1318681875  7.3304
1318691478  7.3279
1318696257  7.3305
1318705866  7.3327
1318710676  7.3315
1318720278  7.3316
1318723863  7.3332
1318734683  7.3303
1318739596  7.3312
1318749072  7.3297
1318753870  7.3293
1318763465  7.3332
1318768281  7.3339
1318777861  7.3351
1318782683  7.3334
1318792297  7.3325
1318797078  7.3336
1318806684  7.3320
1318810265  7.3317
1318821100  7.3308
1318826009  7.3301
1318835464  7.3323
1318840277  7.3291
1318849876  7.3326
1318854687  7.3315
1318864269  7.3321
1318869069  7.3326
1318878690  7.3331
1318883486  7.3336
1318893068  7.3331
1318896728  7.3328
1318907484  7.3290
1318912481  7.3274
1318921865  7.3291
1318926679  7.3319
1318936280  7.3331
1318941064  7.3319
1318950675  7.3330
1318955491  7.3354
1318965098  7.3338
1318969890  7.3310
1318979482  7.3375
1318983089  7.3360
1318993912  7.3424
1318998813  7.3381
1319008280  7.3351
1319013060  7.3362
1319022697  7.3359
1319027480  7.3332
1319037076  7.3357
1319041868  7.3356
1319051473  7.3345
1319056280  7.3318
1319065896  7.3323
1319069468  7.3341
1319080303  7.3327
1319085224  7.3474
1319094685  7.3442
1319099491  7.3468
1319109073  7.3476
1319113891  7.3488
1319123496  7.3497
1319128270  7.3547
1319137912  7.3550
1319142683  7.3542
1319152294  7.3548
1319155873  7.3563
1319166687  7.3730
1319171619  7.3724
1319181110  7.3539
1319185864  7.3525
1319195475  7.3539
1319200279  7.3593
1319209895  7.3593
1319214671  7.3642
1319224357  7.3625
1319229096  7.3598
1319238698  7.3582
1319242279  7.3570
1319253093  7.3584
1319258008  7.3591
1319267472  7.3578
1319272276  7.3572
1319281872  7.3622
1319286675  7.3607
1319296298  7.3644
1319301092  7.3625
1319310699  7.3639
1319315478  7.3614
1319325085  7.3638
1319328671  7.3635
1319339500  7.3655
1319344389  7.3643
1319353901  7.3613
1319358667  7.3627
1319368291  7.3632
1319373092  7.3613
1319382675  7.3593
1319387488  7.3607
1319397092  7.3624
1319401882  7.3613
1319411478  7.3631
1319415100  7.3650
1319425890  7.3679
1319430806  7.3673
1319440276  7.3659
1319445079  7.3643
1319454684  7.3647
1319459469  7.3645
1319469071  7.3477
1319473868  7.3493
1319483475  7.3505
1319488274  7.3669
1319497877  7.3669
1319501482  7.3687
1319512281  7.3706
1319517216  7.3701
1319526700  7.3670
1319531485  7.3676
1319541085  7.3677
1319545883  7.3667
1319555479  7.3670
1319560288  7.3698
1319569898  7.3679
1319574677  7.3636
1319584295  7.3652
1319587892  7.3683
1319598708  7.3703
1319603607  7.3664
1319613106  7.3679
1319617872  7.3681
1319627485  7.3707
1319632286  7.3705
1319641892  7.3706
1319646676  7.3732
1319656276  7.3786
1319661083  7.3742
1319670672  7.3927
1319674264  7.3980
1319685106  7.3805
1319690017  7.3821
1319699484  7.3756
1319704268  7.3765
1319713873  7.3798
1319718686  7.3632
1319728269  7.3636
1319733066  7.3646
1319742667  7.3609
1319747484  7.3613
1319757094  7.3617
1319760663  7.3591
1319771492  7.3581
1319776399  7.3569
1319785887  7.3583
1319790689  7.3507
1319800287  7.3563
1319805192  7.3586
1319814672  7.3624
1319819494  7.3623
1319829101  7.3614
1319833866  7.3600
1319843490  7.3606
1319847067  7.3657
1319851892  7.3622
1319857900  7.3591
1319862813  7.3586
1319872265  7.3604
1319877063  7.3589
1319886664  7.3565
1319891512  7.3588
1319901064  7.3600
1319905872  7.3589
1319915494  7.3599
1319920292  7.3619
1319929878  7.3614
1319934676  7.3594
1319944296  7.3592
1319949192  7.3609
1319958683  7.3607
1319963488  7.3582
1319973085  7.3555
1319977884  7.3527
1319987498  7.3588
1319992295  7.3570
1320001880  7.3558
1320006684  7.3578
1320016277  7.3541
1320021086  7.3601
1320030679  7.3606
1320035604  7.3541
1320045088  7.3494
1320049895  7.3470
1320059484  7.3520
1320064285  7.3510
1320073869  7.3512
1320078688  7.3517
1320088287  7.3516
1320093090  7.3557
1320102679  7.3593
1320115874  7.3602
1320125473  7.3553
1320130285  7.3644
1320139865  7.3624
1320144666  7.3603
1320154290  7.3651
1320159078  7.3638
1320168689  7.3612
1320173483  7.3611
1320183072  7.3575
1320187882  7.3597
1320192679  7.3621
1320202280  7.3650
1320211864  7.3648
1320216693  7.3601
1320226284  7.3625
1320231065  7.3617
1320240681  7.3632
1320245491  7.3652
1320255091  7.3646
1320259887  7.3625
1320269463  7.3634
1320274284  7.3652
1320279092  7.3679
1320288681  7.3649
1320298283  7.3771
1320303094  7.3768
1320312675  7.3804
1320317482  7.3761
1320327093  7.3767
1320331873  7.3760
1320341484  7.3757
1320346298  7.3795
1320355875  7.3798
1320360685  7.3854
1320365495  7.3860
1320375104  7.3841
1320384689  7.3814
1320389498  7.3830
1320399080  7.3860
1320403911  7.3851
1320413489  7.3803
1320418293  7.3777
1320427918  7.3700
1320432681  7.3743
1320442273  7.3726
1320447076  7.3764
1320451868  7.3741
1320461471  7.3739
1320471081  7.3743
1320475885  7.3744
1320485472  7.3731
1320490272  7.3721
1320499886  7.3733
1320504694  7.3726
1320514294  7.3702
1320519089  7.3630
1320528671  7.3673
1320533485  7.3711
1320538282  7.3706
1320547883  7.3728
1320557483  7.3719
1320562278  7.3726
1320576683  7.3701
1320576845  7.3714
1320586282  7.3717
1320591086  7.3718
1320600674  7.3699
1320605487  7.3654
1320615081  7.3662
1320619876  7.3668
1320624672  7.3665
1320634291  7.3690
1320643877  7.3717
1320648700  7.3722
1320658282  7.3824
1320663082  7.3724
1320672678  7.3727
1320677474  7.3745
1320687100  7.3760
1320691863  7.3700
1320701483  7.3684
1320706293  7.3705
1320711081  7.3707
1320720669  7.3698
1320730284  7.3718
1320735080  7.3683
1320744679  7.3643
1320749490  7.3709
1320759067  7.3778
1320763879  7.3707
1320773481  7.3724
1320778293  7.3546
1320788006  7.3520
1320792717  7.3491
1320797484  7.3556
1320807113  7.3702
1320816679  7.3691
1320821488  7.3681
1320831090  7.3703
1320835891  7.3678
1320845509  7.3692
1320850318  7.3741
1320859917  7.3741
1320864705  7.3751
1320874313  7.3746
1320879156  7.3764
1320883968  7.3765
1320893535  7.3628
1320903107  7.3614
1320908016  7.3628
1320917566  7.3617
1320922370  7.3639
1320931973  7.3562
1320936775  7.3647
1320946524  7.3683
1320951332  7.3678
1320960778  7.3582
1320965562  7.3608
1320970425  7.3647
1320979994  7.3701
1320989526  7.3702
1320994424  7.3699
1321003867  7.3711
1321008678  7.3716
1321018270  7.3699
1321023077  7.3697
1321032686  7.3667
1321037488  7.3635
1321047063  7.3653
1321051878  7.3632
1321056684  7.3635
1321066295  7.3706
1321080449  7.3714
1321081336  7.3724
1321086113  7.3698
1321095727  7.3652
1321100526  7.3665
1321110126  7.3669
1321114922  7.3668
1321124544  7.3628
1321129306  7.3693
1321138922  7.3744
1321143070  7.3813
1321153939  7.3735
1321159066  7.3753
1321168329  7.3739
1321173126  7.3755
1321182721  7.3759
1321187515  7.3717
1321197115  7.3705
1321201906  7.3656
1321211512  7.3657
1321216314  7.3689
1321225948  7.3686
1321229466  7.3641
1321240345  7.3716
1321245245  7.3781
1321254725  7.3773
1321259529  7.3789
1321269137  7.3779
1321273924  7.3739
1321283509  7.3737
1321288337  7.3715
1321297950  7.3703
1321302708  7.3684
1321312338  7.3703
1321315888  7.3721
1321326749  7.3732
1321331679  7.3731
1321341144  7.3767
1321345920  7.3801
1321355557  7.3818
1321360324  7.3802
1321369936  7.3816
1321374708  7.3795
1321384340  7.3777
1321389130  7.3750
1321398729  7.3770
1321402296  7.3788
1321413134  7.3810
1321418053  7.3824
1321427506  7.3821
1321432325  7.3813
1321442160  7.3884
1321446747  7.3857
1321456340  7.3839
1321461125  7.3814
1321470782  7.3829
1321475503  7.3816
1321485193  7.3828
1321488737  7.3875
1321499525  7.3865
1321504460  7.3911
1321513933  7.3867
1321518725  7.3881
1321528338  7.3941
1321533138  7.3893
1321542722  7.3886
1321547505  7.3834
1321557133  7.3838
1321561935  7.3847
1321571514  7.3848
1321575076  7.3880
1321585947  7.3919
1321590849  7.3903
1321600334  7.3891
1321605140  7.3950
1321614734  7.3914
1321619523  7.3905
1321629120  7.3841
1321633927  7.3803
1321643562  7.3849
1321648365  7.3855
1321657963  7.3845
1321661466  7.3870
1321672369  7.3852
1321677241  7.3855
1321686712  7.3859
1321691532  7.3834
1321701133  7.3915
1321705933  7.3901
1321715533  7.3879
1321720363  7.3856
1321729981  7.3867
1321734730  7.3869
1321744328  7.3867
1321747893  7.3889
1321758756  7.3870
1321763650  7.3863
1321773164  7.3839
1321777929  7.3848
1321787556  7.3812
1321792326  7.3786
1321801926  7.3868
1321806738  7.3857
1321816342  7.3859
1321821113  7.3867
1321830771  7.3879
1321834312  7.3917
1321845138  7.3912
1321850046  7.3890
1321859536  7.3889
1321864341  7.3907
1321873976  7.3922
1321878733  7.3912
1321888322  7.3882
1321893150  7.3882
1321902890  7.3896
1321907552  7.3836
1321917141  7.3863
1321920692  7.3874
1321931566  7.3916
1321936455  7.3998
1321945967  7.3982
1321950764  7.3991
1321960336  7.3972
1321965147  7.3975
1321974762  7.3964
1321979534  7.3999
1321989142  7.4010
1321993932  7.3990
1322003533  7.3997
1322007079  7.3989
1322017920  7.3937
1322022869  7.3923
1322032338  7.3899
1322037132  7.3930
1322046713  7.3970
1322207012  7.3943
1322207200  7.3990
1322207358  7.3974
1322207514  7.3930
1322207672  7.3978
1322207828  7.3960
1322207986  7.3943
1322209400  7.3939
1322209588  7.3939
1322209744  7.3893
1322209904  7.3933
1322210063  7.3923
1322210221  7.3913
1322210378  7.3918
1322211830  7.3898
1322212013  7.3884
1322212170  7.3880
1322212330  7.3891
1322212497  7.3880
1322212663  7.3883
1322212832  7.3858
1322214088  7.3856
1322214237  7.3829
1322216524  7.3823
1322226116  7.3827
1322230930  7.3833
1322240526  7.3844
1322245333  7.3859
1322254933  7.3860
1322259735  7.3906
1322266284  7.3906
1322274119  7.3883
1322283811  7.3902
1322288527  7.3923
1322298133  7.3910
1322302921  7.3905
1322312527  7.3947
1322317322  7.3942
1322326928  7.3926
1322331735  7.3914
1322341325  7.3940
1322346130  7.3937
1322352683  7.3923
1322360530  7.3900
1322370150  7.3917
1322374914  7.3885
1322384516  7.3919
1322389326  7.3915
1322398916  7.3916
1322403737  7.3890
1322413314  7.3895
1322418136  7.3892
1322427714  7.3883
1322432534  7.3881
1322439100  7.3892
1322446918  7.3889
1322456535  7.3896
1322461345  7.3892
1322470933  7.3892
1322475735  7.3868
1322485326  7.3912
1322490137  7.3898
1322499733  7.3905
1322504514  7.3891
1322514143  7.3931
1322518948  7.3968
1322522497  7.3934
1322528533  7.3925
1322533328  7.3922
1322542948  7.3910
1322547731  7.3943
1322557323  7.4038
1322562118  7.3976
1322571721  7.4033
1322576525  7.4023
1322586124  7.4058
1322590930  7.4037
1322600527  7.4002
1322605313  7.3973
1322614921  7.4021
1322619737  7.3999
1322629352  7.3989
1322634137  7.3992
1322643735  7.4019
1322648534  7.4024
1322658116  7.3984
1322662914  7.3983
1322672539  7.3968
1322677331  7.4018
1322686931  7.3996
1322691741  7.4010
1322709706  7.3980
1322714596  7.3978
1322724085  7.3988
1322728900  7.3891
1322738486  7.3869
1322743287  7.3983
1322752893  7.3894
1322757672  7.3924
1322767282  7.3903
1322772098  7.3832
1322781681  7.3870
1322784693  7.3888
1322796092  7.4002
1322801022  7.4041
1322810499  7.4069
1322815270  7.4078
1322824880  7.4076
1322829686  7.4064
1322839299  7.4052
1322844096  7.4035
1322853694  7.4039
1322858482  7.4007
1322868087  7.4063
1322871101  7.4069
1322882498  7.4074
1322887403  7.4075
1322896880  7.4098
1322901680  7.4067
1322911302  7.4081
1322916082  7.4066
1322925703  7.4072
1322930496  7.4062
1322940086  7.4051
1322944891  7.4058
1322954485  7.4056
1322957488  7.4076
1322968897  7.4073
1322973810  7.4058
1322983452  7.4082
1322988199  7.4045
1322997745  7.4059
1323002524  7.4038
1323012083  7.4007
1323017038  7.4034
1323026644  7.4021
1323031292  7.4005
1323040890  7.4032
1323043908  7.4041
1323055298  7.4057
1323060206  7.4051
1323069697  7.4053
1323074719  7.4051
1323084278  7.3975
1323088876  7.4040
1323098475  7.4038
1323103272  7.4033
1323112907  7.3983
1323117711  7.3990
1323127286  7.4015
1323130273  7.4013
1323141702  7.4044
1323146617  7.4035
1323156111  7.4045
1323160870  7.4034
1323170491  7.4041
1323175282  7.4032
1323184891  7.3986
1323189688  7.4035
1323199285  7.3963
1323204082  7.3949
1323213678  7.3980
1323216687  7.3991
1323228099  7.4041
1323232988  7.4012
1323242475  7.4029
1323247284  7.4039
1323256880  7.4055
1323261694  7.4043
1323271298  7.3893
1323276096  7.3901
1323285688  7.3861
1323290475  7.3917
1323300101  7.3885
1323303083  7.3881
1323314503  7.3952
1323319416  7.3940
1323328896  7.3980
1323333676  7.3995
1323343278  7.3944
1323348071  7.3995
1323357703  7.4006
1323362472  7.3883
1323372101  7.3837
1323376882  7.3830
1323386497  7.3836
1323389486  7.3842
1323400900  7.3859
1323405811  7.3848
1323415292  7.3948
1323420114  7.3915
1323429698  7.3927
1323434494  7.3962
1323444099  7.3978
1323448870  7.3967
1323458495  7.3946
1323463276  7.3930
1323472911  7.3945
1323475877  7.3932
1323487306  7.3974
1323492200  7.3985
1323501683  7.3975
1323506489  7.3961
1323516100  7.3984
1323520886  7.3967
1323530485  7.3944
1323535284  7.3933
1323544900  7.3909
1323549676  7.3886
1323559288  7.3878
1323562278  7.3901
1323573688  7.3958
1323578595  7.3987
1323588089  7.3984
1323592898  7.3989
1323602500  7.3978
1323607293  7.3958
1323640494  7.3894
1323640659  7.3930
1323640806  7.3912
1323640952  7.3920
1323645166  7.3909
1323648717  7.3914
1323659553  7.3933
1323664439  7.3951
1323673922  7.3932
1323678725  7.3949
1323688322  7.3929
1323693123  7.3940
1323702737  7.3916
1323707520  7.3912
1323717138  7.3980
1323721939  7.4004
1323731528  7.4048
1323735089  7.4063
1323745929  7.4061
1323750846  7.4086
1323760317  7.4084
1323765140  7.4092
1323774739  7.4123
1323779540  7.4167
1323789136  7.4157
1323793937  7.4156
1323803534  7.4122
1323808332  7.4077
1323817960  7.4128
1323821478  7.4135
1323832332  7.4154
1323837260  7.4099
1323846742  7.3987
1323851537  7.3985
1323861146  7.4008
1323865933  7.4015
1323875543  7.3832
1323880333  7.3850
1323889947  7.3834
1323894741  7.3866
1323904322  7.3870
1323907887  7.3831
1323918733  7.3839
1323923673  7.3884
1323933143  7.3855
1323937924  7.3863
1323947738  7.3856
1323952534  7.3863
1323962365  7.3815
1323966855  7.3814
1323976592  7.3805
1323981412  7.3782
1323990721  7.3775
1323994221  7.3813
1324005148  7.3867
1324010058  7.3872
1324019545  7.3803
1324024330  7.3810
1324033939  7.3806
1324038728  7.3840
1324048351  7.3817
1324053130  7.3812
1324062729  7.3793
1324067516  7.3752
1324077147  7.3858
1324080698  7.3854
1324091558  7.3856
1324096446  7.3874
1324105932  7.3888
1324110730  7.3944
1324120336  7.3893
1324125143  7.3878
1324134730  7.3875
1324139539  7.3834
1324149150  7.3812
1324153933  7.3804
1324163519  7.3820
1324167083  7.3842
1324177956  7.3884
1324182838  7.3915
1324192336  7.3920
1324197114  7.3913
1324206739  7.3896
1324211542  7.3882
1324221141  7.3873
1324225931  7.3863
1324235549  7.3841
1324240317  7.3820
1324249926  7.3847
1324253481  7.3874
1324264338  7.3864
1324269243  7.3869
1324278738  7.3884
1324283540  7.3932
1324293145  7.3924
1324297941  7.3912
1324307547  7.3893
1324312329  7.3893
1324321934  7.3882
1324326740  7.3854
1324336355  7.3889
1324339893  7.3891
1324350730  7.3907
1324355665  7.3893
1324365118  7.3927
1324369951  7.3900
1324379552  7.3887
1324469014  7.3898
1324469204  7.3882
1324469363  7.3876
1324469530  7.3868
1324469689  7.3830
1324469868  7.3859
1324470078  7.3870
1324471352  7.3878
1324471526  7.3886
1324471685  7.3904
1324471835  7.3908
1324471986  7.3914
1324473743  7.3831
1324478516  7.3859
1324488148  7.3938
1324492923  7.3880
1324502546  7.3886
1324507332  7.3923
1324512689  7.3956
1324521758  7.3988
1324531375  7.3993
1324536120  7.3986
1325811260  7.3972
1325811351  7.3939
1325811571  7.3921
1325811740  7.3860
1325811969  7.3883
1325812190  7.3850
1325812427  7.3850
1325813623  7.3863
1325813824  7.3907
1325814000  7.3933
1325814189  7.3937
1325814382  7.3880
1325814565  7.3910
1325814828  7.3899
1325816066  7.3896
1325816253  7.3959
1325816417  7.3900
1325816581  7.3890
1325816745  7.3864
1325816909  7.3883
1325817072  7.3879
1325818417  7.3903
1325818604  7.3903
1325818761  7.3912
1325818921  7.3936
1325819089  7.3943
1325819265  7.3926
1325819466  7.3912
1325820842  7.3901
1325821063  7.3881
1325821262  7.3875
1325821501  7.3879
1325821734  7.3886
1325821956  7.3887
1325822171  7.3895
1325823361  7.3921
1325823609  7.3925
1325823831  7.3895
1325824051  7.3914
1325824273  7.3900
1325824494  7.3875
1325824700  7.3870
1325826365  7.3891
1325826600  7.3878
1325826875  7.3905
1325827085  7.3934
1325827293  7.3942
1325827477  7.3942
1325827657  7.3933
1325828634  7.3919
1325828860  7.3912
1325829034  7.3877
1325829211  7.3861
1325829387  7.3823
1325829564  7.3797
1325829743  7.3828
1325831068  7.3901
1325831255  7.3986
1325831417  7.4014
1325831577  7.4018
1325831737  7.3949
1325831897  7.3976
1325832059  7.3973
1325833409  7.3977
1325833604  7.3957
1325833767  7.3920
1325833990  7.3924
1325834170  7.3956
1325834347  7.3973
1325834520  7.3978
1325835830  7.3981
1325836027  7.3983
1325836191  7.3981
1325836356  7.3959
1325836517  7.3961
1325836678  7.3951
1325836847  7.3969
1325838199  7.3894
1325838389  7.3893
1325838550  7.3929
1325838711  7.3926
1325838868  7.3954
1325839030  7.3964
1325839188  7.3956
1325840642  7.4019
1325840828  7.3973
1325840987  7.3991
1325841158  7.4017
1325841330  7.4013
1325841500  7.3996
1325841674  7.3974
1325842994  7.3989
1325843196  7.3987
1325843360  7.3997
1325843519  7.4043
1325843677  7.4053
1325843840  7.4045
1325844000  7.4061
1325845419  7.4032
1325845611  7.4019
1325845772  7.4021
1325845932  7.4003
1325846090  7.3970
1325846247  7.3977
1325846412  7.4005
1325847798  7.4011
1325847987  7.4000
1325848149  7.4009
1325848318  7.4004
1325848482  7.3991
1325848646  7.3993
1325848807  7.3979
1325850254  7.4003
1325850451  7.3998
1325850615  7.4022
1325850778  7.4002
1325850938  7.4014
1325851099  7.4032
1325851259  7.4055
1325852610  7.4072
1325852804  7.4052
1325852964  7.4046
1325853110  7.3990
1325853270  7.3985
1325853428  7.3986
1325853591  7.3984
1325855052  7.3979
1325855246  7.3979
1325855407  7.3958
1325855584  7.3973
1325855762  7.4016
1325855948  7.3998
1325856125  7.3993
1325857406  7.3980
1325857606  7.3956
1325857768  7.3936
1325857930  7.3937
1325858087  7.3947
1325858251  7.3942
1325858409  7.3945
1325859854  7.3965
1325860042  7.3958
1325860202  7.4002
1325860363  7.3979
1325860527  7.3944
1325860691  7.3949
1325860852  7.3959
1325862201  7.3940
1325862392  7.3957
1325862558  7.3932
1325862723  7.3930
1325862896  7.3914
1325863064  7.3915
1325863234  7.3944
1325864646  7.3945
1325864840  7.3952
1325865005  7.3949
1325865169  7.3885
1325865329  7.3912
1325865491  7.3901
1325865653  7.3910
1325867023  7.3886
1325867215  7.3867
1325867378  7.3867
1325867539  7.3914
1325867706  7.3923
1325867869  7.3936
1325868029  7.3939
1325869440  7.3908
1325869632  7.3916
1325869798  7.3894
1325869979  7.3909
1325870159  7.3885
1325870346  7.3843
1325870529  7.3907
1325871798  7.3901
1325871995  7.3917
1325872158  7.3938
1325872321  7.3942
1325872484  7.3941
1325872645  7.3953
1325872809  7.3928
1325874188  7.3914
1325874373  7.3931
1325874527  7.3916
1325874680  7.3908
1325883748  7.3910
1325888520  7.3878
1325895161  7.3900
1325903053  7.3962
1325912700  7.3889
1325917331  7.3898
1325926933  7.3918
1325931747  7.3914
1325941319  7.3899
1325946130  7.3916
1325955724  7.3896
1325960526  7.3884
1325970123  7.3864
1325974920  7.3886
1325981485  7.3891
1325989374  7.3868
1325998969  7.3900
1326003735  7.3898
1326013362  7.3898
1326018139  7.3881
1326027723  7.3861
1326032632  7.3865
1326042147  7.3858
1326046927  7.3841
1326056544  7.3827
1326061320  7.3834
1326067902  7.3842
1326075718  7.3842
1326085373  7.3873
1326090139  7.3864
1326099756  7.3861
1326104564  7.3873
1326114119  7.3882
1326118928  7.3895
1326128522  7.3861
1326133337  7.3860
1326142948  7.3899
1326147737  7.3871
1326154283  7.3884
1326162135  7.3925
1326171879  7.3972
1326176538  7.3985
1326186124  7.3956
1326190939  7.3934
1326200534  7.3944
1326205337  7.3893
1326214944  7.3890
1326219750  7.3870
1326229329  7.3916
1326234125  7.3933
1326240696  7.3924
1326248522  7.3922
1326258296  7.3929
1326262950  7.3933
1326272528  7.3929
1326277346  7.3917
1326286939  7.3911
1326291732  7.3908
1326301327  7.3853
1326306155  7.3885
1326315737  7.3862
1326320523  7.3880
1326327100  7.3926
1326334925  7.3956
1326344667  7.3953
1326349363  7.3948
1326358948  7.3944
1326363725  7.3927
1326373333  7.3925
1326378140  7.3917
1326389531  7.3945
1326394346  7.3905
1326403941  7.4018
1326408740  7.4007
1326413546  7.4033
1326423173  7.4073
1326432735  7.4059
1326437526  7.4052
1326447136  7.4040
1326451931  7.4016
1326461547  7.4026
1326466339  7.4032
1326475925  7.3952
1326480770  7.3939
1326490331  7.3935
1326495141  7.3964
1326499944  7.3958
1326509539  7.3963
1326519155  7.3958
1326523953  7.3972
1326533568  7.3938
1326538336  7.3937
1326547953  7.3938
1326552731  7.3933
1326562347  7.3949
1326567153  7.3941
1326576728  7.3936
1326581534  7.3953
1326586339  7.3928
1326595955  7.3927
1326605533  7.3957
1326610326  7.3950
1326619939  7.3942
1326624731  7.3939
1326634349  7.3923
1326639133  7.3942
1326648747  7.3917
1326653549  7.3908
1326663149  7.3905
1326667936  7.3907
1326672744  7.3927
1326682356  7.3948
1326691973  7.3957
1326696735  7.3959
1326706345  7.3957
1326711150  7.3958
1326720743  7.3948
1326725526  7.3955
1326735150  7.3921
1326739948  7.3907
1326749542  7.3907
1326754350  7.3941
1326759151  7.3947
1326768752  7.3939
1326778342  7.4009
1326783153  7.4005
1326792779  7.4216
1326797553  7.4233
1326807134  7.4362
1326811932  7.4355
1326821552  7.4304
1326826340  7.4257
1326835940  7.4204
1326840729  7.4237
1326845554  7.4344
1326855136  7.4374
1326864736  7.4378
1326869555  7.4387
1326879142  7.4302
1326883930  7.4257
1326893534  7.4340
1326898345  7.4328
1326907945  7.4267
1326912771  7.4237
1326922355  7.4189
1326927154  7.4233
1326931939  7.4240
1326941532  7.4274
1326951138  7.4266
1326955952  7.4266
1326965533  7.4254
1326970349  7.4580
1326979930  7.4501
1326984749  7.4461
1326994336  7.4450
1326999134  7.4429
1327008749  7.4445
1327013529  7.4403
1327018357  7.4480
1327027945  7.4545
1327037556  7.4531
1327042352  7.4526
1327051950  7.4523
1327056736  7.4506
1327066356  7.4507
1327071142  7.4501
1327080738  7.4504
1327085556  7.4455
1327095135  7.4441
1327099937  7.4462
1327104754  7.4499
1327114341  7.4505
1327123946  7.4521
1327128755  7.4509
1327138351  7.4512
1327143140  7.4475
1327152752  7.4458
1327157549  7.4462
1327167142  7.4457
1327171956  7.4474
1327181547  7.4417
1327186357  7.4484
1327191137  7.4486
1327200741  7.4511
1327210356  7.4500
1327215151  7.4507
1327224733  7.4374
1327229555  7.4410
1327239159  7.4375
1327243954  7.4381
1327253532  7.4379
1327258341  7.4382
1327267939  7.4391
1327272742  7.4404
1327277563  7.4396
1327287132  7.4441
1327296747  7.4331
1327301538  7.4346
1327311137  7.4423
1327315933  7.4367
1327325533  7.4389
1327330342  7.4450
1327339951  7.4368
1327344742  7.4351
1327354340  7.4345
1327359130  7.4390
1327363974  7.4408
1327373545  7.4437
1327383144  7.4437
1327387942  7.4431
1327397554  7.4459
1327402343  7.4454
1327411931  7.4432
1327416743  7.4395
1327426341  7.4469
1327431184  7.4358
1327440809  7.4335
1327445538  7.4305
1327450367  7.4362
1327459946  7.4397
1327469567  7.4376
1327474355  7.4397
1327483934  7.4393
1327488749  7.4348
1327498353  7.4361
1327503138  7.4362
1327512754  7.4375
1327517562  7.4335
1327527132  7.4321
1327531935  7.4327
1327536742  7.4364
1327546391  7.4336
1327555939  7.4322
1327560763  7.4273
1327570344  7.4348
1327575134  7.4337
1327584718  7.4285
1327589532  7.4255
1327599130  7.4269
1327603932  7.4242
1327613523  7.4211
1327618321  7.4236
1327623140  7.4279
1327632711  7.4290
1327642338  7.4299
1327647132  7.4326
1327656730  7.4348
1327661534  7.4320
1327671118  7.4307
1327675938  7.4277
1327685532  7.4274
1327690335  7.4213
1327699947  7.4225
1327704736  7.4291
1327709512  7.4307
1327719134  7.4339
1327728731  7.4267
1327733524  7.4265
1327743115  7.4261
1327747928  7.4278
1327757532  7.4260
1327762343  7.4254
1327771920  7.4237
1327776731  7.4223
1327786330  7.4195
1327791133  7.4240
1327795932  7.4215
1327800712  7.4251
1327805517  7.4261
1327815126  7.4254
1327819941  7.4251
1327829523  7.4261
1327834327  7.4219
1327843916  7.4203
1327848737  7.4200
1327858316  7.4190
1327863131  7.4207
1327872719  7.3816
1327877516  7.3844
1327887125  7.4353
1327891914  7.4360
1327901531  7.4346
1327906332  7.4364
1327915915  7.4274
1327920733  7.4261
1327930363  7.4287
1327935125  7.4247
1327944725  7.4247
1327949516  7.4234
1327959133  7.4260
1327963921  7.4220
1327973508  7.4286
1327978320  7.4275
1327987927  7.4275
1327992738  7.4271
1328002330  7.4232
1328007133  7.4208
1328016720  7.4243
1328021531  7.4231
1328031132  7.4204
1328035942  7.4223
1328045544  7.4205
1328050328  7.4251
1328065889  7.4258
1328070888  7.4257
1328080295  7.4170
1328085097  7.4186
1328094698  7.4106
1328099468  7.4113
1328109084  7.4081
1328113903  7.4072
1328123505  7.4064
1328128284  7.4091
1328137896  7.4108
1328141525  7.4067
1328152299  7.4089
1328157238  7.4074
1328166690  7.4054
1328171467  7.4104
1328181080  7.4105
1328185891  7.4077
1328195495  7.4034
1328200283  7.4010
1328209887  7.3983
1328214684  7.3958
1328224285  7.3978
1328227950  7.3999
1328238697  7.4007
1328243659  7.4016
1328253084  7.4012
1328257889  7.4027
1328267486  7.4026
1328272285  7.4004
1328281883  7.4005
1328286674  7.3991
1328296286  7.3950
1328301104  7.3943
1328310701  7.3966
1328314337  7.3979
1328325106  7.4000
1328330049  7.3989
1328339498  7.4018
1328344282  7.3977
1328353869  7.3968
1328358672  7.3966
1328368300  7.4004
1328373084  7.3968
1328382673  7.3887
1328387495  7.3885
1328397090  7.3921
1328400735  7.3951
1328411487  7.3971
1328416435  7.3944
1328425893  7.3955
1328430670  7.3963
1328440291  7.3928
1328445093  7.3940
1328454667  7.3912
1328459483  7.3844
1328469092  7.3843
1328473883  7.3872
1328483476  7.3886
1328487159  7.3893
1328497903  7.3920
1328502845  7.3922
1328512272  7.3924
1328517071  7.3902
1328526689  7.3926
1328531475  7.3886
1328541095  7.3881
1328545890  7.3895
1328555487  7.3823
1328560276  7.3822
1328569884  7.3838
1328573527  7.3865
1328584303  7.3869
1328589261  7.3884
1328598690  7.3854
1328603502  7.3872
1328613091  7.3942
1328617892  7.3940
1328627492  7.3939
1328632305  7.3896
1328641892  7.3852
1328646673  7.3830
1328656288  7.3873
1328659954  7.3904
1328670726  7.3881
1328675659  7.3896
1328685097  7.3909
1328689886  7.3861
1328699484  7.3875
1328704275  7.3805
1328713889  7.3836
1328718700  7.3866
1328728257  7.3866
1328733073  7.3854
1328742669  7.3896
1328746331  7.3907
1328757079  7.3932
1328762027  7.3959
1328771466  7.3968
1328776257  7.3945
1328785875  7.3953
1328790680  7.3978
1328800285  7.3943
1328805057  7.3915
1328814687  7.3885
1328819480  7.3910
1328829102  7.3913
1328832747  7.4006
1328843501  7.4047
1328848460  7.4084
1328857871  7.4050
1328862680  7.4029
1328877093  7.4016
1328877262  7.3994
1328886691  7.3960
1328891484  7.3943
1328901067  7.3889
1328905867  7.3875
1328915493  7.3878
1328919141  7.3887
1328929885  7.3926
1328934844  7.3944
1328944272  7.3928
1328949079  7.3925
1328958675  7.3908
1328963475  7.3922
1328973072  7.3911
1328977872  7.3978
1328987490  7.3973
1328992277  7.3958
1329001884  7.3960
1329005521  7.3986
1329016281  7.3991
1329021226  7.3980
1329030675  7.3993
1329035468  7.3997
1329045068  7.4002
1329049891  7.3987
1329059491  7.3978
1329064278  7.3970
1329073895  7.3939
1329078679  7.3931
1329088278  7.3942
1329091917  7.3908
1329102682  7.3995
1329107640  7.3997
1329117093  7.4000
1329121881  7.4006
1329131483  7.3952
1329136285  7.3939
1329145876  7.3938
1329150680  7.3911
1329160281  7.3888
1329165085  7.3817
1329174674  7.3819
1329178345  7.3902
1329189074  7.3969
1329194080  7.3966
1329203471  7.3968
1329208277  7.3958
1329217880  7.3971
1329222689  7.3977
1329232287  7.3967
1329237075  7.3951
1329246680  7.3944
1329251486  7.3855
1329261074  7.3911
1329264745  7.3893
1329275477  7.3841
1329280465  7.3776
1329289893  7.3875
1329294665  7.3873
1329304277  7.3900
1329309092  7.3961
1329318669  7.3959
1329323490  7.3934
1329333080  7.3919
1329337886  7.3878
1329347479  7.3825
1329351144  7.3866
1329361900  7.3869
1329366854  7.3976
1329376285  7.3985
1329381091  7.3980
1329390673  7.3945
1329395491  7.3912
1329405074  7.3863
1329409875  7.3909
1329419479  7.3810
1329424268  7.3779
1329433885  7.3825
1329437514  7.3811
1329448312  7.3848
1329453269  7.3881
1329462672  7.3851
1329467484  7.3858
1329477088  7.3844
1329481873  7.3900
1329491488  7.3903
1329496271  7.3895
1329505893  7.3879
1329510688  7.3888
1329520266  7.3886
1329523884  7.3889
1329534744  7.3923
1329539704  7.3910
1329549139  7.3955
1329553935  7.3957
1329563540  7.3963
1329568320  7.3958
1329577942  7.3973
1329582722  7.3956
1329592321  7.3947
1329597108  7.3936
1329606741  7.3956
1329610290  7.3950
1329621124  7.3982
1329626081  7.4001
1329635526  7.3966
1329640316  7.3965
1329649944  7.3945
1329654739  7.3879
1329664347  7.3901
1329669114  7.3861
1329678752  7.3834
1329683534  7.3855
1329693146  7.3865
1329696675  7.3907
1329707536  7.3936
1329712480  7.3876
1329721942  7.3877
1329726711  7.3895
1329736338  7.3913
1329741110  7.3949
1329750749  7.3936
1329755536  7.3937
1329765148  7.3937
1329769936  7.3941
1329779536  7.3968
1329783092  7.3969
1329793935  7.4053
1329798888  7.4036
1329808335  7.4042
1329813130  7.3958
1329822743  7.4021
1329827538  7.3953
1329837129  7.3942
1329841920  7.3906
1329851522  7.3894
1329856333  7.3866
1329865947  7.3891
1329869482  7.3917
1329880324  7.3930
1329885328  7.3941
1329894732  7.3938
1329899530  7.3942
1330134293  7.3905
1330134508  7.3928
1330134677  7.3928
1330134852  7.3887
1330135021  7.3868
1330135191  7.3844
1330135375  7.3821
1330136652  7.3815
1330136871  7.3820
1330137090  7.3809
1330137274  7.3782
1330137460  7.3803
1330137642  7.3866
1330137827  7.3847
1330139126  7.3844
1330139360  7.3824
1330139577  7.3897
1330139824  7.3880
1330140076  7.3911
1330140331  7.3926
1330140574  7.3936
1330142148  7.3915
1330142387  7.3892
1330142587  7.3915
1330142816  7.3934
1330143063  7.3952
1330143304  7.3970
1330143572  7.3961
1330145409  7.3950
1330145746  7.3927
1330146022  7.3914
1330146275  7.3868
1330146544  7.3912
1330146830  7.3885
1330154544  7.3906
1330159319  7.3908
1330168934  7.3910
1330173726  7.3944
1330183319  7.3946
1330188120  7.3943
1330197733  7.3970
1330202532  7.3925
1330212145  7.3940
1330215073  7.3939
1330226541  7.3943
1330231558  7.3940
1330240936  7.3920
1330245758  7.3924
1330255332  7.3924
1330260125  7.3900
1330269712  7.3897
1330274544  7.3880
1330284180  7.3865
1330288954  7.3840
1330298572  7.3869
1330301512  7.3885
1330312955  7.3907
1330317985  7.3917
1330327336  7.3929
1330332161  7.3928
1330341727  7.3920
1330346547  7.3919
1330356146  7.3916
1330360949  7.3923
1330370536  7.3864
1330375329  7.3889
1330384923  7.3918
1330387892  7.3963
1330399353  7.4038
1330404416  7.4000
1330413746  7.3978
1330418523  7.3907
1330428136  7.3998
1330432949  7.3935
1330442571  7.3948
1330447348  7.3943
1330456916  7.3950
1330461748  7.3927
1330471412  7.3954
1330474283  7.3974
1330477890  7.3986
1330485726  7.3989
1330490711  7.3986
1330500127  7.3996
1330504937  7.3996
1330514526  7.4024
1330519346  7.3946
1330528916  7.3945
1330533772  7.3894
1330543319  7.3852
1330548134  7.3862
1330557718  7.3881
1330569095  7.3949
1330578795  7.3952
1330583482  7.3970
1330593070  7.3966
1330597895  7.3950
1330612280  7.3954
1330612453  7.3952
1330621879  7.3933
1330626681  7.3927
1330636295  7.3866
1330641093  7.3887
1330647099  7.3871
1330655486  7.3903
1330665249  7.3916
1330669901  7.3901
1330679467  7.3859
1330684289  7.3901
1330693871  7.3899
1330698671  7.3772
1330708277  7.3769
1330713080  7.3719
1330722697  7.3702
1330727491  7.3731
1330733489  7.3802
1330741880  7.3813
1330751610  7.3856
1330756300  7.3863
1330765893  7.3849
1330770680  7.3843
1330780308  7.3862
1330785093  7.3878
1330794670  7.3841
1330799482  7.3831
1330809087  7.3835
1330813887  7.3847
1330819873  7.3839
1330828288  7.3845
1330837907  7.3813
1330842690  7.3862
1330852277  7.3850
1330857085  7.3850
1330866706  7.3843
1330871492  7.3829
1330881068  7.3859
1330885946  7.3806
1330895476  7.3792
1330900274  7.3820
1330906278  7.3824
1330914681  7.3823
1330924334  7.3841
1330929097  7.3831
1330938691  7.3815
1330943477  7.3839
1330953075  7.3850
1330957875  7.3842
1330967497  7.3833
1330972279  7.3784
1330981887  7.3796
1330986670  7.3805
1330992703  7.3849
1331001094  7.3876
1331010966  7.3826
1331015526  7.3814
1331025160  7.3775
1331029916  7.3768
1331039520  7.3801
1331044286  7.3762
1331053914  7.3755
1331058718  7.3736
1331068297  7.3670
1331073095  7.3761
1331079102  7.3721
1331087509  7.3764
1331097336  7.3752
1331101900  7.3775
1331111514  7.3750
1331116316  7.3765
1331125898  7.3758
1331130708  7.3782
1331140317  7.3770
1331145095  7.3752
1331154686  7.3793
1331159501  7.3791
1331165507  7.3796
1331173886  7.3810
1331183782  7.3835
1331188448  7.3823
1331197892  7.3828
1331202678  7.3764
1331212309  7.3764
1331217090  7.3751
1331226690  7.3780
1331231494  7.3733
1331241094  7.3772
1331245890  7.3774
1331251902  7.3748
1331260275  7.3857
1331270065  7.3871
1331274699  7.3857
1331284301  7.3852
1331289071  7.3747
1331299004  7.3773
1331303756  7.3776
1331313169  7.3773
1331318014  7.3750
1331327472  7.3781
1331332293  7.3908
1331694280  7.3918
1331694514  7.3918
1331694702  7.3946
1331694924  7.3933
1331695178  7.3977
1331695436  7.3918
1331695679  7.3931
1331696629  7.3929
1331696881  7.3906
1331697083  7.3938
1331697283  7.3953
1331697487  7.3954
1331697691  7.3979
1331697907  7.3985
1331699388  7.3989
1331699739  7.3996
1331700121  7.3969
1331700393  7.3940
1331700626  7.3967
1331700885  7.3965
1331701011  7.3961
1331702251  7.3924
1331702498  7.3925
1331702746  7.3985
1331702967  7.3971
1331703190  7.4065
1331703503  7.4042
1331703750  7.4021
1331705096  7.4034
1331705299  7.3976
1331705534  7.3974
1331705771  7.3990
1331705980  7.3987
1331706173  7.3947
1331706364  7.3961
1331707458  7.4006
1331707651  7.3995
1331707815  7.4111
1331707980  7.4020
1331708148  7.3995
1331708316  7.4004
1331708481  7.4019
1331709892  7.4083
1331710090  7.4024
1331710262  7.4025
1331710430  7.3975
1331710600  7.3955
1331710771  7.3970
1331710945  7.3965
1331712108  7.3994
1331712277  7.3989
1331712433  7.3983
1331714518  7.4004
1331724140  7.4124
1331728935  7.4174
1331738514  7.4156
1331743338  7.4020
1331752939  7.3990
1331757718  7.4035
1331767346  7.4072
1331770275  7.4053
1331781725  7.4084
1331786680  7.4166
1331796147  7.4110
1331800918  7.4084
1331810541  7.4093
1331815312  7.4100
1331824928  7.4075
1331829725  7.4070
1331839332  7.4073
1331844133  7.4088
1331853719  7.4135
1331856695  7.4126
1331868119  7.4134
1331872950  7.4109
1331882542  7.4145
1331887324  7.4153
1331896934  7.4161
1331901750  7.4140
1331911334  7.4154
1331916160  7.4121
1331925743  7.4098
1331930553  7.4108
1331940153  7.4120
1331943111  7.4124
1331954558  7.4136
1331959389  7.4160
1331968939  7.4163
1331973739  7.4140
1331983336  7.4149
1331988121  7.4144
1331997737  7.4141
1332002526  7.4141
1332012126  7.4136
1332016939  7.4117
1332026543  7.4128
1332029469  7.4132
1332040942  7.4176
1332045887  7.4062
1332055345  7.4159
1332060144  7.4183
1332069724  7.4162
1332074534  7.4135
1332084144  7.4150
1332088931  7.4129
1332098540  7.4090
1332103333  7.4084
1332112931  7.4101
1332115892  7.4115
1332127336  7.4121
1332132278  7.4115
1332141744  7.4121
1332146536  7.4135
1332156137  7.4089
1332160939  7.4052
1332170525  7.4063
1332175335  7.3976
1332184929  7.4001
1332189723  7.4002
1332199335  7.4046
1332202291  7.4075
1332213742  7.4155
1332218727  7.4134
1332228126  7.4184
1332232933  7.4150
1332242527  7.4136
1332247353  7.4099
1332256923  7.4120
1332261735  7.4013
1332271339  7.3974
1332276132  7.3980
1332285738  7.4035
1332288694  7.4052
1332300148  7.4078
1332305142  7.4111
1332314518  7.4092
1332319346  7.4049
1332328940  7.4084
1332333735  7.4074
1332343320  7.4110
1332348147  7.4107
1332357745  7.4061
1332362553  7.4082
1332372150  7.4038
1332375090  7.4049
1332386562  7.4099
1332391535  7.4108
1332400929  7.4069
1332405751  7.4139
1332415332  7.4168
1332420133  7.4196
1332429743  7.4184
1332434539  7.4095
1332444159  7.4014
1332448930  7.4015
1332458552  7.3964
1332461496  7.4068
1332472933  7.4080
1332477903  7.4083
1332487342  7.4106
1332492125  7.4081
1332501746  7.4067
1332506541  7.4100
1332516146  7.4089
1332520924  7.4079
1332530536  7.4069
1332535336  7.4072
1332544943  7.4079
1332547879  7.4106
1332559347  7.4124
1332564348  7.4127
1332573743  7.4133
1332578548  7.4074
1332588143  7.4096
1332592937  7.4105
1332602517  7.4112
1332607333  7.4096
1332616945  7.4093
1332621720  7.4047
1332631342  7.4089
1332634311  7.4107
1332645744  7.4167
1332650717  7.4145
1332660136  7.4122
1332664945  7.4102
1332674522  7.4082
1332679358  7.4086
1332688937  7.4090
1332693732  7.4082
1332703332  7.4071
1332708121  7.4064
1332717744  7.4077
1332720682  7.4075
1332732142  7.4087
1332743533  7.4083
1332743711  7.4090
1332753170  7.4084
1332758122  7.4069
1332767567  7.4052
1332772335  7.4055
1332781940  7.4060
1332786745  7.4035
1332796302  7.4025
1332801140  7.4031
1332807082  7.4047
1332815531  7.4025
1332825293  7.4044
1332829941  7.4063
1332839577  7.4074
1332844394  7.4012
1332853960  7.4052
1332858723  7.4090
1332868342  7.4104
1332873157  7.4301
1332882737  7.4280
1332887541  7.4274
1332893504  7.4311
1332901987  7.4306
1332911589  7.4393
1332916452  7.4335
1332925949  7.4283
1332930787  7.4235
1332940349  7.4081
1332945118  7.4101
1332954726  7.4090
1332959524  7.4159
1332969148  7.4200
1332973948  7.4140
1332979922  7.4170
1332984710  7.4208
1332988372  7.4192
1332998145  7.4219
1333002751  7.4242
1333012381  7.4208
1333017142  7.4201
1333026727  7.4169
1333031525  7.4109
1333041172  7.4138
1333045942  7.4096
1333055552  7.4110
1333060344  7.4119
1333069934  7.4134
1333074750  7.4127
1333084490  7.4149
1333089136  7.4134
1333098745  7.4110
1333103565  7.4125
1333113158  7.4127
1333117940  7.4143
1333127544  7.4129
1333132335  7.4126
1333141948  7.4114
1333146728  7.4139
1333156345  7.4145
1333161142  7.4170
1333170950  7.4188
1333175524  7.4210
1333185143  7.4176
1333189936  7.4142
1333199531  7.4199
1333204340  7.4174
1333213957  7.4164
1333218727  7.4142
1333228346  7.4163
1333233127  7.4177
1333249310  7.4126
1333254245  7.4136
1333263703  7.4199
1333268505  7.4194
1333278077  7.4194
1333282903  7.4173
1333292481  7.4181
1333297302  7.4136
1333306902  7.4125
1333311700  7.4152
1333321295  7.4135
1333325487  7.4167
1333336292  7.4203
1333341250  7.4181
1333350679  7.4180
1333355508  7.4180
1333365105  7.4164
1333369883  7.4188
1333379486  7.4181
1333384281  7.4152
1333393888  7.4136
1333398683  7.4107
1333408295  7.4123
1333411886  7.4150
1333422687  7.4200
1333427686  7.4197
1333437062  7.4179
1333441889  7.4147
1333451494  7.4158
1333456276  7.4174
1333465874  7.4196
1333470672  7.4151
1333480293  7.4137
1333485097  7.4133
1333494701  7.4158
1333498297  7.4178
1333509132  7.4274
1333514024  7.4236
1333523509  7.4229
1333528288  7.4168
1333537911  7.4169
1333542685  7.4265
1333552291  7.4251
1333557084  7.4229
1333566696  7.4209
1333571481  7.4184
1333581127  7.4189
1333584701  7.4244
1333595525  7.4262
1333600490  7.4223
1333609914  7.4256
1333614721  7.4229
1333624309  7.4206
1333629085  7.4234
1333638685  7.4233
1333643486  7.4220
1333653096  7.4201
1333657896  7.4134
1333667499  7.4172
1333671105  7.4176
1333681903  7.4210
1333686867  7.4200
1333696331  7.4208
1333701121  7.4210
1333715499  7.4211
1333715673  7.4191
1333725093  7.4195
1333729903  7.4181
1333740699  7.4182
1333745487  7.4168
1333755085  7.4176
1333757504  7.4172
1333769487  7.4171
1333774459  7.4183
1333783887  7.4206
1333788687  7.4189
1333798292  7.4175
1333803095  7.4177
1333812751  7.4171
1333817486  7.4164
1333827083  7.4159
1333831899  7.4154
1333841504  7.4146
1333843895  7.4154
1333855892  7.4140
1333860851  7.4155
1333870280  7.4152
1333875093  7.4150
1333884677  7.4139
1333889495  7.4151
1333899093  7.4155
1333903901  7.4138
1333913483  7.4081
1333918308  7.4056
1333927877  7.4073
1333930297  7.4109
1333942295  7.4123
1333947234  7.4113
1333956685  7.4101
1333961487  7.4115
1333971120  7.4113
1333975895  7.4087
1333985490  7.4103
1333990281  7.4093
1333999902  7.4070
1334004691  7.4060
1334014284  7.4094
1334016716  7.4102
1334028679  7.4129
1334033666  7.4116
1334043096  7.4141
1334047898  7.4126
1334057510  7.4135
1334062300  7.4066
1334071886  7.4139
1334076690  7.4077
1334086304  7.4111
1334091104  7.4073
1334100697  7.4108
1334103096  7.4127
1334115115  7.4127
1334120068  7.4122
1334129485  7.4127
1334134307  7.4150
1334143996  7.4145
1334148691  7.4127
1334158280  7.4104
1334163106  7.4111
1334172687  7.4095
1334177482  7.4108
1334187115  7.4101
1334189476  7.4140
1334201511  7.4136
1334206451  7.4177
1334215900  7.4168
1334220710  7.4147
1334230299  7.4125
1334235117  7.4117
1334244687  7.4109
1334249497  7.4091
1334259092  7.4051
1334263889  7.4073
1334273486  7.4058
1334275907  7.4094
1334287902  7.4123
1334292867  7.4120
1334302298  7.4104
1334307091  7.4111
1334316687  7.4089
1334321513  7.4092
1334331104  7.4111
1334335894  7.4109
1334345500  7.4106
1334350284  7.4113
1334359898  7.4123
1334362303  7.4134
1334374303  7.4133
1334379208  7.4145
1334388793  7.4123
1334393583  7.4134
1334403139  7.4113
1334407888  7.4102
1334417519  7.4115
1334422306  7.4093
1334431876  7.4098
1334436698  7.4132
1334446279  7.4062
1334448703  7.4092
1334460707  7.4090
1334465625  7.4101
1334475081  7.4138
1334479892  7.4100
1334489546  7.4087
1334494306  7.4080
1334503905  7.4089
1334508687  7.4094
1334518451  7.4084
1334523285  7.4077
1334532690  7.4092
1334535093  7.4089
1334547111  7.4098
1334552019  7.4098
1334561529  7.4094
1334566284  7.4110
1334575902  7.4109
1334580687  7.4129
1334590290  7.4098
1334595112  7.4091
1334604687  7.4054
1334609505  7.4056
1334619099  7.4097
1334621508  7.4112
1334633510  7.4168
1334638433  7.4109
1334647893  7.4158
1334656291  7.4142
1334661089  7.4131
1334665888  7.4136
1334675511  7.4113
1334680292  7.4116
1334689905  7.4115
1334694684  7.4099
1334704318  7.4114
1334707905  7.4135
1334718756  7.4159
1334723696  7.4274
1334733144  7.4266
1334737941  7.4258
1334747559  7.4268
1334752334  7.4263
1334761940  7.4140
1334766743  7.4128
1334776348  7.4195
1334781148  7.4146
1334790753  7.4161
1334794297  7.4196
1334805147  7.4188
1334810048  7.4188
1334819538  7.4181
1334824333  7.4123
1334833942  7.4165
1334838730  7.4189
1334848339  7.4186
1334853151  7.4192
1334862781  7.4167
1334867550  7.4113
1334877157  7.4172
1334880714  7.4185
1334891546  7.4191
1334896442  7.4195
1334905958  7.4208
1334910751  7.4328
1334920339  7.4292
1334925129  7.4144
1334934747  7.4167
1334939524  7.4098
1334949150  7.4073
1334953932  7.4105
1334963537  7.4152
1334967114  7.4156
1334977968  7.4186
1334982860  7.4135
1334992335  7.4153
1334997152  7.4198
1335006756  7.4192
1335011533  7.4239
1335021150  7.4247
1335025941  7.4152
1335035541  7.4166
1335040332  7.4154
1335049940  7.4200
1335053508  7.4232
1335064350  7.4265
1335069250  7.4278
1335078734  7.4258
1335083545  7.4248
1335093141  7.4234
1335097936  7.4238
1335107557  7.4233
1335112354  7.4223
1335121960  7.4205
1335126725  7.4191
1335136367  7.4192
1335139907  7.4226
1335150741  7.4240
1335155680  7.4241
1335165152  7.4250
1335169937  7.4243
1335179562  7.4205
1335184331  7.4246
1335193951  7.4201
1335198739  7.4245
1335208370  7.4273
1335213147  7.4259
1335222751  7.4281
1335226303  7.4290
1335237152  7.4316
1335242054  7.4349
1335251546  7.4353
1335256346  7.4350
1335265953  7.4323
1335270750  7.4329
1335280356  7.4297
1335285145  7.4307
1335294757  7.4302
1335299553  7.4284
1335309136  7.4307
1335312687  7.4304
1335323543  7.4344
1335328464  7.4341
1335337944  7.4316
1335342740  7.4294
1335352351  7.4290
1335357146  7.4295
1335366759  7.4285
1335371543  7.4276
1335381161  7.4255
1335385977  7.4215
1335395554  7.4308
1335399094  7.4311
1335409964  7.4206
1335414854  7.4207
1335424344  7.4208
1335429144  7.4338
1335438742  7.4178
1335443536  7.4205
1335453147  7.4196
1335457949  7.4206
1335467558  7.4409
1335472356  7.4213
1335481962  7.4207
1335485484  7.4248
1335496361  7.4272
1335501266  7.4284
1335510751  7.4366
1335515562  7.4322
1335525144  7.4300
1335529935  7.4437
1335539547  7.4422
1335544352  7.4394
1335553964  7.4387
1335558733  7.4381
1335568350  7.4443
1335579705  7.4418
1337281566  7.4447
1337281761  7.4453
1337281958  7.4430
1337282134  7.4494
1337282310  7.4436
1337282491  7.4420
1337282657  7.4434
1337283942  7.4435
1337284159  7.4441
1337284336  7.4467
1337284508  7.4477
1337284678  7.4462
1337284853  7.4474
1337285026  7.4475
1337286401  7.4460
1337286597  7.4489
1337286770  7.4434
1337286942  7.4439
1337287114  7.4437
1337287285  7.4424
1337287454  7.4446
1337288744  7.4457
1337288956  7.4466
1337289177  7.4483
1337289369  7.4490
1337289551  7.4440
1337289740  7.4393
1337289920  7.4402
1337291191  7.4434
1337291398  7.4358
1337291573  7.4372
1337291751  7.4319
1337291920  7.4347
1337292095  7.4334
1337292271  7.4341
1337293524  7.4380
1337293731  7.4371
1337293904  7.4363
1337294080  7.4331
1337294260  7.4344
1337294432  7.4358
1337294604  7.4379
1337295985  7.4355
1337296209  7.4329
1337296393  7.4349
1337296597  7.4356
1337296798  7.4359
1337297000  7.4345
1337297199  7.4362
1337298335  7.4395
1337298410  7.4360
1337298594  7.4402
1337298771  7.4372
1337298944  7.4394
1337299115  7.4425
1337299289  7.4300
1337300774  7.4264
1337300982  7.4277
1337301154  7.4312
1337301328  7.4401
1337301503  7.4404
1337301680  7.4347
1337301856  7.4363
1337303124  7.4353
1337303358  7.4387
1337303546  7.4437
1337303759  7.4394
1337303979  7.4356
1337304182  7.4311
1337304389  7.4365
1337305580  7.4384
1337305792  7.4378
1337305975  7.4370
1337306152  7.4358
1337306330  7.4347
1337306510  7.4372
1337306706  7.4343
1337307916  7.4341
1337308127  7.4526
1337308306  7.4540
1337308485  7.4533
1337308658  7.4551
1337308827  7.4535
1337309000  7.4602
1337310374  7.4607
1337310608  7.4594
1337310814  7.4553
1337310942  7.4536
1337311186  7.4467
1337311356  7.4544
1337311646  7.4527
1337313419  7.4520
1337313652  7.4524
1337313845  7.4531
1337314063  7.4534
1337314297  7.4571
1337314547  7.4637
1337314768  7.4646
1337316506  7.4655
1337316760  7.4586
1337316972  7.4599
1337317192  7.4604
1337317404  7.4591
1337317623  7.4570
1337317846  7.4483
1337319414  7.4518
1337319658  7.4535
1337319845  7.4557
1337320017  7.4612
1337320196  7.4623
1337320368  7.4578
1337320539  7.4597
1337321841  7.4628
1337322035  7.4619
1337322218  7.4628
1337322394  7.4640
1337322576  7.4632
1337322757  7.4632
1337322934  7.4653
1337324126  7.4734
1337324331  7.4780
1337324506  7.4818
1337324675  7.4651
1337324847  7.4706
1337325017  7.4745
1337325201  7.4759
1337326533  7.4823
1337326742  7.4744
1337326911  7.4764
1337327081  7.4709
1337327254  7.5169
1337327423  7.4871
1337327600  7.4820
1337328939  7.4859
1337329156  7.4791
1337329340  7.4799
1337329522  7.5314
1337329706  7.5367
1337329889  7.5381
1337330075  7.5349
1337331362  7.5290
1337331575  7.5301
1337331747  7.5339
1337331920  7.5386
1337332102  7.5390
1337332316  7.5404
1337332497  7.5429
1337333696  7.5392
1337333903  7.5385
1337334075  7.5397
1337334247  7.5370
1337334417  7.5359
1337334588  7.5253
1337334764  7.5297
1337336187  7.5362
1337336403  7.5397
1337336586  7.5400
1337336768  7.5417
1337336946  7.5404
1337337124  7.5390
1337337306  7.5398
1337338524  7.5400
1337338721  7.5394
1337338900  7.5405
1337339075  7.5405
1337339232  7.5398
1337339398  7.5359
1337339587  7.5391
1337340953  7.5396
1337341160  7.5390
1337341332  7.5403
1337341507  7.5423
1337341691  7.5380
1337341862  7.5412
1337342036  7.5401
1337343350  7.5393
1337343560  7.5386
1337343738  7.5436
1337343918  7.5444
1337344097  7.5433
1337344160  7.5456
1337344345  7.5439
1337345735  7.5432
1337345955  7.5377
1337346130  7.5372
1337346307  7.5395
1337346482  7.5291
1337346677  7.5190
1337346860  7.5305
1337348110  7.5022
1337348318  7.5028
1337348490  7.5027
1337348662  7.5344
1337348839  7.5371
1337349014  7.5404
1337349181  7.5440
1337350589  7.5370
1337350801  7.5440
1337350978  7.5415
1337351155  7.5407
1337351335  7.5390
1337351515  7.5419
1337351692  7.5394
1337352913  7.5559
1337353120  7.5419
1337353291  7.5499
1337353467  7.5576
1337353644  7.5490
1337353823  7.5484
1337354005  7.5500
1337355344  7.5722
1337355553  7.5704
1337355724  7.5576
1337355898  7.5555
1337356076  7.5465
1337356250  7.5468
1337356426  7.5475
1337357734  7.5537
1337357960  7.5512
1337358140  7.5476
1337358326  7.5456
1337358508  7.5518
1337358696  7.5457
1337358882  7.5461
1337360148  7.5445
1337360353  7.5472
1337360529  7.5500
1337360702  7.5552
1337360873  7.5537
1337361075  7.5501
1337361260  7.5543
1337362500  7.5488
1337362713  7.5479
1337362888  7.5458
1337363063  7.5492
1337363242  7.5486
1337363416  7.5473
1337363588  7.5485
1337364996  7.5412
1337365211  7.5424
1337365393  7.5409
1337365575  7.5408
1337365758  7.5438
1337365941  7.5445
1337366123  7.5399
1337367237  7.5394
1337367405  7.5390
1337367566  7.5377
1337376810  7.5366
1337381616  7.5379
1337386414  7.5359
1337396007  7.5339
1337405613  7.5366
1337410404  7.5359
1337420001  7.5327
1337424795  7.5364
1337434390  7.5352
1337439210  7.5362
1337448802  7.5349
1337453595  7.5322
1337463214  7.5327
1337467996  7.5324
1337472806  7.5314
1337482413  7.5332
1337491996  7.5311
1337496806  7.5305
1337506396  7.5307
1337511204  7.5292
1337520805  7.5291
1337525612  7.5314
1337535211  7.5312
1337539995  7.5331
1337549599  7.5323
1337554400  7.5355
1337559214  7.5363
1337568818  7.5362
1337578402  7.5365
1337583213  7.5391
1337592815  7.5570
1337597598  7.5537
1337607194  7.5510
1337612003  7.5495
1337621607  7.5472
1337626389  7.5471
1337636016  7.5483
1337640820  7.5511
1337645619  7.5510
1337655205  7.5561
1337664815  7.5540
1337669613  7.5735
1337679215  7.5628
1337684002  7.5541
1337693607  7.5542
1337698418  7.5537
1337708006  7.5545
1337712806  7.5553
1337722390  7.5538
1337727191  7.5540
1337732015  7.5519
1337741603  7.5585
1337751199  7.5574
1337756008  7.5562
1337765588  7.5559
1337770406  7.5562
1337780004  7.5523
1337784792  7.5490
1337794400  7.5502
1337799216  7.5477
1337808799  7.5454
1337813592  7.5361
1337818403  7.5364
1337828005  7.5378
1337837613  7.5411
1337842418  7.5386
1337852049  7.5401
1337856796  7.5389
1337866398  7.5426
1337871213  7.5377
1337880800  7.5377
1337885597  7.5369
1337895198  7.5487
1337899994  7.5380
1337904798  7.5381
1337914410  7.5386
1337923992  7.5474
1337928811  7.5417
1337938521  7.5432
1337943212  7.5438
1337952793  7.5383
1337957614  7.5448
1337967205  7.5422
1337972012  7.5422
1337981594  7.5442
1337986419  7.5456
1337991198  7.5454
1338000817  7.5476
1338010399  7.5472
1338015227  7.5468
1338024797  7.5482
1338029616  7.5483
1338039195  7.5473
1338043992  7.5487
1338053609  7.5460
1338058394  7.5470
1338067994  7.5438
1338072802  7.5458
1338077595  7.5481
1338087209  7.5481
1338096812  7.5469
1338101611  7.5483
1338111207  7.5488
1338116021  7.5480
1338125586  7.5462
1338130412  7.5527
1338139991  7.5434
1338144816  7.5445
1338154386  7.5426
1338159199  7.5446
1338163994  7.5482
1338173616  7.5494
1338183209  7.5487
1338187992  7.5464
1338197603  7.5516
1338202407  7.5467
1338211989  7.5454
1338216799  7.5453
1338226401  7.5394
1338231215  7.5385
1338240815  7.5383
1338245614  7.5398
1338247395  7.5405
1338255213  7.5424
1338259995  7.5417
1338269612  7.5446
1338274424  7.5404
1338283981  7.5408
1338288803  7.5454
1338298389  7.5413
1338303213  7.5410
1338312810  7.5450
1338317619  7.5407
1338327205  7.5461
1338332018  7.5443
1338341598  7.5462
1338346422  7.5483
1338356003  7.5501
1338360816  7.5591
1338370414  7.5543
1338375215  7.5502
1338384810  7.5416
1338389610  7.5553
1338399205  7.5519
1338404013  7.5493
1338413604  7.5533
1338428007  7.5535
1338432799  7.5533
1338442394  7.5571
1338447219  7.5519
1338456837  7.5502
1338461610  7.5463
1338471204  7.5517
1338476020  7.5505
1338485600  7.5578
1338490422  7.5509
1338499991  7.5530
1338504818  7.5555
1338521015  7.5550
1338525939  7.5560
1338535409  7.5599
1338540214  7.5582
1338549812  7.5615
1338554611  7.5603
1338564210  7.5629
1338568991  7.5603
1338578594  7.5572
1338583402  7.5609
1338593005  7.5654
1338596008  7.5625
1338607405  7.5635
1338612319  7.5607
1338621822  7.5603
1338626609  7.5642
1338636203  7.5587
1338641008  7.5591
1338650608  7.5574
1338655393  7.5583
1338665006  7.5564
1338669796  7.5570
1338679409  7.5594
1338682403  7.5585
1338693821  7.5585
1338698753  7.5594
1338708228  7.5617
1338712992  7.5606
1338722623  7.5583
1338727397  7.5560
1338737005  7.5563
1338741818  7.5563
1338751408  7.5562
1338756198  7.5580
1338765812  7.5578
1338768807  7.5593
1338780213  7.5593
1338785136  7.5602
1338794601  7.5617
1338799422  7.5583
1338809006  7.5542
1338813817  7.5478
1338823401  7.5552
1338828212  7.5556
1338837809  7.5546
1338842609  7.5533
1338852212  7.5561
1338855196  7.5561
1338866608  7.5579
1338871540  7.5580
1338881006  7.5623
1338885812  7.5581
1338895420  7.5623
1338900195  7.5573
1338909814  7.5547
1338914600  7.5560
1338924212  7.5542
1338928995  7.5502
1338938614  7.5510
1338941630  7.5523
1338953012  7.5563
1338957961  7.5569
1338967397  7.5563
1338972193  7.5595
1338981815  7.5617
1338986593  7.5635
1338996188  7.5624
1339000981  7.5580
1339010589  7.5578
1339015392  7.5560
1339024984  7.5587
1339028007  7.5593
1339039390  7.5588
1339044320  7.5607
1339053799  7.5621
1339058578  7.5617
1339068207  7.5591
1339072993  7.5606
1339082579  7.5652
1339087393  7.5605
1339096974  7.5577
1339101798  7.5571
1339111397  7.5610
1339114396  7.5615
1339125791  7.5643
1339130718  7.5649
1339140182  7.5633
1339145000  7.5642
1339154574  7.5582
1339159380  7.5589
1339168976  7.5633
1339173785  7.5617
1339183378  7.5640
1339188194  7.5643
1339197779  7.5637
1339200808  7.5675
1339212195  7.5699
1339217117  7.5694
1339226594  7.5645
1339231395  7.5644
1339241000  7.5644
1339245774  7.5628
1339255388  7.5626
1339260186  7.5619
1339269778  7.5604
1339274587  7.5615
1339284196  7.5634
1339287174  7.5623
1339298597  7.5614
1339303501  7.5618
1339312970  7.5618
1339317763  7.5590
1339327378  7.5608
1339332176  7.5679
1339341787  7.5697
1339346588  7.5693
1339356195  7.5778
1339360976  7.5671
1339370574  7.5678
1339373581  7.5672
1339384996  7.5712
1339389934  7.5718
1339399373  7.5701
1339404203  7.5696
1339413767  7.5775
1339418587  7.5749
1339428195  7.5742
1339432988  7.5780
1339442593  7.5781
1339447365  7.5777
1339456983  7.5769
1339459989  7.5786
1339549501  7.5801
1339549529  7.5800
1339549545  7.5797
1339549562  7.5784
1339549579  7.5737
1339549596  7.5771
1339549613  7.5765
1339550995  7.5777
1339551013  7.5744
1339551029  7.5772
1339551046  7.5053
1339551063  7.5733
1339554389  7.5746
1339563973  7.5751
1339568765  7.5777
1339578389  7.5800
1339583203  7.5807
1339592791  7.5813
1339597590  7.5913
1339607173  7.5913
1339611973  7.5784
1339621572  7.5822
1339626384  7.5781
1339632958  7.5791
1339640786  7.5805
1339650384  7.5835
1339655190  7.5846
1339664767  7.5812
1339669575  7.5857
1339679169  7.5822
1339683975  7.5805
1339693581  7.5801
1339698395  7.5803
1339707981  7.5792
1339712771  7.5799
1339719365  7.5802
1339727189  7.5840
1339736780  7.5817
1339741569  7.5812
1339751177  7.5792
1339755969  7.5785
1339765604  7.5769
1339770403  7.5825
1339779979  7.5796
1339784779  7.5788
1339794393  7.5785
1339799173  7.5810
1339805806  7.5843
1339813585  7.5840
1339823185  7.5862
1339827987  7.5888
1339837587  7.5857
1339842391  7.5825
1339851988  7.5847
1339856793  7.5816
1339866398  7.5838
1339871192  7.5803
1339880784  7.5813
1339885582  7.5792
1339892148  7.5816
1339899985  7.5819
1339909593  7.5821
1339914580  7.5827
1339924003  7.5820
1339928790  7.5800
1339938403  7.5802
1339943214  7.5789
1339952794  7.5794
1339957587  7.5762
1339967204  7.5762
1339971989  7.5779
1339978555  7.5831
1339986479  7.5835
1339996000  7.5832
1340000781  7.5822
1340010402  7.5797
1340015196  7.5809
1340024783  7.5747
1340029598  7.5796
1340039175  7.5133
1340043992  7.5718
1340053591  7.5745
1340058396  7.5730
1340064945  7.5759
1340072891  7.5790
1340082419  7.5775
1340087214  7.5765
1340096809  7.5749
1340101601  7.5764
1340111189  7.5791
1340115994  7.5840
1340125601  7.5825
1340130370  7.5844
1340139985  7.5759
1340144795  7.5775
1340151350  7.5754
1340159318  7.5822
1340168796  7.5850
1340173588  7.5844
1340183195  7.5872
1340188002  7.5881
1340197592  7.5891
1340202407  7.5921
1340211994  7.5875
1340216784  7.5811
1340226392  7.5794
1340231171  7.5802
1340237742  7.5783
1340245754  7.5826
1340255182  7.5855
1340259992  7.5846
1340269593  7.5845
1340274406  7.5819
1340283982  7.5800
1340288775  7.5824
1340298386  7.5806
1340303185  7.5773
1340312777  7.5779
1340317585  7.5813
1340324154  7.5833
1340332179  7.5839
1340341579  7.5834
1340346378  7.5777
1340355961  7.5831
1340360764  7.5866
1340370343  7.5810
1340375149  7.5818
1340384762  7.5844
1340389557  7.5794
1340399164  7.5802
1340403957  7.5785
1340410526  7.5793
1340418430  7.5804
1340427965  7.5796
1340432947  7.5784
1340442379  7.5777
1340447158  7.5756
1340456763  7.5750
1340461567  7.5761
1340471150  7.5737
1340475957  7.5724
1340485549  7.5738
1340490375  7.5760
1340496907  7.5766
1340504769  7.5772
1340514388  7.5777
1340519249  7.5758
1340528782  7.5803
1340533578  7.5751
1340543148  7.5731
1340547961  7.5749
1340557554  7.5770
1340562364  7.5761
1340571956  7.5745
1340576770  7.5762
1340583332  7.5767
1340591423  7.5760
1340600757  7.5773
1340605579  7.5776
1340615159  7.5810
1340619999  7.5793
1340629545  7.5790
1340634363  7.5798
1340643966  7.5798
1340648743  7.5783
1340658347  7.5746
1340663144  7.5767
1340669709  7.5768
1340677643  7.5755
1340687164  7.5755
1340692021  7.5770
1340701587  7.5741
1340706381  7.5738
1340715973  7.5774
1340720766  7.5791
1340730364  7.5756
1340735163  7.5732
1340744753  7.5751
1340749562  7.5735
1340756124  7.5753
1340764122  7.5756
1340773581  7.5781
1340778379  7.5834
1340787981  7.5854
1340792770  7.5831
1340802356  7.5851
1340807169  7.5875
1340816746  7.5840
1340821554  7.5846
1340831176  7.5831
1340835950  7.5778
1340842534  7.5832
1340850608  7.5834
1340859952  7.5870
1340864778  7.6002
1340874352  7.5993
1340879233  7.5935
1340888758  7.5947
1340893548  7.6008
1340903158  7.5959
1340907965  7.5943
1340917552  7.5911
1340922353  7.5939
1340928908  7.5961
1340932012  7.5967
1340936767  7.5887
1340946347  7.5946
1340951164  7.5920
1340960780  7.5913
1340965596  7.5923
1340975157  7.5923
1340980017  7.5834
1340989575  7.5928
1340994363  7.6012
1341003963  7.6012
1341008770  7.6049
1341018364  7.6035
1341023172  7.6035
1341032759  7.6091
1341037577  7.6082
1341047152  7.6142
1341051957  7.6157
1341061569  7.6181
1341066353  7.6150
1341075961  7.6154
1341080770  7.6122
1341090371  7.6086
1341095161  7.6093
1341104754  7.6105
1341117339  7.6101
1341131725  7.6114
1341141329  7.6114
1341146118  7.6114
1341155727  7.6097
1341160546  7.6124
1341170112  7.6086
1341174950  7.6091
1341184536  7.6090
1341188144  7.6098
1341198926  7.6090
1341203754  7.6098
1341213325  7.6091
1341218120  7.6095
1341227738  7.6098
1341232532  7.5878
1341242131  7.6089
1341246915  7.6085
1341256527  7.6056
1341261326  7.6175
1341270928  7.6043
1341274528  7.6023
1341285353  7.6060
1341290126  7.6011
1341299750  7.6063
1341304536  7.6074
1341314107  7.5974
1341318929  7.6102
1341328530  7.6117
1341333336  7.6092
1341342910  7.6026
1341347729  7.6039
1341357340  7.6007
1341360924  7.5994
1341371745  7.6028
1341376532  7.6019
1341386117  7.6017
1341390949  7.6003
1341400525  7.6008
1341405334  7.5975
1341414924  7.5972
1341419779  7.5991
1341429378  7.5900
1341434117  7.6082
1341443735  7.6073
1341447317  7.6062
1341458221  7.6021
1341462937  7.6015
1341472547  7.6015
1341477313  7.6026
1341486941  7.6017
1341491722  7.6048
1341501329  7.5959
1341506148  7.5983
1341515743  7.6036
1341520543  7.6018
1341530142  7.6053
1341533715  7.6053
1341544532  7.6062
1341549346  7.6015
1341558954  7.6042
1341563728  7.6003
1341573331  7.5942
1341578134  7.6018
1341587736  7.5960
1341592547  7.6033
1341602129  7.6051
1341606944  7.6032
1341616523  7.6022
1341620136  7.6046
1341630970  7.6039
1341635745  7.6060
1341645338  7.6061
1341650141  7.6047
1341659723  7.6060
1341664520  7.6098
1341674140  7.6138
1341678924  7.6156
1341688526  7.6186
1341693342  7.6160
1341702927  7.6157
1341706539  7.6132
1341717353  7.6152
1341722133  7.6129
1341731744  7.6101
1341736537  7.6141
1341746130  7.6143
1341750933  7.6159
1341760523  7.6125
1341765948  7.6126
1341774967  7.6145
1341779726  7.6118
1341789336  7.6135
1341792938  7.6174
1341803766  7.6159
1341808524  7.6175
1341818127  7.6166
1341822938  7.6141
1341832528  7.6139
1341837346  7.6132
1341846929  7.6173
1341851721  7.6151
1341861320  7.6118
1341866144  7.6147
1341875745  7.6136
1341879334  7.6239
1341890161  7.6215
1341894937  7.6232
1341904526  7.6197
1341909322  7.6221
1341918941  7.6233
1341923749  7.6210
1341933353  7.6193
1341938154  7.6184
1341947740  7.6141
1341952548  7.6149
1341962148  7.6127
1341965744  7.6143
1341976544  7.6122
1341981363  7.6127
1341990934  7.6155
1341995729  7.6140
1342005339  7.6095
1342010118  7.6190
1342019734  7.6296
1342024526  7.6349
1342034120  7.6272
1342038948  7.6277
1342048526  7.6249
1342052134  7.6335
1342063038  7.6338
1342067735  7.6293
1342077320  7.6254
1342082142  7.6241
1342091721  7.6157
1342096551  7.6116
1342106135  7.6170
1342110934  7.6166
1342120537  7.6169
1342125333  7.6153
1342134916  7.6146
1342138526  7.6176
1342149329  7.6222
1342154141  7.6230
1342163725  7.6264
1342168524  7.6230
1342178147  7.6230
1342182948  7.6203
1342192521  7.6212
1342197325  7.6194
1342206936  7.6217
1342211732  7.6195
1342221328  7.6176
1342224947  7.6204
1342235919  7.6219
1342240551  7.6235
1342250130  7.6232
1342254935  7.6224
1342264535  7.6254
1342269322  7.6276
1342278934  7.6271
1342283736  7.6250
1342293326  7.6220
1342298161  7.6231
1342307749  7.6208
1342311343  7.6209
1342322299  7.6210
1342326930  7.6223
1342336547  7.6214
1342341329  7.6217
1342350939  7.6222
1342355737  7.6189
1342365347  7.6231
1342370130  7.6239
1342379735  7.6221
1342384535  7.6215
1342394157  7.6217
1342397727  7.6183
1342408545  7.6206
1342413351  7.6226
1342422934  7.6217
1342427735  7.6221
1342437327  7.6222
1342442136  7.6210
1342451723  7.6214
1342456532  7.6188
1342466111  7.6168
1342470914  7.6158
1342480545  7.6212
1342484155  7.6269
1342494975  7.6275
1342499833  7.6270
1342509441  7.6269
1342514190  7.6266
1342523845  7.6255
1342528631  7.6226
1342538222  7.6662
1342542934  7.6692
1342552581  7.6200
1342557348  7.6234
1342566965  7.6199
1342570553  7.6182
1342581397  7.6214
1342586203  7.6182
1342595799  7.6183
1342600594  7.6232
1342610234  7.6234
1342615018  7.6243
1342624580  7.6220
1342629322  7.6111
1342638934  7.6146
1342643720  7.6146
1342653351  7.6165
1342656979  7.6174
1342667743  7.6183
1342672590  7.6042
1342682133  7.6174
1342686952  7.6132
1342696633  7.6145
1342701445  7.6141
1342710965  7.6183
1342715718  7.6133
1342725318  7.6114
1342730112  7.6112
1342739716  7.6138
1342743306  7.6132
1342754167  7.6110
1342758993  7.6111
1342768522  7.6111
1342773329  7.6116
1342782930  7.6133
1342787731  7.6128
1342797337  7.6138
1342802116  7.6131
1342811707  7.6105
1342816547  7.6125
1342826143  7.6129
1342829746  7.6060
1342840581  7.6039
1342845327  7.6070
1342854948  7.6053
1342859724  7.6054
1342869363  7.6061
1342874165  7.6072
1342883732  7.6057
1342888523  7.6041
1342898132  7.6097
1342902931  7.6048
1342912528  7.6055
1342916157  7.6090
1342927587  7.6050
1342932370  7.6182
1342941951  7.6184
1342946753  7.6136
1342956417  7.6139
1342961188  7.6080
1342970757  7.6074
1342975561  7.6069
1342985183  7.6081
1342989956  7.6068
1342999550  7.6057
1343002556  7.6072
1343013970  7.6082
1343018790  7.6102
1343028409  7.6077
1343033266  7.6128
1343042886  7.6084
1343047689  7.6110
1343057193  7.6157
1343061948  7.6183
1343071565  7.6164
1343076357  7.6199
1343085971  7.6117
1343088956  7.6235
1343100401  7.6209
1343105177  7.6202
1343114791  7.6186
1343119584  7.6189
1343129257  7.6214
1343134038  7.6252
1343143611  7.6206
1343148373  7.6229
1343157977  7.6199
1343162757  7.6201
1343172352  7.6216
1343175377  7.6236
1343186878  7.6262
1343191603  7.6258
1343201168  7.6164
1343205987  7.6216
1343215597  7.6216
1343220428  7.6217
1343229971  7.6248
1343234781  7.6257
1343244360  7.6256
1343249171  7.6237
1343258753  7.6014
1343261758  7.6227
1343273500  7.6255
1343278001  7.6273
1343287597  7.6225
1343292356  7.6245
1343302031  7.6283
1343306807  7.6226
1343316363  7.6227
1343321163  7.6284
1343330749  7.6255
1343335559  7.6260
1343345184  7.6237
1343348175  7.6277
1343359612  7.6257
1343364386  7.6262
1343373988  7.6278
1343378763  7.6374
1343388491  7.6257
1343393295  7.6266
1343402810  7.6251
1343407544  7.6266
1343417142  7.6252
1343421947  7.6233
1343431565  7.6260
1343434564  7.6262
1343446120  7.6256
1343450762  7.6271
1343460349  7.6272
1343465161  7.6292
1343474764  7.6278
1343479534  7.6284
1343489164  7.6280
1343493951  7.6254
1343503570  7.6240
1343508367  7.6236
1343517945  7.6255
1343520975  7.6248
1343522750  7.6257
1343532396  7.6255
1343537204  7.6244
1343546771  7.6298
1343551563  7.6304
1343561181  7.6279
1343565960  7.6269
1343575553  7.6278
1343580375  7.6273
1343589966  7.6252
1343594764  7.6273
1343604359  7.6262
1343609190  7.6243
1343618762  7.6251
1343623568  7.6250
1343633154  7.6230
1343637966  7.6228
1343647558  7.6228
1343652357  7.6241
1343661961  7.6248
1343666754  7.6233
1343676371  7.6237
1343681154  7.6243
1343690777  7.6247
1343695576  7.6286
1343705184  7.6278
1343709978  7.6253
1343719680  7.6221
1343724393  7.6221
1343733984  7.6244
1343738776  7.6231
1343748361  7.6168
1343753165  7.6137
1343762740  7.6120
1343767560  7.6162
1343777146  7.6174
1343799383  7.6243
1343804164  7.6225
1343804375  7.6237
1343813773  7.6211
1343818557  7.6233
1343828159  7.6241
1343832953  7.6201
1343842578  7.6253
1343847356  7.6194
1343856973  7.6216
1343861764  7.6224
1343866586  7.6218
1343876187  7.6242
1343885756  7.6240
1343890578  7.6254
1343900185  7.6254
1343904957  7.6261
1343914570  7.6192
1343919379  7.6174
1343928970  7.6193
1343933752  7.6145
1343943354  7.6185
1343948180  7.6166
1343952961  7.6234
1343962569  7.6311
1343972181  7.6342
1343976949  7.6319
1343986555  7.6307
1343991370  7.6308
1344000983  7.6332
1344005778  7.6289
1344015366  7.6275
1344020180  7.6259
1344029769  7.6255
1344034571  7.6279
1344039379  7.6285
1344048966  7.6250
1344058548  7.6284
1344063378  7.6252
1344072971  7.6293
1344077777  7.6362
1344087360  7.6344
1344092160  7.6322
1344101774  7.6314
1344106582  7.6255
1344116180  7.6366
1344120974  7.6290
1344125786  7.6260
1344135384  7.6294
1344144974  7.6279
1344149779  7.6274
1344159377  7.6265
1344164186  7.6206
1344173768  7.6253
1344178560  7.6251
1344188172  7.6239
1344192982  7.6293
1344202573  7.6237
1344207378  7.6231
1344212166  7.6296
1344221789  7.6244
1344231360  7.6258
1344236180  7.6269
1344245757  7.6274
1344250599  7.6265
1344260176  7.6145
1344264967  7.6247
1344274571  7.6288
1344279369  7.6253
1344288956  7.6234
1344293794  7.6246
1344298579  7.6280
1344308461  7.6306
1344317768  7.6303
1344322583  7.6322
1344332165  7.6295
1344336967  7.6156
1344346577  7.6129
1344351372  7.6108
1344360969  7.6157
1344365774  7.6146
1344375381  7.6107
1344380187  7.6189
1344384972  7.6196
1344394745  7.6136
1344404166  7.6129
1344408974  7.6154
1344418568  7.6131
1344423388  7.6185
1344432969  7.5942
1344437783  7.5870
1344447357  7.6062
1344452166  7.6051
1344461755  7.6096
1344466580  7.6077
1344471366  7.6091
1344480998  7.6123
1344490572  7.6089
1344495387  7.6143
1344504962  7.6168
1344509774  7.6157
1344519558  7.6126
1344524171  7.6115
1344533776  7.6109
1344538579  7.6117
1344548172  7.6115
1344552966  7.6153
1344557785  7.6162
1344567533  7.6185
1344576963  7.6156
1344581772  7.6137
1344591362  7.6160
1344596199  7.6139
1344605771  7.6278
1344610563  7.6294
1344620180  7.6287
1344624973  7.6289
1344634581  7.6299
1344639375  7.6316
1344644173  7.6321
1344653788  7.6352
1344663370  7.6328
1344668158  7.6337
1344677771  7.6367
1344682556  7.6371
1344692182  7.6366
1344696975  7.6361
1344706589  7.6305
1344711380  7.6329
1344720982  7.6321
1344725780  7.6288
1344730573  7.6262
1344740180  7.6263
1344749775  7.6311
1344754590  7.6317
1344764191  7.6296
1344768999  7.6283
1344778573  7.6281
1344783383  7.6258
1344792978  7.6330
1344797760  7.6323
1344807365  7.6357
1344812164  7.6330
1344816995  7.6348
1344826573  7.6373
1344836192  7.6303
1344840979  7.6314
1344850575  7.6256
1344855351  7.6260
1344864971  7.6233
1344869790  7.6248
1344879368  7.6233
1344884188  7.6228
1344893765  7.6188
1344898566  7.6221
1344903374  7.6257
1344913034  7.6304
1344922587  7.6278
1344927357  7.6250
1344936967  7.6246
1344941790  7.6311
1344951378  7.6275
1344956185  7.6262
1344965779  7.6229
1344970576  7.6229
1344980175  7.6203
1344984978  7.6234
1344989780  7.6214
1344999408  7.6221
1345008993  7.6217
1345013779  7.6233
1345023372  7.6210
1345028169  7.6203
1345037783  7.6216
1345042579  7.6374
1345052167  7.6245
1345056995  7.6255
1345066560  7.6220
1345071387  7.6260
1345076189  7.6271
1345086008  7.6291
1345095372  7.6245
1345100179  7.6244
1345109790  7.6261
1345114571  7.6273
1345124187  7.6276
1345128967  7.6259
1345138548  7.6277
1345143384  7.6253
1345152975  7.6232
1345157754  7.6232
1345162575  7.6242
1345172297  7.6235
1345181776  7.6236
1345186567  7.6240
1345196146  7.6242
1345200974  7.6254
1345210557  7.6245
1345215362  7.6242
1345224967  7.6264
1345229785  7.6288
1345239370  7.6189
1345244159  7.6179
1345248952  7.6200
1345258627  7.6282
1345268160  7.6258
1345272962  7.6231
1345282565  7.6255
1345287353  7.6258
1345296966  7.6233
1345301783  7.6221
1345311333  7.6236
1345316160  7.6243
1345325778  7.6238
1345330572  7.6251
1345335370  7.6191
1345345078  7.6233
1345354641  7.6247
1345359388  7.6243
1345368963  7.6246
1345373739  7.7456
1345383361  7.6200
1345388160  7.6228
1345397775  7.6216
1345402572  7.6231
1345412182  7.6193
1345416968  7.6243
1345421792  7.6240
1345431437  7.6224
1345440970  7.6216
1345445799  7.6266
1345455426  7.6283
1345460204  7.6290
1345469829  7.6262
1345474601  7.6300
1345484190  7.6299
1345488987  7.6302
1345498611  7.6274
1345503381  7.6291
1345508193  7.6295
1345517891  7.6300
1345527406  7.6312
1345532213  7.6293
1345541858  7.6297
1345546602  7.6252
1345556191  7.6271
1345561001  7.6205
1345570607  7.6256
1345575395  7.6245
1345585014  7.6228
1345589805  7.6239
1345594603  7.6190
1345604533  7.6203
1345613820  7.6190
1345618614  7.6219
1345628218  7.6267
1345633018  7.6233
1345642617  7.6254
1345647393  7.6226
1345657012  7.6247
1345661805  7.6231
1345671402  7.6244
1345676223  7.6230
1345681000  7.6224
1345690619  7.6240
1345700202  7.6234
1345705007  7.6231
1345714595  7.6239
1345719402  7.6265
1345728999  7.6238
1345733800  7.6238
1345743400  7.6261
1345748211  7.6229
1345757813  7.6242
1345762605  7.6252
1345767421  7.6268
1345776998  7.6266
1345786601  7.6276
1345791398  7.6266
1345800997  7.6265
1345805813  7.6286
1345815410  7.6262
1345820197  7.6286
1345829804  7.6077
1345834605  7.6070
1345844199  7.6197
1345848994  7.6235
1345853815  7.6242
1345863396  7.6254
1345873030  7.6243
1345877799  7.6259
1345887412  7.6268
1345892206  7.6252
1345901797  7.6235
1345906605  7.6246
1345916200  7.6205
1345920990  7.6201
1345930601  7.6268
1345935407  7.6247
1345940204  7.6230
1345949805  7.6290
1345959410  7.6217
1345964208  7.6209
1345973794  7.6229
1345978594  7.6206
1345988171  7.6225
1345993005  7.6185
1346002617  7.6139
1346007401  7.6140
1346017015  7.6182
1346021810  7.6185
1346026625  7.6236
1346036256  7.6207
1346045813  7.6209
1346050587  7.6211
1346060228  7.6168
1346065000  7.6189
1346074605  7.6196
1346079407  7.6156
1346089018  7.6186
1346093810  7.6182
1346103395  7.6053
1346108175  7.6169
1346112983  7.6145
1346122623  7.6245
1346132195  7.6248
1346136960  7.6624
1346146598  7.6287
1346151391  7.6264
1346160981  7.6253
1346165819  7.6293
1346175389  7.6266
1346180163  7.6281
1346189786  7.6246
1346194608  7.6255
1346199404  7.6286
1346204206  7.6294
1346208990  7.6264
1346218613  7.6299
1346223386  7.6294
1346233011  7.6304
1346237798  7.6298
1346247393  7.6365
1346252208  7.6316
1346261807  7.6287
1346266608  7.6314
1346276195  7.6407
1346280995  7.6302
1346290592  7.6307
1346295663  7.6264
1346305002  7.6305
1346309799  7.6274
1346319353  7.6288
1346324210  7.6281
1346333806  7.6272
1346338604  7.6074
1346348191  7.6267
1346353006  7.6175
1346362610  7.6210
1346367410  7.6200
1346377020  7.6214
1346381981  7.6201
1346391387  7.6206
1346396197  7.6257
1346405815  7.6264
1346410621  7.6235
1346420204  7.6236
1346425025  7.6264
1346434629  7.6251
1346439405  7.6212
1346449008  7.6284
1346453802  7.6316
1346474773  7.6344
1346484382  7.6327
1346484601  7.6216
1346489156  7.6338
1346498767  7.6356
1346503561  7.6294
1346513194  7.6308
1346517985  7.6321
1346527583  7.6305
1346532381  7.6295
1346541972  7.6293
1346545024  7.6303
1346556378  7.6319
1346561181  7.6327
1346570762  7.6348
1346575577  7.6317
1346585177  7.6303
1346589972  7.6313
1346599565  7.6316
1346604366  7.6302
1346613957  7.6311
1346618777  7.6283
1346628388  7.6298
1346631410  7.6298
1346642780  7.6313
1346647575  7.6283
1346657212  7.6338
1346662019  7.6284
1346671613  7.6292
1346676405  7.6302
1346685988  7.6384
1346690779  7.6393
1346700382  7.6356
1346705182  7.6344
1346714782  7.6347
1346717841  7.6372
1346729216  7.6364
1346734025  7.6366
1346743604  7.6395
1346748414  7.6398
1346758005  7.6404
1346762785  7.6395
1346772384  7.6402
1346777196  7.6393
1346786773  7.6377
1346791565  7.6351
1346801217  7.6356
1346804227  7.6370
1346815598  7.6360
1346820441  7.6361
1346830014  7.6332
1346834824  7.6380
1346844388  7.6317
1346849190  7.6370
1346858801  7.7109
1346863605  7.6426
1346873184  7.6416
1346877998  7.6348
1346887581  7.6357
1346890650  7.6370
1346902462  7.6376
1346906934  7.6379
1346916412  7.6391
1346921290  7.6400
1346930787  7.6385
1346935582  7.6406
1346945206  7.6388
1346949997  7.6545
1346959601  7.6536
1346964403  7.6570
1346974025  7.6583
1346977044  7.6560
1346988666  7.6641
1346993395  7.6650
1347002814  7.6657
1347007639  7.6619
1347017190  7.6511
1347021990  7.6616
1347031593  7.6590
1347036406  7.6634
1347046011  7.6602
1347050811  7.6469
1347060416  7.6563
1347063440  7.6594
1347075240  7.6593
1347080082  7.6586
1347089200  7.6576
1347094030  7.6577
1347103602  7.6525
1347108408  7.6511
1347118007  7.6541
1347122798  7.6536
1347132384  7.6550
1347137189  7.6539
1347146807  7.6553
1347149858  7.6571
1347161370  7.6551
1347166013  7.6574
1347175628  7.6560
1347180409  7.6571
1347189983  7.6537
1347194803  7.6549
1347204398  7.6533
1347209191  7.6502
1347218810  7.6499
1347223596  7.6504
1347233198  7.6511
1347236255  7.6485
1347247636  7.6503
1347252390  7.6500
1347262010  7.6493
1347267074  7.6503
1347276390  7.6501
1347281214  7.6449
1347290796  7.6478
1347295586  7.6453
1347305204  7.6460
1347309984  7.6463
1347319598  7.6479
1347322602  7.6457
1347334025  7.6562
1347338809  7.6607
1347348482  7.6618
1347353447  7.6533
1347362801  7.6552
1347367571  7.6558
1347377190  7.6532
1347381994  7.6514
1347391594  7.6488
1347396409  7.6480
1347405984  7.6470
1347409021  7.6483
1347420417  7.6458
1347425203  7.6475
1347434789  7.6459
1347439624  7.6477
1347449202  7.6461
1347453993  7.6477
1347463593  7.6423
1347468392  7.6419
1347477995  7.6484
1347482806  7.6431
1347492400  7.6513
1347495420  7.6527
1347506821  7.6560
1347511654  7.6513
1347521212  7.6551
1347526001  7.6526
1347535604  7.6529
1347540375  7.6513
1347550002  7.6491
1347554805  7.6525
1347564395  7.6560
1347569214  7.6544
1347578806  7.6551
1347581852  7.6574
1347593207  7.6605
1347598003  7.6606
1347607602  7.6590
1347612417  7.6392
1347622021  7.6325
1347626789  7.6514
1347636402  7.6521
1347641165  7.6543
1347650778  7.6515
1347655602  7.6514
1347665206  7.6455
1347668239  7.6501
1347679748  7.6519
1347684420  7.6533
1347694008  7.6550
1347698810  7.6525
1347708421  7.6519
1347713224  7.6490
1347722813  7.6490
1347727591  7.6551
1347737204  7.6545
1347741983  7.6518
1347751582  7.6478
1347754635  7.6497
1347766102  7.6497
1347770791  7.6321
1347780429  7.6542
1347785206  7.6548
1347794796  7.6581
1347799595  7.6601
1347809182  7.6571
1347813997  7.6553
1347823595  7.6522
1347828388  7.6549
1347838013  7.6508
1347841029  7.6514
1347852398  7.6525
1347857183  7.6501
1347866819  7.6498
1347871609  7.6506
1347881205  7.6513
1347885993  7.6494
1347895586  7.6473
1347900388  7.6493
1347910016  7.6504
1347914791  7.6459
1347924407  7.6462
1347927431  7.6438
1347938793  7.6423
1347943605  7.6452
1347953221  7.6432
1347958006  7.6455
1347967604  7.6377
1347972398  7.6367
1347981990  7.6364
1347986796  7.6369
1347996381  7.6418
1348001198  7.6388
1348010821  7.6346
1348013824  7.6374
1348025211  7.6343
1348030028  7.6330
1348039607  7.6377
1348044477  7.6354
1348054028  7.6364
1348058807  7.6355
1348068379  7.6323
1348073199  7.6330
1348082808  7.6324
1348087596  7.6354
1348097201  7.6351
1348100236  7.6382
1348111627  7.6429
1348116457  7.6414
1348126008  7.6434
1348130808  7.6414
1348140396  7.6378
1348145187  7.6387
1348154782  7.6386
1348159574  7.6386
1348169204  7.6347
1348173992  7.6338
1348183603  7.6390
1348186625  7.6383
1348198001  7.6382
1348202798  7.6392
1348212420  7.6391
1348217217  7.6348
1348226803  7.6417
1348231604  7.6388
1348241174  7.6392
1348245988  7.6411
1348255601  7.6395
1348260390  7.6428
1348270008  7.6423
1348273027  7.6390
1348284407  7.6433
1348289198  7.6408
1348298809  7.6441
1348303609  7.6451
1348313187  7.6313
1348317981  7.6391
1348327614  7.6430
1348332397  7.6448
1348341987  7.6428
1348346790  7.6455
1348356409  7.6443
1348359412  7.6443
1348370817  7.6461
1348375603  7.6461
1348385201  7.6471
1348390041  7.6474
1348399596  7.6462
1348404390  7.6454
1348413986  7.6445
1348418804  7.6437
1348428394  7.6413
1348433209  7.6427
1348442791  7.6446
1348445840  7.6439
1348457196  7.6457
1348462018  7.6460
1348471678  7.6480
1348476414  7.6481
1348485997  7.6461
1348490814  7.6448
1348500405  7.6469
1348505193  7.6455
1348514795  7.6472
1348519585  7.6400
1348529210  7.6437
1348532232  7.6481
1348543607  7.6490
1348548416  7.6466
1348558003  7.6529
1348562827  7.6490
1348572401  7.6261
1348577182  7.6504
1348586786  7.6541
1348591591  7.6458
1348601247  7.6446
1348605982  7.6413
1348615631  7.6435
1348618626  7.6478
1348630027  7.6479
1348634850  7.6501
1348644403  7.6560
1348649280  7.6546
1348654792  7.6551
1348665543  7.6535
1348671173  7.6445
1348676624  7.6491
1348686753  7.6487
1348692241  7.6473
1348702424  7.6480
1348705656  7.6479
1348713394  7.6474
1348723009  7.6477
1348727814  7.6513
1348737417  7.6515
1348742216  7.6516
1348751786  7.6509
1348756611  7.6486
1348766216  7.6502
1348770993  7.6500
1348780600  7.6535
1348785399  7.6448
1348791414  7.6462
1348799804  7.6459
1348809427  7.6462
1348814223  7.6463
1348823817  7.6469
1348828631  7.6497
1348838190  7.6518
1348843007  7.6508
1348852612  7.6488
1348857413  7.6471
1348867008  7.6483
1348871805  7.6473
1348875413  7.6468
1348881397  7.6467
1348886220  7.6519
1348895813  7.6517
1348900622  7.6510
1348910215  7.6489
1348915013  7.6459
1348924610  7.6483
1348929406  7.6485
1348938986  7.6472
1348943800  7.6471
1348953400  7.6460
1348958933  7.6485
1348967884  7.6445
1348972672  7.6459
1348982222  7.6453
1348987009  7.6456
1348996619  7.6446
1349001421  7.6499
1349011024  7.6473
1349015789  7.6463
1349025425  7.6441
1349030234  7.6444
1349039790  7.6441
1349044617  7.6437
1349067412  7.6497
1349077027  7.6461
1349077243  7.6468
1349081797  7.6469
1349091422  7.6479
1349096213  7.6464
1349105802  7.6421
1349110605  7.6444
1349120190  7.6407
1349125011  7.6372
1349134611  7.6365
1349137005  7.6414
1349148993  7.6415
1349153820  7.6422
1349163443  7.6413
1349168218  7.6429
1349177816  7.6435
1349182621  7.6450
1349192199  7.6478
1349197010  7.6448
1349206612  7.6444
1349211410  7.6404
1349220990  7.6398
1349223399  7.6401
1349235406  7.6430
1349240229  7.6417
1349249827  7.6416
1349254595  7.6503
1349264216  7.6456
1349269001  7.6500
1349278604  7.6530
1349283412  7.6488
1349292998  7.6476
1349297805  7.6488
1349307394  7.6476
1349309801  7.6501
1349321857  7.6529
1349326632  7.6533
1349336238  7.6583
1349341018  7.6579
1349350593  7.6599
1349355418  7.6617
1349364995  7.6714
1349369812  7.6690
1349379401  7.6541
1349384177  7.6574
1349393813  7.6539
1349396218  7.6530
1349408266  7.6532
1349413005  7.6498
1349422609  7.6561
1349427405  7.6504
1349437011  7.6544
1349441791  7.6549
1349451407  7.6525
1349456211  7.6513
1349465806  7.6526
1349470621  7.6547
1349480199  7.6546
1349482598  7.6553
1349494630  7.6547
1349499397  7.6541
1349509027  7.6575
1349513825  7.6592
1349523398  7.6556
1349528226  7.6484
1349537797  7.6492
1349542591  7.6566
1349552221  7.6580
1349557003  7.6608
1349566599  7.6601
1349569004  7.6609
1349581023  7.6620
1349585819  7.6625
1349595434  7.6620
1349600230  7.6631
1349609798  7.6614
1349614584  7.6614
1349624214  7.6593
1349628989  7.6597
1349638605  7.6590
1349643420  7.6582
1349653011  7.6571
1349655405  7.6588
1349667429  7.6614
1349672221  7.6436
1349681809  7.6423
1349686613  7.6404
1349696208  7.6586
1349701022  7.6669
1349710604  7.6638
1349715400  7.6624
1349725006  7.6599
1349729800  7.6594
1349739404  7.6620
1349741790  7.6623
1349753805  7.6584
1349758641  7.6586
1349768224  7.6654
1349773032  7.6620
1349782612  7.6641
1349787385  7.6639
1349797008  7.6616
1349801806  7.6624
1349811405  7.6632
1349816183  7.6648
1349825815  7.6654
1349828192  7.6643
1349840340  7.6652
1349845063  7.6616
1349854647  7.6671
1349859415  7.6471
1349869000  7.6525
1349873789  7.6439
1349883406  7.6444
1349888195  7.6651
1349897786  7.6646
1349902613  7.6625
1349912221  7.6547
1349914582  7.6623
1349926686  7.6631
1349931411  7.6641
1349941006  7.6589
1349945830  7.6561
1349955352  7.6543
1349960189  7.6537
1349969789  7.6535
1349974597  7.6518
1349984194  7.6491
1349988992  7.6503
1349998590  7.6483
1350000996  7.6493
1350013009  7.6525
1350017794  7.6513
1350027383  7.6512
1350032181  7.6494
1350041785  7.6537
1350046589  7.6517
1350056186  7.6536
1350061006  7.6590
1350070583  7.6563
1350075383  7.6590
1350084984  7.6600
1350087372  7.6601
1350099386  7.6568
1350104206  7.6586
1350113806  7.6601
1350118588  7.6594
1350128198  7.6596
1350132999  7.6596
1350142574  7.6578
1350147381  7.6569
1350156975  7.6585
1350161803  7.6655
1350171385  7.6662
1350173793  7.6570
1350185802  7.6592
1350190607  7.6569
1350200180  7.6569
1350204974  7.6638
1350214587  7.6579
1350219398  7.6596
1350228985  7.6590
1350233797  7.6601
1350243373  7.6584
1350248186  7.6586
1350257790  7.6580
1350260207  7.6608
1350272242  7.6622
1350276986  7.6630
1350286568  7.6623
1350291400  7.6642
1350300992  7.6628
1350305783  7.6589
1350315376  7.6712
1350320192  7.6658
1350329798  7.6628
1350334596  7.6638
1350344174  7.6662
1350346578  7.6630
1350358647  7.6654
1350363403  7.6678
1350373001  7.6676
1350377803  7.6508
1350387394  7.6521
1350392192  7.6740
1350401796  7.6643
1350406584  7.6603
1350416198  7.6590
1350420984  7.6596
1350430605  7.6644
1350433012  7.6662
1350445017  7.6675
1350449793  7.6675
1350459405  7.6643
1350464198  7.6718
1350473794  7.6632
1350478606  7.6636
1350488215  7.6647
1350493016  7.6577
1350502589  7.6578
1350507398  7.6573
1350516996  7.6578
1350519396  7.6573
1350531419  7.6631
1350536189  7.6614
1350545800  7.6607
1350550607  7.6660
1350560206  7.6610
1350564985  7.6619
1350574591  7.6620
1350579407  7.6598
1350588994  7.6614
1350593790  7.6593
1350603386  7.6613
1350605793  7.6401
1350617809  7.6394
1350622577  7.6413
1350632206  7.6384
1350637003  7.6386
1350646570  7.6386
1350651396  7.6378
1350660984  7.6406
1350665794  7.6422
1350675403  7.6655
1350680191  7.6620
1350689802  7.6627
1350692191  7.6613
1350704190  7.6624
1350709002  7.6661
1350718609  7.6661
1350723400  7.6468
1350732997  7.6639
1350737776  7.6627
1350747386  7.6624
1350752185  7.6616
1350761780  7.6609
1350766570  7.6602
1350776184  7.6640
1350778643  7.6613
1350790629  7.6622
1350795405  7.6631
1350804999  7.6650
1350809803  7.6638
1350819406  7.6636
1350824208  7.6653
1350833808  7.6636
1350838592  7.6615
1350848213  7.6624
1350852984  7.6606
1350862580  7.6585
1350864993  7.6549
1350877012  7.6576
1350881829  7.6603
1350891407  7.6618
1350896190  7.6631
1350905797  7.6702
1350910592  7.6642
1350920183  7.6613
1350924999  7.6612
1350934591  7.6605
1350939390  7.6608
1350948987  7.6630
1350951392  7.6644
1350963416  7.6656
1350968199  7.6663
1350977794  7.6634
1350982587  7.6610
1350992191  7.6603
1350996979  7.6566
1351006605  7.6629
1351011374  7.6560
1351020987  7.6591
1351025814  7.6607
1351035386  7.6611
1351037796  7.6606
1351049797  7.6632
1351054585  7.6617
1351064193  7.6631
1351068977  7.6429
1351078598  7.6439
1351083342  7.6439
1351092944  7.6528
1351097760  7.6500
1351107375  7.6694
1351112197  7.6712
1351121764  7.6683
1351124184  7.6710
1351136203  7.6747
1351140993  7.6728
1351150583  7.6708
1351155359  7.6709
1351164989  7.6688
1351169777  7.6701
1351179364  7.6691
1351184183  7.6705
1351193785  7.6657
1351198586  7.6697
1351208176  7.6670
1351210589  7.6681
1351222628  7.6806
1351227390  7.6718
1351236975  7.6673
1351241791  7.6649
1351251386  7.6691
1351256176  7.6575
1351265778  7.6683
1351270583  7.6663
1351280163  7.6688
1351284973  7.6643
1351294593  7.6636
1351296972  7.6655
1351309004  7.6639
1351313779  7.6631
1351323363  7.6611
1351328169  7.6649
1351337789  7.6639
1351342577  7.6649
1351352187  7.6656
1351356991  7.6649
1351366576  7.6646
1351371370  7.6651
1351381010  7.6651
1351383391  7.6671
1351395403  7.6667
1351400189  7.6688
1351409787  7.6694
1351414587  7.6672
1351424163  7.6735
1351428998  7.6638
1351438580  7.6653
1351443386  7.6670
1351452979  7.6660
1351457781  7.6663
1351466808  7.6674
1351467981  7.6676
1351472794  7.6684
1351477587  7.6682
1351487215  7.6698
1351492000  7.6670
1351501583  7.6733
1351506382  7.6710
1351515991  7.6726
1351520785  7.6716
1351530400  7.6708
1351535194  7.6719
1351544777  7.6726
1351549587  7.6742
1351559184  7.6805
1351564718  7.6842
1351575172  7.6878
1351580755  7.6937
1351586237  7.6940
1351596295  7.6919
1351601713  7.6888
1351607097  7.6937
1351617312  7.6903
1351622786  7.6873
1351632918  7.6902
1351638310  7.6883
1351643692  7.6886
1351653898  7.6883
1351659796  7.6949
1351664708  7.6912
1351676112  7.6916
1351681491  7.6904
1351686992  7.6919
1351697101  7.6926
1351702494  7.6886
1351707912  7.6902
1351718332  7.6893
1351723582  7.6908
1351743804  7.6895
1351753942  7.6899
1351754160  7.6930
1351759428  7.6866
1351769533  7.6891
1351774945  7.6868
1351780358  7.6900
1351790556  7.6853
1351796035  7.6830
1351801359  7.6830
1351811552  7.6856
1351816127  7.6854
1351823700  7.6946
1351834112  7.6921
1351839294  7.6925
1351844717  7.6889
1351855199  7.6858
1351860445  7.6867
1351869968  7.6823
1351874760  7.6824
1351884379  7.6819
1351889162  7.6845
1351898755  7.6875
1351901764  7.6902
1351913183  7.6871
1351917984  7.6880
1351927578  7.6842
1351932353  7.6839
1351941938  7.6855
1351946788  7.6869
1351956368  7.6843
1351961171  7.6833
1351970787  7.6851
1351975554  7.6805
1351985174  7.6818
1351988180  7.6816
1351999805  7.6834
1352004376  7.6813
1352013943  7.6815
1352018760  7.6822
1352028374  7.6826
1352033177  7.6822
1352042784  7.6822
1352047559  7.6812
1352057151  7.6836
1352061961  7.6820
1352071567  7.6787
1352074577  7.6800
1352085979  7.6808
1352090776  7.6808
1352100352  7.6801
1352105155  7.6794
1352114757  7.6785
1352119571  7.6817
1352129179  7.6841
1330639200  7.3949
1330639200  7.3949
1330639200  7.3949
1352152800  7.6808
1352152800  7.6808
1352152800  7.6801
1352152800  7.6794
1352152800  7.6785
1352152800  7.6817
1352152800  7.6841
1352152800  7.6837
1352152800  7.6814
1352152800  7.6842
1352152800  7.6825
1352152800  7.6759
1352239200  7.6864
1352239200  7.6870
1352239200  7.6856
1352239200  7.6828
1352239200  7.6822
1352239200  7.6877
1352239200  7.6836
1352239200  7.6876
1352239200  7.6866
1352239200  7.6853
1352239200  7.6824
1352239200  7.6839
1352325600  7.6847
1352325600  7.6883
1352325600  7.6872
1352325600  7.6798
1352325600  7.6805
1352325600  7.6829
1352325600  7.6870
1352325600  7.6883
1352325600  7.6889
1352325600  7.6902
1352325600  7.6892
1352325600  7.6896
1352412000  7.6946
1352412000  7.6955
1352412000  7.6958
1352412000  7.6953
1352412000  7.6948
1352412000  7.6947
1352412000  7.6960
1352412000  7.6932
1352412000  7.6948
1352412000  7.6952
1352412000  7.6829
1352412000  7.6968
1352498400  7.6970
1352498400  7.6983
1352498400  7.7017
1352498400  7.7001
1352498400  7.6981
1352498400  7.6964
1352498400  7.6977
1352498400  7.6974
1352498400  7.6962
1352498400  7.6921
1352498400  7.6914
1352498400  7.6877
1352584800  7.6887
1352584800  7.6954
1352584800  7.6960
1352584800  7.6949
1352584800  7.6967
1352584800  7.6923
1352584800  7.6951
1352584800  7.6911
1352584800  7.6920
1352584800  7.6928
1352584800  7.6933
1352584800  7.6922
1352671200  7.6961
1352671200  7.6969
1352671200  7.6957
1352671200  7.6959
1352671200  7.6935
1352671200  7.6952
1352671200  7.6906
1352671200  7.6886
1352671200  7.6918
1352671200  7.6944
1352671200  7.6973
1352671200  7.6946
1352757600  7.6962
1352757600  7.6934
1352757600  7.6927
1352757600  7.6926
1352757600  7.6895
1352757600  7.6894
1352757600  7.6874
1352757600  7.6890
1352757600  7.6875
1352757600  7.6880
1352757600  7.6866
1352757600  7.6875
1352844000  7.6898
1352844000  7.6889
1352844000  7.6875
1352844000  7.6921
1352844000  7.6915
1352844000  7.6945
1352844000  7.6896
1352844000  7.6945
1352844000  7.6888
1352844000  7.6896
1352844000  7.6913
1352844000  7.6902
1352930400  7.6971
1352930400  7.6932
1352930400  7.7014
1352930400  7.6949
1352930400  7.6944
1352930400  7.6935
1352930400  7.6934
1352930400  7.6937
1352930400  7.6890
1352930400  7.6903
1352930400  7.6883
1352930400  7.6908
1353016800  7.6917
1353016800  7.6914
1353016800  7.6931
1353016800  7.6935
1353016800  7.6974
1353016800  7.6897
1353016800  7.6859
1353016800  7.6804
1353016800  7.6782
1353016800  7.6801
1353016800  7.6791
1353016800  7.6826
1353103200  7.6833
1353103200  7.6852
1353103200  7.6876
1353103200  7.6875
1353448800  7.6813
1353448800  7.6824
1353448800  7.6820
1353448800  7.6820
1353448800  7.6828
1353448800  7.6646
1353448800  7.6613
1353448800  7.6609
1353448800  7.6774
1353535200  7.6831
1353535200  7.6842
1353535200  7.6842
1353535200  7.6823
1353535200  7.6779
1353535200  7.6763
1353535200  7.6765
1353535200  7.6757
1353535200  7.6666
1353535200  7.6699
1353535200  7.6703
1353535200  7.6717
1353621600  7.6740
1353621600  7.6730
1353621600  7.6761
1353621600  7.6746
1353621600  7.6701
1353621600  7.6743
1353621600  7.6735
1353621600  7.6721
1353621600  7.6713
1353621600  7.6715
1353621600  7.6706
1353621600  7.6715
1363209582  7.3831
1363209802  7.3815
1363210005  7.3805
1363210207  7.3849
1363210410  7.3876
1363210613  7.3826
1363210815  7.6327
1363218795  7.3814
1363219000  7.3775
1363219203  7.3768
1363219406  7.3801
1363219609  7.3762
1363219811  7.3755
1353708000  7.6689
1353708000  7.6677
1353708000  7.6706
1353708000  7.6707
1352152800  7.6808
1352152800  7.6808
1352152800  7.6801
1352152800  7.6794
1352152800  7.6785
1352152800  7.6817
1352152800  7.6841
1352152800  7.6837
1352152800  7.6814
1352152800  7.6842
1352152800  7.6825
1352152800  7.6759
1352239200  7.6864
1352239200  7.6870
1352239200  7.6856
1352239200  7.6828
1352239200  7.6822
1352239200  7.6877
1352239200  7.6836
1352239200  7.6876
1352239200  7.6866
1352239200  7.6853
1352239200  7.6824
1352239200  7.6839
1352325600  7.6847
1352325600  7.6883
1352325600  7.6872
1352325600  7.6798
1352325600  7.6805
1352325600  7.6829
1352325600  7.6870
1352325600  7.6883
1352325600  7.6889
1352325600  7.6902
1352325600  7.6892
1352325600  7.6896
1352412000  7.6946
1352412000  7.6955
1352412000  7.6958
1352412000  7.6953
1352412000  7.6948
1352412000  7.6947
1352412000  7.6960
1352412000  7.6932
1352412000  7.6948
1352412000  7.6952
1352412000  7.6829
1352412000  7.6968
1352498400  7.6970
1352498400  7.6983
1352498400  7.7017
1352498400  7.7001
1352498400  7.6981
1352498400  7.6964
1352498400  7.6977
1352498400  7.6974
1352498400  7.6962
1352498400  7.6921
1352498400  7.6914
1352498400  7.6877
1352584800  7.6887
1352584800  7.6954
1352584800  7.6960
1352584800  7.6949
1352584800  7.6967
1352584800  7.6923
1352584800  7.6951
1352584800  7.6911
1352584800  7.6920
1352584800  7.6928
1352584800  7.6933
1352584800  7.6922
1352671200  7.6961
1352671200  7.6969
1352671200  7.6957
1352671200  7.6959
1352671200  7.6935
1352671200  7.6952
1352671200  7.6906
1352671200  7.6886
1352671200  7.6918
1352671200  7.6944
1352671200  7.6973
1352671200  7.6946
1352757600  7.6962
1352757600  7.6934
1352757600  7.6927
1352757600  7.6926
1352757600  7.6895
1352757600  7.6894
1352757600  7.6874
1352757600  7.6890
1352757600  7.6875
1352757600  7.6880
1352757600  7.6866
1352757600  7.6875
1352844000  7.6898
1352844000  7.6889
1352844000  7.6875
1352844000  7.6921
1352844000  7.6915
1352844000  7.6945
1352844000  7.6896
1352844000  7.6945
1352844000  7.6888
1352844000  7.6896
1352844000  7.6913
1352844000  7.6902
1352930400  7.6971
1352930400  7.6932
1352930400  7.7014
1352930400  7.6949
1352930400  7.6944
1352930400  7.6935
1352930400  7.6934
1352930400  7.6937
1352930400  7.6890
1352930400  7.6903
1352930400  7.6883
1352930400  7.6908
1353016800  7.6917
1353016800  7.6914
1353016800  7.6931
1353016800  7.6935
1353016800  7.6974
1353016800  7.6897
1353016800  7.6860
1353016800  7.6805
1353016800  7.6783
1353016800  7.6801
1353016800  7.6791
1353016800  7.6826
1353103200  7.6833
1353103200  7.6852
1353103200  7.6876
1353103200  7.6875
1353103200  7.6874
1353103200  7.6849
1353103200  7.6864
1353103200  7.6750
1353103200  7.6860
1353103200  7.6852
1353103200  7.6848
1353103200  7.6847
1353189600  7.6883
1353189600  7.6872
1353189600  7.6849
1353189600  7.6802
1353189600  7.6692
1353189600  7.6684
1353189600  7.6791
1353189600  7.6806
1353189600  7.6829
1353189600  7.6809
1353189600  7.6808
1353276000  7.6839
1353276000  7.6854
1353276000  7.6866
1353276000  7.6845
1353276000  7.6838
1353276000  7.6822
1353276000  7.6838
1353276000  7.6833
1353276000  7.6812
1353276000  7.6808
1353276000  7.6824
1353276000  7.6822
1353362400  7.6833
1353362400  7.6865
1353362400  7.6858
1353362400  7.6836
1353362400  7.6832
1353362400  7.6828
1353362400  7.6806
1353362400  7.6838
1353362400  7.6820
1353362400  7.6815
1353362400  7.6807
1353362400  7.6843
1353448800  7.6832
1353448800  7.6837
1353448800  7.6813
1353448800  7.6824
1353448800  7.6820
1353448800  7.6820
1353448800  7.6828
1353448800  7.6646
1353448800  7.6613
1353448800  7.6609
1353448800  7.6774
1353448800  7.6802
1353535200  7.6831
1353535200  7.6842
1353535200  7.6842
1353535200  7.6823
1353535200  7.6779
1353535200  7.6763
1353535200  7.6765
1353535200  7.6757
1353535200  7.6666
1353535200  7.6699
1353535200  7.6703
1353535200  7.6717
1353621600  7.6740
1353621600  7.6730
1353621600  7.6761
1353621600  7.6746
1353621600  7.6701
1353621600  7.6743
1353621600  7.6735
1353621600  7.6721
1353621600  7.6713
1353621600  7.6715
1353621600  7.6706
1353621600  7.6715
1353708000  7.6689
1353708000  7.6677
1353708000  7.6706
1353708000  7.6707
1353708000  7.6726
1353708000  7.6722
1353708000  7.6714
1353708000  7.6631
1353708000  7.6622
1353708000  7.6566
1353708000  7.6571
1353708000  7.6596
1353794400  7.6603
1353794400  7.6603
1353794400  7.6605
1353794400  7.6588
1353794400  7.6636
1353794400  7.6661
1353794400  7.6667
1353794400  7.6648
1353794400  7.6682
1353794400  7.6641
1353794400  7.6643
1353794400  7.6613
1353880800  7.6599
1353880800  7.6623
1353880800  7.6634
1353880800  7.6616
1353880800  7.6639
1353880800  7.6594
1353880800  7.6613
1353880800  7.6609
1353880800  7.6593
1353880800  7.6546
1353880800  7.6545
1353880800  7.6561
1353967200  7.6602
1353967200  7.6598
1353967200  7.6559
1353967200  7.6548
1353967200  7.6668
1353967200  7.6654
1353967200  7.6672
1353967200  7.6654
1353967200  7.6658
1353967200  7.6643
1353967200  7.6598
1353967200  7.6663
1354053600  7.6641
1354053600  7.6640
1354053600  7.6654
1354053600  7.6633
1354053600  7.6659
1354053600  7.6680
1354053600  7.6682
1354053600  7.6648
1354053600  7.6655
1354053600  7.6623
1354053600  7.6677
1354053600  7.6628
1354140000  7.6686
1354140000  7.6716
1354140000  7.6709
1354140000  7.6655
1354140000  7.6700
1354140000  7.6677
1354140000  7.6667
1354140000  7.6641
1354140000  7.6611
1354140000  7.6556
1354140000  7.6628
1354140000  7.6629
1354226400  7.6704
1354226400  7.6622
1354226400  7.6593
1354226400  7.6505
1354226400  7.6695
1354226400  7.6671
1354226400  7.6634
1354226400  7.6626
1354226400  7.6593
1354226400  7.6531
1354226400  7.6618
1354226400  7.6652
1354312800  7.6653
1354312800  7.6617
1354312800  7.6600
1354312800  7.6614
1354312800  7.6615
1354312800  7.6580
1354312800  7.6522
1354312800  7.6592
1354312800  7.6545
1354312800  7.6531
1354312800  7.6535
1354312800  7.6532
1354399200  7.6586
1354399200  7.6594
1354399200  7.6538
1354399200  7.6603
1354399200  7.6546
1354399200  7.6587
1354399200  7.6576
1354399200  7.6567
1354399200  7.6573
1354399200  7.6577
1354399200  7.6601
1354485600  7.6635
1354485600  7.6627
1354485600  7.6654
1354485600  7.6463
1354485600  7.6467
1354485600  7.6623
1354485600  7.6476
1354485600  7.6488
1354485600  7.6628
1354485600  7.6635
1354485600  7.6654
1354485600  7.6657
1354572000  7.6678
1354572000  7.6674
1354572000  7.6679
1354572000  7.6672
1354572000  7.6675
1354572000  7.6643
1354572000  7.6554
1354572000  7.6573
1354572000  7.6467
1354572000  7.6429
1354572000  7.6450
1354572000  7.6471
1354658400  7.6520
1354658400  7.6506
1354658400  7.6499
1354658400  7.6509
1354658400  7.6472
1354658400  7.6637
1354658400  7.6487
1354658400  7.6463
1354658400  7.6474
1354658400  7.6451
1354658400  7.6447
1354658400  7.6535
1354744800  7.6524
1354744800  7.6543
1354744800  7.6456
1354744800  7.6415
1354744800  7.6502
1354744800  7.6488
1354744800  7.6555
1354744800  7.6540
1354744800  7.6510
1354744800  7.6502
1354744800  7.6511
1354744800  7.6476
1354831200  7.6506
1354831200  7.6509
1354831200  7.6520
1354831200  7.6533
1354831200  7.6507
1354831200  7.6508
1354831200  7.6516
1354831200  7.6452
1354831200  7.6450
1354831200  7.6443
1354831200  7.6435
1354831200  7.6460
1354917600  7.6462
1354917600  7.6462
1354917600  7.6477
1354917600  7.6486
1354917600  7.6496
1354917600  7.6485
1354917600  7.6467
1354917600  7.6439
1354917600  7.6338
1354917600  7.6342
1354917600  7.6325
1354917600  7.6331
1355004000  7.6345
1355004000  7.6346
1355004000  7.6344
1355004000  7.6368
1355004000  7.6412
1355004000  7.6389
1355004000  7.6348
1355004000  7.6357
1355004000  7.6361
1355004000  7.6387
1355004000  7.6352
1355004000  7.6382
1355090400  7.6402
1355090400  7.6410
1355090400  7.6398
1355090400  7.6383
1355090400  7.6391
1355090400  7.6332
1355090400  7.6352
1355090400  7.6333
1355090400  7.6341
1355090400  7.6384
1355090400  7.6387
1355090400  7.6390
1355176800  7.6375
1355176800  7.6367
1355176800  7.6368
1355176800  7.6365
1355176800  7.6372
1355176800  7.6285
1355176800  7.6384
1355176800  7.6230
1355176800  7.6223
1355176800  7.6169
1355176800  7.6189
1355176800  7.6214
1355263200  7.6274
1355263200  7.6254
1355263200  7.6242
1355263200  7.6219
1355263200  7.6226
1355263200  7.6181
1355263200  7.6200
1355263200  7.6191
1355263200  7.6189
1355263200  7.6200
1355263200  7.6151
1355263200  7.6253
1355349600  7.6292
1355349600  7.6245
1355349600  7.6227
1355349600  7.6262
1355349600  7.6217
1355349600  7.6230
1355349600  7.6084
1355349600  7.6108
1355349600  7.6120
1355349600  7.6155
1355349600  7.6154
1355349600  7.6161
1355436000  7.6137
1355436000  7.6157
1355436000  7.6123
1355436000  7.6149
1355436000  7.6145
1355436000  7.6158
1355436000  7.6095
1355436000  7.6060
1355436000  7.6042
1355436000  7.6010
1355436000  7.6010
1355436000  7.6009
1355522400  7.6056
1355522400  7.6070
1355522400  7.6034
1355522400  7.6024
1355522400  7.5997
1355522400  7.5996
1355522400  7.6023
1355522400  7.6025
1355522400  7.6009
1355522400  7.6001
1355522400  7.6058
1355522400  7.6095
1355608800  7.6102
1355608800  7.6127
1355608800  7.6076
1355608800  7.6046
1355608800  7.6023
1355608800  7.5961
1355608800  7.5927
1355608800  7.5954
1355608800  7.6020
1355608800  7.6239
1355608800  7.6069
1355608800  7.6064
1355695200  7.6070
1355695200  7.6087
1355695200  7.6081
1355695200  7.6069
1355695200  7.6033
1355695200  7.6056
1355695200  7.6038
1355695200  7.6010
1355695200  7.6055
1355695200  7.6066
1355695200  7.6060
1355695200  7.6058
1355781600  7.6075
1355781600  7.6056
1355781600  7.6059
1355781600  7.6063
1355781600  7.6054
1355781600  7.6067
1355781600  7.6174
1355781600  7.6129
1355781600  7.6151
1355781600  7.6117
1355781600  7.6109
1355781600  7.6124
1355868000  7.6149
1355868000  7.6110
1355868000  7.6123
1355868000  7.6137
1355868000  7.6119
1355868000  7.6111
1355868000  7.6080
1355868000  7.6013
1355868000  7.6061
1355868000  7.6011
1355868000  7.5983
1355868000  7.6114
1355954400  7.6142
1355954400  7.6135
1355954400  7.6125
1355954400  7.6141
1355954400  7.6122
1355954400  7.6124
1355954400  7.6121
1355954400  7.6063
1355954400  7.6052
1355954400  7.6042
1355954400  7.6059
1355954400  7.6081
1356040800  7.6076
1356040800  7.6124
1356040800  7.6121
1356040800  7.6181
1356040800  7.6227
1356040800  7.6218
1356040800  7.6198
1356040800  7.6148
1356040800  7.6153
1356040800  7.6212
1356040800  7.6222
1356040800  7.6199
1356127200  7.6237
1356127200  7.6209
1356127200  7.6209
1356127200  7.6194
1356127200  7.6176
1356127200  7.6160
1356127200  7.6130
1356127200  7.6168
1356127200  7.6185
1356127200  7.6199
1356127200  7.6219
1356127200  7.6185
1356213600  7.6206
1356213600  7.6226
1356213600  7.6226
1356213600  7.6219
1356213600  7.6205
1356213600  7.6247
1356213600  7.6238
1356213600  7.6245
1356213600  7.6230
1356213600  7.6225
1356213600  7.6230
1356213600  7.6210
1356300000  7.6206
1356300000  7.6204
1356300000  7.6215
1356300000  7.6208
1356300000  7.6212
1356300000  7.6220
1356300000  7.6212
1356300000  7.6206
1356300000  7.6203
1356300000  7.6199
1356300000  7.6210
1356300000  7.6214
1356386400  7.6230
1356386400  7.6231
1356386400  7.6250
1356386400  7.6241
1356386400  7.6240
1356386400  7.6266
1356386400  7.6259
1356386400  7.6261
1356386400  7.6232
1356386400  7.6222
1356386400  7.6189
1356386400  7.6203
1356472800  7.6251
1356472800  7.6237
1356472800  7.6243
1356472800  7.6243
1356472800  7.6261
1356472800  7.6243
1356472800  7.6205
1356472800  7.6223
1356472800  7.6199
1356472800  7.6208
1356472800  7.6184
1356472800  7.6181
1356559200  7.6203
1356559200  7.6128
1356559200  7.6108
1356559200  7.6124
1356559200  7.6195
1356559200  7.6169
1356559200  7.6220
1356559200  7.6227
1356559200  7.6197
1356559200  7.6185
1356559200  7.6211
1356559200  7.6217
1356645600  7.6220
1356645600  7.6229
1356645600  7.6235
1356645600  7.6214
1356645600  7.6205
1356645600  7.6209
1356645600  7.6156
1356645600  7.6157
1356645600  7.6165
1356645600  7.6169
1356645600  7.6148
1356645600  7.6164
1356732000  7.6212
1356732000  7.6262
1356732000  7.6272
1356732000  7.6211
1356732000  7.6220
1356732000  7.6226
1356732000  7.6216
1356732000  7.6187
1356732000  7.6170
1356732000  7.6183
1356732000  7.6187
1356732000  7.6186
1356818400  7.6184
1356818400  7.6177
1356818400  7.6151
1356818400  7.6173
1356818400  7.6186
1356818400  7.6218
1356818400  7.6243
1356818400  7.6254
1356818400  7.6232
1356818400  7.6257
1356818400  7.6252
1356818400  7.6239
1356904800  7.6226
1356904800  7.6207
1356904800  7.6180
1356904800  7.6220
1356904800  7.6234
1356904800  7.6214
1356904800  7.6237
1356904800  7.6209
1356904800  7.6207
1356904800  7.6196
1356904800  7.6203
1356904800  7.6216
1356991200  7.6289
1356991200  7.6257
1356991200  7.6245
1356991200  7.6200
1356991200  7.6191
1356991200  7.6157
1356991200  7.6180
1356991200  7.6199
1356991200  7.6200
1356991200  7.6200
1356991200  7.6197
1356991200  7.6206
1357077600  7.6209
1357077600  7.6213
1357077600  7.6195
1357077600  7.6201
1357077600  7.6194
1357077600  7.6218
1357077600  7.6211
1357077600  7.6219
1357077600  7.6223
1357077600  7.6238
1357077600  7.6260
1357164000  7.6258
1357164000  7.6262
1357164000  7.6264
1357164000  7.6246
1357164000  7.6237
1357164000  7.6231
1357164000  7.6246
1357164000  7.6241
1357164000  7.6217
1357164000  7.6224
1357164000  7.6210
1357164000  7.6250
1357250400  7.6238
1357250400  7.6227
1357250400  7.6180
1357250400  7.6209
1357250400  7.6216
1357250400  7.6211
1357250400  7.6221
1357250400  7.6223
1357250400  7.6202
1357250400  7.6212
1357250400  7.6192
1357250400  7.6197
1357336800  7.6212
1357336800  7.6222
1357336800  7.6211
1357336800  7.6239
1357336800  7.6221
1357336800  7.6178
1357336800  7.6204
1357336800  7.6241
1357336800  7.6189
1357336800  7.6187
1357336800  7.6210
1357336800  7.6176
1357423200  7.6205
1357423200  7.6310
1357423200  7.6314
1357423200  7.6322
1357423200  7.6529
1357423200  7.6558
1357423200  7.6560
1357423200  7.6557
1357423200  7.6530
1357423200  7.6555
1357423200  7.6564
1357423200  7.6547
1357509600  7.6579
1357509600  7.6571
1357509600  7.6576
1357509600  7.6566
1357509600  7.6583
1357509600  7.6551
1357509600  7.6558
1357509600  7.6545
1357509600  7.6554
1357509600  7.6560
1357509600  7.6574
1357509600  7.6553
1357596000  7.6567
1357596000  7.6564
1357596000  7.6561
1357596000  7.6557
1357596000  7.6565
1357596000  7.6545
1357596000  7.6540
1357596000  7.6540
1357596000  7.6546
1357596000  7.6561
1357596000  7.6539
1357596000  7.6543
1357682400  7.6537
1357682400  7.6548
1357682400  7.6529
1357682400  7.6516
1357682400  7.6513
1357682400  7.6523
1357682400  7.6547
1357682400  7.6501
1357682400  7.6516
1357682400  7.6420
1357682400  7.6268
1357682400  7.6520
1357768800  7.6562
1357768800  7.6585
1357768800  7.6565
1357768800  7.6566
1357768800  7.6583
1357768800  7.6564
1357768800  7.6598
1357768800  7.6560
1357768800  7.6531
1357768800  7.6503
1357768800  7.6559
1357768800  7.6568
1357855200  7.6663
1357855200  7.6618
1357855200  7.6636
1357855200  7.6610
1357855200  7.6699
1357855200  7.6683
1357855200  7.6689
1357855200  7.6640
1357855200  7.6640
1357855200  7.6638
1357855200  7.6658
1357855200  7.6671
1357941600  7.6666
1357941600  7.6711
1357941600  7.6724
1357941600  7.6711
1357941600  7.6701
1357941600  7.6698
1357941600  7.6691
1357941600  7.6713
1357941600  7.6680
1357941600  7.6697
1357941600  7.6717
1357941600  7.6694
1358028000  7.6708
1358028000  7.6689
1358028000  7.6709
1358028000  7.6816
1358028000  7.6704
1358028000  7.6701
1358028000  7.6759
1358028000  7.6666
1358028000  7.6704
1358028000  7.6709
1358028000  7.6720
1358028000  7.6706
1358114400  7.6716
1358114400  7.6733
1358114400  7.6715
1358114400  7.6722
1358114400  7.6733
1358114400  7.6744
1358114400  7.6760
1358114400  7.6712
1358114400  7.6667
1358114400  7.6603
1358114400  7.6639
1358114400  7.6659
1358200800  7.6656
1358200800  7.6654
1358200800  7.6648
1358200800  7.6679
1358200800  7.6678
1358200800  7.6665
1358200800  7.6674
1358200800  7.6637
1358200800  7.6625
1358200800  7.6624
1358200800  7.6719
1358200800  7.6694
1358287200  7.6717
1358287200  7.6704
1358287200  7.6666
1358287200  7.6631
1358287200  7.6598
1358287200  7.6685
1358287200  7.6699
1358287200  7.6827
1358287200  7.6820
1358287200  7.6831
1358287200  7.6814
1358287200  7.6826
1358373600  7.6795
1358373600  7.6790
1358373600  7.6715
1358373600  7.6765
1358373600  7.6663
1358373600  7.6659
1358373600  7.6713
1358373600  7.6694
1358373600  7.6672
1358373600  7.6644
1358373600  7.6641
1358373600  7.6609
1358460000  7.6713
1358460000  7.6668
1358460000  7.6607
1358460000  7.6709
1358460000  7.6683
1358460000  7.6672
1358460000  7.6684
1358460000  7.6710
1358460000  7.6503
1358460000  7.6493
1358460000  7.6517
1358460000  7.6488
1358546400  7.6454
1358546400  7.6472
1358546400  7.6459
1358546400  7.6471
1358546400  7.6462
1358546400  7.6445
1358546400  7.6335
1358546400  7.6322
1358546400  7.6469
1358546400  7.6458
1358546400  7.6469
1358546400  7.6494
1358632800  7.6498
1358632800  7.6461
1358632800  7.6467
1358632800  7.6449
1358632800  7.6405
1358632800  7.6390
1358632800  7.6431
1358632800  7.6393
1358632800  7.6370
1358632800  7.6384
1358632800  7.6424
1358632800  7.6417
1358719200  7.6440
1358719200  7.6438
1358719200  7.6465
1358719200  7.6411
1358719200  7.6471
1358719200  7.6460
1358719200  7.6452
1358719200  7.6433
1358719200  7.6482
1358719200  7.6468
1358719200  7.6496
1358719200  7.6495
1358805600  7.6486
1358805600  7.6521
1358805600  7.6480
1358805600  7.6503
1358805600  7.6511
1358805600  7.6486
1358805600  7.6475
1358805600  7.6478
1358805600  7.6464
1358805600  7.6449
1358805600  7.6469
1358805600  7.6440
1358892000  7.6431
1358892000  7.6374
1358892000  7.6412
1358892000  7.6412
1358892000  7.6421
1358892000  7.6488
1358892000  7.6368
1358892000  7.6360
1358892000  7.6381
1358892000  7.6398
1358892000  7.6360
1358892000  7.6377
1358978400  7.6385
1358978400  7.6365
1358978400  7.6385
1358978400  7.6442
1358978400  7.6390
1358978400  7.6400
1358978400  7.6422
1358978400  7.6417
1358978400  7.6409
1358978400  7.6351
1358978400  7.6339
1358978400  7.6338
1359064800  7.6325
1359064800  7.6389
1359064800  7.6369
1359064800  7.6412
1359064800  7.6450
1359064800  7.6461
1359064800  7.6613
1359064800  7.6432
1359064800  7.6405
1359064800  7.6353
1359064800  7.6400
1359064800  7.6393
1359151200  7.6406
1359151200  7.6263
1359151200  7.6365
1359151200  7.6394
1359151200  7.6409
1359151200  7.6403
1359151200  7.6408
1359151200  7.6372
1359151200  7.6367
1359151200  7.6368
1359151200  7.6396
1359151200  7.6377
1359237600  7.6369
1359237600  7.6360
1359237600  7.6422
1359237600  7.6450
1359237600  7.6448
1359237600  7.6420
1359237600  7.6554
1359237600  7.6471
1359237600  7.6414
1359237600  7.6433
1359237600  7.6401
1359237600  7.6354
1359324000  7.6467
1359324000  7.6440
1359324000  7.6429
1359324000  7.6431
1359324000  7.6464
1359324000  7.6427
999208800  4.4728
999208800  4.4898
999208800  4.4851
999208800  4.4847
999208800  4.4821
999208800  4.4841
999208800  4.4836
999295200  4.4826
999295200  4.4851
999295200  4.4825
999295200  4.4839
999295200  4.4804
999295200  4.4780
999295200  4.4829
999295200  4.4826
999295200  4.4764
999295200  4.4745
999295200  4.4791
999295200  4.4786
999381600  4.4778
999381600  4.4817
999381600  4.4832
999381600  4.4855
999381600  4.4819
999381600  4.4838
999381600  4.4862
999381600  4.4878
999381600  4.4881
999381600  4.4891
999381600  4.4901
999381600  4.4904
999468000  4.4902
999468000  4.4903
999468000  4.4887
999468000  4.4927
999468000  4.4890
999468000  4.4862
999468000  4.4861
999468000  4.4882
999468000  4.4908
999468000  4.4897
999468000  4.4895
999468000  4.4913
999554400  4.4877
999554400  4.4869
999554400  4.4825
999554400  4.4769
999554400  4.4847
999554400  4.4910
999554400  4.4869
999554400  4.4858
999554400  4.4888
999554400  4.4865
999554400  4.4851
999554400  4.4814
999640800  4.4770
999640800  4.4739
999640800  4.4751
999640800  4.4837
999640800  4.4784
999640800  4.4875
999640800  4.4866
999640800  4.4910
999640800  4.4929
999640800  4.4966
999640800  4.4940
999640800  4.4976
999727200  4.4994
999727200  4.4871
999727200  4.5070
999727200  4.5022
999727200  4.4880
999727200  4.4971
999727200  4.4984
999727200  4.4976
999727200  4.4954
999727200  4.4987
999727200  4.4965
999727200  4.4919
999813600  4.4924
999813600  4.4885
999813600  4.5015
999813600  4.5033
999813600  4.5042
999813600  4.4979
999813600  4.5017
999813600  4.5013
999813600  4.5101
999813600  4.5163
999813600  4.5106
999813600  4.5139
999900000  4.5097
999900000  4.5112
999900000  4.5091
999900000  4.5125
999900000  4.5125
999900000  4.5074
999900000  4.5095
999900000  4.5157
999900000  4.5171
999900000  4.5200
999900000  4.5165
999900000  4.5179
999986400  4.5194
999986400  4.5173
999986400  4.5171
999986400  4.5143
999986400  4.5136
999986400  4.5110
999986400  4.5126
999986400  4.5107
999986400  4.5037
999986400  4.5102
999986400  4.5115
999986400  4.5128
1000072800  4.5129
1000072800  4.5130
1000072800  4.5138
1000072800  4.5140
1000072800  4.5144
1000072800  4.5176
1000072800  4.5142
1000072800  4.5115
1000072800  4.5090
1000072800  4.5189
1000072800  4.5117
1000072800  4.5153
1000159200  4.5106
1000159200  4.5105
1000159200  4.5083
1000159200  4.5096
1000159200  4.5097
1000159200  4.5120
1000159200  4.5157
1000159200  4.5160
1000159200  4.5143
1000159200  4.5106
1000159200  4.5105
1000159200  4.5133
1000245600  4.5109
1000245600  4.5123
1000245600  4.5171
1000245600  4.5181
1000245600  4.5205
1000245600  4.5240
1000245600  4.5247
1000245600  4.5251
1000245600  4.5253
1000245600  4.5310
1000245600  4.5334
1000245600  4.5322
1000332000  4.5333
1000332000  4.5357
1000332000  4.5334
1000332000  4.5295
1000332000  4.5267
1000332000  4.5230
1000332000  4.5277
1000332000  4.5311
1000332000  4.5314
1000332000  4.5313
1000332000  4.5337
1000332000  4.5326
1000418400  4.5318
1000418400  4.5280
1000418400  4.5287
1000418400  4.5222
1000418400  4.5294
1000418400  4.5293
1000418400  4.5301
1000418400  4.5413
1000418400  4.5525
1000418400  4.5504
1000418400  4.5553
1000418400  4.5545
1000504800  4.4958
1000504800  4.5480
1000504800  4.5525
1000504800  4.5483
1000504800  4.5452
1000504800  4.5510
1000504800  4.5540
1000504800  4.5622
1000504800  4.5571
1000504800  4.5528
1000504800  4.5614
1000504800  4.5633
1000591200  4.5598
1000591200  4.5546
1000591200  4.5515
1000591200  4.5517
1000591200  4.5432
1000591200  4.5514
1000591200  4.5547
1000591200  4.5586
1000591200  4.5614
1000591200  4.5541
1000591200  4.5580
1000591200  4.5631
1000677600  4.5596
1000677600  4.5590
1000677600  4.5590
1000677600  4.5490
1000677600  4.5574
1000677600  4.5548
1000677600  4.5550
1000677600  4.5466
1000677600  4.5509
1000677600  4.5540
1000677600  4.5482
1000677600  4.5440
1000764000  4.5443
1000764000  4.5455
1000764000  4.5528
1000764000  4.5450
1000764000  4.5429
1000764000  4.5505
1000764000  4.5525
1000764000  4.5504
1000764000  4.5576
1000764000  4.5536
1000764000  4.5501
1000764000  4.5520
1000850400  4.5528
1000850400  4.5512
1000850400  4.5526
1000850400  4.5498
1000850400  4.5495
1000850400  4.5445
1000850400  4.5471
1000850400  4.5413
1000850400  4.5386
1000850400  4.5464
1000850400  4.5416
1000850400  4.5420
1000936800  4.5449
1000936800  4.5465
1000936800  4.5468
1000936800  4.5439
1000936800  4.5484
1000936800  4.5406
1000936800  4.5532
1000936800  4.5550
1000936800  4.5551
1000936800  4.5508
1000936800  4.5420
1000936800  4.5465
1001023200  4.5530
1001023200  4.5457
1001023200  4.5364
1001023200  4.5350
1001023200  4.5308
1001023200  4.5345
1001023200  4.5369
1001023200  4.5365
1001023200  4.5318
1001023200  4.5335
1001023200  4.5270
1001023200  4.5251
1001109600  4.5246
1001109600  4.5307
1001109600  4.5335
1001109600  4.5368
1001109600  4.5398
1001109600  4.5267
1001109600  4.5446
1001109600  4.5346
1001109600  4.5327
1001109600  4.5350
1001109600  4.5408
1001109600  4.5347
1001196000  4.5341
1001196000  4.5268
1001196000  4.5331
1001196000  4.5323
1001196000  4.5334
1001196000  4.5274
1001196000  4.5281
1001196000  4.5277
1001196000  4.5271
1001196000  4.5293
1001196000  4.5359
1001196000  4.5373
1001282400  4.5352
1001282400  4.5378
1001282400  4.5341
1001282400  4.5215
1001282400  4.5355
1001282400  4.5333
1001282400  4.5334
1001282400  4.5344
1001282400  4.5320
1001282400  4.5279
1001282400  4.5383
1001282400  4.5346
1001368800  4.5326
1001368800  4.5377
1001368800  4.5410
1001368800  4.5343
1001368800  4.5345
1001368800  4.5342
1001368800  4.5388
1001368800  4.5446
1001368800  4.5516
1001368800  4.5490
1001368800  4.5459
1001368800  4.5469
1001455200  4.5509
1001455200  4.5535
1001455200  4.5446
1001455200  4.5451
1001455200  4.5407
1001455200  4.5470
1001455200  4.5418
1001455200  4.5471
1001455200  4.5417
1001455200  4.5443
1001455200  4.5400
1001455200  4.5435
1001541600  4.5432
1001541600  4.5414
1001541600  4.5448
1001541600  4.5431
1001541600  4.4902
1001541600  4.4928
1001541600  4.4943
1001541600  4.4914
1001541600  4.4934
1001541600  4.4993
1001541600  4.5017
1001541600  4.5026
1001628000  4.5022
1001628000  4.5048
1001628000  4.5061
1001628000  4.4662
1001628000  4.4515
1001628000  4.4523
1001628000  4.4567
1001628000  4.4569
1001628000  4.4529
1001628000  4.4547
1001628000  4.4569
1001628000  4.4559
1001714400  4.4588
1001714400  4.4462
1001714400  4.4446
1001714400  4.4547
1001714400  4.4484
1001714400  4.4605
1001714400  4.4830
1001714400  4.4809
1001714400  4.4770
1001714400  4.4795
1001714400  4.4832
1001714400  4.4735
1001800800  4.4767
1001800800  4.4756
1001800800  4.4720
1001800800  4.4790
1001800800  4.4735
1001800800  4.4728
1001800800  4.4659
1001800800  4.4699
1001800800  4.4669
1001800800  4.4623
1001800800  4.4627
1001800800  4.4714
1001887200  4.4724
1001887200  4.4803
1001887200  4.4802
1001887200  4.4792
1001887200  4.4735
1001887200  4.4757
1001887200  4.4657
1001887200  4.4795
1001887200  4.4823
1001887200  4.4844
1001887200  4.4848
1001887200  4.4851
1001973600  4.4823
1001973600  4.4753
1001973600  4.4762
1001973600  4.4736
1001973600  4.4703
1001973600  4.4725
1001973600  4.4744
1001973600  4.4696
1001973600  4.4827
1001973600  4.4770
1001973600  4.4921
1001973600  4.4893
1002060000  4.4937
1002060000  4.4957
1002060000  4.5048
1002060000  4.4581
1002060000  4.4568
1002060000  4.4646
1002060000  4.4737
1002060000  4.4791
1002060000  4.4810
1002060000  4.4675
1002060000  4.4680
1002060000  4.4741
1002146400  4.4724
1002146400  4.4747
1002146400  4.4719
1002146400  4.4715
1002146400  4.4623
1002146400  4.4420
1002146400  4.4457
1002146400  2.7473
1002146400  4.4551
1002146400  4.4555
1002146400  4.4426
1002146400  4.4334
1002232800  4.4302
1002232800  4.4388
1002232800  4.4367
1002232800  4.4325
1002232800  4.4434
1002232800  4.4407
1002232800  4.4354
1002232800  4.4319
1002232800  4.4314
1002232800  4.4405
1002232800  4.4370
1002232800  4.4424
1002319200  4.4362
1002319200  4.4448
1002319200  4.4383
1002319200  4.4394
1002319200  4.4357
1002319200  4.4343
1002319200  4.4336
1002319200  4.4290
1002319200  4.4286
1002319200  4.4249
1002319200  4.4295
1002319200  4.4268
1002405600  4.4250
1002405600  4.4299
1002405600  4.4303
1002405600  4.4283
1002405600  4.4258
1002405600  4.4310
1002405600  4.4298
1002405600  4.4307
1002405600  4.4340
1002405600  4.4349
1002405600  4.4357
1002405600  4.4358
1002492000  4.4290
1002492000  4.4290
1002492000  4.4086
1002492000  4.4081
1002492000  4.4118
1002492000  4.4294
1002492000  4.4312
1002492000  4.4313
1002492000  4.4330
1002492000  4.4260
1002492000  4.4271
1002492000  4.4262
1002578400  4.4212
1002578400  4.4222
1002578400  4.4235
1002578400  4.4258
1002578400  4.4277
1002578400  4.4247
1002578400  4.4187
1002578400  4.4164
1002578400  4.4181
1002578400  4.4161
1002578400  4.4189
1002578400  4.4188
1002664800  4.4186
1002664800  4.4104
1002664800  4.4184
1002664800  4.4147
1002664800  4.4117
1002664800  4.4142
1002664800  4.4168
1002664800  4.4162
1002664800  4.4148
1002664800  4.4154
1002664800  4.4167
1002664800  4.4066
1002751200  4.4137
1002751200  4.4166
1002751200  4.4166
1002751200  4.4165
1002751200  4.4137
1002751200  4.4098
1002751200  4.4187
1002751200  4.4167
1002751200  4.4155
1002751200  4.4205
1002751200  4.4163
1002751200  4.4171
1002837600  4.4192
1002837600  4.4107
1002837600  4.4186
1002837600  4.4177
1002837600  4.4161
1002837600  4.4188
1002837600  4.4113
1002837600  4.4151
1002837600  4.4138
1002837600  4.4171
1002837600  4.4160
1002837600  4.4181
1002924000  4.4144
1002924000  4.4203
1002924000  4.4220
1002924000  4.4262
1002924000  4.4171
1002924000  4.4191
1002924000  4.4206
1002924000  4.4207
1002924000  4.4215
1002924000  4.4241
1002924000  4.4235
1002924000  4.4234
1003010400  4.4187
1003010400  4.4232
1003010400  4.4212
1003010400  4.4204
1003010400  4.4159
1003010400  4.4205
1003010400  5.5733
1003010400  4.4135
1003010400  4.4193
1003010400  4.4164
1003010400  5.1340
1003010400  4.4167
1003096800  4.4159
1003096800  4.4162
1003096800  4.4145
1003096800  4.4151
1003096800  4.4153
1003096800  4.4075
1003096800  4.4126
1003096800  4.4139
1003096800  4.4091
1003096800  4.4177
1003096800  4.4190
1003096800  4.4170
1003183200  4.4152
1003183200  4.4157
1003183200  4.4132
1003183200  4.4092
1003183200  4.4096
1003183200  4.4058
1003183200  4.4073
1003183200  4.4075
1003183200  4.4090
1003183200  4.4051
1003183200  4.4112
1003183200  4.4234
1003269600  4.4242
1003269600  4.4235
1003269600  4.4199
1003269600  4.4232
1003269600  4.4174
1003269600  4.4179
1003269600  4.3954
1003269600  4.3816
1003269600  4.4219
1003269600  4.4216
1003269600  4.4262
1003269600  4.4271
1003356000  4.4261
1003356000  4.4291
1003356000  4.4207
1003356000  4.4212
1003356000  4.4169
1003356000  4.4100
1003356000  4.4084
1003356000  4.4027
1003356000  4.4040
1003356000  4.4057
1003356000  4.4054
1003356000  4.3972
1003442400  4.4048
1003442400  4.3800
1003442400  4.4148
1003442400  4.4159
1003442400  4.4175
1003442400  4.4143
1003442400  4.4122
1003442400  4.4150
1003442400  4.4147
1003442400  4.4146
1003442400  4.4138
1003528800  4.4089
1003528800  4.4158
1003528800  4.4199
1003528800  4.4201
1003528800  4.4182
1003528800  4.4185
1003528800  4.4166
1003528800  4.4108
1003528800  4.4206
1003528800  4.4202
1003528800  4.4219
1003528800  4.4222
1003615200  4.4214
1003615200  4.4226
1003615200  4.4240
1003615200  4.4222
1003615200  4.4216
1003615200  4.4215
1003615200  4.4216
1003615200  4.4190
1003615200  4.4178
1003615200  4.4196
1003615200  4.4208
1003615200  4.4244
1003701600  4.4248
1003701600  4.4142
1003701600  4.4180
1003701600  4.4204
1003701600  4.4219
1003701600  4.4203
1003701600  4.4192
1003701600  4.4211
1003701600  4.4220
1003701600  4.4203
1003701600  4.4206
1003701600  4.4244
1003788000  4.4233
1003788000  4.4195
1003788000  4.4227
1003788000  4.4230
1003788000  4.4219
1003788000  4.4176
1003788000  4.4180
1003788000  4.4149
1003788000  4.4109
1003788000  4.4174
1003788000  4.4171
1003788000  4.4170
1003874400  4.4206
1003874400  4.4153
1003874400  4.4090
1003874400  4.4035
1003874400  4.3956
1003874400  4.4083
1003874400  4.4056
1003874400  4.4455
1003874400  4.4618
1003874400  4.4628
1003874400  4.4629
1003874400  4.4630
1003960800  4.4646
1003960800  4.4665
1003960800  4.4669
1003960800  4.5265
1003960800  4.4709
1003960800  4.4728
1003960800  4.4708
1003960800  4.4681
1003960800  4.4676
1003960800  4.4635
1003960800  4.4677
1003960800  4.4683
1004047200  4.4656
1004047200  4.4644
1004047200  4.4574
1004047200  4.4636
1004047200  4.4638
1004047200  4.4649
1004047200  4.4624
1004047200  4.4625
1004047200  4.4611
1004047200  4.4636
1004047200  4.4547
1004047200  4.4390
1004133600  4.4519
1004133600  4.4518
1004133600  4.4555
1004133600  4.4599
1004133600  4.4578
1004133600  4.4566
1004133600  4.4571
1004133600  4.4562
1004133600  4.4549
1004133600  4.4565
1004133600  4.4575
1004133600  4.4591
1004220000  4.4586
1004220000  4.4589
1004220000  4.4597
1004220000  4.4596
1004220000  4.4613
1004220000  4.4556
1004220000  4.4577
1004220000  4.4598
1004220000  4.4596
1004220000  4.4558
1004220000  4.4591
1004220000  4.4595
1004306400  4.4602
1004306400  4.4637
1004306400  4.4660
1004306400  4.4666
1004306400  4.4607
1004306400  4.4618
1004306400  4.4623
1004306400  4.4568
1004306400  4.4628
1004306400  4.4608
1004306400  4.4628
1004306400  4.4573
1004392800  4.4180
1004392800  4.4661
1004392800  4.4613
1004392800  4.4620
1004392800  4.4674
1004392800  4.4625
1004392800  4.4610
1004392800  4.4634
1004392800  4.4603
1004392800  4.4623
1004392800  4.4625
1004392800  4.4673
1004479200  4.4716
1004479200  4.4730
1004479200  4.4726
1004479200  4.4722
1004479200  4.4730
1004479200  4.4667
1004479200  4.4614
1004479200  4.4741
1004479200  4.4752
1004479200  4.4352
1004479200  4.4802
1004479200  4.4696
1004565600  4.4749
1004565600  4.4777
1004565600  4.4752
1004565600  4.4762
1004565600  4.4666
1004565600  4.4761
1004565600  4.4675
1004565600  4.4749
1004565600  4.4772
1004565600  4.4678
1004565600  4.4749
1004565600  4.4647
1004652000  4.4676
1004652000  4.4708
1004652000  4.1322
1004652000  4.4685
1004652000  4.4674
1004652000  4.4623
1004652000  4.4703
1004652000  4.4620
1004652000  4.4576
1004652000  4.4701
1004652000  4.4654
1004652000  4.4656
1004738400  4.4758
1004738400  4.4731
1004738400  4.4654
1004738400  4.4650
1004738400  4.4698
1004738400  4.4702
1004738400  4.4653
1004738400  4.4678
1004738400  4.4757
1004738400  4.4720
1004738400  4.4711
1004738400  4.4702
1004824800  4.4726
1004824800  4.4737
1004824800  4.4692
1004824800  4.4680
1004824800  4.4705
1004824800  4.4764
1004824800  4.4737
1004824800  4.4651
1004824800  4.4706
1004824800  4.4719
1004824800  4.4733
1004824800  4.4733
1004824800  4.4732
1004911200  4.4724
1004911200  4.4715
1359324000  7.6424
1359324000  7.6424
1359324000  7.6448
1359324000  7.6405
1359324000  7.6373
1359324000  7.6423
1359324000  7.6418
1359410400  7.6399
1359410400  7.6410
1359410400  7.6380
1359410400  7.6377
1359410400  7.6401
1359410400  7.6385
1359410400  7.6398
1359410400  7.6396
1359410400  7.6352
1359410400  7.6299
1359410400  7.6321
1359410400  7.6440
1359496800  7.6425
1359496800  7.6420
1359496800  7.6382
1359496800  7.6364
1359496800  7.6347
1359496800  7.6353
1359496800  7.6347
1359496800  7.6335
1359496800  7.6320
1359496800  7.6334
1359496800  7.6439
1359496800  7.6393
1359583200  7.6432
1359583200  7.6447
1359583200  7.6461
1359583200  7.6467
1359583200  7.6403
1359583200  7.6247
1359583200  7.6399
1359583200  7.6469
1359583200  7.6446
1359583200  7.6427
1359583200  7.6450
1359583200  7.6372
1359669600  7.6409
1359669600  7.6483
1359669600  7.6515
1359669600  7.6530
1359669600  7.6485
1359669600  7.6534
1359669600  7.6527
1359669600  7.6510
1359669600  7.6486
1359669600  7.6469
1359669600  7.6443
1359669600  7.6436
1359756000  7.6530
1359756000  7.6508
1359756000  7.6481
1359756000  7.6475
1359756000  7.6446
1359756000  7.6458
1359756000  7.6466
1359756000  7.6433
1359756000  7.6402
1359756000  7.6381
1359756000  7.6423
1359842400  7.6539
1359842400  7.6532
1359842400  7.6412
1359842400  7.6430
1359842400  7.6430
1359842400  7.6422
1359842400  7.6378
1359842400  7.6404
1359842400  7.6393
1359842400  7.6378
1359842400  7.6415
1359842400  7.6398
1359928800  7.6461
1359928800  7.6448
1359928800  7.6435
1359928800  7.6438
1359928800  7.6437
1359928800  7.6381
1359928800  7.6359
1359928800  7.6358
1359928800  7.6314
1359928800  7.6389
1359928800  7.6437
1359928800  7.6442
1360015200  7.6444
1360015200  7.6436
1360015200  7.6435
1360015200  7.6420
1360015200  7.6447
1360015200  7.6439
1360015200  7.6437
1360015200  7.6492
1360015200  7.6420
1360015200  7.6415
1360015200  7.6433
1360015200  7.6445
1360101600  7.6439
1360101600  7.6419
1360101600  7.6419
1360101600  7.6395
1360101600  7.6380
1360101600  7.6415
1360101600  7.6401
1360101600  7.6409
1360101600  7.6461
1360101600  7.6462
1360101600  7.6457
1360101600  7.6469
1360188000  7.6485
1360188000  7.6451
1360188000  7.6398
1360188000  7.6368
1360188000  7.6416
1360188000  7.6331
1360188000  7.6466
1360188000  7.6423
1360188000  7.6446
1360188000  7.6429
1360188000  7.6457
1360188000  7.6475
1360274400  7.6492
1360274400  7.6438
1360274400  7.6466
1360274400  7.6442
1360274400  7.6472
1360274400  7.6278
1360274400  7.6262
1360274400  7.6239
1360274400  7.6254
1360274400  7.6181
1360274400  7.6155
1360274400  7.6191
1360360800  7.6208
1360360800  7.6156
1360360800  7.6143
1360360800  7.6125
1360360800  7.6110
1360360800  7.6100
1360360800  7.6097
1360360800  7.6113
1360360800  7.6109
1360360800  7.6109
1360360800  7.6080
1360360800  7.6093
1360447200  7.6067
1360447200  7.6091
1360447200  7.6080
1360447200  7.6079
1360447200  7.6069
1360447200  7.6078
1360447200  7.6121
1360447200  7.6124
1360447200  7.6140
1360447200  7.6100
1360447200  7.6115
1360447200  7.6102
1360533600  7.6108
1360533600  7.6177
1360533600  7.6093
1360533600  7.6133
1360533600  7.6133
1360533600  7.6159
1360533600  7.6105
1360533600  7.6086
1360533600  7.6085
1360533600  7.6084
1360533600  7.6097
1360533600  7.6108
1360620000  7.6130
1360620000  7.6141
1360620000  7.6133
1360620000  7.6106
1360620000  7.6127
1360620000  7.6118
1360620000  7.6161
1360620000  7.6140
1360620000  7.6114
1360620000  7.6130
1360620000  7.6117
1360620000  7.6169
1360706400  7.6183
1360706400  7.6133
1360706400  7.6174
1360706400  7.6165
1360706400  7.6234
1360706400  7.6232
1360706400  7.6240
1360706400  7.6246
1360706400  7.6287
1360706400  7.6300
1360706400  7.6267
1360706400  7.6275
1360792800  7.6294
1360792800  7.6202
1360792800  7.6249
1360792800  7.6217
1360792800  7.6122
1360792800  7.6190
1360792800  7.6204
1360792800  7.6231
1360792800  7.6161
1360792800  7.6150
1360792800  7.6125
1360792800  7.6123
1360879200  7.6195
1360879200  7.6186
1360879200  7.6198
1360879200  7.6224
1360879200  7.6242
1360879200  7.6260
1360879200  7.6218
1360879200  7.6240
1360879200  7.6156
1360879200  7.6195
1360879200  7.6220
1360879200  7.6235
1360965600  7.6218
1360965600  7.6194
1360965600  7.6218
1360965600  7.6196
1360965600  7.6183
1360965600  7.6205
1360965600  7.6184
1360965600  7.6221
1360965600  7.6227
1360965600  7.6269
1360965600  7.6240
1360965600  7.6149
1361052000  7.6174
1361052000  7.6166
1361052000  7.6134
1361052000  7.6176
1361052000  7.6175
1361052000  7.6193
1361052000  7.6180
1361052000  7.6169
1361052000  7.6215
1361052000  7.6188
1361052000  7.6165
1361052000  7.6123
1361138400  7.6153
1361138400  7.6142
1361138400  7.6156
1361138400  7.6142
1361138400  7.6130
1361138400  7.6134
1361138400  7.6144
1361138400  7.6138
1361138400  7.6127
1361138400  7.5982
1361138400  7.6158
1361138400  7.6177
1361224800  7.6184
1361224800  7.6217
1361224800  7.6128
1361224800  7.6151
1361224800  7.6094
1361224800  7.6173
1361224800  7.6212
1361224800  7.6230
1361224800  7.6116
1361224800  7.6215
1361224800  7.6231
1361224800  7.6210
1361311200  7.6253
1361311200  7.6236
1361311200  7.6308
1361311200  7.6293
1361311200  7.6284
1361311200  7.6267
1361311200  7.6272
1361311200  7.6309
1361311200  7.6259
1361311200  7.6251
1361311200  7.6224
1361311200  7.6254
1361397600  7.6225
1361397600  7.6221
1361397600  7.6259
1361397600  7.6259
1361397600  7.6245
1361397600  7.6239
1361397600  7.6217
1361397600  7.6251
1361397600  7.6223
1361397600  7.6192
1361397600  7.6245
1361397600  7.6245
1361484000  7.6306
1361484000  7.6263
1361484000  7.6316
1361484000  7.6299
1361484000  7.6448
1361484000  7.6359
1361484000  7.6338
1361484000  7.6327
1361484000  7.6305
1361484000  7.6286
1361484000  7.6290
1361484000  7.6285
1361570400  7.6286
1361570400  7.6279
1361570400  7.6271
1361570400  7.6245
1361570400  7.6296
1361570400  7.6297
1361570400  7.6315
1361570400  7.6296
1361570400  7.6299
1361570400  7.6308
1361570400  7.6333
1361570400  7.6305
1361656800  7.6303
1361656800  7.6229
1361656800  7.6304
1361656800  7.6307
1361656800  7.6344
1361656800  7.6328
1361656800  7.6303
1361656800  7.6340
1361656800  7.6335
1361656800  7.6358
1361656800  7.6329
1361656800  7.6320
1361743200  7.6374
1361743200  7.6317
1361743200  7.6313
1361743200  7.6307
1361743200  7.6262
1361743200  7.6275
1361743200  7.6308
1361743200  7.6300
1361743200  7.6289
1361743200  7.6292
1361743200  7.6310
1361743200  7.6316
1361829600  7.6307
1361829600  7.6302
1361829600  7.6322
1361829600  7.6339
1361829600  7.6326
1361829600  7.6349
1361829600  7.6338
1361829600  7.6328
1361829600  7.6083
1361829600  7.6101
1361829600  7.6125
1361829600  7.6333
1361916000  7.6290
1361916000  7.6283
1361916000  7.6283
1361916000  7.6256
1361916000  7.6249
1361916000  7.6274
1361916000  7.6270
1361916000  7.6227
1361916000  7.6255
1361916000  7.6219
1361916000  7.6253
1361916000  7.6285
1362002400  7.6283
1362002400  7.6274
1362002400  7.6293
1362002400  7.6330
1362002400  7.6351
1362002400  7.6313
1362002400  7.6258
1362002400  7.6236
1362002400  7.6210
1362002400  7.6186
1362002400  7.6201
1362002400  7.6207
1362088800  7.6202
1362088800  7.6248
1362088800  7.6326
1362088800  7.6185
1362088800  7.6243
1362088800  7.6215
1362088800  7.6211
1362088800  7.6132
1362088800  7.6134
1362088800  7.6119
1362088800  7.6151
1362088800  7.6165
1362096000  7.6146
1362096000  7.6160
1362096000  7.6200
1362096000  7.6201
1362096000  7.6229
1362096000  7.6192
1362096000  7.6192
1362096000  7.6175
1362096000  7.6149
1362096000  7.6062
1362096000  7.6030
1362182400  7.6328
1362182400  7.6357
1362182400  7.6366
1362182400  7.6334
1362182400  7.6361
1362182400  7.6085
1362182400  7.6104
1362182400  7.6132
1362182400  7.6120
1362182400  7.6180
1362182400  7.6209
1362182400  7.6215
1362268800  7.6202
1362268800  7.6200
1362268800  7.6213
1362268800  7.6220
1362268800  7.6165
1362268800  7.6144
1362268800  7.6099
1362268800  7.6122
1362268800  7.6111
1362268800  7.6112
1362268800  7.6115
1362268800  7.6213
1362355200  7.6246
1362355200  7.6228
1362355200  7.6198
1362355200  7.6190
1362355200  7.6284
1362355200  7.6286
1362355200  7.6265
1362355200  7.6259
1362355200  7.6167
1362355200  7.6158
1362355200  7.6167
1362355200  7.6162
1362441600  7.6167
1362441600  7.6155
1362441600  7.6231
1362441600  7.6166
1362441600  7.6211
1362441600  7.6167
1362441600  7.6199
1362441600  7.6196
1362441600  7.6203
1362441600  7.6125
1362441600  7.6146
1362441600  7.6149
1362528000  7.6179
1362528000  7.6176
1362528000  7.6174
1362528000  7.6181
1362528000  7.6182
1362528000  7.6153
1362528000  7.6176
1362528000  7.6176
1362528000  7.6145
1362528000  7.6147
1362528000  7.6197
1362528000  7.6190
1362614400  7.6168
1362614400  7.6236
1362614400  7.6286
1362614400  7.6246
1362614400  7.6270
1362614400  7.6245
1362614400  7.6274
1362614400  7.6284
1362614400  7.6286
1362614400  7.6250
1362614400  7.6311
1362614400  7.6321
1362700800  7.6280
1362700800  7.6275
1362700800  7.6274
1362700800  7.6202
1362700800  7.6278
1362700800  7.6287
1362700800  7.6299
1362700800  7.6254
1362700800  7.6274
1362700800  7.6301
1362700800  7.6305
1362700800  7.6340
1362787200  7.6400
1362787200  7.6375
1362787200  7.6404
1362787200  7.6399
1362787200  7.6373
1362787200  7.6377
1362787200  7.6330
1362787200  7.6326
1362787200  7.6334
1362787200  7.6352
1362787200  7.6346
1362787200  7.6397
1362873600  7.6374
1362873600  7.6366
1362873600  7.6341
1362873600  7.6346
1362873600  7.6365
1362873600  7.6349
1362873600  7.6364
1362873600  7.6338
1362873600  7.6327
1362873600  7.6336
1362873600  7.6337
1362873600  7.6359
1362960000  7.6336
1362960000  7.6374
1362960000  7.6358
1362960000  7.6338
1362960000  7.6359
1362960000  7.6363
1362960000  7.6377
1362960000  7.6370
1362960000  7.6353
1362960000  7.6364
1362960000  7.6393
1362960000  7.6484
1363046400  7.6368
1363046400  7.6380
1363046400  7.6376
1363046400  7.6089
1363046400  7.6155
1363046400  7.6255
1363046400  7.6224
1363046400  7.6111
1363046400  7.6090
1363046400  7.6086
1363046400  7.6105
1363046400  7.6114
1363132800  7.6106
1363132800  7.6109
1363132800  7.6092
1363132800  7.6129
1363132800  7.6145
1363132800  7.6096
1363132800  7.6077
1363132800  7.6141
1363132800  7.6165
1363132800  7.6135
1363132800  7.6097
1363132800  7.6089
1363219200  7.6120
1363219200  7.6105
1363219200  7.6109
1363219200  7.6116
1363219200  7.6114
1363219200  7.6111
1363219200  7.6114
1363219200  7.6133
1363219200  7.6111
1363219200  7.6109
1363219200  7.6111
1363219200  7.6127
1363305600  7.6115
1363305600  7.6085
1363305600  7.6131
1363305600  7.6079
1363305600  7.6116
1363305600  7.6131
1363305600  7.6180
1363305600  7.6113
1363305600  7.6105
1363305600  7.6114
1363305600  7.6083
1363305600  7.6111
1363392000  7.6128
1363392000  7.6128
1363392000  7.6129
1363392000  7.6135
1363392000  7.6150
1363392000  7.6127
1363392000  7.6148
1363392000  7.6099
1363392000  7.6128
1363392000  7.6101
1363392000  7.6098
1363392000  7.6113
1363478400  7.6126
1363478400  7.6078
1363478400  7.6067
1363478400  7.6113
1363478400  7.6098
1363478400  7.6083
1363478400  7.6102
1363478400  7.6089
1363478400  7.6057
1363478400  7.6059
1363478400  7.6070
1363478400  7.6067
1363564800  7.6100
1363564800  7.6106
1363564800  7.6110
1363564800  7.6101
1363564800  7.6100
1363564800  7.6111
1363564800  7.6121
1363564800  7.6141
1363564800  7.6113
1363564800  7.6090
1363564800  7.6095
1363564800  7.6105
1363651200  7.6101
1363651200  7.5890
1363651200  7.6120
1363651200  7.6099
1363651200  7.6118
1363651200  7.6119
1363651200  7.6145
1363651200  7.6168
1363651200  7.6160
1363651200  7.6180
1363651200  7.6157
1363651200  7.6147
1363737600  7.6177
1363737600  7.6246
1363737600  7.6244
1363737600  7.6250
1363737600  7.6233
1363737600  7.6241
1363737600  7.6265
1363737600  7.6282
1363737600  7.6226
1363737600  7.6230
1363737600  7.6214
1363737600  7.6195
1363824000  7.6247
1363824000  7.6191
1363824000  7.6112
1363824000  7.6114
1363824000  7.6121
1363824000  7.6140
1363824000  7.6070
1363824000  7.6060
1363824000  7.6000
1363824000  7.5984
1363824000  7.6012
1363824000  7.6071
1363910400  7.6074
1363910400  7.6082
1363910400  7.6112
1363910400  7.5996
1363910400  7.5982
1363910400  7.6000
1363910400  7.5995
1363910400  7.5981
1363910400  7.5995
1363910400  7.5963
1363910400  7.5972
1363910400  7.5954
1363996800  7.5961
1363996800  7.5936
1363996800  7.5938
1363996800  7.5997
1363996800  7.6123
1363996800  7.6078
1363996800  7.6072
1363996800  7.6064
1363996800  7.6032
1363996800  7.6064
1363996800  7.6062
1363996800  7.6045
1364083200  7.6049
1364083200  7.6049
1364083200  7.6040
1364083200  7.6008
1364083200  7.6031
1364083200  7.6012
1364083200  7.6004
1364083200  7.5990
1364083200  7.5952
1364083200  7.5953
1364083200  7.5937
1364083200  7.5951
1364169600  7.5966
1364169600  7.5939
1364169600  7.5969
1364169600  7.5949
1364169600  7.5933
1364169600  7.5870
1364169600  7.5981
1364169600  7.5934
1364169600  7.5885
1364169600  7.5863
1364169600  7.5901
1364169600  7.5914
1364256000  7.5905
1364256000  7.5927
1364256000  7.5925
1364256000  7.5914
1364256000  7.5976
1364256000  7.5952
1364256000  7.5951
1364256000  7.5950
1364256000  7.5955
1364256000  7.5876
1364256000  7.5867
1364256000  7.5873
1364342400  7.5893
1364421600  7.5932
1364421600  7.5970
1364421600  7.5981
1364421600  7.6007
1364421600  7.5998
1364421600  7.6003
1364421600  7.5934
1364421600  7.5912
1364421600  7.5882
1364421600  7.5868
1364421600  7.5899
1364508000  7.5916
1364508000  7.5923
1364508000  7.5983
1364508000  7.5914
1364508000  7.5921
1364508000  7.5915
1364508000  7.5894
1364508000  7.5890
1364508000  7.5869
1364508000  7.5874
1364508000  7.5896
1364508000  7.5779
1364594400  7.5894
1364594400  7.5911
1364594400  7.5909
1364594400  7.5913
1364594400  7.5929
1364594400  7.5961
1364594400  7.5957
1364594400  7.5961
1364594400  7.5929
1364594400  7.5934
1364594400  7.5865
1364594400  7.5929
1364680800  7.5946
1364680800  7.5959
1364680800  7.5951
1364680800  7.5958
1364680800  7.5962
1364680800  7.5941
1364680800  7.5939
1364680800  7.5963
1364680800  7.5915
1364680800  7.5972
1364680800  7.5975
1364680800  7.5964
1364767200  7.5971
1364767200  7.5963
1364767200  7.5963
1364767200  7.5950
1364767200  7.5929
1364767200  7.5936
1364767200  7.5976
1364767200  7.5972
1364767200  7.5994
1364767200  7.5971
1364767200  7.5855
1364767200  7.5987
1364796000  7.6010
1364796000  7.6022
1364796000  7.6016
1364796000  7.5971
1364796000  7.5987
1364796000  7.5995
1364796000  7.5968
1364796000  7.5945
1364796000  7.5944
1364796000  7.5935
1364796000  7.5926
1364882400  7.5931
1364882400  7.5936
1364882400  7.5925
1364882400  7.5936
1364882400  7.6086
1364882400  7.5902
1364882400  7.5919
1364882400  7.5910
1364882400  7.5930
1364882400  7.5932
1364882400  7.5910
1364882400  7.5922
1364968800  7.5950
1364968800  7.5937
1364968800  7.5930
1364968800  7.5946
1364968800  7.5894
1364968800  7.5952
1364968800  7.5991
1364968800  7.5940
1364968800  7.5945
1364968800  7.5937
1364968800  7.5860
1364968800  7.5935
1365055200  7.5869
1365055200  7.5877
1365055200  7.5927
1365098400  7.5946
1365098400  7.5947
1365098400  7.5956
1365098400  7.5913
1365098400  7.5903
1365098400  7.5912
1365098400  7.5880
1365055200  7.5926
1365055200  7.5931
1365141600  7.5917
1365141600  7.5894
1365141600  7.5917
1365184800  7.5959
1365184800  7.5895
1365184800  7.5946
1365184800  7.5966
1365184800  7.5971
1365184800  7.5940
1365184800  7.5933
1365141600  7.5972
1365141600  7.5946
1365228000  7.5953
1365228000  7.5959
1365228000  7.5953
1365271200  7.5927
1365271200  7.5964
1365271200  7.5987
1365271200  7.5967
1365271200  7.5961
1365271200  7.5987
1365271200  7.5962
1365228000  7.5983
1365228000  7.6002
1365314400  7.6028
1365314400  7.6005
1365314400  7.6020
1365357600  7.6013
1365357600  7.5984
1365357600  7.6049
1365357600  7.5991
1365357600  7.5983
1365357600  7.5973
1365357600  7.5978
1365314400  7.5967
1365314400  7.5976
1365400800  7.5985
1365400800  7.5983
1365400800  7.5967
1365451200  7.5994
1365451200  7.6005
1365451200  7.5990
1365451200  7.5968
1365451200  7.5968
1365451200  7.6018
1365451200  7.5977
1365451200  7.6040
1365408000  7.6018
1365494400  7.6035
1365494400  7.6020
1365494400  7.6026
1365494400  7.5991
1365537600  7.6010
1365537600  7.5978
1365537600  7.5989
1365537600  7.6081
1365537600  7.6035
1365537600  7.6002
1365537600  7.6045
1365494400  7.6059
1365580800  7.6063
1365580800  7.5967
1365580800  7.6084
1365580800  7.6115
1365624000  7.6110
1365624000  7.6144
1365624000  7.6129
1365624000  7.6082
1365624000  7.6109
1365624000  7.6089
1365624000  7.6140
1365580800  7.6130
1365667200  7.6154
1365667200  7.6085
1365667200  7.6069
1365667200  7.6100
1365710400  7.6059
1365710400  7.5989
1365710400  7.5995
1365710400  7.5974
1365710400  7.5948
1365710400  7.5879
1365710400  7.5917
1365667200  7.5965
1365753600  7.5936
1365753600  7.5925
1365753600  7.5911
1365753600  7.5916
1365796800  7.5957
1365796800  7.5929
1365796800  7.5941
1365796800  7.5927
1365796800  7.5919
1365796800  7.5905
1365796800  7.5950
1365753600  7.5934
1365840000  7.5916
1365840000  7.5933
1365840000  7.5940
1365840000  7.5934
1365883200  7.5923
1365883200  7.5906
1365883200  7.5908
1365883200  7.5904
1365883200  7.5914
1365883200  7.5907
1365883200  7.5930
1365840000  7.5938
1365926400  7.5908
1365926400  7.5912
1365926400  7.5894
1365926400  7.5899
1365976800  7.5911
1365976800  7.5896
1365976800  7.5873
1365976800  7.5879
1365976800  7.5873
1365976800  7.5843
1365976800  7.5882
1365976800  7.5884
1366020000  7.5860
1366020000  7.5874
1366020000  7.5886
1366020000  7.5882
1366020000  7.5896
1366063200  7.5923
1366063200  7.5880
1366063200  7.5908
1366063200  7.5898
1366063200  7.5880
1366063200  7.5882
1366063200  7.5903
1366106400  7.5906
1366106400  7.5900
1366106400  7.5893
1366106400  7.5883
1366106400  7.5861
1366149600  7.6047
1366149600  7.6057
1366149600  7.6020
1366149600  7.6038
1366149600  7.5988
1366149600  7.5987
1366149600  7.5987
1366192800  7.5994
1366192800  7.5968
1366192800  7.5983
1366192800  7.5964
1366192800  7.5991
1366236000  7.5981
1366236000  7.5988
1366236000  7.5951
1366236000  7.5918
1366236000  7.5955
1366236000  7.5899
1366236000  7.5985
1366279200  7.5983
1366279200  7.5975
1366279200  7.5941
1366279200  7.5932
1366279200  7.5949
1366322400  7.5968
1366322400  7.5933
1366322400  7.5954
1366322400  7.5985
1366322400  7.5960
1366322400  7.5973
1366322400  7.5965
1366365600  7.5975
1366365600  7.5950
1366365600  7.5966
1366365600  7.5937
1366365600  7.6005
1366408800  7.6005
1366408800  7.5978
1366408800  7.5998
1366408800  7.6003
1366408800  7.6012
1366408800  7.6000
1366408800  7.6004
1366452000  7.6009
1366452000  7.6029
1366452000  7.6026
1366452000  7.6012
1366452000  7.5965
1366452000  7.6000
1366416000  7.6001
1366416000  7.6003
1366416000  7.6002
1366416000  7.6020
1366416000  7.6036
1366416000  7.6022
1366545600  7.6023
1366545600  7.6027
1366545600  7.6015
1366545600  7.6003
1366545600  7.6015
1366545600  7.6029
1366502400  7.5987
1366502400  7.5982
1366502400  7.5981
1366502400  7.5988
1366502400  7.5973
1366632000  7.5968
1366632000  7.5974
1366632000  7.5990
1366632000  7.6010
1366632000  7.6023
1366632000  7.5964
1366632000  7.5887
1366588800  7.6005
1366588800  7.5992
1366588800  7.6029
1366588800  7.5993
1366588800  7.5976
1366718400  7.6013
1366718400  7.6009
1366718400  7.6010
1366718400  7.6017
1366718400  7.5921
1366718400  7.5961
1366718400  7.5947
1366675200  7.5957
1366675200  7.5959
1366675200  7.5936
1366675200  7.5933
1366675200  7.5920
1366804800  7.5936
1366804800  7.5931
1366804800  7.5941
1366804800  7.5959
1366804800  7.6031
1366804800  7.6039
1366804800  7.6094
1366761600  7.6061
1366761600  7.6009
1366761600  7.5983
1366761600  7.6030
1366761600  7.6008
1366891200  7.6049
1366891200  7.6077
1366891200  7.6033
1366891200  7.6060
1366891200  7.6075
1366891200  7.6098
1366891200  7.6046
1366848000  7.6029
1366848000  7.6012
1366848000  7.6002
1366848000  7.5998
1366848000  7.6083
1366977600  7.6124
1366977600  7.6042
1366977600  7.6037
1366977600  7.6003
1366977600  7.6013
1366977600  7.5985
1366977600  7.5977
1366941600  7.5990
1366941600  7.5994
1366941600  7.6005
1366941600  7.5996
1366941600  7.6009
1367028000  7.5971
1367071200  7.5967
1367071200  7.5943
1367071200  7.5958
1367071200  7.5997
1367071200  7.5989
1367071200  7.5993
1367071200  7.6012
1367028000  7.6029
1367028000  7.6016
1367028000  7.5984
1367028000  7.5990
1367114400  7.5995
1367157600  7.6003
1367157600  7.5999
1367157600  7.5999
1367157600  7.5987
1367157600  7.6006
1367157600  7.5976
1367157600  7.5987
1367114400  7.5978
1367114400  7.5988
1367114400  7.6001
1367114400  7.5988
1367200800  7.6000
1367200800  7.5986
1367395200  7.6032
1367272800  7.6003
1367272800  7.5986
1367272800  7.5971
1367272800  7.5974
1367272800  7.5959
1367272800  7.5948
1367272800  7.5918
1367272800  7.5930
1367272800  7.5966
1367272800  7.5975
1367359200  7.5971
1367359200  7.5946
1367359200  7.5946
1367359200  7.5948
1367359200  7.5960
1367359200  7.5942
1367359200  7.5965
1367359200  7.5966
1367359200  7.5990
1367359200  7.6016
1367359200  7.6012
1367359200  7.6040
1367395200  7.6030
1367395200  7.6063
1367438400  7.6074
1367438400  7.6062
1367438400  7.5982
1367438400  7.6037
1367438400  7.6043
1367438400  7.6033
1367438400  7.6061
1367395200  7.6054
1367481600  7.6045
1367481600  7.6033
1367481600  7.6043
1367481600  7.6037
1367524800  7.5963
1367524800  7.5954
1367524800  7.5969
1367524800  7.5978
1367524800  7.5933
1367524800  7.5932
1367524800  7.6003
1367481600  7.5963
1367568000  7.5942
1367568000  7.5944
1367568000  7.5940
1367568000  7.5948
1367611200  7.6024
1367611200  7.6017
1367611200  7.6007
1367611200  7.6011
1367611200  7.6029
1367611200  7.6002
1367611200  7.6029
1367568000  7.6018
1367654400  7.5995
1367654400  7.6026
1367654400  7.6011
1367654400  7.6006
1367697600  7.6024
1367697600  7.6041
1367697600  7.6037
1367697600  7.5968
1367697600  7.6005
1367697600  7.6017
1367697600  7.6027
1367654400  7.6016
1367740800  7.6023
1367740800  7.6044
1367740800  7.6032
1367740800  7.6027
1367791200  7.6043
1367791200  7.6033
1367791200  7.6022
1367791200  7.5992
1367791200  7.6006
1367791200  7.5999
1367791200  7.6010
1367791200  7.5989
1367834400  7.6014
1367834400  7.6001
1367834400  7.6030
1367834400  7.6032
1367834400  7.6040
1367877600  7.6007
1367877600  7.6040
1367877600  7.6070
1367877600  7.6026
1367877600  7.6029
1367877600  7.6015
1367877600  7.6034
1367920800  7.6052
1367920800  7.6039
1367920800  7.6071
1367920800  7.6097
1367920800  7.6083
1367964000  7.6067
1367964000  7.6007
1367964000  7.6008
1367964000  7.6029
1367964000  7.5950
1367964000  7.5951
1367964000  7.6089
1368007200  7.6070
1368007200  7.6069
1368007200  7.6071
1368007200  7.6066
1368007200  7.6094
1368050400  7.6082
1368050400  7.6118
1368050400  7.6124
1368050400  7.6076
1368050400  7.6049
1368050400  7.6056
1368093600  7.6083
1368093600  7.6081
1368093600  7.6100
1368093600  7.6116
1368093600  7.6191
1368136800  7.6103
1368136800  7.6089
1368136800  7.6061
1368136800  7.6053
1368136800  7.6034
1368136800  7.6067
1368136800  7.6087
1368180000  7.6062
1368180000  7.6068
1368180000  7.6084
1368180000  7.6089
1368180000  7.6083
1368223200  7.6078
1368223200  7.6049
1368223200  7.6015
1368223200  7.6038
1368223200  7.6074
1368223200  7.6128
1368223200  7.6125
1368266400  7.6130
1368266400  7.6121
1368266400  7.6136
1368266400  7.6140
1368266400  7.6146
1368266400  7.6086
1368230400  7.6156
1368230400  7.6046
1368230400  7.6076
1368230400  7.6068
1368230400  7.6045
1368230400  7.6027
1368360000  7.6051
1368360000  7.6077
1368360000  7.6071
1368360000  7.6002
1368360000  7.6051
1368360000  7.6045
1368360000  7.6035
1368316800  7.6033
1368316800  7.6034
1368316800  7.6016
1368316800  7.6031
1368316800  7.6047
1368446400  7.6073
1368446400  7.6063
1368446400  7.6067
1368446400  7.6052
1368446400  7.6047
1368446400  7.6216
1368446400  7.6065
1368403200  7.6196
1368403200  7.5999
1368403200  7.5990
1368403200  7.6057
1368403200  7.6096
1368532800  7.6076
1368532800  7.6061
1368532800  7.5991
1368532800  7.6060
1368532800  7.6079
1368532800  7.6064
1368532800  7.6052
1368489600  7.6050
1368489600  7.6044
1368489600  7.5999
1368489600  7.5988
1368489600  7.6002
1368619200  7.6014
1368619200  7.5991
1368619200  7.5995
1368619200  7.6021
1368619200  7.6015
1368619200  7.5965
1368619200  7.5987
1368576000  7.6034
1368576000  7.6023
1368576000  7.6010
1368576000  7.6050
1368576000  7.6046
1368705600  7.6016
1368705600  7.6009
1368705600  7.5990
1368705600  7.5961
1368705600  7.5957
1368705600  7.5968
1368705600  7.5995
1368662400  7.6032
1368662400  7.6021
1368662400  7.6032
1368662400  7.6038
1368662400  7.6073
1368792000  7.6034
1368792000  7.6047
1368792000  7.5925
1368792000  7.6031
1368792000  7.6041
1368792000  7.6045
1368792000  7.6032
1368756000  7.5970
1368756000  7.5955
1368756000  7.5981
1368756000  7.5998
1368756000  7.5991
1368842400  7.6015
1368885600  7.5998
1368885600  7.6094
1368885600  7.6043
1368885600  7.6061
1368885600  7.6059
1368885600  7.6088
1368885600  7.6015
1368842400  7.6043
1368842400  7.6069
1368842400  7.6040
1368842400  7.6049
1368928800  7.6103
1368972000  7.6071
1368972000  7.6116
1368972000  7.6161
1368972000  7.6111
1368972000  7.6072
1368972000  7.6089
1368972000  7.6056
1368928800  7.6244
1368928800  7.6022
1368928800  7.6025
1368928800  7.6011
1369015200  7.6054
1369058400  7.6030
1369058400  7.6055
1369058400  7.6055
1369058400  7.6109
1369058400  7.6117
1369058400  7.6158
1369058400  7.6078
1369015200  7.6087
1369015200  7.6063
1369015200  7.6091
1369015200  7.6026
1369101600  7.6083
1369144800  7.6100
1369144800  7.6111
1369144800  7.6160
1369144800  7.6111
1369144800  7.6113
1369144800  7.6136
1369144800  7.6088
1369101600  7.6093
1369101600  7.6087
1369101600  7.6099
1369101600  7.6135
1369188000  7.6141
1369231200  7.6118
1369231200  7.6141
1369231200  7.6162
1369231200  7.6130
1369231200  7.6153
1369231200  7.6164
1369231200  7.6167
1369188000  7.6132
1369188000  7.6117
1369188000  7.6128
1369188000  7.6167
1369274400  7.6150
1369317600  7.6143
1369317600  7.6148
1369317600  7.6215
1369317600  7.6161
1369317600  7.6171
1369317600  7.6140
1369317600  7.6138
1369281600  7.6142
1369281600  7.6103
1369281600  7.6112
1369281600  7.6108
1369368000  7.6114
1369368000  7.6115
1369411200  7.6097
1369411200  7.6122
1369411200  7.6086
1369411200  7.6072
1369411200  7.6076
1369411200  7.6096
1369411200  7.6126
1369368000  7.6102
1369368000  7.6131
1369368000  7.6125
1369454400  7.6105
1369454400  7.6132
1369497600  7.6070
1369497600  7.6087
1369497600  7.6109
1369497600  7.6085
1369497600  7.6128
1369497600  7.6112
1369497600  7.6115
1369454400  7.6091
1369454400  7.6083
1369454400  7.6069
1369540800  7.6074
1369540800  7.6082
1369584000  7.6088
1369584000  7.6079
1369584000  7.6103
1369584000  7.6108
1369584000  7.6003
1369584000  7.6083
1369584000  7.6095
1369540800  7.6112
1369540800  7.6101
1369540800  7.6109
1369627200  7.6157
1369627200  7.6082
1369670400  7.6090
1369670400  7.6134
1369670400  7.6131
1369670400  7.6206
1369670400  7.6158
1369670400  7.6161
1369670400  7.6150
1369627200  7.6136
1369627200  7.6148
1369627200  7.6168
1369713600  7.6192
1369713600  7.6192
1369756800  7.6156
1369756800  7.6134
1369756800  7.6148
1369756800  7.6139
1369756800  7.6144
1369756800  7.6157
1369756800  7.6164
1369713600  7.6122
1369713600  7.6158
1369713600  7.6158
1369800000  7.6186
1369800000  7.6182
1369800000  7.6112
1370073600  7.6227
1369864800  7.6168
1369864800  7.6190
1369864800  7.6137
1369864800  7.6174
1369864800  7.6183
1369864800  7.6159
1369864800  7.6142
1369864800  7.6102
1369864800  7.6100
1369951200  7.6086
1369951200  7.6095
1369951200  7.6121
1369951200  7.6125
1369951200  7.6131
1369951200  7.6160
1369951200  7.6144
1369951200  7.6134
1369951200  7.6128
1369951200  7.6090
1369951200  7.6101
1369951200  7.6311
1370037600  7.6332
1370037600  7.6318
1370037600  7.6271
1370037600  7.6276
1370037600  7.6201
1370037600  7.6265
1370037600  7.6198
1370037600  7.6257
1370037600  7.6229
1370037600  7.6183
1370037600  7.6205
1370037600  7.6182
1370073600  7.6237
1370073600  7.6132
1370116800  7.6131
1370116800  7.6236
1370116800  7.6186
1370116800  7.6212
1370116800  7.6237
1370116800  7.6225
1370116800  7.6232
1370073600  7.6229
1370160000  7.6233
1370160000  7.6237
1370160000  7.6226
1370160000  7.6205
1370203200  7.6189
1370203200  7.6191
1370203200  7.6209
1370203200  7.6199
1370203200  7.6181
1370203200  7.6177
1370203200  7.6165
1370160000  7.6194
1370246400  7.6206
1370246400  7.6209
1370246400  7.6203
1370246400  7.6296
1370289600  7.6217
1370289600  7.6191
1370289600  7.6186
1370289600  7.6189
1370289600  7.6190
1370289600  7.6172
1370289600  7.6154
1370246400  7.6155
1370332800  7.6212
1370332800  7.6214
1370332800  7.6126
1370332800  7.6225
1370376000  7.6253
1370376000  7.6205
1370376000  7.6234
1370376000  7.6217
1370376000  7.6206
1370376000  7.6220
1370376000  7.6198
1370332800  7.6269
1370419200  7.6263
1370462400  7.6209
1370462400  7.6233
1370462400  7.6256
1370462400  7.6261
1370462400  7.6266
1370462400  7.6268
1370462400  7.6315
1370419200  7.6391
1370505600  7.6321
1370505600  7.6309
1370505600  7.6295
1370505600  7.6237
1370548800  7.6261
1370548800  7.6244
1370548800  7.6213
1370548800  7.6247
1370548800  7.6251
1370548800  7.6240
1370548800  7.6221
1370512800  7.6225
1370599200  7.6247
1370599200  7.6262
1370599200  7.6284
1370599200  7.6252
1370599200  7.6257
1370642400  7.6242
1370642400  7.6277
1370642400  7.6225
1370642400  7.6251
1370642400  7.6245
1370642400  7.6248
1370642400  7.6259
1370685600  7.6252
1370685600  7.6261
1370685600  7.6233
1370685600  7.6253
1370685600  7.6232
1370728800  7.6255
1370728800  7.6249
1370728800  7.6225
1370728800  7.6232
1370728800  7.6209
1370728800  7.6202
1370728800  7.6216
1370772000  7.6236
1370772000  7.6218
1370772000  7.6271
1370772000  7.6274
1370772000  7.6273
1370815200  7.6269
1370815200  7.6245
1370815200  7.6228
1370815200  7.6237
1370815200  7.6220
1370815200  7.6224
1370815200  7.6230
1370858400  7.6231
1370858400  7.6213
1370858400  7.6193
1370858400  7.6212
1370858400  7.6207
1370901600  7.6211
1370901600  7.6240
1370901600  7.6221
1370901600  7.6127
1370901600  7.6150
1370901600  7.6135
1370901600  7.6148
1370944800  7.6240
1370944800  7.6196
1370944800  7.6218
1370944800  7.6216
1370944800  7.6227
1370988000  7.6202
1370988000  7.6231
1370988000  7.6212
1370988000  7.6195
1370988000  7.6103
1370988000  7.6102
1370988000  7.6133
1371031200  7.6154
1371031200  7.6155
1371031200  7.6097
1371031200  7.6137
1371031200  7.6246
1371031200  7.6183
1370995200  7.6192
1370995200  7.6217
1370995200  7.6189
1370995200  7.6142
1370995200  7.6166
1370995200  7.6221
1371124800  7.6215
1371124800  7.6285
1371124800  7.6291
1371124800  7.6244
1371124800  7.6279
1371124800  7.6291
1371124800  7.6292
1371081600  7.6287
1371081600  7.6292
1371081600  7.6319
1371081600  7.6288
1371081600  7.6313
1371211200  7.6212
1371211200  7.6264
1371211200  7.6210
1371211200  7.6195
1371168000  7.6122
1371168000  7.6137
1371168000  7.6127
1371168000  7.6222
1371168000  7.6235
1371297600  7.6210
1371297600  7.6209
1371297600  7.6204
1371297600  7.6206
1371297600  7.6203
1371297600  7.6217
1371297600  7.6219
1371261600  7.6195
1371261600  7.6198
1371261600  7.6213
1371261600  7.6214
1371261600  7.6194
1371348000  7.6218
1371391200  7.6208
1371391200  7.6168
1371391200  7.6163
1371391200  7.6166
1371391200  7.6175
1371391200  7.6152
1371391200  7.6157
1371348000  7.6168
1371348000  7.6152
1371348000  7.6153
1371348000  7.6161
1371434400  7.6180
1371477600  7.6182
1371477600  7.6171
1371477600  7.6203
1371477600  7.6210
1371477600  7.6206
1371477600  7.6203
1371477600  7.6205
1371434400  7.6189
1371434400  7.6162
1371434400  7.6184
1371434400  7.6212
1371520800  7.6208
1371564000  7.6134
1371564000  7.6240
1371564000  7.6218
1371564000  7.6165
1371564000  7.6126
1371564000  7.6132
1371564000  7.6131
1371528000  7.6126
1371528000  7.6104
1371528000  7.6141
1371528000  7.6125
1371614400  7.6134
1371614400  7.6128
1371657600  7.6129
1371657600  7.6114
1371657600  7.6119
1371657600  7.6121
1371657600  7.6181
1371657600  7.6233
1371657600  7.6249
1371614400  7.6232
1371614400  7.6168
1371614400  7.6162
1371700800  7.6204
1371700800  7.6198
1371744000  7.6204
1371744000  7.6125
1371744000  7.6172
1371744000  7.6176
1371744000  7.6170
1371744000  7.6199
1371744000  7.6211
1371708000  7.6200
1371708000  7.6183
1371708000  7.6222
1371794400  7.6208
1371794400  7.6189
1371794400  7.6229
1371837600  7.6183
1371837600  7.6176
1371837600  7.6187
1371837600  7.6234
1371837600  7.6137
1371837600  7.6141
1371837600  7.6187
1371794400  7.6148
1371794400  7.6124
1371880800  7.6198
1371880800  7.6165
1371880800  7.6208
1371924000  7.6233
1371924000  7.6232
1371924000  7.6178
1371924000  7.6168
1371924000  7.6190
1371924000  7.6178
1371924000  7.6178
1371888000  7.6174
1371888000  7.6161
1371974400  7.6167
1371974400  7.6172
1371974400  7.6148
1371974400  7.6149
1372017600  7.6185
1372017600  7.6138
1372017600  7.6137
1372017600  7.6139
1372017600  7.6162
1372017600  7.6150
1372017600  7.6133
1371974400  7.6151
1372060800  7.6197
1372060800  7.6167
1372060800  7.6157
1372060800  7.6098
1372111200  7.6050
1372111200  7.6079
1372111200  7.6095
1372111200  7.6078
1372111200  7.6059
1372111200  7.6188
1372111200  7.6179
1372111200  7.6209
1372161600  7.6116
1372161600  7.6178
1372161600  7.6196
1372161600  7.6178
1372161600  7.6210
1372161600  7.6198
1372161600  7.6163
1372118400  7.6165
1372118400  7.6179
1372118400  7.6206
1372118400  7.6195
1372118400  7.6179
1372248000  7.6138
1372248000  7.6196
1372248000  7.6237
1372248000  7.6231
1372248000  7.6145
1372248000  7.6163
1372248000  7.6228
1372212000  7.6214
1372212000  7.6210
1372212000  7.6144
1372212000  7.6234
1372212000  7.6132
1372298400  7.6229
1372341600  7.6230
1372341600  7.6222
1372341600  7.6245
1372341600  7.6233
1372341600  7.6221
1372341600  7.6210
1372341600  7.6217
1372298400  7.6199
1372298400  7.6183
1372298400  7.6194
1372298400  7.6238
1372384800  7.6224
1372428000  7.6237
1372428000  7.6206
1372428000  7.6230
1372428000  7.6235
1372428000  7.6201
1372428000  7.6199
1372428000  7.6290
1372384800  7.6279
1372384800  7.6260
1372384800  7.6259
1372384800  7.6252
1372471200  7.6315
1372471200  7.6302
1372680000  7.6310
1372543200  7.6292
1372543200  7.6437
1372543200  7.6445
1372543200  7.6441
1372543200  7.6430
1372543200  7.6292
1372543200  7.6267
1372543200  7.6290
1372543200  7.6289
1372543200  7.6330
1372629600  7.6334
1372629600  7.6314
1372629600  7.6286
1372629600  7.6269
1372629600  7.6273
1372629600  7.6272
1372629600  7.6277
1372629600  7.6312
1372629600  7.6265
1372629600  7.6247
1372629600  7.6267
1372629600  7.6307
1372680000  7.6308
1372680000  7.6288
1372680000  7.6321
1372680000  7.6340
1372680000  7.6296
1372694400  7.6267
1372694400  7.6249
1372694400  7.6221
1372694400  7.6239
1372694400  7.6239
1372780800  7.6223
1372780800  7.6213
1372780800  7.6237
1372780800  7.6271
1372780800  7.6240
1372780800  7.6186
1372780800  7.6186
1372780800  7.6192
1372780800  7.6213
1372780800  7.6220
1372780800  7.6255
1372780800  7.6227
1372867200  7.6227
1372867200  7.6208
1372867200  7.6214
1372867200  7.6236
1372867200  7.6255
1372867200  7.6224
1372867200  7.6200
1372867200  7.6175
1372867200  7.6193
1372860000  7.6206
1372860000  7.6200
1372860000  7.6192
1372946400  7.6203
1372946400  7.6206
1372946400  7.6202
1372946400  7.6187
1372946400  7.6170
1372946400  7.6161
1372946400  7.6186
1372946400  7.6160
1372946400  7.6120
1372946400  7.6128
1372946400  7.6127
1372946400  7.6144
1373032800  7.6148
1373032800  7.6147
1373032800  7.6149
1373032800  7.6123
1373032800  7.6145
1373032800  7.6144
1373032800  7.6119
1373032800  7.6139
1373011200  7.6177
1373011200  7.6149
1373011200  7.6104
1373011200  7.6128
1373097600  7.6126
1373097600  7.6107
1373097600  7.6103
1373097600  7.6049
1373097600  7.6107
1373097600  7.6096
1373097600  7.6093
1373097600  7.6111
1373097600  7.6121
1373097600  7.6107
1373097600  7.6142
1373097600  7.6120
1373184000  7.6117
1373184000  7.6121
1373184000  7.6119
1373184000  7.6135
1373184000  7.6110
1373234400  7.6099
1373234400  7.6106
1373234400  7.6095
1373234400  7.6108
1373234400  7.6101
1373234400  7.6069
1373234400  7.6076
1373320800  7.6083
1373320800  7.6099
1373320800  7.6095
1373320800  7.6093
1373320800  7.6072
1373320800  7.6100
1373320800  7.6105
1373320800  7.6137
1373320800  7.6095
1373320800  7.6090
1373320800  7.6060
1373320800  7.6032
1373356800  7.5992
1373356800  7.6008
1373356800  7.5998
1373356800  7.5965
1373356800  7.5992
1373356800  7.5988
1373356800  7.5967
1373356800  7.5939
1373356800  7.5888
1373356800  7.5911
1373356800  7.5877
1373356800  7.5885
1373443200  7.5941
1373443200  7.5954
1373443200  7.5975
1373443200  7.6003
1373443200  7.5973
1373472000  7.5953
1373472000  7.5966
1373472000  7.5866
1373472000  7.5895
1373472000  7.5942
1373472000  7.5945
1373472000  7.5951
1373558400  7.5931
1373558400  7.5928
1373558400  7.5914
1373558400  7.5928
1373558400  7.5950
1373558400  7.6041
1373558400  7.6007
1373558400  7.6000
1373558400  7.6015
1373580000  7.6037
1373580000  7.6035
1373580000  7.6046
1373666400  7.6018
1373666400  7.6013
1373666400  7.6028
1373666400  7.6014
1373666400  7.6017
1373666400  7.6016
1373666400  7.5999
1373666400  7.5987
1373666400  7.5995
1373666400  7.6026
1373666400  7.6020
1373666400  7.6022
1373673600  7.6020
1373673600  7.6025
1373673600  7.6005
1373673600  7.5974
1373673600  7.6016
1373673600  7.5970
1373673600  7.5974
1373673600  7.5960
1373673600  7.5973
1373673600  7.5975
1373673600  7.5974
1373673600  7.5927
1373760000  7.5968
1373760000  7.5963
1373760000  7.5971
1373760000  7.5926
1373760000  7.6015
1373760000  7.5987
1373760000  7.5973
1373760000  7.5945
1373760000  7.5957
1373760000  7.5953
1373760000  7.6085
1373760000  7.6001
1373918400  7.6017
1373918400  7.6025
1373918400  7.6019
1373918400  7.6013
1373918400  7.6034
1373918400  7.6024
1373918400  7.6015
1373918400  7.6000
1373918400  7.6086
1373918400  7.6062
1373918400  7.6103
1373911200  7.6034
1373997600  7.6072
1373997600  7.6086
1373997600  7.6124
1373997600  7.6034
1373997600  7.6090
1373997600  7.6023
1373997600  7.6043
1373997600  7.6016
1373997600  7.6039
1373997600  7.6034
1373983200  7.6013
1373983200  7.6009
1374069600  7.5993
1374069600  7.6016
1374069600  7.6021
1374069600  7.6060
1374069600  7.6090
1374069600  7.6063
1374069600  7.6071
1374069600  7.5998
1374048000  7.6050
1374048000  7.6055
1374048000  7.6081
1374048000  7.6078
1374134400  7.6081
1374134400  7.6034
1374134400  7.6100
1374134400  7.6108
1374184800  7.6112
1374184800  7.6138
1374184800  7.6122
1374184800  7.6068
1374184800  7.6081
1374184800  7.6062
1374184800  7.6104
1374184800  7.6116
1374242400  7.6146
1374242400  7.6063
1374242400  7.6093
1374242400  7.6055
1374242400  7.6055
1374242400  7.6077
1374242400  7.6034
1374242400  7.6009
1374206400  7.6012
1374206400  7.5994
1374206400  7.5992
1374206400  7.6050
1374292800  7.6056
1374292800  7.6052
1374336000  7.6042
1374336000  7.6026
1374336000  7.6020
1374336000  7.5990
1374336000  7.6047
1374336000  7.6037
1374336000  7.6074
1374300000  7.6047
1374300000  7.6056
1374300000  7.6040
1374386400  7.6053
1374386400  7.6035
1374386400  7.6011
1374429600  7.6009
1374429600  7.5985
1374429600  7.6007
1374429600  7.6017
1374429600  7.6021
1374429600  7.6018
1374429600  7.6032
1374386400  7.6002
1374386400  7.6058
1374472800  7.6060
1374472800  7.6055
1374472800  7.6050
1374516000  7.6067
1374516000  7.6054
1374516000  7.6057
1374516000  7.6074
1374516000  7.6084
1374516000  7.6054
1374516000  7.6034
1374480000  7.6073
1374480000  7.6009
1374566400  7.6060
1374566400  7.6084
1374566400  7.6062
1374566400  7.6068
1374609600  7.6083
1374609600  7.6092
1374609600  7.6001
1374609600  7.6050
1374609600  7.6033
1374609600  7.6027
1374609600  7.6037
1374573600  7.6014
1374660000  7.6009
1374660000  7.6009
1374660000  7.6023
1374660000  7.6033
1374660000  7.6026
1374703200  7.6087
1374703200  7.6114
1374703200  7.6069
1374703200  7.6079
1374703200  7.6018
1374703200  7.6046
1374703200  7.6018
1374746400  7.6015
1374746400  7.6038
1374746400  7.5979
1374746400  7.5978
1374746400  7.5968
1374789600  7.5956
1374789600  7.6039
1374789600  7.5966
1374789600  7.5923
1374789600  7.5930
1374789600  7.5876
1374789600  7.5907
1374840000  7.5967
1374840000  7.5966
1374840000  7.5952
1374840000  7.5948
1374840000  7.5964
1374840000  7.5979
1374840000  7.6001
1374796800  7.5982
1374796800  7.5987
1374796800  7.5983
1374796800  7.5955
1374796800  7.5999
1374926400  7.5988
1374926400  7.5937
1374926400  7.5932
1374926400  7.5947
1374926400  7.5904
1374926400  7.5948
1374926400  7.5949
1374890400  7.5946
1374890400  7.5937
1374890400  7.5985
1374890400  7.5966
1374890400  7.5964
1374976800  7.5941
1375020000  7.5956
1375020000  7.5964
1375020000  7.5976
1375020000  7.5949
1375020000  7.5914
1375020000  7.5984
1375020000  7.5996
1374976800  7.5985
1374976800  7.5962
1374976800  7.5975
1374976800  7.6003
1375063200  7.5992
1375063200  7.6006
1375063200  7.5998
1375063200  7.6014
1375063200  7.5995
1375063200  7.6008
1375063200  7.5974
1375063200  7.5991
1375063200  7.5994
1375063200  7.5989
1375063200  7.5975
1375063200  7.5970
1375149600  7.5976
1375149600  7.5984
1375149600  7.5961
1375149600  7.5975
1375149600  7.5953
1375149600  7.5968
1375149600  7.5979
1375149600  7.5958
1375149600  7.5926
1375149600  7.5943
1375149600  7.5959
1375149600  7.5950
1375236000  7.5975
1375236000  7.6085
1375308000  7.6109
1375308000  7.6112
1375308000  7.5964
1375308000  7.5929
1375308000  7.5908
1375308000  7.5918
1375308000  7.5888
1375308000  7.5922
1375308000  7.5905
1375308000  7.5911
1375372800  7.5918
1375372800  7.5750
1375372800  7.5743
1375372800  7.5789
1375372800  7.5797
1375372800  7.5798
1375372800  7.5773
1375372800  7.5799
1375372800  7.5759
1375372800  7.5789
1375372800  7.5793
1375459200  7.5790
1375459200  7.5826
1375459200  7.5790
1375459200  7.5769
1375459200  7.5743
1375459200  7.5755
1375459200  7.5777
1375459200  7.5787
1375459200  7.5746
1375423200  7.5813
1375423200  7.5774
1375423200  7.5797
1375509600  7.5784
1375509600  7.5790
1375509600  7.5777
1375509600  7.5755
1375509600  7.5762
1375509600  7.5775
1375509600  7.5847
1375509600  7.5841
1375509600  7.5792
1375509600  7.5806
1375509600  7.5823
1375509600  7.5756
1375596000  7.5740
1375596000  7.5751
1375596000  7.5743
1375596000  7.5757
1375632000  7.5779
1375632000  7.5726
1375632000  7.5701
1375632000  7.5697
1375632000  7.5712
1375632000  7.5695
1375632000  7.5695
1375632000  7.5706
1375718400  7.5712
1375718400  7.5738
1375718400  7.5725
1375718400  7.5712
1375718400  7.5723
1375718400  7.5727
1375718400  7.5628
1375718400  7.5709
1375718400  7.5735
1375660800  7.5733
1375660800  7.5749
1375660800  7.5759
1375747200  7.5755
1375747200  7.5755
1375747200  7.5755
1375747200  7.5869
1375747200  7.5854
1375747200  7.5878
1375747200  7.5851
1375747200  7.5881
1375747200  7.5822
1375747200  7.5868
1375747200  7.5884
1375747200  7.5908
1375833600  7.5904
1375855200  7.5922
1375855200  7.5940
1375855200  7.5926
1375855200  7.5918
1375855200  7.5933
1375855200  7.5922
1375855200  7.5949
1375855200  7.5906
1375855200  7.5923
1375855200  7.5955
1375855200  7.5961
1375941600  7.5948
1375941600  7.5944
1375941600  7.5933
1375941600  7.5931
1375956000  7.5864
1375956000  7.5956
1375956000  7.5919
1375956000  7.5919
1375956000  7.5924
1375956000  7.5927
1375956000  7.5887
1375956000  7.5896
1376042400  7.5904
1376042400  7.5907
1376042400  7.5916
1376042400  7.5914
1376042400  7.5913
1376042400  7.5862
1376049600  7.5873
1376049600  7.5861
1376049600  7.5856
1376049600  7.5852
1376049600  7.5840
1376049600  7.5864
1376136000  7.5855
1376136000  7.5828
1376136000  7.5830
1376136000  7.5842
1376136000  7.5826
1376136000  7.5831
1376136000  7.5816
1376136000  7.5859
1376136000  7.5857
1376136000  7.5869
1376136000  7.5889
1376136000  7.5853
1376222400  7.5875
1376222400  7.5882
1376222400  7.5891
1376222400  7.5854
1376222400  7.5850
1376222400  7.5846
1376222400  7.5851
1376215200  7.5867
1376215200  7.5866
1376215200  7.5857
1376215200  7.5865
1376215200  7.5866
1376301600  7.5869
1376301600  7.5867
1376301600  7.5866
1376301600  7.5892
1376301600  7.5871
1376301600  7.5906
1376294400  7.5900
1376294400  7.5879
1376294400  7.5875
1376294400  7.5852
1376294400  7.5849
1376294400  7.5869
1376380800  7.5852
1376380800  7.5906
1376380800  7.5870
1376380800  7.5895
1376380800  7.5920
1376366400  7.5917
1376366400  7.5886
1376366400  7.5914
1376366400  7.5843
1376366400  7.5843
1376366400  7.5872
1376366400  7.5897
1376452800  7.5920
1376452800  7.5909
1376510400  7.5903
1376510400  7.5929
1376510400  7.5905
1376510400  7.5897
1376510400  7.5880
1376510400  7.5869
1376510400  7.5871
1376510400  7.5828
1376510400  7.5855
1376488800  7.5895
1376575200  7.5918
1376575200  7.5958
1376575200  7.5893
1376575200  7.5885
1376575200  7.5875
1376575200  7.5860
1376575200  7.5881
1376575200  7.5848
1376546400  7.5826
1376546400  7.5875
1376546400  7.5858
1376546400  7.5881
1376632800  7.5885
1376632800  7.5864
1376632800  7.5910
1376683200  7.5909
1376683200  7.5854
1376683200  7.5916
1376683200  7.5933
1376683200  7.5956
1376683200  7.5940
1376683200  7.5923
1376683200  7.5965
1376647200  7.5921
1376733600  7.5949
1376733600  7.5947
1376733600  7.5945
1376733600  7.5941
1376733600  7.5884
1376776800  7.5875
1376776800  7.5870
1376776800  7.5835
1376776800  7.5874
1376776800  7.5874
1376776800  7.5875
1376776800  7.5885
1376827200  7.5889
1376827200  7.5892
1376827200  7.5891
1376827200  7.5876
1376827200  7.5843
1376827200  7.5876
1376827200  7.5833
1376784000  7.5871
1376784000  7.5818
1376784000  7.5803
1376784000  7.5820
1376784000  7.5833
1376913600  7.5848
1376913600  7.5839
1376913600  7.5806
1376913600  7.5847
1376913600  7.5970
1376913600  7.5947
1376913600  7.5943
1376877600  7.5973
1376877600  7.5901
1376877600  7.5837
1376877600  7.5851
1376877600  7.5860
1376964000  7.5714
1377007200  7.5884
1377007200  7.5882
1377007200  7.5859
1377007200  7.5856
1377007200  7.5799
1377007200  7.5805
1377007200  7.5768
1376971200  7.5724
1376971200  7.5806
1376971200  7.5786
1376971200  7.5822
1377057600  7.5869
1377057600  7.5861
1377100800  7.5854
1377100800  7.5839
1377100800  7.5798
1377100800  7.5739
1377100800  7.5793
1377100800  7.5759
1377100800  7.5803
1377057600  7.5796
1377057600  7.5732
1377057600  7.5744
1377144000  7.5866
1377144000  7.5777
1377187200  7.5791
1377187200  7.5779
1377187200  7.5775
1377187200  7.5726
1377187200  7.5700
1377187200  7.5752
1377187200  7.5773
1377151200  7.5759
1377151200  7.5785
1377151200  7.5811
1377237600  7.5814
1377237600  7.5812
1377237600  7.5803
1377280800  7.5794
1377280800  7.5814
1377280800  7.5800
1377280800  7.5748
1377280800  7.5763
1377280800  7.5784
1377280800  7.5772
1377244800  7.5794
1377244800  7.5794
1377331200  7.5792
1377331200  7.5802
1377331200  7.5810
1377331200  7.5817
1377374400  7.5565
1377374400  7.5635
1377374400  7.5732
1377374400  7.5766
1377374400  7.5758
1377374400  7.5774
1377374400  7.5793
1377331200  7.5795
1377417600  7.5811
1377417600  7.5814
1377417600  7.5830
1377417600  7.5817
1377460800  7.5825
1377460800  7.5790
1377460800  7.5763
1377460800  7.5738
1377460800  7.5762
1377460800  7.5787
1377460800  7.5781
1377424800  7.5798
1377511200  7.5800
1377511200  7.5783
1377511200  7.5772
1377511200  7.5751
1377511200  7.5802
1377554400  7.5773
1377554400  7.5853
1377554400  7.5822
1377554400  7.5798
1377554400  7.5869
1377554400  7.5845
1377554400  7.5822
1377604800  7.5881
1377604800  7.5871
1377604800  7.5835
1377604800  7.5807
1377604800  7.5835
1377604800  7.5735
1377604800  7.5701
1377561600  7.5723
1377561600  7.5710
1377561600  7.5696
1377561600  7.5752
1377561600  7.5742
1377691200  7.5737
1377691200  7.5737
1377691200  7.5416
1377691200  7.5613
1377691200  7.5638
1377691200  7.5638
1377691200  7.5700
1377655200  7.5486
1377655200  7.5732
1377655200  7.5742
1377655200  7.5703
1377655200  7.5764
1377741600  7.5771
1377741600  7.5771
1377792000  7.5756
1377792000  7.5724
1377792000  7.5748
1377792000  7.5722
1377792000  7.5721
1377792000  7.5772
1377792000  7.5745
1377756000  7.5705
1377756000  7.5719
1377756000  7.5702
1377842400  7.5727
1377842400  7.5723
1377842400  7.5729
1377842400  7.5737
1377885600  7.5525
1377885600  7.5554
1377885600  7.5683
1377885600  7.5708
1377885600  7.5737
1377885600  7.5728
1377842400  7.5782
1377842400  7.5787
1377928800  7.5808
1377928800  7.5813
1377928800  7.5774
1377928800  7.5759
1377979200  7.5753
1377979200  7.5722
1377979200  7.5724
1377979200  7.5755
1377979200  7.5777
1377979200  7.5794
1377979200  7.5790
1377986400  7.5802
1378029600  7.5786
1378029600  7.5775
1378029600  7.5814
1378029600  7.5794
1378072800  7.5730
1378072800  7.5759
1378072800  7.5763
1378072800  7.5775
1378072800  7.5768
1378072800  7.5725
1378072800  7.5764
1378123200  7.5752
1378123200  7.5754
1378123200  7.5780
1378123200  7.5758
1378123200  7.5774
1378123200  7.5743
1378123200  7.5813
1378087200  7.5931
1378087200  7.5798
1378087200  7.5908
1378087200  7.5931
1378087200  7.5850
1378173600  7.5870
1378216800  7.5891
1378216800  7.5894
1378216800  7.5895
1378216800  7.5870
1378216800  7.5774
1378216800  7.5732
1378216800  7.5667
1378180800  7.5679
1378180800  7.5673
1378180800  7.5698
1378180800  7.5721
1378267200  7.5800
1378267200  7.5768
1378310400  7.5787
1378310400  7.5819
1378310400  7.5740
1378310400  7.5715
1378310400  7.5795
1378310400  7.5821
1378310400  7.5765
1378274400  7.5761
1378274400  7.5715
1378274400  7.5743
1378360800  7.5805
1378360800  7.5772
1378360800  7.5799
1378404000  7.5802
1378404000  7.5746
1378404000  7.5711
1378404000  7.5670
1378404000  7.5665
1378404000  7.5638
1378404000  7.5649
1378360800  7.5672
1378360800  7.5669
1378447200  7.5682
1378447200  7.5680
1378447200  7.5687
1378497600  7.5674
1378497600  7.5684
1378497600  7.5636
1378497600  7.5701
1378497600  7.5684
1378497600  7.5644
1378497600  7.5597
1378497600  7.5649
1378461600  7.5618
1378548000  7.5601
1378548000  7.5592
1378548000  7.5600
1378548000  7.5608
1378548000  7.5603
1378591200  7.5582
1378591200  7.5582
1378591200  7.5594
1378591200  7.5596
1378591200  7.5595
1378591200  7.5595
1378591200  7.5604
1378641600  7.5639
1378641600  7.5584
1378641600  7.5574
1378641600  7.5582
1378641600  7.5667
1378641600  7.5593
1378641600  7.5536
1378605600  7.5522
1378605600  7.5545
1378605600  7.5581
1378605600  7.5547
1378605600  7.5584
1378692000  7.5596
1378735200  7.5611
1378735200  7.5597
1378735200  7.5626
1378735200  7.5609
1378735200  7.5523
1378735200  7.5612
1378735200  7.5587
1378699200  7.5600
1378699200  7.5624
1378699200  7.5648
1378699200  7.5636
1378785600  7.5620
1378785600  7.5622
1378828800  7.5623
1378828800  7.5665
1378828800  7.5676
1378828800  7.5696
1378828800  7.5716
1378828800  7.5640
1378828800  7.5638
1378792800  7.5649
1378792800  7.5674
1378792800  7.5697
1378879200  7.5688
1378879200  7.5682
1378879200  7.5678
1378922400  7.5657
1378922400  7.5651
1378922400  7.5608
1378922400  7.5593
1378922400  7.5604
1378922400  7.5630
1378922400  7.5629
1378886400  7.5610
1378886400  7.5624
1378972800  7.5637
1378972800  7.5594
1378972800  7.5639
1378972800  7.5632
1379016000  7.5637
1379016000  7.5667
1379016000  7.5715
1379016000  7.5694
1379016000  7.5712
1379016000  7.5725
1379016000  7.5644
1378972800  7.5706
1379059200  7.5736
1379059200  7.5723
1379059200  7.5711
1379059200  7.5662
1379102400  7.5688
1379102400  7.5666
1379102400  7.5713
1379102400  7.5710
1379102400  7.5685
1379102400  7.5716
1379102400  7.5752
1379066400  7.5796
1379152800  7.5770
1379152800  7.5772
1379152800  7.5746
1379152800  7.5770
1379152800  7.5765
1379152800  7.5765
1379152800  7.5737
1379124000  7.5759
1379124000  7.5725
1379124000  7.5775
1379124000  7.5762
1379124000  7.5779
1379124000  7.5747
1379210400  7.5754
1379260800  7.5804
1379260800  7.5810
1379260800  7.5837
1379260800  7.5807
1379260800  7.5827
1379260800  7.5816
1379260800  7.5780
1379260800  7.5821
1379232000  7.5800
1379232000  7.5808
1379232000  7.5807
1379318400  7.5851
1379318400  7.5831
1379318400  7.5829
1379318400  7.5685
1379361600  7.5710
1379361600  7.5841
1379361600  7.5907
1379361600  7.5893
1379361600  7.5823
1379361600  7.5797
1379361600  7.5815
1379325600  7.5807
1379412000  7.5817
1379412000  7.5801
1379412000  7.5816
1379412000  7.5817
1379412000  7.5806
1379455200  7.5761
1379455200  7.5897
1379455200  7.5863
1379455200  7.5794
1379455200  7.5746
1379455200  7.5809
1379455200  7.5800
1379505600  7.5718
1379505600  7.5702
1379505600  7.5663
1379505600  7.5664
1379505600  7.5676
1379505600  7.5682
1379505600  7.5673
1379469600  7.5689
1379469600  7.5693
1379469600  7.5665
1379469600  7.5687
1379469600  7.5717
1379556000  7.5697
1379599200  7.5697
1379599200  7.5656
1379599200  7.5644
1379599200  7.5649
1379599200  7.5601
1379599200  7.5592
1379599200  7.5636
1379563200  7.5620
1379563200  7.5652
1379563200  7.5656
1379563200  7.5698
1379649600  7.5700
1379649600  7.5719
1379692800  7.5697
1379692800  7.5697
1379692800  7.5646
1379692800  7.5680
1379692800  7.5639
1379692800  7.5648
1379692800  7.5682
1379656800  7.5697
1379656800  7.5696
1379656800  7.5702
1379743200  7.5691
1379743200  7.5684
1379743200  7.5650
1379786400  7.5756
1379786400  7.5739
1379786400  7.5728
1379786400  7.5602
1379786400  7.5577
1379786400  7.5669
1379786400  7.5652
1379743200  7.5712
1379743200  7.5688
1379829600  7.5805
1379829600  7.5722
1379829600  7.5728
1379880000  7.5718
1379880000  7.5720
1379880000  7.5697
1379880000  7.5670
1379880000  7.5665
1379880000  7.5649
1379880000  7.5663
1379880000  7.5677
1379844000  7.5684
1379930400  7.5660
1379930400  7.5692
1379930400  7.5689
1379930400  7.5666
1379930400  7.5613
1379930400  7.5574
1379894400  7.5549
1379894400  7.5586
1379894400  7.5588
1379894400  7.5535
1379894400  7.5614
1379894400  7.5614
1380024000  7.5616
1380024000  7.5644
1380024000  7.5639
1380024000  7.5685
1380024000  7.5761
1380024000  7.5654
1380024000  7.5663
1379988000  7.5683
1379988000  7.5701
1379988000  7.5674
1379988000  7.5624
1379988000  7.5718
1380074400  7.5739
1380117600  7.5740
1380117600  7.5670
1380117600  7.5648
1380117600  7.5632
1380117600  7.5644
1380117600  7.5726
1380117600  7.6077
1380088800  7.6096
1380088800  7.6080
1380088800  7.6099
1380088800  7.6164
1380175200  7.6200
1380175200  7.6153
1380175200  7.6139
1380218400  7.6125
1380218400  7.6066
1380218400  7.5945
1380218400  7.5668
1380218400  7.5682
1380218400  7.5690
1380218400  7.5709
1380268603  7.6321
1004911200  4.4602
1004911200  4.4714
1380218400  7.5709
1380218400  7.5694
1380218400  7.5687
1380304800  7.5715
1380304800  7.5716