999208800 6.5506 999216000 999260640 6.55 999295200 6.5626 999302400 999381600 6.5652 999388800 999433440 6.55 999468000 6.5716 999475200 999519840 6.54 999554400 6.5658 999561600 999606240 6.54 999640800 6.5615 999648000 999692640 6.56 999727200 6.5882 999734400 999779040 6.55 999813600 6.5780 999820800 999865440 6.58 999900000 6.5877 999907200 999951840 6.57 999986400 6.6006 999993600 1000038240 6.58 1000072800 6.5982 1000080000 1000124640 6.59 1000159200 6.6100 1000166400 1000211040 6.60 1000245600 6.6125 1000252800 1000297440 6.56 1000332000 6.5899 1000339200 1000383840 6.57 1000418400 6.6045 1000425600 1000470240 6.60 1000504800 6.5737 1000512000 1000556640 6.61 1000591200 6.6327 1000598400 1000643040 6.47 1000677600 6.6405 1000684800 1000729440 6.60 1000764000 6.6486 1000771200 1000815840 6.61 1000850400 6.6273 1000857600 1000902240 6.62 1000936800 6.6351 1000944000 1000988640 6.58 1001023200 6.6030 1001030400 1001075040 6.59 1001109600 6.5992 1001116800 1001161440 6.58 1001196000 6.5902 1001203200 1001247840 6.58 1001282400 6.5965 1001289600 1001334240 6.55 1001368800 6.5895 1001376000 1001420640 6.58 1001455200 6.6002 1001462400 1001507040 6.58 1001541600 6.6000 1001548800 1001593440 6.50 1001628000 6.5247 1001635200 1001679840 6.47 1001714400 6.4983 1001721600 1001766240 6.52 1001800800 6.5530 1001808000 1001852640 6.52 1001887200 6.5476 1001894400 1001973600 6.5525 1001980800 1002025440 6.55 1002060000 6.5663 1002067200 1002111840 6.50 1002146400 6.5129 1002153600 1002198240 6.49 1002232800 6.5028 1002240000 1002284640 6.47 1002319200 6.5034 1002326400 1002371040 6.46 1002405600 6.4860 1002412800 1002457440 6.45 1002492000 6.4779 1002499200 1002543840 6.44 1002578400 6.4746 1002585600 1002630240 6.47 1002664800 6.4877 1002672000 1002716640 6.47 1002751200 6.5124 1002758400 1002803040 6.49 1002837600 6.5111 1002844800 1002889440 6.53 1002924000 6.5096 1002931200 1002975840 6.49 1003010400 6.5128 1003017600 1003062240 6.49 1003096800 6.5191 1003104000 1003148640 6.51 1003183200 6.5185 1003190400 1003235040 6.47 1003269600 6.4988 1003276800 1003321440 6.48 1003356000 6.4926 1003407840 6.47 1003442400 6.5036 1003449600 1003528800 6.5126 1003536000 1003580640 6.51 1003615200 6.5251 1003622400 1003667040 6.51 1003701600 6.5172 1003708800 1003753440 6.50 1003788000 6.5228 1003795200 1003839840 6.51 1003874400 6.5322 1003881600 1003926240 6.53 1003960800 6.5648 1003968000 1004012640 6.54 1004047200 6.5832 1004054400 1004099040 6.53 1004133600 6.5561 1004140800 1004220000 6.5493 1004227200 1004306400 6.5476 1004313600 1004354640 6.58 1004392800 6.5916 1004400000 1004479200 6.5634 1004486400 1004527440 6.59 1004565600 6.5992 1004572800 1004613840 6.06 1004652000 6.5874 1004659200 1004700240 6.59 1004738400 6.5976 1004745600 1004786640 6.58 1004824800 6.5901 1004832000 1004873040 6.58 1004911200 6.6140 1004918400 1004959440 6.59 1005004800 1005045840 6.60 1005091200 1005177600 1005264000 1005350400 1005436800 1005523200 1005609600 1005696000 1005782400 1005868800 1006041600 1006128000 1006214400 1006300800 1006387200 1006473600 1006560000 1006646400 1006732800 1006819200 1006861972 6.61 1006902115 6.61 1006905600 1006927111 6.62 1006956144 6.62 1006992000 1007013639 6.62 1007075393 6.63 1007078400 1007103856 6.62 1007164800 1007251200 1007320059 6.62 1007337600 1007359693 6.64 1007388356 6.62 1007424000 1007447541 6.62 1007476666 6.64 1007510400 1007533935 6.63 1007563413 6.61 1007596800 1007621343 6.63 1007650128 6.62 1007683200 1007702861 6.63 1007733350 6.63 1007769600 1007791636 6.64 1007821212 6.65 1007856000 1007878683 6.64 1007907699 6.66 1007942400 1007964762 6.63 1007993769 6.62 1008028800 1008051869 6.63 1008075863 6.63 1008115200 1008136790 6.64 1008169600 6.64 1008201600 1008227888 6.65 1008252510 6.66 1008288000 1008311221 6.67 1008340668 6.66 1008374400 1008398874 6.68 1008427805 6.67 1008460800 1008485242 6.68 1008514381 6.67 1008547200 1008572065 6.67 1008601638 6.67 1008633600 1008658532 6.67 1008687647 6.68 1008720000 1008745208 6.68 1008773656 6.67 1008806400 1008831937 6.69 1008863657 6.69 1008892800 1008918557 6.71 1008950868 6.69 1008979200 1009010447 6.71 1009039219 6.71 1009065600 1009096485 6.71 1009125517 6.71 1009152000 1009177626 6.71 1009207023 6.71 1009238400 1009264242 6.72 1009293358 6.72 1009324800 1009350639 6.72 1009378760 6.72 1009411200 1009497600 1009584000 1009670460 1009756800 1009843200 1009929600 1010016000 1010100029 6.72 1010102400 1010122234 6.72 1010151366 6.73 1010188800 1010210747 6.71 1010242956 6.70 1010275200 1010297902 6.72 1010325920 6.73 1010361600 1010383569 6.73 1010412809 6.72 1010448000 1010475803 6.73 1010496343 6.73 1010534400 1010554439 6.71 1010584287 6.72 1010620800 1010642479 6.72 1010669674 6.69 1010707200 1010728123 6.71 1010759669 6.73 1010793600 1010812698 6.74 1010841398 6.74 1010880000 1010899205 6.74 1010928419 6.75 1010966400 1010985513 6.74 1011014907 6.73 1011052800 1011072590 6.75 1011100323 7.09 1011139200 1011158784 6.79 1011187622 6.77 1011225600 1011246555 6.79 1011275968 6.78 1011312000 1011335154 6.77 1011365296 6.79 1011398400 1011423656 6.77 1011453918 6.76 1011484800 1011512109 6.76 1011540323 6.75 1011571200 1011597729 6.77 1011627053 6.76 1011657600 1011685165 6.76 1011714854 6.78 1011744000 1011771951 6.76 1011801315 6.78 1011830400 1011858219 6.79 1011887529 6.80 1011916800 1011979008 6.79 1012003200 1012053098 6.79 1012069243 6.79 1012089600 1012118365 6.79 1012147794 6.79 1012176000 1012196285 6.78 1012225527 6.78 1012262400 1012285578 6.78 1012310497 6.75 1012348800 1012375086 6.75 1012403223 6.75 1012435200 1012461968 6.76 1012489556 6.76 1012521600 1012547683 6.76 1012577460 6.77 1012608000 1012634139 6.76 1012663629 6.76 1012694400 1012721353 6.75 1012749925 6.76 1012780800 1012802902 6.75 1012867200 1012953600 1013125751 6.75 1013126400 1013146711 6.76 1013174892 6.75 1013212800 1013234463 6.75 1013271185 6.77 1013299200 1013335017 6.75 1013364590 6.76 1013385600 1013409177 6.76 1013438274 6.76 1013472000 1013498869 6.78 1013526694 6.74 1013558400 1013581310 6.77 1013610540 6.77 1013644800 1013668537 6.76 1013697900 6.76 1013731200 1013758300 6.94 1013782233 6.75 1013817600 1013841083 6.77 1013870002 6.78 1013904000 1013927547 6.77 1013960987 6.78 1013990400 1014076800 1014249600 1014336000 1014422400 1014508800 1014566833 6.76 1014595200 1014620596 6.73 1014644371 6.74 1014666594 6.76 1014681600 1014710910 6.76 1014738780 6.75 1014768000 1014796321 6.74 1014825562 6.74 1014854400 1014884107 6.78 1014910779 6.79 1014940800 1014968516 6.82 1014996435 6.84 1015027200 1015055384 6.86 1015077973 6.86 1015113600 1015133100 6.85 1015165638 6.85 1015200000 1015219991 6.86 1015261420 6.85 1015286400 1015316220 6.84 1015341711 6.85 1015372800 1015396672 6.85 1015430210 6.85 1015459200 1015485053 6.86 1015519029 6.86 1015545600 1015572837 6.85 1015605093 6.85 1015632000 1015660445 6.87 1015689152 6.87 1015718400 1015746910 6.87 1015779753 6.87 1015804800 1015833716 6.88 1015866605 6.89 1015891200 1015920345 6.86 1015949063 6.87 1015977600 1016001192 6.89 1016033775 6.89 1016064000 1016089328 6.90 1016122064 6.90 1016150400 1016177712 6.88 1016209741 6.88 1016236800 1016262655 6.88 1016292778 6.88 1016323200 1016351818 6.88 1016384893 6.87 1016409600 1016438580 6.88 1016496000 1016525247 6.88 1016554878 6.86 1016582400 1016609263 6.87 1016645143 6.87 1016668800 1016699946 6.89 1016729770 6.89 1016755200 1016784095 6.89 1016816895 6.89 1016841600 1016870928 6.90 1016899215 6.89 1016928000 1016957727 6.89 1016989976 6.89 1017014400 1017047336 6.89 1017076462 6.90 1017100800 1017120710 6.89 1017152218 6.89 1017187200 1017211535 6.87 1017237658 6.89 1017273600 1017300330 6.92 1017330778 6.92 1017360000 1017389507 6.93 1017418429 6.91 1017446400 1017471643 6.92 1017504095 6.93 1017532860 1017561326 6.92 1017589771 6.91 1017619200 1017648622 6.92 1017678979 6.93 1017705600 1017733257 6.93 1017765890 6.89 1017792000 1017820196 6.92 1017844406 6.92 1017878400 1017902471 6.92 1017939408 6.93 1017964800 1017993388 6.93 1018026133 6.92 1018051200 1018076943 6.93 1018107044 6.93 1018137600 1018165595 6.94 1018190720 6.91 1018224000 1018310400 1018396800 1018483200 1018492219 6.94 1018503497 6.95 1018515975 6.93 1018530865 6.94 1018546508 6.93 1018558703 6.93 1018569660 1018573748 6.92 1018585929 6.91 1018599657 6.94 1018614012 6.93 1018628777 6.92 1018643758 6.93 1018656000 1018658160 6.94 1018667290 6.93 1018682791 6.93 1018705022 6.93 1018719788 6.92 1018726363 6.92 1018742400 1018744344 6.94 1018759078 6.94 1018828800 1018831507 6.93 1018849740 6.94 1018861004 6.93 1018874543 6.94 1018889353 6.93 1018911026 6.91 1018915200 1018925343 6.93 1018939757 6.93 1018968969 6.92 1018983712 6.93 1019001600 1019019854 6.92 1019050056 6.92 1019070683 6.93 1019088000 1019106915 6.94 1019165734 6.96 1019174400 1019193820 6.95 1019216518 6.95 1019230145 6.95 1019256610 6.95 1019260800 1019273671 6.95 1019288032 6.94 1019302684 6.95 1019317141 6.94 1019331408 6.93 1019346613 6.95 1019347200 1019403686 6.94 1019418470 6.94 1019432690 6.94 1019433600 1019454768 6.94 1019520000 1019527218 6.94 1019541312 6.93 1019556167 6.93 1019599597 6.92 1019606400 1019615252 6.93 1019630301 6.93 1019692800 1019779200 1019787616 6.85 1019833500 6.87 1019865600 1019873296 6.87 1019887700 6.89 1019902067 6.88 1019916995 6.88 1019931719 6.87 1019946142 6.88 1019952000 1019967830 6.88 1019983015 6.88 1020004574 6.87 1020026216 6.88 1020038400 1020040955 6.87 1020055377 6.87 1020093011 6.88 1020118674 6.87 1020124800 1020136370 6.85 1020165487 6.88 1020211200 1020238618 6.87 1020255322 6.87 1020297600 1020384000 1020470400 1020524979 6.94 1020556800 1020639405 6.94 1020643200 1020681725 6.94 1020729600 1020816000 1020902400 1020988800 1020998395 6.94 1021012745 6.95 1021075200 1021161600 1021248000 1021277143 6.96 1021291524 6.95 1021305942 6.96 1021321546 6.97 1021334400 1021336820 6.96 1021351750 6.95 1021368581 6.94 1021381703 6.96 1021396292 6.96 1021411265 6.96 1021420800 1021425619 6.95 1021439814 6.96 1021455465 6.96 1021469002 6.95 1021483540 6.97 1021497452 6.94 1021501200 6.93 1021507200 1021512081 6.93 1021526515 6.96 1021541102 6.92 1021555490 6.94 1021569953 6.94 1021584613 6.96 1021597757 6.87 1021609801 6.95 1021623897 6.95 1021638903 6.94 1021888800 1021928800 6.98 1021939200 1021964329 6.96 1022021660 6.97 1022025660 1022094703 6.95 1022112000 1022198400 1022211405 6.95 1022221285 6.97 1022232132 6.97 1022243453 6.97 1022254029 6.96 1022264795 6.96 1022275674 6.97 1022284800 1022286416 6.94 1022297087 6.95 1022308032 6.94 1022318834 6.94 1022371200 1022447907 6.75 1022457600 1022503620 6.56 1022524181 6.93 1022544000 1022626235 6.95 1022630400 1022716800 1022784077 6.94 1022803200 1022874263 6.94 1022889600 1022976000 1023062400 1023082216 6.94 1023148800 1023198257 6.95 1023211740 6.95 1023235200 1023321600 1023408000 1023425057 6.85 1023431646 6.92 1023446597 6.95 1023457264 6.94 1023468244 6.95 1023479804 6.95 1023490912 6.95 1023494400 1023503910 6.96 1023514585 6.95 1023525587 6.94 1023536490 6.96 1023547749 6.95 1023558266 6.96 1023569093 6.96 1023579868 6.92 1023580800 1023590685 6.94 1023667200 1023688899 6.94 1023753600 1023775937 6.95 1023840000 1023858038 6.93 1023869202 6.96 1023926400 1023936675 6.96 1023951885 6.96 1023965422 6.96 1023980224 6.96 1023994781 6.96 1024009159 6.95 1024012800 1024023555 6.95 1024037950 6.95 1024052350 6.94 1024067438 6.94 1024081517 6.96 1024095885 6.97 1024099200 1024110279 6.97 1024124726 6.97 1024140326 6.98 1024155211 6.96 1024169129 6.96 1024183501 6.98 1024185600 1024198002 6.95 1024212357 6.96 1024227471 6.96 1024241075 6.96 1024255526 6.96 1024269879 6.96 1024272000 1024284301 6.96 1024298661 6.96 1024313934 6.96 1024327883 6.94 1024341749 6.95 1024356246 6.96 1024358400 1024370645 6.96 1024385105 6.96 1024399514 6.96 1024414422 6.96 1024428492 6.97 1024442973 6.97 1024444800 1024456187 6.56 1024464629 6.98 1024478970 6.97 1024493357 6.98 1024508126 6.98 1024522526 6.97 1024531200 1024536889 6.97 1024551442 6.96 1024565730 6.97 1024579777 6.97 1024594205 6.97 1024609495 6.97 1024617600 1024623748 6.97 1024638316 6.97 1024652574 6.98 1024667205 6.97 1024681615 6.97 1024696013 6.96 1024704000 1024710777 6.98 1024725323 6.98 1024739599 6.98 1024754008 6.97 1024768439 6.97 1024782808 6.97 1024790400 1024797240 6.97 1024811749 6.97 1024825982 6.96 1024840430 6.97 1024855491 6.98 1024952450 6.98 1024963200 1024965730 6.97 1024980112 6.98 1024994723 6.98 1025011637 6.97 1025026018 6.97 1025040399 6.98 1025049600 1025054960 6.98 1025069182 6.97 1025083818 6.99 1025099367 6.98 1025113760 6.97 1025124689 6.96 1025136000 1025138900 6.96 1025153331 6.97 1025167721 6.99 1025182531 7.00 1025197100 7.01 1025211633 7.00 1025222400 1025225782 7.01 1025240232 7.02 1025254625 7.02 1025268925 7.01 1025283337 7.00 1025297790 6.98 1025308800 1025312953 7.02 1025326605 7.03 1025341007 7.03 1025355392 7.03 1025370989 7.02 1025385140 7.05 1025395200 1025400542 7.04 1025414097 7.04 1025428559 7.04 1025442907 7.05 1025457341 7.06 1025479531 7.06 1025481600 1025493325 7.05 1025507807 7.05 1025522131 7.05 1025534721 7.06 1025549250 7.05 1025564402 7.05 1025568000 1025578444 7.04 1025592586 7.05 1025607009 7.07 1025622994 7.06 1025637495 7.05 1025651885 7.06 1025654400 1025666635 7.05 1025686890 7.06 1025701195 7.06 1025715904 7.07 1025730487 7.06 1025740800 1025745149 7.06 1025753441 7.06 1025767102 7.06 1025778266 7.05 1025789047 7.07 1025803493 7.06 1025817862 7.07 1025827200 1025832265 7.07 1025846458 7.08 1025860865 7.06 1025875378 7.07 1025889819 7.07 1025902998 7.07 1025913600 1025916868 7.07 1025929031 7.08 1025938490 7.07 1025952875 7.07 1025985762 6.62 1025997038 7.06 1026000000 1026011697 7.06 1026026084 7.05 1026040494 7.06 1026055083 7.05 1026069650 7.05 1026084218 7.04 1026086400 1026105853 7.05 1026127823 7.06 1026140415 6.68 1026147492 7.06 1026162338 7.05 1026172800 1026177065 7.05 1026191669 7.06 1026206244 7.06 1026220982 7.06 1026235530 7.06 1026250294 7.06 1026259200 1026265930 7.05 1026279098 7.05 1026293456 7.06 1026307874 7.06 1026328763 7.06 1026343129 7.06 1026345600 1026357534 7.06 1026371930 7.06 1026386326 7.07 1026400543 6.84 1026408797 7.05 1026422761 7.05 1026432000 1026437361 7.04 1026451937 7.04 1026466302 7.06 1026480853 7.05 1026495899 7.06 1026509684 7.06 1026518400 1026524060 7.05 1026538503 7.06 1026552926 7.05 1026563875 7.05 1026578790 7.05 1026592681 7.02 1026604800 1026607098 7.05 1026621474 7.05 1026635885 7.04 1026651448 7.03 1026665846 7.04 1026680248 7.05 1026691200 1026694644 7.05 1026709410 7.04 1026723463 7.05 1026738223 7.05 1026752591 7.04 1026766354 7.04 1026777600 1026780638 7.04 1026795646 7.04 1026809609 7.04 1026824033 7.03 1026839411 7.04 1026854808 7.04 1026864000 1026868218 7.03 1026882609 7.03 1026897007 7.03 1026911416 7.04 1026925755 7.05 1026941776 7.04 1026954882 7.04 1026969308 7.04 1027012298 7.04 1027024847 7.05 1027036800 1027038960 7.04 1027079669 6.93 1027082643 7.04 1027098741 7.03 1027107570 7.03 1027120381 7.03 1027123200 1027134781 7.03 1027156351 7.04 1027170777 7.05 1027192891 7.04 1027202642 7.05 1027209600 1027214476 7.05 1027228906 7.03 1027243272 7.05 1027257717 7.05 1027272119 7.05 1027286492 7.04 1027296000 1027301168 7.04 1027315469 7.05 1027330258 7.05 1027344614 7.04 1027359046 7.03 1027373466 7.03 1027382400 1027468800 1027476154 7.04 1027489686 7.04 1027503944 7.04 1027518532 7.04 1027532988 7.04 1027547224 7.03 1027555200 1027561901 7.03 1027576403 7.03 1027590872 7.04 1027605336 7.04 1027619552 7.03 1027634125 7.04 1027641600 1027648541 7.04 1027663871 7.05 1027677361 7.04 1027688386 6.10 1027699537 7.06 1027713123 7.06 1027727628 7.05 1027728000 1027742113 7.06 1027756520 7.06 1027770965 7.06 1027786158 7.06 1027799787 7.06 1027814216 7.07 1027814400 1027828599 7.07 1027843867 7.07 1027857538 7.08 1027871944 7.07 1027886367 7.12 1027900735 7.11 1027900800 1027915141 7.11 1027930607 7.11 1027944145 7.11 1027959170 7.12 1027972971 7.10 1027987200 1027987367 7.07 1028001774 7.06 1028016420 7.06 1028030657 7.06 1028045697 7.07 1028059471 7.06 1028073600 1028074046 7.07 1028088487 7.07 1028102895 7.07 1028117290 7.06 1028132251 7.05 1028148158 7.07 1028160000 1028160467 7.06 1028174977 7.06 1028196941 7.06 1028212675 7.05 1028227570 7.05 1028241283 7.05 1028246400 1028255529 7.04 1028269881 7.06 1028288306 7.04 1028298979 7.06 1028313050 7.05 1028327759 7.05 1028332800 1028342159 7.06 1028356492 7.05 1028370921 7.05 1028385616 7.06 1028399740 7.06 1028414044 7.05 1028419200 1028428721 7.05 1028443070 7.05 1028457308 7.05 1028471715 7.06 1028486140 7.05 1028501665 7.06 1028505600 1028514930 7.06 1028529384 7.06 1028543830 7.06 1028558909 7.06 1028572780 7.05 1028587275 7.06 1028592000 1028601545 7.06 1028615934 7.04 1028630428 7.05 1028645849 7.06 1028659535 7.05 1028673726 7.04 1028678400 1028689228 7.05 1028702821 7.04 1028717218 7.03 1028732414 7.03 1028745918 7.04 1028760152 7.04 1028764800 1028774615 7.03 1028789123 7.04 1028803428 7.03 1028818858 7.02 1028832741 7.03 1028846931 7.03 1028851200 1028857994 7.03 1028861739 7.02 1028875908 7.02 1028890449 7.01 1028904809 7.02 1028919167 7.03 1028933454 7.02 1028937600 1028947910 7.03 1028962466 7.03 1028976975 6.59 1028991745 7.05 1029005984 7.01 1029020555 7.02 1029024000 1029046899 7.03 1029061301 7.03 1029075817 7.03 1029090095 7.03 1029104487 7.03 1029110400 1029118948 7.03 1029133334 7.02 1029147810 7.02 1029162540 7.02 1029176645 7.00 1029191069 7.00 1029196800 1029205495 7.01 1029219972 7.01 1029234456 7.01 1029248874 7.01 1029263267 7.02 1029277649 7.02 1029283200 1029291930 7.02 1029306151 7.00 1029320511 7.02 1029335211 7.00 1029349481 7.02 1029363860 7.04 1029369600 1029378336 7.04 1029392668 7.04 1029407226 7.03 1029421604 7.05 1029435582 7.05 1029449875 7.04 1029456000 1029464978 7.05 1029479040 7.06 1029493455 7.05 1029508348 7.05 1029522486 7.04 1029536825 7.06 1029542400 1029551352 7.05 1029565672 7.05 1029580031 7.04 1029594742 7.04 1029608749 7.04 1029623156 7.03 1029628800 1029637622 7.04 1029652168 7.04 1029666683 7.04 1029681190 7.04 1029695377 7.05 1029709845 7.05 1029715200 1029724406 7.05 1029738681 7.05 1029753060 7.03 1029775450 7.04 1029792792 7.06 1029801600 1029807045 7.06 1029821637 7.05 1029836158 7.02 1029850560 7.02 1029865325 7.04 1029880124 7.03 1029888000 1029894236 7.03 1029908610 7.07 1029923077 7.04 1029937389 7.06 1029951182 7.06 1029958091 7.05 1029965347 7.05 1029972841 7.05 1029974400 1029979838 7.05 1029987083 7.04 1029994200 7.05 1030001296 7.05 1030008678 7.03 1030015884 7.05 1030023322 7.05 1030030812 7.04 1030045118 7.04 1030052255 7.04 1030059376 7.04 1030060800 1030066710 7.04 1030073791 7.05 1030081036 7.04 1030088187 7.02 1030095280 7.04 1030102605 7.04 1030109685 7.04 1030116939 7.04 1030124074 7.04 1030147200 1030175834 7.03 1030185491 7.05 1030196291 7.05 1030203559 7.05 1030210647 7.04 1030217863 7.05 1030225070 7.05 1030232152 7.05 1030233600 1030249334 7.04 1030263890 7.05 1030278188 7.05 1030292650 7.03 1030307037 7.04 1030320000 1030321531 7.04 1030336119 7.04 1030353432 7.06 1030369346 7.04 1030383560 7.04 1030390852 7.05 1030398088 7.04 1030405409 7.06 1030406400 1030412137 7.06 1030419160 7.07 1030429356 7.06 1030449904 7.05 1030479364 7.06 1030492800 1030505842 7.06 1030520017 7.06 1030527094 7.07 1030534366 7.07 1030541662 7.06 1030548830 7.06 1030555874 7.07 1030563074 7.06 1030570226 7.08 1030577286 7.05 1030579200 1030584711 7.04 1030591889 7.03 1030599105 7.04 1030606201 7.04 1030613645 7.05 1030620810 7.05 1030627961 7.08 1030635445 7.08 1030642516 7.08 1030649571 7.07 1030656856 7.09 1030664194 7.08 1030665600 1030671323 7.08 1030678424 7.08 1030685699 7.09 1030692856 7.07 1030700009 7.10 1030707412 7.11 1030714615 7.10 1030721849 7.09 1030729089 7.10 1030736328 7.10 1030743437 7.09 1030750776 7.10 1030752000 1030757899 7.09 1030764985 7.09 1030772258 7.09 1030779429 7.09 1030786695 7.07 1030793847 7.04 1030801173 7.06 1030808360 7.06 1030815569 7.06 1030822679 7.05 1030829978 7.06 1030837141 7.06 1030838400 1030844374 7.06 1030851565 7.06 1030858712 7.06 1030865945 7.06 1030873175 7.07 1030880374 7.07 1030887512 7.07 1030894749 7.07 1030901917 7.07 1030909129 7.08 1030916282 7.08 1030923566 7.07 1030924800 1030930746 7.07 1030937946 7.07 1030945096 7.07 1030952331 7.07 1030959547 7.08 1030966804 7.07 1030973767 6.91 1030981161 7.08 1030988343 7.07 1030995342 7.07 1031002618 7.07 1031009806 7.07 1031011200 1031017033 7.07 1031024182 7.07 1031031436 7.07 1031038605 7.07 1031045867 7.07 1031053093 7.05 1031060294 7.05 1031067104 7.05 1031074277 7.07 1031082094 7.07 1031089088 7.07 1031096239 7.07 1031097600 1031103465 7.07 1031110579 7.07 1031117841 7.07 1031125040 7.07 1031132019 7.06 1031139136 7.06 1031146357 7.06 1031153536 7.06 1031160770 7.06 1031167961 7.06 1031175239 7.05 1031182423 7.04 1031184000 1031189537 7.06 1031196716 7.07 1031203992 7.06 1031211117 7.06 1031217560 6.90 1031225977 6.99 1031232816 6.96 1031239683 7.07 1031247219 7.07 1031254426 7.08 1031260769 7.07 1031267930 7.07 1031270400 1031275133 7.06 1031282316 7.05 1031289544 7.06 1031296750 7.05 1031303976 7.07 1031311119 7.06 1031318331 7.06 1031326396 7.07 1031333557 7.07 1031340736 7.07 1031347796 7.08 1031354977 7.07 1031356800 1031362215 7.07 1031369388 7.07 1031376621 7.07 1031383805 7.07 1031391022 7.06 1031398263 7.08 1031405475 7.07 1031412646 7.08 1031419913 7.05 1031427107 7.07 1031434283 7.07 1031441494 7.07 1031443200 1031448936 7.07 1031456228 7.07 1031463343 7.07 1031470547 7.06 1031477874 7.08 1031485060 7.08 1031492231 7.08 1031499437 7.08 1031506674 7.08 1031513849 7.08 1031521039 7.08 1031528296 7.08 1031529600 1031535462 7.09 1031542686 7.08 1031549941 7.08 1031557122 7.08 1031564311 7.07 1031571619 7.09 1031578872 7.07 1031586070 7.08 1031593244 7.08 1031600412 7.07 1031607688 7.07 1031614872 7.07 1031616000 1031622020 7.07 1031629266 7.07 1031636584 7.07 1031643656 7.07 1031650624 7.04 1031657649 7.06 1031665242 7.06 1031672451 7.07 1031681373 7.06 1031686849 7.06 1031693018 7.07 1031700184 7.06 1031702400 1031707404 7.07 1031714636 7.06 1031721810 7.06 1031729013 7.07 1031736263 7.06 1031743436 7.06 1031750614 7.07 1031758009 7.08 1031765022 7.07 1031779627 7.07 1031786871 7.08 1031788800 1031794181 7.08 1031801360 7.08 1031808634 7.08 1031815868 7.08 1031823064 7.08 1031830465 7.08 1031837444 7.08 1031845099 7.08 1031852118 7.08 1031859322 7.08 1031866488 7.08 1031873719 7.08 1031875200 1031880912 7.08 1031888207 7.08 1031895439 7.08 1031902611 7.08 1031909636 7.08 1031916835 7.06 1031924008 7.08 1031930313 7.08 1031938632 7.09 1031945901 7.08 1031953235 7.08 1031960315 7.07 1031961600 1031967508 7.09 1031974709 7.08 1031981882 7.08 1031989107 7.07 1031996309 7.08 1032003509 7.08 1032010711 7.08 1032018079 7.08 1032025105 7.08 1032032328 7.09 1032039509 7.08 1032046673 7.09 1032048000 1032053883 7.08 1032061118 7.07 1032068329 7.08 1032075530 7.08 1032082672 7.08 1032089919 7.08 1032097121 7.08 1032104141 7.08 1032111517 7.07 1032118707 7.08 1032125914 7.08 1032133112 7.08 1032134400 1032140333 7.08 1032147584 7.08 1032154784 7.07 1032162018 7.07 1032169452 7.05 1032176882 7.04 1032184175 7.05 1032191681 7.03 1032198672 7.08 1032205835 7.08 1032213051 7.09 1032220251 7.09 1032220800 1032227386 7.08 1032234602 7.08 1032241787 7.08 1032248979 7.09 1032256177 7.09 1032263396 7.09 1032270581 7.08 1032278043 7.07 1032284995 7.09 1032292201 7.09 1032299381 7.08 1032306595 7.07 1032307200 1032313763 7.08 1032321107 7.08 1032328286 7.09 1032335619 7.07 1032342715 7.09 1032349878 7.09 1032357180 7.09 1032364603 7.08 1032371604 7.07 1032378734 7.07 1032385865 7.07 1032393209 7.07 1032400447 7.08 1032475585 7.08 1032480000 1032482822 7.09 1032490027 7.08 1032497210 7.08 1032504497 7.08 1032511680 7.09 1032519095 7.09 1032526310 7.08 1032533756 7.09 1032540705 7.09 1032547902 7.09 1032555114 7.09 1032562279 7.09 1032566400 1032569482 7.09 1032576689 7.09 1032583892 7.09 1032591088 7.09 1032598277 7.10 1032605484 7.10 1032612673 7.10 1032619974 7.10 1032626948 7.10 1032634279 7.10 1032641483 7.09 1032648691 7.10 1032652800 1032655874 7.09 1032663085 7.10 1032670283 7.10 1032677489 7.10 1032684682 7.10 1032691991 7.10 1032699176 7.10 1032706361 7.09 1032713578 7.10 1032720756 7.10 1032727968 7.09 1032735190 7.10 1032739200 1032742371 7.10 1032749572 7.10 1032756669 7.10 1032764193 7.09 1032771384 7.10 1032778616 7.10 1032785782 7.10 1032793207 7.10 1032800173 7.09 1032807426 7.09 1032814634 7.10 1032821859 7.10 1032825600 1032829030 7.10 1032836356 7.10 1032843559 7.10 1032850888 7.10 1032858118 7.09 1032865316 7.08 1032872497 7.09 1032879908 7.09 1032886888 7.10 1032894078 7.09 1032901292 7.09 1032908449 7.09 1032912000 1032915660 7.09 1032922849 7.08 1032930075 7.09 1032937256 7.09 1032944422 7.10 1032951686 7.09 1032959016 7.09 1032966414 7.09 1032973412 7.08 1032980596 7.08 1032987807 7.08 1032995013 7.07 1033002208 7.07 1033009395 7.09 1033069454 7.07 1033076450 7.08 1033083683 7.08 1033084800 1033091055 7.08 1033098324 7.08 1033105420 7.08 1033112595 7.08 1033119725 7.08 1033126900 7.07 1033134122 7.07 1033141585 7.07 1033148348 7.08 1033155729 7.06 1033163684 7.07 1033171025 7.07 1033171200 1033178115 7.08 1033185353 7.08 1033192531 7.07 1033199735 7.08 1033206926 7.07 1033214400 7.07 1033221586 7.08 1033228916 7.07 1033236038 7.08 1033243205 7.08 1033250403 7.08 1033257600 1033257611 7.07 1033264797 7.08 1033272007 7.08 1033279127 7.08 1033286335 7.08 1033293523 7.08 1033300741 7.08 1033307948 7.07 1033315190 7.07 1033322390 7.08 1033329588 7.08 1033336822 7.07 1033343983 7.08 1033344000 1033351184 7.07 1033358404 7.07 1033365637 7.08 1033372806 7.07 1033380016 7.08 1033387183 7.07 1033394401 7.07 1033401820 7.06 1033408806 7.07 1033416047 7.06 1033423293 7.07 1033430296 7.04 1033430400 1033437665 7.07 1033444825 7.08 1033452040 7.04 1033458966 7.07 1033466014 7.07 1033473252 7.05 1033480600 7.07 1033491535 7.06 1033499027 7.06 1033506231 7.05 1033513585 7.06 1033516800 1033520644 7.05 1033527964 7.06 1033535157 7.05 1033542348 7.04 1033549551 7.05 1033556814 7.04 1033564250 7.05 1033571731 7.06 1033578712 7.06 1033600398 7.06 1033603200 1033607563 7.06 1033614890 7.08 1033622018 7.06 1033629228 7.06 1033636428 7.06 1033643629 7.06 1033650865 7.09 1033658121 7.05 1033665195 7.07 1033672443 7.13 1033679519 7.07 1033686869 7.06 1033689600 1033694145 7.06 1033701369 7.07 1033708564 7.07 1033715756 7.07 1033722943 7.08 1033730181 7.07 1033737365 7.07 1033744821 7.07 1033751757 7.07 1033758955 7.06 1033765865 7.06 1033773053 7.07 1033776000 1033780250 7.07 1033787456 7.07 1033794457 7.07 1033801839 7.07 1033809113 7.06 1033816233 7.08 1033823454 7.07 1033830834 7.06 1033837854 7.08 1033845057 7.07 1033852250 7.07 1033859440 7.07 1033862400 1033866645 7.08 1033873858 7.07 1033881163 7.06 1033888529 7.06 1033895557 7.06 1033902769 7.06 1033909974 7.06 1033917207 7.06 1033924458 7.06 1033931581 7.06 1033938738 7.06 1033945932 7.06 1033948800 1033953161 7.05 1033960332 7.06 1033967557 7.05 1033974741 7.04 1033981928 7.06 1033989141 7.08 1033996424 7.06 1034003865 7.06 1034010958 7.05 1034021697 7.09 1034032485 7.06 1034035200 1034039876 7.07 1034047077 7.06 1034054273 7.06 1034061459 7.05 1034068962 7.05 1034076435 7.05 1034083644 7.06 1034091054 7.06 1034098043 7.06 1034105262 7.08 1034116089 7.07 1034121600 1034126985 7.07 1034134230 7.07 1034141495 7.08 1034148704 7.07 1034155877 7.06 1034162949 7.07 1034170309 7.06 1034177786 7.07 1034184721 7.08 1034191856 7.09 1034199237 7.07 1034206308 7.07 1034208000 1034213386 7.06 1034220927 7.07 1034228176 7.07 1034235307 7.07 1034242503 7.07 1034249618 7.06 1034257042 7.07 1034264318 7.06 1034271520 7.06 1034278632 7.05 1034286074 7.09 1034294400 1034300610 7.08 1034307859 7.08 1034315477 7.09 1034322538 7.10 1034329639 7.10 1034336775 7.10 1034343956 7.10 1034348738 6.25 1034358504 7.11 1034365848 7.11 1034372810 7.10 1034380158 7.07 1034380800 1034383959 7.11 1034391144 7.10 1034398327 7.10 1034405518 7.10 1034412792 7.11 1034419967 7.12 1034427163 7.12 1034434603 7.12 1034441572 7.11 1034448773 7.12 1034455978 7.12 1034463172 7.12 1034467200 1034470369 7.12 1034477583 7.12 1034484781 7.12 1034491972 7.12 1034499173 7.11 1034506387 7.11 1034513573 7.12 1034520776 7.12 1034527983 7.12 1034535200 7.12 1034542391 7.12 1034549580 7.12 1034553600 1034556788 7.12 1034564005 7.12 1034571219 7.12 1034578387 7.12 1034585578 7.11 1034592787 7.12 1034599974 7.13 1034607380 7.12 1034613581 7.13 1034621191 7.13 1034628441 7.11 1034635655 7.12 1034640000 1034642300 7.12 1034649495 7.12 1034656711 7.12 1034663906 7.11 1034671100 7.10 1034678371 7.10 1034685753 7.10 1034693254 7.09 1034700155 7.10 1034707659 7.11 1034714976 7.09 1034722373 7.09 1034726400 1034730237 7.10 1034736768 7.09 1034743979 7.09 1034751191 7.10 1034758374 7.10 1034765523 7.10 1034772844 7.11 1034780319 7.10 1034787396 7.09 1034794796 7.10 1034802138 7.09 1034809306 7.08 1034812800 1034816532 7.08 1034823737 7.10 1034830893 7.09 1034838037 7.03 1034852462 7.09 1034859641 7.10 1034866939 7.11 1034874046 7.10 1034881306 7.10 1034899200 1034902030 7.10 1034909255 7.09 1034916468 7.09 1034923654 7.08 1034930852 7.08 1034938202 7.09 1034945408 7.08 1034952892 7.10 1034959918 7.09 1034967003 7.09 1034974201 7.09 1034981445 7.10 1034985600 1034988795 7.09 1034996003 7.08 1035003202 7.09 1035010402 7.09 1035017748 7.09 1035024953 7.09 1035032154 7.09 1035039590 7.09 1035046553 7.09 1035053747 7.09 1035060942 7.09 1035068154 7.10 1035072000 1035075357 7.09 1035082541 7.10 1035089766 7.09 1035096954 7.09 1035104162 7.09 1035111497 7.09 1035118684 7.10 1035125856 7.10 1035133110 7.10 1035140282 7.10 1035147489 7.09 1035154756 7.09 1035158400 1035161947 7.09 1035169167 7.08 1035176352 7.09 1035183545 7.09 1035190752 7.10 1035198014 7.09 1035205226 7.08 1035212627 7.09 1035219626 7.08 1035226662 7.09 1035234009 7.09 1035241190 7.08 1035244800 1035248408 7.06 1035255637 7.08 1035262829 7.09 1035270030 7.08 1035277223 7.08 1035317213 7.08 1035324474 7.07 1035331200 1035332021 7.08 1035338909 7.09 1035346040 7.08 1035353476 7.09 1035360606 7.09 1035379404 7.08 1035388916 7.08 1035396218 7.08 1035403407 7.09 1035410686 7.10 1035414203 7.09 1035417600 1035420686 7.07 1035428370 7.08 1035435588 7.09 1035446519 7.08 1035449255 7.06 1035456169 7.07 1035464374 7.07 1035475498 7.07 1035478377 7.08 1035490096 7.07 1035492541 7.07 1035500538 7.06 1035504000 1035507719 7.08 1035514649 7.09 1035525956 7.09 1035533183 7.07 1035540507 7.10 1035547516 7.09 1035554761 7.09 1035562208 7.08 1035569185 7.08 1035576360 7.07 1035578296 7.07 1035586770 7.08 1035590400 1035594097 7.08 1035600893 7.08 1035607542 7.08 1035615748 7.08 1035627182 7.08 1035630012 7.08 1035641306 7.10 1035644619 7.09 1035651369 7.10 1035657609 7.10 1035665635 7.10 1035671821 7.11 1035676800 1035679779 7.10 1035687212 7.10 1035694405 7.10 1035701639 7.09 1035708482 7.12 1035719700 7.11 1035727185 7.11 1035740888 7.11 1035748259 7.10 1035755243 7.10 1035762647 7.11 1035763200 1035769898 7.10 1035776518 7.11 1035784310 7.15 1035794829 7.10 1035798104 7.08 1035809215 7.09 1035813852 7.09 1035823630 7.09 1035830871 7.09 1035837984 7.09 1035845162 7.09 1035849600 1035852484 7.09 1035856404 7.09 1035863752 7.07 1035870759 7.10 1035881362 7.09 1035888567 7.09 1035895647 7.09 1035902948 7.09 1035909716 7.08 1035916850 7.09 1035924019 7.09 1035928059 7.09 1035936000 1035938445 7.09 1035942948 7.09 1035952916 7.08 1035960296 7.08 1035967333 7.07 1035974679 7.09 1035981819 7.08 1035989285 7.09 1035996204 7.08 1036003344 7.09 1036010621 7.09 1036017734 7.09 1036022012 7.08 1036022400 1036032064 7.09 1036039251 7.09 1036046456 7.08 1036050539 7.09 1036060828 7.09 1036064897 7.09 1036071779 7.10 1036082665 7.10 1036089846 7.09 1036097064 7.08 1036104295 7.10 1036108800 1036111607 7.09 1036118799 7.09 1036126007 7.09 1036130078 7.09 1036140084 7.09 1036147321 7.10 1036154908 7.10 1036162191 7.09 1036165603 7.10 1036173122 7.08 1036183480 7.08 1036190692 7.07 1036194856 7.07 1036195200 1036201675 7.07 1036212231 7.08 1036219195 7.08 1036223716 7.08 1036230742 7.09 1036240901 7.08 1036245187 7.05 1036255150 7.06 1036262645 7.03 1036266122 7.03 1036273072 7.04 1036281232 7.08 1036281600 1036288512 7.08 1036295705 7.08 1036302603 7.08 1036309739 7.08 1036320426 7.08 1036324256 7.08 1036334803 7.09 1036339112 7.08 1036345200 7.07 1036346161 7.08 1036353514 7.08 1036360543 7.05 1036367487 7.08 1036368000 1036374741 7.07 1036385422 7.07 1036389466 7.08 1036399890 7.08 1036406835 7.07 1036410646 7.06 1036512000 1036540800 1036551323 7.07 1036554770 7.08 1036565812 7.04 1036569508 7.08 1036579824 7.08 1036586994 7.06 1036594373 7.07 1036601406 7.08 1036604955 7.08 1036615690 7.05 1036623046 7.08 1036627200 1036630280 7.07 1036633961 7.08 1036644742 7.08 1036652051 7.08 1036659160 7.08 1036662272 7.07 1036673758 7.08 1036677690 7.07 1036688140 7.08 1036695322 7.06 1036702676 7.07 1036709970 7.06 1036713600 1036717207 7.07 1036720824 7.07 1036733542 7.07 1036735638 7.07 1036755210 7.06 1036762427 7.07 1036769812 7.07 1036783376 7.06 1036790431 7.06 1036799121 7.06 1036800000 1036806923 7.08 1036823547 7.08 1036847809 7.05 1036864984 7.07 1036871976 7.08 1036886400 1036900505 7.08 1036923151 7.08 1036972800 1036988016 7.09 1036997849 7.08 1037005018 7.08 1037012231 7.07 1037019437 7.08 1037026854 7.09 1037033826 7.08 1037040904 7.08 1037048103 7.09 1037055259 7.09 1037059200 1037062455 7.09 1037069655 7.10 1037072734 7.10 1037084037 7.09 1037091219 7.09 1037098372 7.09 1037105523 7.09 1037112896 7.09 1037119866 7.10 1037127247 7.09 1037134439 7.09 1037141751 7.10 1037145600 1037148891 7.09 1037156296 7.09 1037163241 7.10 1037170478 7.09 1037173715 7.08 1037184821 7.09 1037192008 7.10 1037199717 7.09 1037206487 7.09 1037213668 7.10 1037220878 7.11 1037228180 7.09 1037232000 1037235290 7.10 1037242300 7.11 1037249644 7.09 1037256644 7.10 1037263215 7.10 1037270429 7.10 1037277636 7.10 1037285207 7.10 1037292049 7.09 1037299256 7.09 1037306505 7.09 1037314549 7.08 1037318400 1037321748 7.08 1037328896 7.10 1037336079 7.09 1037343257 7.09 1037353635 7.09 1037404800 1037406915 7.10 1037414357 7.09 1037419109 7.10 1037425652 7.10 1037436803 7.09 1037440386 7.09 1037447495 7.08 1037458725 7.08 1037461628 7.09 1037469633 7.09 1037476565 7.09 1037483269 7.08 1037491200 1037494435 7.09 1037501647 7.08 1037505261 7.10 1037512455 7.09 1037518819 7.09 1037526868 7.07 1037533779 7.08 1037540947 7.08 1037548143 7.08 1037559224 7.08 1037566371 7.09 1037573649 7.08 1037577600 1037580918 7.09 1037584682 7.08 1037591780 7.08 1037598774 7.08 1037609603 7.08 1037612663 7.08 1037624012 7.08 1037631475 7.08 1037638264 7.14 1037645560 7.09 1037652757 7.08 1037659961 7.09 1037664000 1037667259 7.09 1037670829 7.10 1037681620 7.10 1037688787 7.10 1037696010 7.09 1037699464 7.10 1037710405 7.10 1037717614 7.09 1037724831 7.11 1037732136 7.10 1037739312 7.10 1037746565 7.10 1037750291 7.11 1037750400 1037760942 7.10 1037764460 7.09 1037775444 7.10 1037778032 7.09 1037789690 7.10 1037832974 7.07 1037836800 1037840126 7.07 1037843763 7.07 1037850478 7.07 1037858140 7.08 1037864874 7.07 1037876169 7.07 1037883631 7.07 1037890456 7.06 1037897629 7.07 1037904757 7.07 1037911944 7.07 1037915696 7.06 1037923007 7.09 1037923200 1037933538 7.05 1037940785 7.05 1037948072 7.06 1037955213 7.06 1037958698 7.05 1037969458 7.06 1037976765 7.05 1037984054 7.06 1037991236 7.06 1037998531 7.07 1038005694 7.05 1038009600 1038012421 7.05 1038017314 7.06 1038027345 7.05 1038030557 7.04 1038037819 7.05 1038044802 7.06 1038056190 7.06 1038059543 7.07 1038066588 7.05 1038077692 7.06 1038084928 7.06 1038092039 7.07 1038095718 7.06 1038096000 1038102052 7.06 1038109788 7.07 1038116995 7.07 1038124522 7.06 1038131672 7.05 1038138630 7.06 1038145509 7.37 1038153698 7.37 1038160099 7.36 1038167505 7.36 1038174820 7.06 1038182400 1038185798 7.06 1038192882 7.06 1038200013 7.06 1038207348 7.06 1038214537 7.06 1038221788 7.06 1038228974 7.05 1038236227 7.05 1038243432 7.05 1038250530 7.06 1038257768 7.05 1038261549 7.07 1038272113 7.05 1038275519 7.05 1038282596 7.05 1038343686 7.04 1038350969 7.05 1038355016 7.04 1038355200 1038362110 7.05 1038369305 7.05 1038376408 7.06 1038383902 7.05 1038390813 7.06 1038400476 7.05 1038407917 7.06 1038414667 7.03 1038421563 7.04 1038428785 7.06 1038436862 7.06 1038441600 1038443449 7.07 1038450259 7.00 1038457872 7.12 1038462891 7.12 1038472410 7.13 1038479709 7.12 1038487706 7.08 1038494566 7.07 1038501520 7.07 1038508587 7.06 1038515443 7.07 1038522998 7.07 1038527586 7.07 1038528000 1038534909 7.07 1038542098 7.07 1038552591 7.07 1038556523 7.06 1038563702 7.06 1038573365 7.07 1038581113 7.07 1038587559 7.08 1038594974 7.06 1038599293 7.05 1038610199 7.05 1038614266 7.06 1038614400 1038621104 7.06 1038628497 7.07 1038635302 7.07 1038642687 7.06 1038649682 7.06 1038657411 7.06 1038664313 7.06 1038671296 7.05 1038678263 7.06 1038689323 7.06 1038693317 7.06 1038700480 7.07 1038700800 1038707608 7.07 1038715221 7.06 1038722260 7.07 1038729721 7.07 1038736668 7.08 1038744129 7.07 1038751354 7.07 1038757400 7.07 1038765114 7.06 1038772590 7.06 1038779304 7.07 1038786894 7.07 1038787200 1038794556 7.07 1038801926 7.07 1038808332 7.07 1038815999 7.07 1038822212 7.07 1038832640 7.07 1038840263 7.07 1038846535 7.11 1038853726 7.12 1038858900 7.09 1038868526 7.10 1038873080 7.12 1038873600 1038880524 7.11 1038889832 7.10 1038895017 7.10 1038902014 7.11 1038908319 7.10 1038919034 7.10 1038926452 7.10 1038933869 7.11 1038940511 7.10 1038947381 7.10 1038951807 7.10 1038959900 7.10 1038960000 1038969790 7.10 1038974025 7.10 1038984872 7.10 1038985200 7.07 1038988073 7.10 1038998127 7.10 1039002815 7.09 1039009119 7.09 1039019837 7.08 1039026963 7.08 1039032087 7.07 1039041335 7.08 1039048533 7.07 1039053199 7.07 1039204756 7.09 1039214705 7.07 1039219200 1039221102 7.08 1039226119 7.08 1039233216 7.07 1039240172 7.07 1039250323 7.06 1039257820 7.07 1039264306 7.08 1039272236 7.07 1039278911 7.08 1039286093 7.07 1039293245 7.08 1039300430 7.08 1039305562 7.09 1039305600 1039312403 7.09 1039319675 7.09 1039329759 7.01 1039334022 7.08 1039343902 7.08 1039348328 7.10 1039355094 7.09 1039365724 7.08 1039372389 7.08 1039376808 7.08 1039387238 7.09 1039392000 1039394040 7.08 1039398809 7.09 1039405361 7.12 1039412927 7.09 1039420054 7.02 1039430179 7.06 1039437194 7.11 1039445172 7.09 1039452003 7.08 1039459021 7.07 1039466169 7.10 1039470907 7.08 1039478400 1039480637 7.08 1039487778 7.08 1039494990 7.08 1039502175 7.09 1039506786 7.08 1039516793 7.06 1039523610 7.07 1039530964 7.05 1039538249 7.08 1039545318 7.08 1039552710 7.07 1039559804 7.07 1039564800 1039566980 7.08 1039574665 7.07 1039582221 7.08 1039589332 7.07 1039596279 7.06 1039602950 7.06 1039610234 7.07 1039617564 7.08 1039624592 7.07 1039631656 7.08 1039639014 7.08 1039646226 7.08 1039651200 1039653369 7.09 1039660655 7.09 1039668630 7.09 1039672712 7.09 1039679392 7.09 1039689356 7.08 1039694821 7.44 1039704899 7.09 1039710959 7.10 1039718143 7.09 1039725358 7.09 1039732431 7.08 1039737600 1039739509 7.08 1039744751 7.08 1039753808 7.09 1039761139 7.10 1039766106 7.09 1039775544 7.06 1039782878 7.08 1039790233 7.08 1039797276 7.08 1039804457 7.07 1039811575 7.08 1039818884 7.08 1039824000 1039827322 7.07 1039830756 7.08 1039837400 7.08 1039847672 7.07 1039860634 7.07 1039876868 7.08 1039898262 7.08 1039904571 7.09 1039910400 1039919055 7.09 1039942296 7.08 1039955496 7.07 1039962383 7.07 1039985632 7.07 1039996800 1039999128 7.08 1040014525 7.07 1040027394 7.07 1040041871 7.07 1040055402 7.08 1040070270 7.10 1040083200 1040084467 7.10 1040098833 7.08 1040113112 7.09 1040127528 7.09 1040142051 7.10 1040156106 7.12 1040169600 1040170042 7.12 1040184529 7.14 1040199023 7.14 1040213319 7.13 1040230387 7.11 1040242493 7.11 1040256000 1040256909 7.12 1040263860 7.11 1040287842 7.11 1040325705 7.09 1040339154 7.12 1040342400 1040350388 7.10 1040364296 7.18 1040371536 7.01 1040379174 6.82 1040388071 7.03 1040396746 7.19 1040410622 7.25 1040418094 7.11 1040428691 7.09 1040428800 1040436872 7.11 1040450752 7.11 1040465395 7.09 1040472859 7.09 1040485638 7.11 1040501526 7.10 1040509160 7.13 1040515200 1040516766 7.10 1040530916 7.10 1040538334 7.11 1040552793 7.10 1040560181 7.11 1040567477 7.11 1040575072 7.10 1040587168 7.10 1040594504 7.11 1040601600 1040601832 7.11 1040615895 7.12 1040623318 7.11 1040637762 7.11 1040649258 7.11 1040663096 7.11 1040678142 7.11 1040688000 1040688024 7.11 1040694900 7.11 1040709901 7.12 1040716033 7.12 1040730088 7.12 1040743514 7.13 1040753083 7.14 1040760522 7.12 1040774400 1040774856 7.13 1040781058 7.13 1040796047 7.13 1040803658 7.13 1040822113 7.12 1040836239 7.13 1040847514 7.13 1040855034 7.13 1040860800 1040863743 7.13 1040875790 7.13 1040883015 7.12 1040904022 7.12 1040922442 7.13 1040924833 7.14 1040939590 7.14 1040947200 1040947333 7.13 1040961421 7.13 1040968727 7.13 1040983496 7.12 1040990805 7.13 1041011944 7.14 1041023498 7.14 1041026414 7.12 1041033039 7.14 1041033600 1041040456 7.13 1041046710 7.13 1041054422 7.12 1041061622 7.13 1041068808 7.12 1041076006 7.12 1041084110 7.12 1041090923 7.13 1041097798 7.13 1041105298 7.13 1041114364 7.11 1041119732 7.11 1041120000 1041126991 7.12 1041134204 7.13 1041141770 7.14 1041149140 7.13 1041156349 7.13 1041163559 7.13 1041170740 7.13 1041177662 7.13 1041185201 7.12 1041192451 7.11 1041199677 7.11 1041206400 1041206870 7.10 1041214070 7.13 1041221281 7.12 1041228472 7.13 1041235767 7.13 1041242813 7.13 1041249002 7.13 1041256350 7.14 1041263868 7.14 1041271181 7.14 1041278350 7.14 1041284614 7.14 1041291907 7.14 1041292800 1041306597 7.14 1041313706 7.14 1041321129 7.15 1041328355 7.14 1041335638 7.15 1041342520 7.14 1041349647 7.14 1041361086 7.14 1041364936 7.15 1041378071 7.15 1041379200 1041385181 7.14 1041392395 7.15 1041399662 7.15 1041406782 7.15 1041413982 7.15 1041421185 7.14 1041428551 7.15 1041435584 7.15 1041442791 7.15 1041449985 7.15 1041457187 7.15 1041464389 7.15 1041465600 1041471579 7.15 1041478811 7.15 1041485996 7.15 1041493508 7.15 1041500319 7.15 1041508105 7.15 1041515551 7.16 1041526109 7.16 1041529996 7.15 1041537057 7.15 1041543796 7.15 1041551198 7.15 1041552000 1041558585 7.15 1041565807 7.14 1041573010 7.15 1041579730 7.15 1041587329 7.14 1041594636 7.14 1041602695 7.14 1041608329 7.14 1041619670 7.16 1041622871 7.15 1041630856 7.17 1041638276 7.15 1041638400 1041645856 7.16 1041653058 7.15 1041659122 7.15 1041666309 7.15 1041673282 7.15 1041680714 7.03 1041688453 7.15 1041695481 7.15 1041702784 7.15 1041710269 7.15 1041716392 7.15 1041723523 7.15 1041724800 1041730778 7.15 1041737978 7.15 1041745354 7.15 1041752563 7.15 1041795939 7.16 1041803184 7.15 1041810506 7.15 1041811200 1041817756 7.16 1041824954 7.15 1041832165 7.16 1041839836 7.15 1041850321 7.15 1041853246 7.13 1041861523 7.16 1041878904 7.15 1041882980 7.15 1041897600 1041899619 7.15 1041911806 7.15 1041927396 7.16 1041963072 7.15 1041977511 7.16 1041984000 1041991845 7.16 1042006692 7.16 1042029156 7.17 1042035372 7.17 1042057490 7.17 1042064168 7.16 1042070400 1042079887 7.15 1042092934 7.16 1042115593 7.17 1042129781 7.16 1042144200 7.16 1042156800 1042157875 7.16 1042173024 7.17 1042179454 7.18 1042193466 7.16 1042216879 7.16 1042236115 7.17 1042243200 1042246707 7.16 1042257663 7.16 1042274319 7.17 1042289007 7.16 1042308565 7.18 1042324844 7.16 1042329600 1042330862 7.16 1042345285 7.16 1042359867 7.16 1042373336 7.17 1042387833 7.16 1042401670 7.16 1042416000 1042416464 7.16 1042432378 7.16 1042447651 7.16 1042468229 7.15 1042482704 7.15 1042488967 7.15 1042502400 1042503332 7.15 1042518499 7.15 1042532533 7.14 1042554214 7.14 1042560676 7.14 1042574887 7.15 1042588800 1042596488 7.15 1042611786 7.16 1042618639 7.16 1042639909 7.16 1042655047 7.16 1042669456 7.17 1042675200 1042675548 7.17 1042690215 7.17 1042704512 7.18 1042718645 7.18 1042741032 7.17 1042755267 7.18 1042761600 1042762582 7.17 1042776793 7.16 1042791193 7.18 1042813134 7.17 1042819769 7.18 1042841758 7.18 1042848000 1042849278 7.17 1042864495 7.18 1042876602 7.19 1042892758 7.19 1042906710 7.19 1042921199 7.19 1042934400 1042936646 7.18 1042949348 7.18 1042964555 7.18 1042979811 7.17 1042992814 7.17 1043006434 7.18 1043020800 1043021035 7.18 1043036243 7.19 1043049015 7.18 1043064133 7.18 1043079963 7.18 1043093893 7.19 1043107260 1043110586 7.18 1043136478 7.19 1043151360 7.20 1043173663 7.19 1043193571 7.21 1043193600 1043215634 7.18 1043239812 7.17 1043260626 7.18 1043280000 1043281142 7.17 1043303529 7.18 1043328211 7.15 1043357124 7.17 1043366400 1043370095 7.19 1043387898 7.19 1043403586 7.19 1043421360 7.21 1043435665 7.21 1043444651 7.19 1043452800 1043459666 7.20 1043474401 7.20 1043507993 7.25 1043539200 1043542867 7.22 1043550020 7.21 1043557266 7.22 1043564409 7.18 1043571592 7.21 1043579081 7.20 1043586300 7.22 1043593454 7.21 1043600637 7.21 1043607959 7.21 1043617158 7.22 1043625600 1043631173 7.22 1043646253 7.19 1043660227 7.20 1043674504 7.19 1043694292 7.19 1043708674 7.21 1043712000 1043723431 7.20 1043737492 7.14 1043752305 7.20 1043774115 7.20 1043788426 7.22 1043798400 1043803045 7.22 1043817614 7.21 1043831961 7.20 1043845594 7.23 1043860448 7.23 1043874825 7.21 1043884800 1043889172 7.20 1043903960 7.23 1043918026 7.22 1043971200 1043975116 7.23 1043990785 7.22 1044002055 7.09 1044010077 7.23 1044017373 7.23 1044024951 7.22 1044038895 7.22 1044046305 7.24 1044053567 7.23 1044057600 1044060576 7.24 1044067891 7.23 1044075167 7.24 1044082374 7.23 1044089495 7.22 1044096671 7.23 1044103744 7.23 1044111218 7.23 1044118061 7.23 1044125232 7.23 1044132713 7.23 1044139632 7.23 1044144000 1044146735 7.24 1044153887 7.24 1044161048 7.23 1044168186 7.24 1044175357 7.24 1044182674 7.23 1044189789 7.23 1044197162 7.25 1044204342 7.24 1044211679 7.24 1044218876 7.25 1044226079 7.24 1044230400 1044233275 7.23 1044240529 7.24 1044247711 7.24 1044254901 7.24 1044262074 7.24 1044269287 7.23 1044276556 7.23 1044290997 7.24 1044298301 7.25 1044305393 7.24 1044310479 6.94 1044316800 1044319207 7.25 1044326598 7.25 1044333918 7.23 1044340999 7.24 1044348337 7.23 1044355469 7.23 1044370661 7.24 1044377407 7.23 1044384735 7.23 1044391917 7.24 1044399197 7.24 1044403200 1044406352 7.24 1044413634 7.24 1044420781 7.23 1044428260 7.26 1044442185 7.23 1044449573 7.23 1044457015 7.24 1044463826 7.24 1044471198 7.24 1044478275 7.24 1044485696 7.22 1044489600 1044492835 7.24 1044500159 7.25 1044507135 7.24 1044514546 7.24 1044521686 7.24 1044528760 7.23 1044532510 7.23 1044540469 7.25 1044550440 7.24 1044557344 7.24 1044564693 7.24 1044576000 1044578147 7.24 1044584948 7.24 1044592837 7.24 1044599724 7.24 1044606670 7.22 1044614574 7.23 1044621793 7.23 1044629500 7.24 1044635674 7.24 1044643097 7.25 1044650690 7.24 1044657780 7.25 1044662400 1044665033 7.25 1044668839 7.24 1044679074 7.19 1044686351 7.25 1044693482 7.25 1044707997 7.24 1044716196 7.23 1044722365 7.24 1044729555 7.24 1044736356 7.24 1044748800 1044751764 7.24 1044758428 7.24 1044765802 7.24 1044773239 7.25 1044780706 7.24 1044786869 7.21 1044794138 7.25 1044801156 7.25 1044808770 7.24 1044816130 7.24 1044822952 7.24 1044830930 7.31 1044835200 1044837062 7.24 1044844596 7.24 1044851747 7.24 1044858682 7.24 1044866657 7.25 1044873290 7.20 1044888305 7.22 1044907249 7.29 1044916428 7.10 1044921600 1044923254 7.25 1044945073 7.25 1044951934 7.26 1044974216 7.23 1044980969 7.24 1044995476 7.24 1045003772 7.24 1045008000 1045010278 7.25 1045017083 7.24 1045024554 7.23 1045032658 7.23 1045038403 7.23 1045045539 7.24 1045053376 7.22 1045060467 7.23 1045067707 7.23 1045074709 7.23 1045082037 7.23 1045089425 7.23 1045094400 1045096136 7.23 1045103688 7.23 1045110646 7.25 1045117832 7.24 1045125352 7.27 1045132128 7.22 1045139811 7.24 1045147551 7.25 1045156439 7.25 1045180800 1045180987 7.24 1045224756 7.26 1045267200 1045276325 7.26 1045283148 7.26 1045290932 7.26 1045297737 7.25 1045305302 7.26 1045312458 7.26 1045319753 7.27 1045327132 7.25 1045340891 7.26 1045348691 7.26 1045353600 1045355419 7.26 1045362606 7.25 1045369944 7.25 1045377177 7.26 1045384825 7.24 1045391229 7.25 1045398981 7.25 1045413183 7.26 1045427424 7.26 1045435973 7.27 1045440000 1045442451 7.27 1045449029 7.27 1045456735 7.28 1045470889 7.25 1045477893 7.25 1045500123 7.27 1045506635 7.26 1045514512 7.26 1045521917 7.25 1045526400 1045528149 7.26 1045535548 7.27 1045542613 7.26 1045549519 7.25 1045557918 7.26 1045564709 7.26 1045572005 7.25 1045579693 7.25 1045593290 7.27 1045600878 7.26 1045607949 7.28 1045612800 1045615256 7.26 1045618988 7.26 1045629882 7.27 1045637045 7.27 1045641125 7.27 1045650722 7.29 1045658574 7.26 1045666200 7.26 1045672863 7.26 1045687024 7.26 1045694416 7.26 1045699200 1045701335 7.27 1045709194 7.26 1045715910 7.27 1045729998 7.26 1045737670 7.24 1045744687 7.26 1045752868 7.26 1045759010 7.26 1045779938 7.27 1045785600 1045787748 7.28 1045794985 7.27 1045802468 7.27 1045808979 7.27 1045823351 7.27 1045831005 7.25 1045845938 7.27 1045852539 7.27 1045859848 7.25 1045867613 7.26 1045872000 1045874271 7.26 1045881310 7.26 1045889180 7.26 1045895889 7.27 1045903150 7.27 1045907170 7.27 1045914424 7.27 1045921671 7.26 1045928967 7.27 1045936138 7.25 1045943335 7.28 1045953326 7.27 1045958400 1045961553 7.27 1045968040 7.28 1045975699 7.26 1045982428 7.28 1045990090 7.27 1045997141 7.26 1046003673 7.26 1046012248 7.26 1046020067 7.26 1046025671 7.27 1046032505 7.27 1046044800 1046047531 7.27 1046055431 7.27 1046061826 7.26 1046069175 7.26 1046075967 7.26 1046098157 7.27 1046105213 7.23 1046112591 7.26 1046119177 7.26 1046126158 7.26 1046131200 1046133708 7.27 1046140928 7.26 1046148588 7.26 1046162217 7.26 1046169098 7.25 1046177644 7.25 1046184110 7.26 1046191897 7.26 1046195952 6.97 1046205540 7.28 1046213007 7.28 1046217600 1046220224 7.28 1046225977 7.27 1046232990 7.27 1046240159 7.27 1046254456 7.28 1046261704 7.28 1046269220 7.28 1046275774 7.28 1046283150 7.28 1046290645 7.28 1046297778 7.28 1046304000 1046304977 7.28 1046312058 7.28 1046319332 7.28 1046326739 7.29 1046333758 7.29 1046340779 7.28 1046348227 7.28 1046355454 7.28 1046362286 7.28 1046377208 7.28 1046389943 7.29 1046390400 1046397229 7.29 1046404368 7.27 1046411554 7.28 1046418612 7.28 1046425936 7.28 1046433268 7.30 1046440748 7.29 1046447843 7.29 1046455003 7.28 1046462241 7.29 1046469424 7.29 1046476621 7.29 1046476800 1046483823 7.29 1046491028 7.30 1046498199 7.29 1046505424 7.29 1046512619 7.30 1046519708 7.29 1046527251 7.31 1046534209 7.30 1046541281 7.29 1046548456 7.29 1046555778 7.31 1046563002 7.28 1046563200 1046570206 7.29 1046577387 7.29 1046584592 7.29 1046591786 7.28 1046598994 7.29 1046606217 7.27 1046613480 7.29 1046620595 7.29 1046627803 7.28 1046635094 7.28 1046645673 7.28 1046649600 1046653084 7.28 1046663882 7.29 1046671100 7.29 1046678309 7.29 1046685431 7.28 1046693053 7.28 1046700050 7.28 1046707221 7.29 1046714275 7.28 1046721566 7.28 1046728821 7.28 1046736032 7.28 1046743441 7.28 1046750691 7.30 1046757774 7.29 1046765067 7.28 1046779200 1046814654 7.28 1046821841 7.27 1046822400 1046829184 7.28 1046836418 7.29 1046843663 7.28 1046850936 7.29 1046858143 7.29 1046865328 7.28 1046872683 7.29 1046886837 7.28 1046894116 7.28 1046908539 7.30 1046908800 1046915741 7.30 1046922952 7.29 1046930143 7.28 1046937353 7.28 1046944437 7.29 1046952160 7.28 1046959194 7.28 1046966131 7.28 1046973342 7.28 1046980642 7.30 1046987842 7.31 1046995075 7.30 1046995200 1047009579 7.30 1047016798 7.29 1047024002 7.29 1047031322 7.28 1047038469 7.28 1047045946 7.29 1047052789 7.28 1047059802 7.29 1047074338 7.28 1047081600 1047081658 7.28 1047088884 7.29 1047096104 7.29 1047103160 7.29 1047110509 7.29 1047117689 7.29 1047124934 7.29 1047132441 7.30 1047139452 7.27 1047146600 7.29 1047153809 7.29 1047160978 7.29 1047168000 1047168205 7.30 1047175405 7.28 1047182557 7.28 1047189798 7.29 1047196874 7.29 1047254400 1047264914 7.09 1047272527 7.29 1047279687 7.29 1047286964 7.29 1047297145 6.98 1047305190 7.28 1047312222 7.28 1047319397 7.28 1047326649 7.28 1047333856 7.28 1047340800 1047348186 7.28 1047355522 7.28 1047377059 7.28 1047384253 7.30 1047391718 7.28 1047398775 7.28 1047405956 7.27 1047412888 7.26 1047420409 7.26 1047427200 1047427539 7.27 1047434921 7.27 1047441951 7.25 1047449315 7.27 1047456573 7.27 1047463776 7.27 1047471462 7.27 1047478636 7.26 1047485884 7.28 1047493003 7.26 1047499886 7.24 1047507386 7.27 1047513600 1047514466 7.26 1047521822 7.27 1047528745 7.25 1047554640 7.28 1047600000 1047686400 1047772800 1047813840 7.28 1047859200 1047900240 7.31 1047945600 1048032000 1048116796 7.29 1048118400 1048137797 7.28 1048161565 7.27 1048167979 7.08 1048176244 7.31 1048183153 7.27 1048190142 7.28 1048197548 7.27 1048204800 1048222581 7.26 1048229770 7.27 1048235891 6.97 1048241879 7.27 1048250619 6.99 1048256827 7.28 1048261884 7.00 1048266810 7.28 1048291200 1048374353 6.97 1048377600 1048378617 7.11 1048383052 7.27 1048389231 6.96 1048393217 7.16 1048396400 7.01 1048400969 7.28 1048407841 7.28 1048414592 7.28 1048422177 7.28 1048429367 7.25 1048436347 7.28 1048443329 7.08 1048449724 7.27 1048454638 7.28 1048461929 7.28 1048464000 1048467264 7.26 1048472307 7.26 1048477347 7.26 1048483162 7.26 1048487999 7.26 1048493374 7.25 1048498376 7.25 1048503260 7.26 1048508257 7.26 1048511677 7.25 1048518571 7.26 1048522186 7.07 1048525321 7.05 1048529721 7.27 1048539968 7.26 1048544023 7.12 1048547428 7.26 1048550400 1048552459 7.24 1048558012 7.26 1048562924 7.24 1048568518 7.26 1048573088 7.26 1048578331 7.27 1048583647 7.26 1048588607 7.27 1048594111 7.27 1048598802 7.27 1048602803 7.09 1048605150 7.26 1048609996 7.27 1048617255 7.25 1048622461 7.22 1048625581 7.01 1048629796 7.26 1048634609 7.26 1048636800 1048640212 7.26 1048645215 7.25 1048652696 7.27 1048658635 7.26 1048661967 6.94 1048666555 7.25 1048670799 6.95 1048674573 6.93 1048677733 6.96 1048680389 6.97 1048682803 6.97 1048687918 7.26 1048693027 7.25 1048698760 7.26 1048703595 7.27 1048709147 7.26 1048712760 7.27 1048717198 7.27 1048723200 1048727629 7.27 1048732669 7.28 1048737942 7.27 1048743013 7.24 1048748436 7.27 1048752940 7.27 1048757872 7.24 1048763083 7.27 1048767784 7.26 1048773325 7.27 1048778576 7.26 1048783712 7.26 1048788681 7.26 1048793740 7.26 1048799224 7.26 1048803846 7.24 1048809455 7.26 1048809600 1048813876 7.26 1048818513 7.28 1048828937 7.26 1048834300 7.25 1048839221 7.26 1048844696 7.27 1048849928 7.27 1048855062 7.27 1048860827 7.27 1048866900 7.27 1048872132 7.27 1048878136 7.27 1048883266 7.26 1048889959 7.27 1048895648 7.27 1048896000 1048900522 7.28 1048906190 7.27 1048911021 7.26 1048916132 7.26 1048921719 7.27 1048926398 7.26 1048931956 7.26 1048936758 7.26 1048942731 7.26 1048948016 7.27 1048953844 7.26 1048958477 7.27 1048964727 7.26 1048969504 7.27 1048975460 7.27 1048979081 7.26 1048982400 1048984592 7.27 1048989868 7.26 1048995039 7.27 1049005840 7.25 1049011002 7.27 1049016278 7.27 1049021738 7.26 1049026765 7.26 1049032092 7.26 1049037649 7.26 1049043233 7.26 1049048865 7.26 1049054400 7.25 1049059537 7.25 1049065112 7.25 1049068800 1049070079 7.26 1049075741 7.26 1049081000 7.25 1049087141 7.25 1049092460 7.26 1049098000 7.25 1049103255 7.24 1049108756 7.25 1049113906 7.25 1049119324 7.25 1049124751 7.26 1049130589 7.26 1049136224 7.25 1049141624 7.25 1049152698 7.26 1049155200 1049159487 7.24 1049165721 7.25 1049170969 7.23 1049176873 7.34 1049182183 7.24 1049188072 7.25 1049194317 7.26 1049199687 7.25 1049205701 7.25 1049232020 7.23 1049238972 7.30 1049241600 1049245639 7.23 1049252236 7.24 1049258895 7.24 1049266070 7.25 1049278552 7.24 1049284677 7.24 1049290464 7.24 1049296616 7.24 1049303157 7.23 1049309314 7.24 1049315127 7.23 1049321088 7.24 1049326512 7.23 1049328000 1049331864 7.18 1049337406 7.18 1049343159 7.17 1049349526 7.19 1049355898 7.21 1049414400 1049492636 6.94 1049495444 7.23 1049500800 1049501529 7.23 1049507338 7.23 1049513887 7.22 1049520595 7.23 1049527496 7.24 1049534413 7.22 1049541035 7.22 1049547448 7.23 1049554022 7.24 1049561065 7.22 1049567750 7.24 1049574181 7.22 1049580593 7.22 1049586788 7.23 1049587200 1049592825 7.22 1049598714 7.24 1049605065 7.24 1049611181 7.20 1049617635 7.23 1049673366 7.24 1049673600 1049679639 7.24 1049685585 7.23 1049691875 7.23 1049697518 7.12 1049702799 7.23 1049710420 7.21 1049716484 7.22 1049722194 7.22 1049728270 7.22 1049734976 7.23 1049741087 7.24 1049747116 7.21 1049759021 7.23 1049760000 1049764922 7.22 1049770622 7.23 1049776189 7.22 1049782306 7.23 1049788492 7.22 1049794930 7.23 1049801098 7.23 1049807142 7.23 1049813065 7.23 1049818911 7.22 1049825250 7.20 1049831675 7.22 1049837562 7.22 1049843652 7.21 1049846400 1049849798 7.20 1049855479 7.21 1049861357 7.22 1049867656 7.19 1049873585 7.21 1049879601 7.23 1049886009 7.22 1049892291 7.22 1049898687 7.22 1049905388 7.22 1049911475 7.23 1049917442 7.22 1049923532 7.24 1049929348 7.23 1049932800 1049935410 7.24 1049941539 7.21 1049947665 7.21 1049954058 7.23 1049959903 7.21 1049966873 7.22 1049973497 7.22 1049979962 7.22 1049987204 7.21 1049994462 7.23 1050000996 7.21 1050007593 7.22 1050019200 1050023307 7.22 1050041064 7.20 1050048046 7.23 1050056240 7.20 1050066263 7.21 1050074084 7.19 1050082359 7.21 1050105600 1050129600 7.22 1050134400 7.20 1050142800 7.19 1050151200 7.21 1050156000 7.21 1050164400 7.22 1050172800 7.21 1050177600 7.20 1050186000 7.21 1050192000 1050194400 7.21 1050199200 7.21 1050200418 7.20 1050207600 7.21 1050207959 7.22 1050215548 7.21 1050216000 7.20 1050220800 7.21 1050222763 7.21 1050229200 7.21 1050229920 7.19 1050237600 7.21 1050237805 7.21 1050242400 7.20 1050245334 7.21 1050250800 7.21 1050252687 7.21 1050259200 7.20 1050264000 7.20 1050272400 7.20 1050278400 1050280800 7.20 1050285600 7.21 1050294000 7.21 1050296186 7.20 1050302400 7.20 1050305282 7.20 1050307200 7.21 1050315600 7.21 1050320045 7.20 1050324000 7.22 1050328800 7.22 1050334845 7.21 1050337200 7.21 1050345600 7.22 1050350400 7.23 1050351019 7.22 1050358800 7.21 1050364800 1050367200 7.21 1050372000 7.22 1050380400 7.21 1050388800 7.21 1050393600 7.21 1050402000 7.21 1050410400 7.20 1050415200 7.21 1050423600 7.21 1050432000 7.22 1050436800 7.21 1050445200 7.19 1050451200 1050453600 7.21 1050458400 7.21 1050466800 7.22 1050475200 7.22 1050480000 7.22 1050488400 7.22 1050496800 7.22 1050501600 7.21 1050510000 7.23 1050518400 7.22 1050523200 7.21 1050531600 7.22 1050537600 1050540000 7.20 1050544800 7.21 1050553200 7.22 1050561600 7.21 1050566400 7.20 1050574800 7.21 1050583200 7.20 1050588000 7.21 1050596400 7.21 1050609600 7.21 1050618000 7.21 1050624000 1050626400 7.21 1050631200 7.20 1050639600 7.21 1050648000 7.22 1050652800 7.20 1050661200 7.21 1050669600 7.22 1050674400 7.21 1050682800 7.21 1050691200 7.22 1050696000 7.22 1050704400 7.22 1050710400 1050712800 7.22 1050717600 7.20 1050726000 7.20 1050734400 7.20 1050739200 7.20 1050756000 7.20 1050760800 7.20 1050769200 7.23 1050777600 7.22 1050790800 7.20 1050796800 1050799200 7.22 1050804000 7.21 1050812400 7.22 1050820800 7.22 1050825600 7.22 1050834000 7.22 1050842400 7.22 1050847200 7.22 1050855600 7.22 1050864000 7.22 1050868800 7.23 1050877200 7.22 1050883200 1050885600 7.22 1050890400 7.22 1050907200 7.22 1050912000 7.22 1050920400 7.22 1050928800 7.23 1050933600 7.23 1050942000 7.23 1050950400 7.22 1050955200 7.22 1050963600 7.22 1050969600 1050972000 7.22 1050976800 7.22 1050985200 7.21 1050993600 7.21 1050998400 7.21 1051006800 7.23 1051015200 7.23 1051020000 7.22 1051028400 7.22 1051036800 7.22 1051041600 7.20 1051050000 7.21 1051056000 1051058400 7.22 1051063200 7.22 1051071600 7.22 1051080000 7.22 1051084800 7.22 1051093200 7.22 1051101600 7.22 1051106400 7.21 1051114800 7.23 1051123200 7.22 1051128000 7.24 1051136400 7.23 1051142400 1051144800 7.23 1051149600 7.22 1051158000 7.23 1051166400 7.24 1051179600 7.23 1051188000 7.15 1051192800 7.24 1051201200 7.25 1051209600 7.24 1051214400 7.24 1051222800 7.23 1051228800 1051231200 7.24 1051236000 7.24 1051244400 7.24 1051252800 7.24 1051257600 7.23 1051266000 7.24 1051274400 7.25 1051279200 7.24 1051315200 1051382400 7.24 1051387200 7.24 1051395600 7.24 1051404000 7.25 1051408800 7.24 1051417200 7.25 1051425600 7.25 1051438800 7.28 1051447200 7.25 1051452000 7.22 1051488000 1051574400 1051660860 1051747200 1051833600 1051920000 1052006400 1052092800 1052179200 1052265600 1052352000 1052438400 1052462400 7.23 1052467200 7.22 1052475600 7.23 1052484000 7.24 1052488800 7.21 1052489422 7.24 1052497200 7.20 1052505600 7.22 1052510400 7.23 1052518800 7.23 1052524800 1052527200 7.22 1052532000 7.24 1052540400 7.24 1052548800 7.24 1052553600 7.24 1052562000 7.24 1052570400 7.23 1052575200 7.24 1052583600 7.25 1052592000 7.24 1052596800 7.24 1052605200 7.24 1052611200 1052613600 7.22 1052618400 7.24 1052626800 7.24 1052635200 7.23 1052640000 7.25 1052648400 7.24 1052656800 7.24 1052661600 7.24 1052670000 7.24 1052678400 7.24 1052683200 7.24 1052691600 7.24 1052697600 1052700000 7.25 1052704800 7.24 1052713200 7.24 1052721600 7.25 1052726400 7.26 1052734800 7.26 1052743200 7.26 1052748000 7.26 1052756400 7.27 1052764800 7.26 1052769600 7.26 1052778000 7.26 1052784000 1052786400 7.22 1052791200 7.26 1052799600 7.27 1052808000 7.27 1052812800 7.27 1052821200 7.26 1052829600 7.26 1052834400 7.26 1052842800 7.26 1052851200 7.26 1052856000 7.26 1052864400 7.26 1052870400 1052872800 7.26 1052877600 7.26 1052886000 7.26 1052894400 7.26 1052899200 7.26 1052907600 7.26 1052916000 7.26 1052920800 7.27 1052929200 7.26 1052937600 7.26 1052942400 7.27 1052950800 7.26 1052956800 1052959200 7.25 1052964000 7.25 1052972400 7.25 1052980800 7.25 1052985600 7.24 1052994000 7.25 1053002400 7.25 1053007200 7.25 1053015600 7.24 1053024000 7.26 1053028800 7.22 1053037200 7.25 1053043200 1053045600 7.25 1053050400 7.25 1053058800 7.26 1053067200 7.25 1053072000 7.25 1053080400 7.25 1053093600 7.25 1053102000 7.25 1053110400 7.25 1053115200 7.25 1053123600 7.24 1053129600 1053132000 7.25 1053136800 7.25 1053145200 7.25 1053153600 7.26 1053158400 7.26 1053166800 7.26 1053175200 7.25 1053180000 7.26 1053188400 7.25 1053196800 7.25 1053201600 7.24 1053210000 7.25 1053216000 1053218400 7.25 1053223200 7.25 1053231600 7.25 1053240000 7.25 1053244800 7.25 1053253200 7.25 1053261600 7.25 1053266400 7.25 1053274800 7.26 1053283200 7.25 1053288000 7.25 1053296400 7.24 1053302400 1053304800 7.22 1053309600 7.23 1053318000 7.21 1053326400 7.22 1053331200 7.22 1053339600 7.22 1053348000 7.22 1053352800 7.21 1053361200 7.21 1053369600 7.22 1053374400 7.25 1053382800 7.24 1053388800 1053391200 7.25 1053396000 7.25 1053404700 7.25 1053412800 7.25 1053417600 7.26 1053426000 7.25 1053434400 7.26 1053439200 7.26 1053447600 7.26 1053456000 7.26 1053460800 7.25 1053469200 7.25 1053475200 1053477600 7.24 1053482400 7.25 1053490800 7.24 1053499200 7.24 1053504000 7.23 1053512400 7.26 1053520800 7.25 1053525660 7.25 1053534000 7.26 1053542400 7.26 1053547200 7.25 1053561660 1053648000 1053698400 7.25 1053706800 7.25 1053715200 7.25 1053720000 7.24 1053728400 7.24 1053734400 1053736800 7.24 1053741600 7.24 1053750000 7.24 1053758400 7.24 1053763200 7.25 1053771600 7.25 1053780000 7.25 1053784800 7.24 1053793200 7.24 1053801600 7.24 1053806400 7.27 1053814800 7.25 1053820800 1053823200 7.25 1053828000 7.24 1053836400 7.24 1053844800 7.24 1053849600 7.24 1053858000 7.24 1053866400 7.25 1053871200 7.32 1053879600 7.32 1053888000 7.32 1053892800 7.32 1053901200 7.32 1053907200 1053909600 7.32 1053914400 6.68 1053922800 7.33 1053931200 7.33 1053936000 7.33 1053944400 7.33 1053952800 7.32 1053957600 7.33 1053966000 7.32 1053974400 7.30 1053987600 7.33 1053993600 1053996000 7.28 1054000800 7.32 1054009200 7.33 1054017600 7.33 1054022400 7.32 1054030800 7.32 1054039200 7.31 1054044000 7.32 1054052400 7.32 1054060800 7.32 1054065600 7.31 1054074000 7.31 1054080000 1054095600 7.33 1054104000 7.32 1054117200 7.31 1054125600 7.31 1054130400 7.32 1054138800 7.32 1054147200 7.29 1054152000 7.38 1054160400 7.34 1054166400 1054168800 7.36 1054173600 7.36 1054190400 7.36 1054203600 7.29 1054212000 7.31 1054216800 7.30 1054225200 7.30 1054233660 7.31 1054238400 7.30 1054246800 7.31 1054252800 1054255200 7.31 1054260000 7.31 1054268400 7.31 1054276800 7.31 1054281600 7.31 1054290000 7.31 1054298400 7.31 1054303200 7.31 1054311600 7.31 1054320000 7.30 1054324800 7.31 1054333200 7.30 1054339200 1054341600 7.30 1054354800 7.30 1054363200 7.30 1054368000 7.30 1054376400 7.30 1054384800 7.30 1054389600 7.30 1054398000 7.31 1054406400 7.31 1054411200 7.31 1054419600 7.30 1054425600 1054428000 7.30 1054432800 7.30 1054441200 7.30 1054449600 7.30 1054454400 7.30 1054462800 7.29 1054471200 7.30 1054476300 7.30 1054484400 7.30 1054492800 7.31 1054497600 7.31 1054506000 7.29 1054512300 1054514400 7.29 1054519200 7.29 1054527600 7.26 1054536000 7.26 1054540800 7.28 1054549200 7.29 1054557600 7.29 1054562400 7.29 1054579200 7.29 1054584000 7.29 1054592400 7.28 1054598400 1054600800 7.29 1054605600 7.29 1054614000 7.29 1054622400 7.27 1054627200 7.29 1054635600 7.29 1054648800 7.28 1054657200 7.28 1054665600 7.28 1054670400 7.28 1054684800 1054687200 7.28 1054692000 7.28 1054700400 7.27 1054708800 7.29 1054713600 7.29 1054722000 7.29 1054730400 7.29 1054735200 7.29 1054743600 7.29 1054752000 7.28 1054756800 7.14 1054765200 7.28 1054771200 1054773600 7.29 1054778400 7.25 1054786800 7.29 1054795200 7.29 1054800000 7.29 1054808400 7.29 1054816800 7.30 1054821600 7.30 1054830000 7.30 1054838400 7.30 1054851600 7.30 1054857600 1054860000 7.30 1054864800 7.31 1054881600 7.30 1054886400 7.30 1054894800 7.30 1054903200 7.30 1054908000 7.30 1054916400 7.30 1054924800 7.31 1054929600 7.31 1054938000 7.30 1054944000 1054946400 7.30 1054951200 7.30 1054959600 7.29 1054968000 7.30 1054972800 7.31 1054981200 7.31 1054989600 7.30 1054994400 7.29 1055002800 7.30 1055011200 7.30 1055016000 7.29 1055024400 7.28 1055030400 1055032800 7.30 1055037600 7.29 1055046000 7.29 1055054400 7.29 1055059200 7.29 1055067600 7.30 1055076000 7.29 1055080800 7.30 1055089200 7.30 1055097600 7.30 1055102400 7.30 1055110800 7.31 1055116800 1055119200 7.30 1055124000 7.29 1055132400 7.31 1055140800 7.30 1055145600 7.29 1055154000 7.30 1055162400 7.30 1055167200 7.29 1055175600 7.30 1055184000 7.29 1055188800 7.30 1055197200 7.30 1055203200 1055205600 7.30 1055210400 7.30 1055227200 7.30 1055232000 7.29 1055240400 7.29 1055248800 7.29 1055253600 7.29 1055262000 7.28 1055270400 7.30 1055275200 7.29 1055283600 7.30 1055289600 1055296800 7.30 1055305200 7.30 1055313660 7.30 1055318400 7.29 1055326800 7.29 1055335260 7.29 1055340000 7.29 1055348400 7.29 1055356800 7.05 1055361600 7.28 1055370000 7.29 1055376000 1055378400 7.30 1055383200 7.29 1055391600 7.29 1055400000 7.29 1055404800 7.29 1055413200 7.29 1055426400 7.30 1055434800 7.30 1055443200 7.31 1055448000 7.29 1055456400 7.30 1055462400 1055464800 7.29 1055478000 7.29 1055486400 7.28 1055491200 7.29 1055499600 7.28 1055508000 7.29 1055512800 7.29 1055521200 7.29 1055529600 7.30 1055542800 7.29 1055548800 1055551200 7.30 1055556000 7.30 1055564400 7.30 1055572800 7.30 1055577600 7.29 1055586000 7.30 1055594400 7.30 1055599200 7.30 1055607900 7.30 1055616000 7.30 1055620800 7.30 1055629200 7.30 1055635200 1055637600 7.31 1055642400 7.29 1055650800 7.30 1055659200 7.30 1055664000 7.30 1055672400 7.30 1055680800 7.29 1055685600 7.28 1055694000 7.30 1055702400 7.30 1055707200 7.30 1055715600 7.29 1055721600 1055724000 7.30 1055728800 7.31 1055737200 7.32 1055745600 7.29 1055750400 7.30 1055758800 7.30 1055767200 7.30 1055772000 7.30 1055780400 7.28 1055788800 7.29 1055793600 7.28 1055802420 7.28 1055808000 1055810400 6.98 1055815200 7.29 1055823600 7.29 1055832000 7.28 1055836800 7.29 1055845200 7.29 1055853600 7.33 1055858400 7.29 1055866800 7.29 1055875200 7.29 1055880000 7.29 1055888400 7.29 1055894400 1055896800 7.29 1055901600 7.29 1055910000 7.28 1055918400 7.29 1055923200 7.29 1055931600 7.31 1055940000 7.30 1055944800 7.30 1055953200 7.30 1055961600 7.31 1055966400 7.30 1055974800 7.31 1055980800 1055983200 7.31 1055988000 7.30 1055996400 7.30 1056004800 7.31 1056009600 7.30 1056018000 7.29 1056026400 7.30 1056031200 7.30 1056039600 7.16 1056048000 7.30 1056052800 7.32 1056061200 7.32 1056067200 1056069600 7.33 1056074400 7.31 1056082800 7.31 1056091200 7.31 1056096000 7.31 1056104400 7.31 1056112800 7.32 1056126000 7.32 1056134400 7.32 1056139200 7.32 1056147600 7.31 1056153600 1056156000 7.30 1056169200 7.31 1056177600 7.31 1056182400 7.31 1056190800 7.31 1056199200 7.32 1056204000 7.31 1056212400 7.32 1056220800 7.32 1056225600 7.32 1056234000 7.32 1056240000 1056242400 7.32 1056247200 7.32 1056255600 7.32 1056264000 7.32 1056268800 7.32 1056277200 7.31 1056285600 7.31 1056290400 7.31 1056298800 7.31 1056307200 7.31 1056312000 7.32 1056320460 7.31 1056326400 1056328800 7.30 1056333600 7.31 1056342000 7.32 1056350400 7.31 1056355200 7.32 1056363600 7.32 1056372000 7.33 1056377100 7.32 1056385200 7.32 1056393600 7.32 1056398400 7.33 1056406800 7.31 1056413100 1056415200 7.30 1056420000 7.32 1056428400 7.32 1056436800 7.32 1056441600 7.32 1056450000 7.25 1056458400 7.25 1056463200 7.26 1056471600 7.25 1056480000 7.25 1056484800 7.25 1056493200 7.25 1056499200 1056501600 7.24 1056506400 7.24 1056514800 7.25 1056523200 7.24 1056528000 7.26 1056536400 7.32 1056544800 7.33 1056549600 7.33 1056558000 7.33 1056566400 7.33 1056571200 7.34 1056579600 7.33 1056585600 1056588000 7.34 1056592800 7.34 1056601200 7.34 1056609600 7.32 1056614400 7.33 1056622800 7.36 1056631200 7.13 1056636000 7.36 1056644400 7.36 1056652800 7.36 1056657600 7.36 1056666000 7.34 1056672000 1056674400 7.36 1056679200 7.35 1056687600 7.37 1056696000 7.36 1056700800 7.34 1056709200 7.38 1056717600 7.35 1056722400 7.33 1056730800 7.35 1056739200 7.35 1056744000 7.35 1056752400 7.35 1056758400 1056760800 7.26 1056765600 7.35 1056774000 7.35 1056782400 7.35 1056787200 7.34 1056795600 7.35 1056804000 7.35 1056808800 7.35 1056817200 7.35 1056825600 7.35 1056830400 7.35 1056838800 7.35 1056844800 1056847200 7.35 1056852000 7.22 1056860400 7.34 1056868800 7.33 1056873600 7.32 1056882000 7.33 1056890400 7.34 1056895200 7.33 1056903600 7.34 1056912000 7.34 1056916800 7.35 1056925200 7.35 1056931200 1056933600 7.35 1056938400 7.11 1056946800 7.36 1056955200 7.35 1056960000 7.35 1056968400 7.35 1056976800 7.34 1056981660 7.35 1056998400 7.34 1057003200 7.35 1057011600 7.35 1057017660 1057020000 7.35 1057024800 7.34 1057033200 7.33 1057046400 7.34 1057055100 7.09 1057063200 7.34 1057068000 7.34 1057076400 7.34 1057084860 7.34 1057089600 7.08 1057098000 7.34 1057104000 1057106400 7.34 1057119600 7.94 1057128000 7.34 1057132800 7.33 1057141200 7.33 1057149600 7.33 1057154400 7.33 1057162800 7.34 1057171200 7.31 1057176000 7.31 1057184400 7.32 1057190400 1057192800 7.31 1057197600 7.32 1057214400 7.32 1057219200 7.32 1057227600 7.33 1057236000 7.31 1057240800 7.34 1057249200 7.34 1057257600 7.34 1057270800 7.33 1057276800 1057279200 7.33 1057284000 7.33 1057292400 7.34 1057300800 7.34 1057305600 7.33 1057314000 7.33 1057322400 7.34 1057327200 7.34 1057335600 7.34 1057344000 7.33 1057348800 7.33 1057357200 7.33 1057363200 1057365600 7.33 1057370400 7.33 1057378800 7.33 1057387200 7.34 1057392000 7.34 1057400400 7.34 1057408800 7.34 1057413600 7.33 1057422000 7.34 1057430400 7.33 1057443600 7.31 1057449600 1057452000 7.33 1057456800 7.33 1057465200 7.33 1057473600 7.33 1057478400 7.32 1057486800 7.33 1057495200 7.33 1057500000 7.33 1057508400 7.33 1057516800 7.32 1057530000 7.32 1057536000 1057538400 7.33 1057543200 7.34 1057551600 7.36 1057560000 7.36 1057564800 7.36 1057573200 7.36 1057581600 7.36 1057586400 7.37 1057594800 7.36 1057603200 7.34 1057608000 7.34 1057616400 7.34 1057622400 1057624800 7.34 1057629600 7.34 1057638000 7.34 1057651200 7.33 1057659600 7.34 1057668000 7.34 1057672800 7.33 1057681200 7.34 1057689600 7.33 1057694400 7.34 1057702800 7.34 1057708800 1057711200 7.34 1057716000 7.34 1057724400 7.33 1057732800 7.34 1057737600 7.35 1057746000 7.34 1057754400 7.34 1057759200 7.34 1057767600 7.34 1057780800 7.30 1057789200 7.31 1057795200 1057797600 7.33 1057802400 7.31 1057811100 7.30 1057819200 7.32 1057824000 7.32 1057832400 7.32 1057840800 7.32 1057845600 7.32 1057854000 7.32 1057862400 7.32 1057867200 7.32 1057875600 7.32 1057881600 1057884000 7.32 1057888800 7.30 1057897200 7.32 1057905600 7.32 1057910400 7.32 1057918800 7.32 1057927200 7.31 1057932000 7.32 1057940400 7.33 1057948800 7.32 1057953600 7.30 1057962000 7.32 1057968000 1057970400 7.32 1057975200 7.31 1057983600 7.32 1057992000 7.32 1057996800 7.32 1058005200 7.32 1058013600 7.31 1058018400 7.31 1058026800 7.32 1058035200 7.31 1058040000 7.31 1058048400 7.31 1058054400 1058056800 7.30 1058061600 7.30 1058070000 7.29 1058078400 7.28 1058091600 7.28 1058100000 7.30 1058104800 7.31 1058113200 7.31 1058121600 7.06 1058134800 7.30 1058140800 1058143200 7.30 1058148000 7.30 1058156400 7.02 1058164800 7.31 1058169600 7.30 1058178000 7.31 1058191200 7.31 1058199600 7.31 1058208000 7.22 1058212800 7.31 1058221200 7.31 1058227200 1058229600 7.31 1058234400 7.30 1058242800 7.29 1058251200 7.30 1058256000 7.30 1058264400 7.30 1058272800 7.30 1058277600 7.30 1058286000 7.33 1058294400 7.31 1058299200 7.29 1058307600 7.28 1058313600 1058316000 7.30 1058320800 7.30 1058329200 7.29 1058337600 7.28 1058342400 7.28 1058350800 7.29 1058359200 7.29 1058364000 7.29 1058372400 7.31 1058380800 7.31 1058394000 7.30 1058400000 1058402400 7.19 1058415600 7.31 1058424000 7.29 1058428800 7.29 1058437200 7.30 1058445600 7.18 1058450400 7.31 1058458800 7.31 1058472000 7.33 1058480400 7.29 1058486400 1058488800 7.32 1058493600 7.32 1058502000 7.32 1058515200 7.31 1058523600 7.31 1058532000 7.30 1058536800 7.31 1058545200 7.31 1058553600 7.31 1058558400 7.20 1058566800 7.32 1058572800 1058575200 7.31 1058580000 7.31 1058588400 7.32 1058596800 7.31 1058601600 7.32 1058610000 7.31 1058618400 7.31 1058623200 7.32 1058631600 7.33 1058640000 7.32 1058644800 7.30 1058653200 7.32 1058659200 1058661600 7.31 1058666400 7.32 1058674800 7.31 1058683200 7.31 1058688000 7.32 1058696400 7.32 1058704800 7.32 1058709600 7.32 1058718000 7.32 1058726400 7.30 1058731200 7.31 1058739600 7.32 1058745600 1058748000 7.33 1058761200 7.32 1058769660 7.32 1058774400 7.32 1058782800 7.31 1058791200 7.32 1058796000 7.32 1058804400 7.32 1058812800 7.31 1058817600 7.31 1058826000 7.34 1058832000 1058834400 7.31 1058839200 7.33 1058847600 7.32 1058856000 7.07 1058860800 7.32 1058877600 7.32 1058882760 7.33 1058890800 7.30 1058899200 7.32 1058904000 7.33 1058912400 7.31 1058918760 1058920800 7.31 1058925600 7.32 1058934000 7.33 1058942400 7.33 1058947200 7.33 1058955600 7.33 1058964000 7.33 1058968800 7.32 1058977200 7.32 1058985600 7.32 1058990400 7.34 1058998800 7.34 1059004800 1059007200 7.33 1059012000 7.35 1059020400 7.35 1059028800 7.33 1059033600 7.34 1059042000 7.34 1059050400 7.35 1059055200 7.35 1059063600 7.35 1059072000 7.35 1059085200 7.35 1059091200 1059093600 7.35 1059098400 7.35 1059106800 7.35 1059115200 7.35 1059120000 7.35 1059128400 7.34 1059136800 7.34 1059141600 7.34 1059150000 7.35 1059158400 7.34 1059163200 7.34 1059171600 7.34 1059177600 1059180000 7.33 1059184800 7.34 1059193200 7.34 1059201600 7.34 1059206400 7.33 1059214800 7.33 1059223200 7.34 1059228000 7.33 1059236400 7.34 1059244800 7.35 1059249600 7.35 1059258000 7.35 1059264000 1059266400 7.36 1059271200 7.35 1059279600 7.35 1059288000 7.35 1059292800 7.35 1059301200 7.35 1059309600 7.34 1059314400 7.35 1059322800 7.35 1059331200 7.34 1059336000 7.35 1059344400 7.33 1059350400 1059352800 7.35 1059357600 7.35 1059366000 7.35 1059374400 7.35 1059379200 7.35 1059387600 7.35 1059396000 7.35 1059400800 7.35 1059409200 7.35 1059417600 7.35 1059422400 7.36 1059430800 7.36 1059436800 1059439200 7.36 1059452400 7.36 1059465600 7.36 1059474000 7.36 1059482400 7.36 1059487200 7.36 1059495600 7.35 1059504000 7.34 1059508800 7.36 1059517200 7.34 1059523200 1059525600 7.36 1059530400 7.36 1059538800 7.36 1059547200 7.36 1059552000 7.36 1059560400 7.37 1059568860 7.37 1059573600 7.40 1059582000 7.37 1059590400 7.38 1059595200 7.37 1059603600 7.34 1059609600 1059612000 7.37 1059616800 7.37 1059625200 7.35 1059633600 7.35 1059638400 7.37 1059646800 7.37 1059655200 7.39 1059660000 7.38 1059668400 7.37 1059676800 7.33 1059681600 7.36 1059690000 7.38 1059696000 1059698400 7.38 1059703200 7.38 1059711660 7.38 1059720000 7.39 1059724800 7.39 1059733200 7.38 1059746400 7.39 1059754800 7.39 1059763200 7.39 1059768000 7.39 1059776400 7.39 1059782400 1059784800 7.39 1059789600 7.38 1059798000 7.38 1059806400 7.39 1059811200 7.39 1059819600 7.39 1059828000 7.38 1059832800 7.39 1059841200 7.39 1059849600 7.39 1059854400 7.39 1059862800 7.39 1059868800 1059871200 7.40 1059876300 7.39 1059884400 7.39 1059892800 7.39 1059897600 7.39 1059906000 7.38 1059914400 7.38 1059919200 7.38 1059927600 7.37 1059936000 7.39 1059940800 7.38 1059949200 7.38 1059955200 1059962400 7.39 1059970800 7.38 1059979200 7.37 1059984000 7.38 1059992400 7.28 1060000800 7.38 1060005600 7.39 1060014000 7.39 1060022400 7.39 1060027200 7.36 1060035600 7.39 1060041600 1060044000 7.38 1060048800 7.39 1060057200 7.39 1060065600 7.39 1060070400 7.39 1060078800 7.39 1060087200 7.39 1060092000 7.40 1060100460 7.39 1060108800 7.40 1060113600 7.39 1060122000 7.40 1060128000 1060130400 7.40 1060135200 7.40 1060143600 7.41 1060152060 7.41 1060156800 7.41 1060165200 7.40 1060173600 7.41 1060178400 7.38 1060186800 7.40 1060195200 7.39 1060200000 7.40 1060208400 7.38 1060214400 1060216800 7.40 1060221600 7.39 1060230000 7.14 1060238400 7.38 1060243200 7.38 1060251600 7.38 1060260000 7.38 1060264800 7.38 1060273200 7.38 1060281600 7.38 1060286700 7.39 1060294800 7.38 1060300800 1060303200 7.38 1060308000 7.38 1060316400 7.38 1060324800 7.38 1060329600 7.37 1060338000 7.38 1060346400 7.37 1060351200 7.38 1060359600 7.38 1060368000 7.37 1060372800 7.38 1060381200 7.38 1060387200 1060389600 7.38 1060394400 7.37 1060402800 7.38 1060411200 7.39 1060416000 7.38 1060424400 7.39 1060432800 7.38 1060437600 7.38 1060446000 7.39 1060454400 7.37 1060459200 7.38 1060467600 7.38 1060473600 1060476000 7.38 1060480800 7.38 1060489200 7.38 1060497600 7.37 1060502400 7.38 1060510800 7.37 1060519200 7.38 1060524000 7.38 1060532400 7.38 1060540800 7.38 1060545600 7.36 1060560000 1060562400 7.37 1060567200 7.37 1060575600 7.38 1060584000 7.38 1060588800 7.41 1060597200 7.39 1060605600 7.39 1060610400 7.39 1060618800 7.39 1060627200 7.40 1060632000 7.39 1060640400 7.39 1060646400 1060648800 7.40 1060653600 7.40 1060662000 7.42 1060670400 7.41 1060683600 7.41 1060692000 7.40 1060696800 7.41 1060705200 7.41 1060713600 7.41 1060718400 7.40 1060726800 7.40 1060732800 1060735200 7.41 1060740000 7.41 1060748400 7.40 1060756800 7.40 1060761600 7.40 1060770000 7.43 1060778400 7.43 1060783200 7.44 1060791600 7.16 1060800000 7.44 1060804800 7.42 1060813200 7.45 1060819200 1060821600 7.44 1060826400 7.43 1060834800 7.43 1060843200 7.42 1060848060 7.42 1060856400 7.44 1060864800 7.50 1060869600 7.52 1060878000 7.51 1060886400 7.50 1060891200 7.51 1060899600 7.50 1060905600 1060908000 7.49 1060912800 7.45 1060921200 7.46 1060929600 7.47 1060934400 7.49 1060942800 7.45 1060951200 7.45 1060956000 7.43 1060964400 7.43 1060972800 7.42 1060977600 7.43 1060986000 7.42 1060992000 1060994400 7.43 1060999200 7.42 1061007600 7.42 1061016000 7.43 1061020800 7.43 1061029200 7.42 1061037600 7.41 1061042400 7.42 1061050800 7.42 1061064000 7.42 1061072400 7.41 1061078400 1061080800 7.40 1061085600 7.41 1061094000 7.41 1061102400 7.39 1061107200 7.40 1061115600 7.19 1061124000 7.41 1061128800 7.41 1061137200 7.41 1061145600 7.41 1061150400 7.41 1061158800 7.42 1061164800 1061167200 7.42 1061172000 7.41 1061180400 7.47 1061188800 7.42 1061193600 7.41 1061202000 7.42 1061210400 7.40 1061215200 7.43 1061223660 7.42 1061232000 7.42 1061236800 7.41 1061245260 7.42 1061251200 1061253600 7.43 1061258400 7.40 1061275200 7.41 1061280000 7.43 1061288400 7.43 1061296800 7.43 1061301600 7.43 1061310000 7.44 1061318400 7.44 1061323200 7.41 1061331600 7.41 1061337600 1061340000 7.42 1061344800 7.41 1061353200 7.43 1061361600 7.43 1061366460 7.44 1061374800 7.44 1061383200 7.44 1061388000 7.44 1061396400 7.44 1061409600 7.42 1061418000 7.43 1061424000 1061426400 7.42 1061431200 7.44 1061439660 7.41 1061448060 7.43 1061452800 7.43 1061469600 7.42 1061474400 7.42 1061482800 7.42 1061496000 7.41 1061504400 7.40 1061510400 1061512800 7.41 1061526000 7.43 1061534400 7.43 1061539200 7.41 1061547600 7.42 1061556000 7.43 1061560800 7.42 1061569200 7.26 1061577600 7.42 1061582400 7.42 1061590800 7.41 1061596800 1061599200 7.41 1061604000 7.41 1061612400 7.41 1061620800 7.42 1061634000 7.41 1061642400 7.43 1061647200 7.42 1061655600 7.42 1061664000 7.40 1061668800 7.43 1061677200 7.40 1061683200 1061685600 7.42 1061690400 7.41 1061698800 7.41 1061707200 7.42 1061712000 7.41 1061720400 7.42 1061728800 7.41 1061733600 7.41 1061750460 7.41 1061755200 7.42 1061763600 7.40 1061769600 1061772000 7.38 1061776800 7.42 1061785200 7.42 1061793600 7.16 1061798400 7.43 1061806800 7.41 1061815200 7.42 1061820000 7.42 1061828400 7.42 1061836800 7.42 1061841600 7.42 1061850000 7.41 1061856000 1061858400 7.40 1061863200 7.41 1061871600 7.42 1061880000 7.42 1061884800 7.42 1061893200 7.43 1061901600 7.43 1061906400 7.42 1061914800 7.42 1061923200 7.40 1061928000 7.42 1061936400 7.42 1061942400 1061949600 7.42 1061958060 7.41 1061966400 7.42 1061971200 7.41 1061979600 7.41 1061988000 7.46 1061992800 7.41 1062001200 7.42 1062009600 7.41 1062014400 7.42 1062022800 7.42 1062028800 1062031200 7.41 1062036000 7.42 1062044400 7.42 1062052800 7.44 1062057600 7.43 1062066000 7.42 1062074400 7.42 1062079200 7.42 1062087600 7.41 1062096000 7.40 1062100800 7.22 1062109200 7.41 1062115200 1062117600 7.41 1062122400 7.40 1062130800 7.41 1062139200 7.42 1062144000 7.41 1062152400 7.41 1062165600 7.40 1062174000 7.41 1062182400 7.43 1062187200 7.42 1062195600 7.42 1062201600 1062204000 7.41 1062208800 7.42 1062217200 7.42 1062225600 7.41 1062230400 7.39 1062238800 7.40 1062247200 7.39 1062252000 7.39 1062260400 7.41 1062268800 7.39 1062273600 7.42 1062282000 7.41 1062288000 1062290400 7.40 1062295200 7.39 1062312000 7.40 1062316800 7.39 1062325200 7.41 1062333600 7.41 1062338400 7.40 1062346800 7.39 1062355200 7.39 1062360000 7.40 1062368400 7.41 1062374400 1062376800 7.39 1062390000 7.39 1062398400 7.40 1062403200 7.39 1062411600 7.39 1062424800 7.40 1062433200 7.39 1062441600 7.38 1062446400 7.39 1062454800 7.38 1062460800 1062463200 7.39 1062468000 7.38 1062476400 7.38 1062484800 7.38 1062489600 7.39 1062498000 7.39 1062506400 7.38 1062511200 7.38 1062519600 7.39 1062528000 7.37 1062532800 7.38 1062541200 7.37 1062547200 1062549600 7.39 1062554400 7.38 1062562800 7.40 1062571200 7.39 1062576000 7.40 1062592800 7.38 1062597600 7.39 1062606000 7.39 1062614400 7.38 1062619200 7.38 1062627600 7.39 1062633600 1062636000 7.38 1062640800 7.38 1062649200 7.39 1062657600 7.38 1062662400 7.39 1062670800 7.40 1062679200 7.37 1062684000 7.37 1062692400 7.37 1062700800 7.37 1062705600 7.38 1062714060 7.64 1062720000 1062722400 7.37 1062727200 7.37 1062735600 7.36 1062744000 7.39 1062748800 7.37 1062757200 7.36 1062765600 7.39 1062865200 7.38 1062873600 7.38 1062878400 7.37 1062886800 7.37 1062895200 7.38 1062900000 7.38 1062908400 7.38 1062916800 7.37 1062921600 7.38 1062930000 7.37 1062938460 7.38 1062943260 7.35 1062951600 7.36 1062960000 7.37 1062964800 7.37 1062973200 7.38 1062979260 1062981600 7.36 1062986400 7.38 1062994800 7.38 1063003260 7.38 1063008000 7.37 1063016400 7.38 1063024860 7.15 1063029600 7.37 1063038000 7.37 1063046400 7.36 1063051200 7.37 1063059600 7.36 1063065600 1063068000 7.37 1063072800 7.37 1063081200 7.37 1063089600 7.38 1063094400 7.35 1063111200 7.37 1063116000 7.38 1063124400 7.38 1063132800 7.38 1063137600 7.37 1063146000 7.37 1063154400 7.38 1063159200 7.38 1063167600 7.38 1063176000 7.39 1063180800 7.17 1063189200 7.39 1063197600 7.39 1063202400 7.39 1063210800 7.40 1063219200 7.38 1063224000 7.38 1063232400 7.39 1063240800 7.40 1063245600 7.40 1063254000 7.39 1063262400 7.37 1063267200 7.40 1063275600 7.18 1063284000 7.39 1063288800 7.38 1063297200 7.39 1063305600 7.38 1063310400 7.39 1063318800 7.40 1063348800 7.38 1063353600 7.38 1063362000 7.38 1063370400 7.38 1063375200 7.38 1063383600 7.38 1063392000 7.38 1063396800 7.38 1063405200 7.38 1063413600 7.38 1063426800 7.39 1063435200 7.38 1063440000 7.38 1063448400 7.38 1063456800 7.37 1063461600 7.38 1063470000 7.38 1063478400 7.37 1063483200 7.35 1063491600 7.37 1063500000 7.38 1063504800 7.38 1063513200 7.38 1063521600 7.38 1063526400 7.38 1063534800 7.38 1063543200 7.38 1063548000 7.37 1063556400 7.38 1063564800 7.38 1063569600 7.38 1063578000 7.38 1063586400 7.37 1063591200 7.37 1063599600 7.38 1063608000 7.38 1063612800 7.38 1063621200 7.38 1063629600 7.37 1063634400 7.38 1063642800 7.37 1063651200 7.38 1063672800 7.37 1063677600 7.37 1063686000 7.37 1063699200 7.37 1063707600 7.37 1063716000 7.37 1063720800 7.36 1063729200 7.37 1063737600 7.37 1063742400 7.37 1063750800 7.34 1063759500 7.32 1063764000 7.37 1063772400 7.37 1063780800 7.39 1063785600 7.37 1063794000 7.37 1063802400 7.39 1063807200 7.38 1063815600 7.33 1063824000 7.35 1063828800 7.38 1063837200 7.39 1063845600 7.38 1063850400 7.38 1063858800 7.37 1063867200 7.36 1063872000 7.36 1063880400 7.37 1063888800 7.37 1063902000 7.34 1063910400 7.38 1063915200 7.37 1063923720 7.50 1063932000 7.37 1063936800 7.37 1063945200 7.37 1063953600 7.37 1063958400 7.37 1063975200 7.37 1063980000 7.38 1063988400 7.34 1063996800 7.38 1064001600 7.37 1064010000 7.38 1064018400 7.37 1064023200 7.38 1064031600 7.38 1064040000 7.38 1064044800 6.78 1064053200 7.37 1064061600 7.37 1064066400 7.36 1064074800 7.34 1064083200 7.37 1064088000 7.34 1064096400 7.37 1064104800 7.38 1064109600 7.37 1064118000 7.37 1064126400 7.36 1064131200 7.37 1064139600 7.37 1064148000 7.36 1064153100 6.45 1064161200 7.04 1064169600 7.36 1064174400 7.36 1064182800 7.37 1064191200 7.37 1064196000 7.37 1064204400 7.35 1064212800 7.37 1064226000 7.36 1064234400 7.35 1064239200 7.36 1064247600 7.34 1064256000 7.38 1064260800 7.36 1064269200 7.37 1064277600 7.37 1064282400 7.32 1064290800 7.40 1064299200 7.37 1064304000 7.37 1064312400 7.37 1064320800 7.37 1064325600 7.37 1064334000 7.37 1064342400 7.37 1064347200 7.37 1064355600 7.38 1064368800 7.37 1064377500 7.38 1064385600 7.37 1064390400 7.38 1064398800 7.38 1064407200 7.38 1064420400 7.38 1064428800 7.40 1064433600 7.39 1064442000 7.37 1064450400 7.37 1064455200 7.38 1064463600 7.38 1064472000 7.38 1064476800 7.36 1064485200 7.37 1064493600 7.39 1064498400 7.39 1064506800 7.37 1064515200 7.38 1064520000 7.39 1064528400 7.37 1064536800 7.37 1064541600 7.36 1064558400 7.34 1064563200 7.35 1064571600 7.35 1064580000 7.36 1064584800 7.37 1064593200 7.36 1064601600 7.37 1064606400 7.36 1064614800 7.38 1064623200 7.38 1064628000 7.37 1064636400 7.37 1064644800 7.37 1064649600 7.37 1064658000 7.37 1064666400 7.36 1064671200 7.38 1064679600 7.36 1064688000 7.36 1064692800 7.34 1064701200 7.37 1064709600 7.37 1064714400 7.36 1064722800 7.36 1064731200 7.36 1064736000 7.37 1064744400 7.36 1064752800 7.37 1064757600 7.35 1064766000 7.36 1064774400 7.36 1064779200 7.36 1064787600 7.35 1064796000 7.36 1064800800 7.36 1064809200 7.36 1064817600 7.38 1064822400 7.38 1064830800 7.36 1064839200 7.38 1064844000 7.38 1064852400 7.37 1064860800 7.36 1064865600 7.37 1064874000 7.37 1064882400 7.35 1064887200 7.36 1064895600 7.36 1064904000 7.37 1064908800 7.36 1064917200 7.36 1064925600 7.36 1064930400 7.36 1064938800 7.36 1064947200 7.36 1064952000 7.37 1064960400 7.37 1064966400 1064968800 7.36 1064973600 7.36 1064982000 7.36 1064990400 7.36 1064995200 7.37 1065003600 7.41 1065012000 7.36 1065025200 7.37 1065033600 7.36 1065038400 7.37 1065046800 7.37 1065052800 10.0905 1065055200 7.37 1065060000 7.38 1065068400 7.38 1065081600 7.38 1065090000 7.37 1065098400 7.35 1065103200 7.37 1065111600 7.37 1065120000 7.37 1065124800 7.38 1065133200 7.28 1065139200 1065141600 7.28 1065146400 7.33 1065154800 7.33 1065163200 7.33 1065168000 7.34 1065176400 7.35 1065189600 7.34 1065198000 7.34 1065206400 7.34 1065211200 7.34 1065219600 7.35 1065225600 1065228000 7.33 1065232800 7.34 1065241200 7.34 1065249600 7.33 1065254400 7.33 1065262800 7.33 1065271200 7.33 1065276000 7.33 1065284400 7.35 1065292800 7.33 1065297600 7.33 1065306000 7.34 1065312000 1065314400 7.31 1065319200 7.33 1065327600 7.34 1065336000 7.34 1065340800 7.34 1065349200 7.34 1065357600 7.33 1065362400 7.34 1065370800 7.34 1065379200 7.34 1065384000 7.35 1065392400 7.35 1065398400 1065400800 7.18 1065405600 7.35 1065414000 7.35 1065422400 7.35 1065427200 7.35 1065435600 7.36 1065444000 7.34 1065448800 7.34 1065457200 7.33 1065465600 7.34 1065470400 7.34 1065478800 7.34 1065484800 1065487200 7.34 1065492000 7.34 1065500400 7.36 1065508800 7.33 1065513600 7.35 1065522000 7.34 1065530400 7.36 1065535200 7.35 1065556800 7.36 1065565200 7.34 1065571200 1065573600 7.35 1065578400 7.35 1065586800 7.35 1065595200 7.36 1065600000 7.35 1065608400 7.34 1065616800 7.36 1065630000 7.36 1065638400 7.36 1065643200 7.36 1065651600 7.36 1065657600 1065660000 7.36 1065664800 7.36 1065673200 7.36 1065681600 7.36 1065686400 7.36 1065694800 7.35 1065703200 7.35 1065708000 7.36 1065716400 7.35 1065724800 7.36 1065729600 7.36 1065738000 7.36 1065744000 1065746400 7.36 1065751200 7.35 1065759600 7.35 1065768000 7.36 1065772800 7.33 1065781200 7.18 1065789600 7.34 1065794400 7.33 1065802800 7.34 1065811200 7.33 1065816000 7.35 1065824400 7.32 1065830400 1065833100 7.35 1065837600 7.36 1065846000 7.35 1065854400 7.35 1065859200 7.36 1065867600 7.35 1065876000 7.36 1065880800 7.36 1065889200 7.37 1065897600 7.37 1065902400 7.35 1065910800 7.36 1065916800 1065919200 7.35 1065924000 7.34 1065932400 7.35 1065940800 7.34 1065945600 7.36 1065954000 7.35 1065962400 7.36 1065967200 7.35 1065975600 7.35 1065984000 7.42 1065988800 7.42 1065997200 7.41 1066003200 1066005600 7.42 1066010400 7.40 1066018800 7.41 1066027200 7.41 1066032000 7.41 1066040400 7.41 1066048800 7.42 1066053600 7.41 1066062000 7.42 1066070400 7.42 1066075200 7.42 1066083600 7.42 1066089600 1066092000 7.41 1066096800 7.42 1066105200 7.42 1066113600 7.33 1066118400 7.42 1066126800 7.42 1066135200 7.42 1066140000 7.42 1066148400 7.43 1066156800 7.40 1066161600 7.42 1066170000 7.42 1066176000 1066178400 7.43 1066183200 7.41 1066191900 7.42 1066200000 7.43 1066204800 7.41 1066213200 7.41 1066221600 7.27 1066226400 7.41 1066234800 7.42 1066243200 7.42 1066248000 7.43 1066262400 1066264800 7.40 1066269600 7.41 1066278000 7.40 1066286400 7.41 1066291200 7.41 1066299600 7.41 1066308000 7.40 1066312800 7.40 1066321200 7.40 1066329600 7.41 1066334400 7.41 1066342800 7.40 1066348800 1066351200 7.41 1066356000 7.40 1066364400 7.38 1066372800 7.38 1066377600 7.34 1066386000 7.40 1066394400 7.40 1066399200 7.39 1066407600 7.39 1066416000 7.40 1066420800 7.40 1066429200 7.40 1066435200 1066437600 7.39 1066442400 7.39 1066450800 7.39 1066459200 7.39 1066464000 7.39 1066472400 7.39 1066480800 7.39 1066485600 7.38 1066494000 7.38 1066502400 7.39 1066507200 7.39 1066515600 7.40 1066521600 1066524000 7.40 1066528800 7.39 1066537200 7.40 1066545600 7.40 1066550400 7.40 1066558800 7.39 1066567200 7.39 1066572000 7.39 1066580400 7.40 1066588800 7.39 1066602000 7.39 1066608000 1066610400 7.39 1066615200 7.39 1066623600 7.38 1066632000 7.37 1066636800 7.37 1066645200 7.38 1066653600 7.39 1066658400 7.39 1066666800 7.40 1066675200 7.40 1066680000 7.40 1066688400 7.40 1066694400 1066696800 7.40 1066701600 7.40 1066710000 7.39 1066718400 7.40 1066723200 7.41 1066731600 7.40 1066740000 7.41 1066753200 7.41 1066761600 7.40 1066766400 7.41 1066774800 7.39 1066780800 1066783200 7.40 1066796460 7.40 1066804800 7.40 1066809600 7.40 1066818000 7.37 1066826460 7.40 1066831200 7.40 1066839600 7.40 1066848000 7.40 1066861200 7.39 1066867200 1066869600 7.39 1066874400 7.40 1066882800 7.41 1066891200 7.39 1066896000 7.40 1066904400 7.40 1066912800 7.39 1066917600 7.39 1066926000 7.39 1066934400 7.40 1066939200 7.41 1066947600 7.40 1066953600 1066956000 7.40 1066960800 7.41 1066969200 7.44 1066977600 7.41 1066982400 7.40 1066990800 7.40 1066999200 7.41 1067004000 7.41 1067012400 7.41 1067020800 7.41 1067025600 7.40 1067034000 7.41 1067040000 1067042400 7.41 1067047200 7.42 1067055600 7.42 1067064000 7.42 1067068800 7.41 1067077200 7.41 1067085600 7.41 1067103600 7.41 1067108400 7.41 1067116800 7.41 1067125200 7.41 1067126400 1067130000 7.40 1067138400 7.42 1067146800 7.41 1067151600 7.40 1067168400 7.40 1067173200 7.40 1067181660 7.42 1067190000 7.41 1067194860 7.42 1067203260 7.42 1067211600 7.41 1067212800 1067216400 7.42 1067224800 7.41 1067233200 7.41 1067238000 7.42 1067246400 7.38 1067254800 7.41 1067259600 7.42 1067268000 7.42 1067276400 7.41 1067281200 7.42 1067289600 7.41 1067298000 7.41 1067299200 1067302800 7.41 1067311200 7.41 1067319780 7.42 1067324400 7.41 1067332800 7.45 1067341200 7.41 1067346000 7.41 1067354400 7.41 1067362800 7.41 1067367600 7.40 1067376000 7.28 1067384400 7.40 1067385600 1067397600 7.40 1067406000 7.26 1067410800 7.40 1067419200 7.40 1067427600 7.40 1067432400 7.39 1067440800 7.39 1067449200 7.40 1067454000 7.26 1067462400 7.37 1067470800 7.37 1067472000 1067475600 7.37 1067484000 7.37 1067492400 7.47 1067497200 7.38 1067505600 7.37 1067514000 7.38 1067527200 7.38 1067535600 7.36 1067540400 7.35 1067548800 7.38 1067557200 7.38 1067558400 1067562000 7.38 1067570400 7.37 1067583600 7.37 1067600460 7.37 1067605200 7.38 1067613600 7.37 1067626800 7.37 1067635200 7.36 1067643600 7.37 1067644800 1067648400 7.36 1067656800 7.36 1067665200 7.36 1067670000 7.35 1067678400 7.36 1067686800 7.37 1067691600 7.37 1067708400 7.37 1067713200 7.38 1067721600 7.38 1067730000 7.38 1067731200 1067734800 7.37 1067743200 7.38 1067751600 7.38 1067756400 7.38 1067764800 7.38 1067773200 7.37 1067778000 7.37 1067786400 7.37 1067794800 7.35 1067799600 7.35 1067808000 7.36 1067816400 7.37 1067817600 1067821200 7.36 1067829600 7.37 1067842800 7.38 1067851200 7.38 1067864400 7.39 1067872800 7.39 1067881200 7.41 1067886000 7.41 1067894400 7.41 1067902800 7.41 1067904000 1067907600 7.41 1067916000 7.42 1067924400 7.40 1067937600 7.40 1067946000 7.40 1067950800 7.40 1067959200 7.40 1067967600 7.40 1067972400 7.41 1067980800 7.39 1067989200 7.39 1067990400 1067994000 7.40 1068002400 7.40 1068010800 7.40 1068015600 7.39 1068024000 7.40 1068032400 7.40 1068037200 7.39 1068045600 7.52 1068054000 7.40 1068058800 7.39 1068067200 7.39 1068075600 7.38 1068076800 1068080400 7.39 1068088800 7.38 1068102000 7.39 1068110700 7.39 1068118800 7.39 1068123600 7.39 1068132000 7.40 1068140400 7.40 1068145200 7.40 1068153600 7.40 1068162000 7.39 1068163200 1068166800 7.39 1068175200 7.39 1068183600 7.39 1068188400 7.38 1068196800 7.39 1068205200 7.39 1068218400 7.40 1068226800 7.40 1068231600 7.29 1068240000 7.41 1068248400 7.40 1068249600 1068253200 7.40 1068261600 7.40 1068270000 7.41 1068274800 7.40 1068283200 7.40 1068291600 7.40 1068296400 7.40 1068304800 7.41 1068313200 7.40 1068318000 7.41 1068326400 7.39 1068334800 7.39 1068336000 1068339600 7.40 1068348000 7.41 1068356400 7.40 1068361200 7.40 1068369600 7.40 1068378000 7.39 1068382800 7.39 1068391200 7.39 1068399600 7.39 1068404400 7.38 1068412800 7.40 1068421200 7.40 1068422400 1068426000 7.35 1068442800 7.41 1068447600 7.42 1068464400 7.41 1068469200 7.53 1068486000 7.40 1068490800 7.41 1068499200 7.40 1068507660 7.38 1068508800 1068512400 7.37 1068520800 7.38 1068529200 7.38 1068534000 7.37 1068542400 7.38 1068550800 7.28 1068555600 7.37 1068564000 7.38 1068572400 7.37 1068577200 7.38 1068585600 7.39 1068594300 7.39 1068595200 1068598800 7.39 1068607200 7.39 1068615600 7.39 1068620400 7.39 1068628800 7.39 1068637200 7.38 1068642000 7.39 1068650400 7.37 1068658800 7.37 1068663600 7.37 1068672000 7.34 1068680400 7.34 1068681600 1068685200 7.35 1068693600 7.35 1068702000 7.34 1068706800 7.29 1068715200 7.34 1068723600 7.35 1068728400 8.29 1068736800 7.35 1068745200 7.35 1068750000 7.35 1068758400 7.35 1068766800 7.35 1068768000 1068771600 7.34 1068780000 7.35 1068788400 7.35 1068793200 7.34 1068801600 7.34 1068810000 7.34 1068823200 7.34 1068831600 7.32 1068836400 7.34 1068844800 7.34 1068853200 7.34 1068854400 1068858000 7.34 1068866400 7.34 1068874800 7.36 1068879600 7.33 1068888000 7.34 1068896400 7.33 1068901200 7.33 1068909600 7.33 1068918000 7.34 1068922800 7.34 1068931200 7.33 1068939600 7.34 1068940800 1068944400 7.34 1068952800 7.18 1068961200 7.33 1068966000 7.33 1068974400 7.34 1068982800 7.34 1068987600 7.35 1068996000 7.33 1069004400 7.34 1069009200 7.34 1069017600 7.34 1069026000 7.34 1069030800 7.34 1069039200 7.35 1069047600 7.34 1069052400 7.34 1069060800 7.34 1069069200 7.34 1069074000 7.34 1069082400 7.35 1069090800 7.35 1069095600 7.34 1069104000 7.35 1069112400 7.33 1069117200 7.32 1069125600 7.32 1069134000 7.31 1069138800 7.32 1069147200 7.32 1069155600 7.33 1069160400 7.33 1069168800 7.33 1069177200 7.32 1069182000 7.33 1069190400 7.32 1069198800 7.31 1069203600 7.33 1069212000 7.34 1069220400 7.33 1069225200 7.33 1069233600 7.33 1069242000 7.33 1069246800 7.34 1069255200 7.34 1069263600 7.34 1069268400 7.34 1069276800 7.34 1069285200 7.28 1069298400 7.27 1069306800 7.26 1069311600 7.28 1069320000 7.28 1069333200 7.32 1069341600 7.10 1069350000 7.27 1069354800 7.27 1069363200 7.26 1069371900 7.30 1069376400 7.27 1069384800 7.27 1069393200 7.28 1069398000 7.28 1069406400 7.27 1069414800 7.27 1069419600 7.27 1069428000 7.26 1069436400 7.26 1069441200 7.26 1069449600 7.27 1069458000 7.28 1069462800 7.27 1069471200 7.27 1069479600 7.28 1069484400 7.27 1069492800 7.28 1069501200 7.21 1069514400 7.27 1069522800 7.27 1069527600 7.28 1069536000 7.28 1069544400 7.27 1069549200 7.27 1069557600 7.27 1069566000 7.28 1069570800 7.27 1069579200 7.27 1069587600 7.27 1069592400 7.27 1069600800 7.27 1069609200 7.27 1069614000 7.27 1069622400 7.27 1069630800 7.25 1069635600 7.28 1069652400 7.28 1069657200 7.27 1069665600 7.27 1069674000 7.28 1069678800 7.28 1069687200 7.27 1069695600 7.13 1069700400 7.27 1069708800 7.27 1069717200 7.27 1069722000 7.26 1069730400 7.26 1069738800 7.26 1069743600 7.27 1069752000 7.26 1069760400 7.28 1069765200 7.26 1069773600 7.26 1069782000 7.25 1069786800 7.26 1069795200 7.27 1069803600 7.26 1069808400 7.26 1069816800 7.26 1069830000 7.26 1069838400 7.26 1069846800 7.27 1069851600 7.18 1069860000 7.26 1069868400 7.26 1069873200 7.25 1069881600 7.29 1069890000 7.25 1069894860 7.25 1069903200 7.25 1069911600 7.25 1069916400 7.25 1069924800 7.25 1069933200 7.25 1069938000 7.25 1069946400 7.25 1069954800 7.25 1069959600 7.26 1069968000 7.26 1069976400 7.25 1069981260 7.25 1069989600 7.25 1069998000 7.26 1070002800 7.26 1070011200 7.26 1070019600 7.25 1070024400 7.25 1070032800 7.15 1070041200 7.25 1070046000 7.25 1070054400 7.25 1070062800 7.25 1070067600 7.25 1070076000 7.25 1070084400 7.25 1070089200 7.25 1070097600 7.25 1070106000 7.26 1070110800 7.25 1070119200 7.24 1070127600 7.25 1070132400 7.24 1070140800 7.25 1070149200 7.25 1070154000 7.25 1070162400 7.26 1070170800 7.25 1070175600 7.25 1070184000 7.25 1070192400 7.25 1070197200 7.25 1070205600 7.25 1070214000 7.25 1070218800 7.25 1070227200 7.25 1070235600 7.19 1070236800 1070240400 7.25 1070248800 7.25 1070257200 7.25 1070270400 7.26 1070278800 7.25 1070283600 7.25 1070292000 7.26 1070300400 7.24 1070305200 7.25 1070313600 7.25 1070322000 7.25 1070323200 1070326800 7.25 1070335200 7.25 1070343600 7.26 1070348400 7.25 1070356800 7.21 1070365200 7.25 1070370000 7.25 1070378400 7.25 1070408400 7.24 1070409600 1070413200 7.23 1070421600 7.24 1070430000 7.16 1070434800 7.24 1070443200 7.24 1070451660 7.05 1070456400 7.24 1070464800 7.24 1070473200 7.23 1070478000 7.24 1070486400 7.24 1070494800 7.25 1070496000 1070499600 7.26 1070508000 7.27 1070516400 7.27 1070521260 7.26 1070529600 7.26 1070538000 7.27 1070542800 7.27 1070551200 7.26 1070559600 7.26 1070564400 7.26 1070572800 7.25 1070581200 7.26 1070582400 1070586000 7.25 1070594400 7.25 1070602800 7.25 1070607600 7.26 1070616000 7.17 1070624400 7.26 1070629200 7.26 1070637600 7.26 1070646300 7.26 1070650800 7.26 1070659200 7.26 1070667600 7.18 1070668800 1070672400 7.25 1070680800 7.26 1070689200 7.24 1070694000 7.26 1070702400 7.27 1070710800 7.27 1070724000 7.26 1070732400 7.26 1070737200 7.26 1070745600 7.26 1070754000 7.27 1070755200 1070758800 7.26 1070767200 7.26 1070775600 7.25 1070780400 7.26 1070788800 7.25 1070797200 7.25 1070802000 7.25 1070810400 7.25 1070818800 7.25 1070823600 7.24 1070832000 7.25 1070840400 7.25 1070841600 1070845200 7.25 1070853600 7.25 1070862000 7.25 1070866800 7.24 1070875200 7.24 1070883600 7.24 1070888400 7.24 1070896800 7.24 1070905200 7.24 1070910000 7.24 1070918400 7.24 1070926800 7.25 1070928000 1070931600 7.24 1070948400 7.25 1070953200 7.25 1070970000 7.24 1070974800 7.25 1070983200 7.25 1070991600 7.25 1070996400 7.22 1071004800 7.25 1071013200 7.25 1071014400 1071018000 7.23 1071026400 7.25 1071034800 7.23 1071039600 7.24 1071048000 7.23 1071056400 7.23 1071061200 7.23 1071069600 7.23 1071078000 7.23 1071091200 7.25 1071099600 7.24 1071100800 1071112800 7.23 1071121200 7.23 1071126000 7.23 1071134400 7.23 1071142800 7.23 1071147600 7.24 1071156000 7.24 1071164400 7.24 1071169200 7.23 1071177600 7.24 1071187200 1071255600 7.24 1071264000 7.24 1071295200 1071304680 7.24 1071402000 7.23 1071406800 7.22 1071415200 7.16 1071423600 7.22 1071428400 7.22 1071436800 7.22 1071439200 1071445200 7.22 1071446400 1071450000 7.23 1071458400 7.23 1071466800 7.23 1071471600 7.23 1071480000 7.23 1071488400 7.24 1071510000 7.17 1071514800 7.23 1071523200 7.23 1071531600 7.23 1071532800 1071544860 7.23 1071553200 7.23 1071558000 7.24 1071566400 7.24 1071574800 7.24 1071579600 7.23 1071588000 7.22 1071619200 1071644400 7.22 1071652800 7.22 1071661200 7.22 1071666000 7.23 1071674400 7.23 1071682800 7.23 1071687600 7.22 1071696000 7.21 1071704400 7.24 1071705600 1071709200 7.22 1071717600 7.20 1071726000 7.21 1071730800 7.23 1071739200 7.20 1071752400 7.19 1071760800 7.20 1071769200 7.19 1071774000 7.17 1071782400 7.18 1071792000 1071825600 7.18 1071834000 7.18 1071838800 7.18 1071847200 7.18 1071855600 7.08 1071878400 1071933600 7.11 1071964860 1071990000 7.19 1071998400 7.18 1072006800 7.18 1072011600 7.18 1072020000 7.18 1072028400 7.18 1072033200 7.19 1072041600 7.19 1072050000 7.19 1072051200 1072054800 7.46 1072063200 7.06 1072071600 7.20 1072076400 7.19 1072084860 7.19 1072093200 7.20 1072098000 7.19 1072106400 7.19 1072114800 7.19 1072119600 7.20 1072128000 7.18 1072136460 7.19 1072137600 1072141200 7.20 1072149600 7.20 1072158060 7.20 1072162800 7.20 1072171200 7.21 1072179600 7.20 1072184400 7.20 1072192800 7.33 1072201200 7.20 1072206000 7.20 1072214400 7.19 1072222800 7.20 1072224000 1072227600 7.20 1072236000 7.21 1072244400 7.21 1072249200 7.21 1072257600 7.22 1072266000 7.21 1072270800 7.22 1072279200 7.21 1072287600 7.22 1072292400 7.20 1072300800 7.08 1072309200 7.21 1072310400 1072314000 7.20 1072322400 7.21 1072330800 7.21 1072335600 7.21 1072344000 7.21 1072352400 7.21 1072357200 7.20 1072365600 7.21 1072374000 7.21 1072378860 7.21 1072387200 7.21 1072395600 7.21 1072396800 1072400400 7.22 1072408800 7.21 1072417200 7.21 1072422000 7.21 1072430400 7.21 1072438800 7.21 1072443600 7.20 1072452000 7.21 1072460400 7.21 1072465200 7.21 1072473600 7.21 1072482000 7.22 1072483200 1072486800 7.21 1072495200 7.21 1072503600 7.08 1072530060 7.15 1072538520 7.21 1072546860 7.21 1072560060 7.20 1072568460 7.11 1072569660 1072624860 7.04 1072638060 7.11 1072656060 1072681200 7.22 1072689600 7.21 1072702800 7.22 1072711200 7.22 1072719600 7.21 1072724400 7.21 1072732800 7.22 1072741200 7.22 1072742400 1072746000 7.22 1072754400 7.22 1072762800 7.21 1072767600 7.22 1072776000 7.22 1072784400 7.22 1072789200 7.22 1072797600 7.22 1072806000 7.23 1072810800 7.23 1072819200 7.22 1072827600 7.21 1072828800 1072832400 7.23 1072840800 7.23 1072849200 7.23 1072854000 7.23 1072862400 7.23 1072870800 7.23 1072875600 7.23 1072884000 7.21 1072892400 7.23 1072897200 7.23 1072905600 7.22 1072914000 7.23 1072918800 7.23 1072927200 7.23 1072935600 7.22 1072940400 7.23 1072948800 7.23 1072957200 7.23 1072962000 7.23 1072970400 7.22 1072978800 7.23 1072992000 7.23 1073000400 7.23 1073005200 7.23 1073013600 7.23 1073022000 7.23 1073026800 7.23 1073035200 7.22 1073043600 7.23 1073048400 7.23 1073056800 7.23 1073065200 7.22 1073070000 7.25 1073078400 7.24 1073086860 7.24 1073091600 7.24 1073100000 7.24 1073108400 7.24 1073113200 7.23 1073121600 7.24 1073130000 7.24 1073134860 7.24 1073143260 7.25 1073151600 7.24 1073156400 7.25 1073164800 7.23 1073173200 7.25 1073178000 7.25 1073186400 7.24 1073194860 7.25 1073199600 7.25 1073208060 7.25 1073216460 7.25 1073221200 7.25 1073229660 7.25 1073238000 7.24 1073242860 7.25 1073251260 7.25 1073259660 7.25 1073272860 7.24 1073281260 7.24 1073286060 7.25 1073294460 7.25 1073302860 7.25 1073307660 7.25 1073316060 7.25 1073324460 7.25 1073329260 7.26 1073337660 7.24 1073346060 7.25 1073350860 7.24 1073359260 7.25 1073367660 7.25 1073372460 7.24 1073380860 7.24 1073389200 7.25 1073394060 7.24 1073402400 7.24 1073410860 7.24 1073415600 7.24 1073424060 7.24 1073432400 7.24 1073437260 7.23 1073445660 7.23 1073454060 7.23 1073458860 7.23 1073467260 7.23 1073475600 7.23 1073480400 7.23 1073488800 7.23 1073497200 7.24 1073502060 7.23 1073510460 7.23 1073518920 7.25 1073523600 7.25 1073532000 7.25 1073540460 7.24 1073545200 7.25 1073553600 7.25 1073562000 7.25 1073566800 7.32 1073575200 7.25 1073583600 7.25 1073588460 7.25 1073596800 7.25 1073605260 7.26 1073610000 7.25 1073618460 7.25 1073626800 7.26 1073631600 7.25 1073640000 7.26 1073648400 7.25 1073653260 7.25 1073661600 7.25 1073670000 7.24 1073674800 7.25 1073683200 7.25 1073691600 7.25 1073696400 7.25 1073704800 7.25 1073713200 7.25 1073718000 7.25 1073726400 7.26 1073734800 7.25 1073739600 7.25 1073748000 7.25 1073756400 7.25 1073761200 7.25 1073769600 7.25 1073778060 7.26 1073782800 7.25 1073791200 7.24 1073799600 7.24 1073804400 7.25 1073812800 7.25 1073821200 7.26 1073826000 7.25 1073834400 7.25 1073842800 7.25 1073847600 7.25 1073856000 7.26 1073864400 7.26 1073869200 7.33 1073877600 7.25 1073886060 7.25 1073890800 7.25 1073899200 7.25 1073907600 7.26 1073912400 7.25 1073920860 7.25 1073929200 7.25 1073934000 7.25 1073942400 7.25 1073950800 7.25 1073955600 7.25 1073964060 7.26 1073972400 7.26 1073977200 7.26 1073985600 7.26 1073994000 7.26 1073998800 7.26 1074007200 7.24 1074015600 7.23 1074020400 7.23 1074028860 7.23 1074037260 7.24 1074042000 7.25 1074050460 7.26 1074058800 7.25 1074063600 7.25 1074072000 7.25 1074080400 7.25 1074085200 7.25 1074102060 7.25 1074106860 7.24 1074115260 7.24 1074123660 7.24 1074128400 7.25 1074136860 7.25 1074145260 7.24 1074150060 7.25 1074158460 7.25 1074171600 7.25 1074180000 7.25 1074188400 7.25 1074193260 7.25 1074201660 7.24 1074210060 7.25 1074214860 7.24 1074223260 7.25 1074231660 7.24 1074236400 7.25 1074244860 7.25 1074253200 7.24 1074258000 7.24 1074266460 7.24 1074274860 7.24 1074279600 7.24 1074288060 7.24 1074296460 7.25 1074301200 7.25 1074309600 7.25 1074318060 7.25 1074322800 7.25 1074331200 7.26 1074339600 7.25 1074344400 7.25 1074352800 7.25 1074366000 7.25 1074374400 7.23 1074382800 7.24 1074387600 7.23 1074396000 7.24 1074404400 7.23 1074409200 7.23 1074417600 7.23 1074426000 7.23 1074430800 7.23 1074439200 7.23 1074447600 7.23 1074452400 7.24 1074460860 7.22 1074469200 7.23 1074474000 7.24 1074482400 7.23 1074490800 7.23 1074495600 7.23 1074504000 7.23 1074512400 7.23 1074517200 7.23 1074525660 7.23 1074534000 7.23 1074538800 7.22 1074547200 7.23 1074555600 7.24 1074560400 7.23 1074568800 7.23 1074577200 7.23 1074582000 7.24 1074590400 7.23 1074598800 7.23 1074603600 7.21 1074612000 7.24 1074620400 7.23 1074625200 7.23 1074633600 7.22 1074642000 7.23 1074646800 7.25 1074655200 7.24 1074663660 7.24 1074668400 7.24 1074676800 7.24 1074685200 7.24 1074690000 7.24 1074698400 7.23 1074706800 7.24 1074720000 7.25 1074728400 7.25 1074733200 7.24 1074741600 7.25 1074750000 7.25 1074754800 7.24 1074763200 7.23 1074771600 7.23 1074776400 7.23 1074784800 7.24 1074793200 7.24 1074798000 7.24 1074806400 7.23 1074814800 7.23 1074819600 7.25 1074828000 7.26 1074836460 7.26 1074841200 7.26 1074849600 7.26 1074858000 7.26 1074862800 7.26 1074871200 7.26 1074879600 7.26 1074884400 7.25 1074892800 7.26 1074901200 7.26 1074906000 7.26 1074914400 7.26 1074922800 7.26 1074927600 7.25 1074936000 7.26 1074944400 7.26 1074949200 7.26 1074957600 7.25 1074966000 7.26 1074970800 7.26 1074979200 7.25 1074987660 7.25 1074992400 7.26 1075000800 7.25 1075009200 7.25 1075014000 7.25 1075022400 7.25 1075030800 7.25 1075035600 7.25 1075044000 7.25 1075052400 7.25 1075057200 7.26 1075065600 7.24 1075074000 7.24 1075078800 7.25 1075087200 7.26 1075095600 7.26 1075100400 7.25 1075117200 7.27 1075122000 7.26 1075130400 7.25 1075138800 7.25 1075143600 7.26 1075152000 7.25 1075160400 7.26 1075165200 7.27 1075173600 7.25 1075182000 7.27 1075186800 7.26 1075195200 7.25 1075203600 7.25 1075208400 7.27 1075216800 7.26 1075225200 7.27 1075238400 7.26 1075246800 7.26 1075251600 7.26 1075260000 7.27 1075268400 7.27 1075273200 7.27 1075281600 7.28 1075290000 7.27 1075294800 7.26 1075303200 7.26 1075311600 7.27 1075316400 7.27 1075324800 7.26 1075333200 7.26 1075338000 7.27 1075346400 7.27 1075354800 7.27 1075359600 7.27 1075368000 7.27 1075376400 7.26 1075381200 7.27 1075389600 7.27 1075398000 7.27 1075402800 7.26 1075411200 7.26 1075424400 7.26 1075432800 7.27 1075441200 7.26 1075446000 7.27 1075454400 7.27 1075462800 7.27 1075467600 7.25 1075476000 7.26 1075484400 7.27 1075489200 7.28 1075497600 7.27 1075506000 7.27 1075510800 7.27 1075519200 7.27 1075527600 7.26 1075532400 7.27 1075540800 7.27 1075549200 7.26 1075554000 7.27 1075562400 7.27 1075570800 7.27 1075575600 7.27 1075584000 7.27 1075592400 7.27 1075597200 7.26 1075605600 7.26 1075614000 7.25 1075618800 7.27 1075627200 7.27 1075635600 7.26 1075640400 7.27 1075648800 7.27 1075657200 7.28 1075662000 7.28 1075670400 7.27 1075678800 7.27 1075683600 7.27 1075692000 7.26 1075700400 7.26 1075705200 7.28 1075713600 7.27 1075722000 7.26 1075726800 7.27 1075735200 7.27 1075743600 7.26 1075748400 7.27 1075756800 7.34 1075765200 7.26 1075770000 7.28 1075778400 7.28 1075786800 7.28 1075791600 7.27 1075800000 7.28 1075808400 7.27 1075813200 7.27 1075821600 7.28 1075830000 7.28 1075834800 7.28 1075843200 7.27 1075851600 7.27 1075856400 7.27 1075864800 7.26 1075873200 7.27 1075878000 7.26 1075886400 7.27 1075894800 7.26 1075899600 7.25 1075908000 7.26 1075916400 7.26 1075921200 7.27 1075929600 7.25 1075938000 7.26 1075942800 7.26 1075951200 7.27 1075959600 7.26 1075964400 7.27 1075972800 7.26 1075981200 7.26 1075986000 7.26 1075994400 7.26 1076007600 7.25 1076016000 7.26 1076024400 7.27 1076029200 7.29 1076037600 7.29 1076046000 7.28 1076050800 7.28 1076059200 7.34 1076067600 7.27 1076072400 7.26 1076080800 7.27 1076089200 7.26 1076094000 7.26 1076102400 7.24 1076110800 7.26 1076115600 7.26 1076124000 7.26 1076132400 7.26 1076137200 7.26 1076145600 7.26 1076154000 7.26 1076158800 7.26 1076167200 7.25 1076175600 7.26 1076180400 7.26 1076188800 7.26 1076197200 7.26 1076202000 7.26 1076210400 7.26 1076218800 7.27 1076223600 7.27 1076232000 7.26 1076240400 7.26 1076245200 7.26 1076253600 7.26 1076262000 7.26 1076266800 7.26 1076275200 7.26 1076283600 7.26 1076288400 7.25 1076296800 7.26 1076305200 7.26 1076310000 7.24 1076318400 7.25 1076326800 7.27 1076331600 7.26 1076340000 7.26 1076348400 7.26 1076353200 7.26 1076361600 7.26 1076370000 7.28 1076374800 7.26 1076383200 7.26 1076391600 7.26 1076396400 7.26 1076404800 7.25 1076413200 7.28 1076418000 7.25 1076426400 7.25 1076434800 7.25 1076439600 7.25 1076448000 7.25 1076456400 7.24 1076461200 7.24 1076469600 7.25 1076478000 7.25 1076482800 7.25 1076491200 7.26 1076499600 7.25 1076504400 7.26 1076512800 7.26 1076521200 7.26 1076526000 7.26 1076534400 7.25 1076542800 7.25 1076547600 7.25 1076556000 7.25 1076564400 7.26 1076569200 7.25 1076577600 7.26 1076586000 7.25 1076590800 7.26 1076599200 7.26 1076607600 7.25 1076612400 7.25 1076620800 7.24 1076629200 7.25 1076634000 7.25 1076642400 7.25 1076650800 7.25 1076655600 7.25 1076664000 7.25 1076672400 7.25 1076677200 7.25 1076685600 7.25 1076694000 7.25 1076698800 7.25 1076707200 7.25 1076715600 7.25 1076720400 7.26 1076728800 7.27 1076737200 7.26 1076742000 7.26 1076750400 7.27 1076758800 7.26 1076763600 7.26 1076772000 7.26 1076780400 7.26 1076785200 7.27 1076793600 7.28 1076802000 7.27 1076806800 7.27 1076815200 7.27 1076823600 7.26 1076828400 7.27 1076836800 7.27 1076845200 7.27 1076850000 7.27 1076858400 7.27 1076866800 7.28 1076871600 7.28 1076880000 7.28 1076888400 7.28 1076893200 7.28 1076901600 7.28 1076910000 7.27 1076914800 7.28 1076923200 7.26 1076931600 7.26 1076936400 7.26 1076944800 7.26 1076953200 7.26 1076966400 7.27 1076974800 7.27 1076979600 7.26 1076988000 7.27 1076996400 7.27 1077001200 7.27 1077009600 7.26 1077018060 7.26 1077022800 7.26 1077031200 7.26 1077039600 7.26 1077044400 7.26 1077052800 7.26 1077061200 7.26 1077066000 7.26 1077074400 7.26 1077082800 7.27 1077087600 7.26 1077096000 7.26 1077104400 7.26 1077109200 7.26 1077117600 7.26 1077126000 7.26 1077130800 7.26 1077139200 7.26 1077147600 7.26 1077152400 7.25 1077160800 7.25 1077169200 7.27 1077174000 7.27 1077182400 7.27 1077190800 7.26 1077195600 7.28 1077204000 7.28 1077212400 7.27 1077217200 7.28 1077225600 7.28 1077234000 7.27 1077238800 7.28 1077247200 7.28 1077255600 7.29 1077260460 7.30 1077268800 7.30 1077277200 7.29 1077282000 7.29 1077290400 7.29 1077298800 7.29 1077303600 7.30 1077606000 7.28 1077614400 7.29 1077622800 7.29 1077627600 7.29 1077636000 7.29 1077644400 7.29 1077645600 1077649200 7.29 1077657600 7.28 1077666000 7.28 1077667200 1077670800 7.29 1077700800 7.29 1077709200 7.28 1077714000 7.28 1077722400 7.28 1077730800 7.28 1077735600 7.29 1077744000 7.29 1077752400 7.28 1077753600 1077757200 7.28 1077765600 7.28 1077774000 7.28 1077778800 7.28 1077787200 7.27 1077795600 7.27 1077800400 7.28 1077808800 7.27 1077817200 7.28 1077822000 7.28 1077830400 7.29 1077838800 7.28 1077840000 1077843600 7.26 1077860400 7.28 1077865200 7.28 1077873600 7.28 1077882060 7.29 1077886800 7.29 1077895200 7.28 1077903600 7.29 1077908400 7.28 1077916800 7.28 1077925200 7.29 1077926400 1077930000 7.28 1077960000 7.29 1077968400 7.29 1077973200 7.28 1077981600 7.28 1077994800 7.28 1078003200 7.28 1078011600 7.28 1078012800 1078016400 7.29 1078024800 7.28 1078033200 7.28 1078038000 7.28 1078046400 7.27 1078054800 7.28 1078059600 7.27 1078068000 7.28 1078076400 7.28 1078081200 7.28 1078089600 7.28 1078098000 7.29 1078099200 1078102800 7.29 1078111200 7.29 1078119600 7.29 1078124400 7.29 1078132800 7.30 1078141200 7.29 1078146000 7.29 1078154400 7.30 1078167600 7.30 1078176000 7.27 1078184460 7.30 1078185600 1078189200 7.30 1078197600 7.30 1078206000 7.34 1078210800 7.31 1078219260 7.30 1078227600 7.30 1078232400 7.30 1078240800 7.30 1078249200 7.29 1078254000 7.29 1078262400 7.29 1078270800 7.28 1078272000 1078275600 7.27 1078284000 7.29 1078292400 7.28 1078297200 7.27 1078305600 7.28 1078314000 7.28 1078318800 7.28 1078327200 7.28 1078335600 7.28 1078340400 7.28 1078348800 7.28 1078357200 7.25 1078358400 1078362000 7.27 1078370400 7.28 1078378800 7.27 1078383600 7.27 1078392000 7.28 1078400400 7.28 1078405200 7.27 1078413600 7.27 1078422000 7.28 1078426800 7.28 1078435200 7.24 1078443600 7.27 1078444800 1078448400 7.27 1078456800 7.28 1078465200 7.28 1078470000 7.28 1078478400 7.30 1078486800 7.28 1078491600 7.28 1078500000 7.28 1078508400 7.28 1078513200 7.28 1078521600 7.27 1078530000 7.28 1078531200 1078534800 7.28 1078543200 7.28 1078551600 7.28 1078556400 7.28 1078564800 7.28 1078573200 7.28 1078578000 7.29 1078586400 7.29 1078599600 7.27 1078608000 7.26 1078616400 7.28 1078617600 1078621200 7.28 1078629600 7.28 1078638000 7.28 1078642800 7.27 1078651200 7.27 1078659600 7.27 1078664400 7.28 1078672800 7.27 1078681200 7.28 1078686000 7.29 1078694400 7.29 1078702800 7.28 1078704000 1078707600 7.29 1078716000 7.28 1078724400 7.29 1078729200 7.29 1078737600 7.29 1078746000 7.29 1078750800 7.29 1078759200 7.29 1078767600 7.29 1078772400 7.29 1078780800 7.27 1078789200 7.29 1078790400 1078794000 7.29 1078802400 7.29 1078810800 7.28 1078824000 7.28 1078832400 7.28 1078845600 7.28 1078854000 7.28 1078858800 7.28 1078867200 7.29 1078875600 7.29 1078880400 7.27 1078888800 7.28 1078897200 7.27 1078902000 7.28 1078910400 7.28 1078918800 7.27 1078923600 7.27 1078932000 7.27 1078940400 7.25 1078945200 7.29 1078953600 7.28 1078962000 7.27 1078963200 1078966800 7.27 1078975200 7.27 1078983600 7.28 1078988400 7.28 1078996800 7.28 1079005200 7.27 1079010000 7.27 1079040000 7.27 1079048400 7.28 1079049600 1079053200 7.27 1079061600 7.28 1079070000 7.28 1079074800 7.28 1079083200 7.29 1079113200 7.28 1079118000 7.25 1079126400 7.27 1079134800 7.27 1079139600 7.28 1079148000 7.29 1079150400 1079156400 7.29 1079161200 7.28 1079169600 7.29 1079178000 7.29 1079182800 7.29 1079191200 7.29 1079199600 7.28 1079204400 7.29 1079212800 7.29 1079221200 7.29 1079222400 1079226000 7.29 1079234400 7.29 1079242800 7.29 1079247600 7.29 1079256000 7.29 1079264400 7.28 1079269200 7.29 1079277600 7.28 1079286000 7.28 1079290800 7.29 1079299200 7.28 1079307600 7.29 1079308800 1079312400 7.30 1079320800 7.29 1079329200 7.29 1079334000 7.29 1079342400 7.28 1079395200 1079398800 7.27 1079407200 7.28 1079415600 7.28 1079420400 7.27 1079437200 7.28 1079442000 7.28 1079450400 7.27 1079458800 7.27 1079463600 7.27 1079472000 7.28 1079480400 7.28 1079481600 1079485200 7.28 1079493600 7.28 1079502000 7.28 1079506800 7.28 1079515200 7.29 1079528400 7.28 1079536800 7.29 1079545200 7.29 1079550000 7.29 1079558400 7.29 1079566800 7.29 1079568000 1079571600 7.29 1079580000 7.29 1079588400 7.30 1079593200 7.29 1079601900 7.29 1079610000 7.24 1079614800 7.30 1079623200 7.29 1079631600 7.29 1079636400 7.30 1079644800 7.30 1079653200 7.29 1079654400 1079658000 7.30 1079666400 7.30 1079674800 7.30 1079679600 7.30 1079688000 7.30 1079696400 7.31 1079701200 7.30 1079709600 7.29 1079718000 7.31 1079722800 7.31 1079731200 7.31 1079739600 7.30 1079740800 1079744400 7.31 1079752800 7.31 1079761200 7.31 1079766000 7.31 1079774400 7.31 1079782800 7.30 1079787600 7.30 1079796300 7.27 1079804400 7.30 1079809200 7.30 1079817600 7.30 1079826000 7.30 1079827200 1079830800 7.31 1079839200 7.30 1079847600 7.29 1079852400 7.30 1079860800 7.29 1079869200 7.29 1079874000 7.30 1079882400 7.26 1079890800 7.29 1079895600 7.28 1079904000 7.29 1079912400 7.29 1079913600 1079917200 7.29 1079925600 7.29 1079934000 7.29 1079938800 7.30 1079947200 7.30 1079955600 7.28 1079960400 7.30 1079968800 7.28 1079977200 7.29 1079982000 7.22 1079990400 7.24 1079998800 7.30 1080000000 1080003600 7.30 1080012000 7.29 1080020400 7.29 1080025200 7.29 1080033600 7.30 1080042000 7.30 1080046800 7.29 1080055200 7.28 1080063600 7.29 1080068400 7.30 1080076800 7.30 1080085200 7.30 1080086400 1080090000 7.30 1080098400 7.30 1080106800 7.30 1080111600 7.30 1080120000 7.30 1080128400 7.31 1080133200 7.30 1080141600 7.28 1080150000 7.30 1080154800 7.30 1080163200 7.30 1080171660 7.29 1080172800 1080176400 7.30 1080184800 7.30 1080193200 7.31 1080198000 7.29 1080206400 7.29 1080214800 7.29 1080219600 7.30 1080228000 7.28 1080236400 7.29 1080241200 7.30 1080249600 7.28 1080258000 7.30 1080259200 1080262800 7.30 1080271200 7.29 1080279600 7.30 1080284400 7.32 1080292800 7.32 1080301200 7.32 1080306000 7.31 1080314400 7.32 1080322800 7.32 1080327600 7.32 1080336000 7.32 1080344400 7.32 1080345600 1080349200 7.32 1080357600 7.32 1080366000 7.32 1080370800 7.31 1080379200 7.32 1080387600 7.31 1080392400 7.32 1080400800 7.31 1080412800 7.31 1080417600 7.31 1080426000 7.31 1080432000 1080434400 7.31 1080439200 7.31 1080447600 7.31 1080456000 7.31 1080460800 7.31 1080469200 7.31 1080477600 7.32 1080482400 7.31 1080490800 7.31 1080499200 7.32 1080504000 7.31 1080512400 7.31 1080518400 1080520800 7.32 1080525600 7.32 1080534000 7.31 1080542400 7.31 1080547200 7.30 1080555600 7.31 1080564000 7.31 1080568800 7.31 1080577200 7.31 1080585600 7.32 1080590400 7.32 1080598800 7.32 1080604800 1080607200 7.31 1080612000 7.30 1080620400 7.30 1080628800 7.30 1080633600 7.31 1080642000 7.31 1080650400 7.29 1080655200 7.30 1080663600 7.30 1080672000 7.31 1080676800 7.31 1080685200 7.30 1080691200 1080693600 7.30 1080698400 7.31 1080706800 7.30 1080715200 7.30 1080720000 7.31 1080728400 7.31 1080736800 7.29 1080741600 7.29 1080750000 7.30 1080758400 7.28 1080763200 7.29 1080771600 7.30 1080777600 1080780000 7.30 1080784800 7.31 1080793200 7.25 1080801600 7.31 1080806400 7.31 1080814800 7.31 1080823200 7.31 1080828000 7.31 1080836400 7.31 1080844800 7.32 1080849600 7.32 1080858000 7.31 1080864000 1080866400 7.33 1080871200 7.32 1080879600 7.32 1080888000 7.31 1080892800 7.31 1080901200 7.31 1080909600 7.32 1080914400 7.31 1080922800 7.32 1080931500 7.31 1080936000 7.32 1080944400 7.32 1080950400 1080952800 7.32 1080957600 7.31 1080966000 7.32 1080974400 7.32 1080979200 7.32 1080987600 7.31 1080996000 7.31 1081000800 7.31 1081009200 7.32 1081017600 7.31 1081022400 7.31 1081030800 7.32 1081036800 1081039200 7.31 1081044000 7.31 1081052400 7.31 1081060800 7.31 1081065600 7.30 1081074000 7.31 1081082400 7.31 1081087200 7.31 1081095600 7.31 1081104000 7.30 1081108800 7.31 1081117200 7.31 1081123200 1081125600 7.32 1081130400 7.31 1081138800 7.30 1081147200 7.31 1081152000 7.31 1081160400 7.32 1081168800 7.32 1081173600 7.32 1081182000 7.32 1081190400 7.32 1081195200 7.31 1081203600 7.31 1081209600 1081212000 7.31 1081216800 7.31 1081225200 7.32 1081233600 7.32 1081238400 7.24 1081246800 7.24 1081255200 7.32 1081260000 7.31 1081268400 7.32 1081276800 7.31 1081281600 7.33 1081290000 7.32 1081296000 1081298400 7.32 1081303200 7.33 1081311600 7.33 1081320000 7.33 1081324800 7.33 1081333200 7.33 1081341600 7.33 1081346400 7.33 1081354800 7.33 1081363200 7.34 1081368000 7.34 1081376400 7.34 1081382400 1081384800 7.34 1081389600 7.33 1081398000 7.34 1081406400 7.33 1081411200 7.33 1081419600 7.34 1081428000 7.34 1081432800 7.34 1081441200 7.34 1081449600 7.34 1081454400 7.34 1081462800 7.33 1081468800 1081471200 7.33 1081476000 7.33 1081484400 7.34 1081493100 7.35 1081497600 7.33 1081506000 7.33 1081514400 7.33 1081519200 7.33 1081527600 7.33 1081536000 7.34 1081540800 7.34 1081549200 7.34 1081555200 1081557600 7.34 1081562400 7.34 1081570800 7.34 1081579200 7.34 1081584000 7.34 1081592400 7.34 1081600800 7.34 1081605600 7.34 1081614000 7.34 1081622400 7.34 1081627200 7.33 1081635600 7.34 1081641600 1081644000 7.34 1081648800 7.34 1081657200 7.34 1081665600 7.34 1081670400 7.34 1081678800 7.34 1081687200 7.34 1081692000 7.33 1081700400 7.34 1081708800 7.33 1081713600 7.35 1081722000 7.33 1081728000 1081730400 7.34 1081735200 7.34 1081743600 7.33 1081752000 7.33 1081756800 7.34 1081765200 7.33 1081773600 7.33 1081778400 7.33 1081786800 7.33 1081795200 7.33 1081800000 7.33 1081808400 7.33 1081814400 1081816800 7.33 1081821600 7.33 1081830000 7.32 1081838400 7.30 1081843200 7.32 1081851600 7.32 1081860000 7.35 1081864800 7.33 1081873200 7.33 1081881600 7.33 1081886400 7.32 1081894800 7.32 1081900800 1081903200 7.33 1081908000 7.33 1081916400 7.33 1081924800 7.33 1081929600 7.33 1081938000 7.33 1081946400 7.33 1081951200 7.32 1081959600 7.32 1081968000 7.32 1081972800 7.33 1081981260 7.33 1081987200 1081989600 7.33 1081994400 7.33 1082002800 7.32 1082011200 7.32 1082016000 7.32 1082024400 7.32 1082032800 7.32 1082037600 7.32 1082046000 7.31 1082054400 7.32 1082059200 7.33 1082067600 7.33 1082073600 1082076000 7.33 1082080800 7.33 1082089200 7.33 1082097600 7.34 1082102400 7.34 1082110800 7.34 1082119200 7.34 1082124000 7.34 1082132400 7.33 1082140800 7.34 1082145600 7.34 1082154000 7.35 1082160000 1082162400 7.35 1082167200 7.34 1082175600 7.35 1082184000 7.34 1082188800 7.34 1082197200 7.35 1082205600 7.35 1082210400 7.35 1082218800 7.35 1082227200 7.35 1082232000 7.36 1082240400 7.35 1082246400 1082248800 7.35 1082253600 7.35 1082262000 7.35 1082270400 7.35 1082275200 7.34 1082283600 7.35 1082292000 7.34 1082296800 7.35 1082305200 7.35 1082313600 7.35 1082318400 7.35 1082326800 7.34 1082332800 1082335200 7.34 1082340000 7.34 1082348400 7.35 1082356800 7.34 1082361600 7.33 1082370000 7.34 1082378400 7.33 1082383200 7.33 1082391600 7.33 1082400000 7.33 1082404800 7.32 1082413260 7.32 1082419200 1082421600 7.33 1082426400 7.34 1082434800 7.34 1082456400 7.33 1082464800 7.33 1082469600 7.33 1082478000 7.33 1082486400 7.33 1082491200 7.32 1082499600 7.33 1082505600 1082508000 7.33 1082512800 7.33 1082521200 7.33 1082529600 7.45 1082534400 7.24 1082542800 7.35 1082551200 7.26 1082556000 7.27 1082564400 7.28 1082572800 7.38 1082577600 7.37 1082586000 7.44 1082592000 1082594400 7.32 1082599200 7.66 1082607600 7.37 1082616000 7.38 1082620800 7.41 1082629200 7.29 1082637600 7.35 1082642400 7.25 1082650800 7.44 1082659200 7.33 1082664000 7.36 1082672400 7.37 1082678400 1082680800 7.36 1082685600 7.25 1082694000 7.29 1082702400 7.30 1082707200 7.43 1082715600 7.22 1082724000 7.49 1082728800 7.25 1082737200 7.26 1082745600 7.26 1082750400 7.34 1082758800 7.26 1082764800 1082767200 7.26 1082772000 7.28 1082780400 7.22 1082788800 7.27 1082793600 7.30 1082802000 7.23 1082810400 7.22 1082815200 7.26 1082823600 7.26 1082832000 7.28 1082836800 7.29 1082845200 7.26 1082851200 1082853600 7.35 1082858400 7.27 1082866800 7.28 1082875200 7.27 1082880000 7.27 1082888400 7.26 1082896800 7.29 1082901600 7.27 1082910000 7.26 1082918400 7.23 1082923200 7.23 1082931600 7.38 1082937600 1082940000 7.45 1082944800 7.33 1082953200 7.34 1082961600 7.35 1082966400 7.41 1082974800 7.43 1082983200 7.26 1082988000 7.23 1082996400 7.27 1083004800 7.66 1083009600 7.29 1083018000 7.26 1083024000 1083026400 7.40 1083031200 7.25 1083039600 7.38 1083048000 7.26 1083052800 7.25 1083061200 7.43 1083069600 7.25 1083074400 7.25 1083082800 7.22 1083091200 7.34 1083096000 7.38 1083104400 7.22 1083110400 1083112800 7.25 1083117600 7.23 1083126000 7.41 1083134400 7.29 1083139200 7.43 1083147600 7.38 1083156000 7.40 1083160800 7.42 1083169200 7.47 1083177600 7.52 1083182400 7.47 1083190800 7.46 1083196800 1083199200 7.41 1083204000 7.52 1083212400 7.42 1083220800 7.41 1083225600 7.77 1083234000 7.32 1083242400 7.30 1083247200 7.45 1083255600 7.28 1083264000 7.41 1083268800 7.42 1083277200 7.43 1083283200 1083285600 7.78 1083290400 7.37 1083298800 7.44 1083307200 7.29 1083312000 7.30 1083320400 7.32 1083328800 7.33 1083333600 7.33 1083342000 7.35 1083350400 7.43 1083355200 7.50 1083363600 7.31 1083369600 1083372000 7.52 1083376800 7.32 1083385200 7.34 1083393600 7.38 1083398400 7.43 1083406800 7.35 1083415200 7.45 1083420000 7.41 1083428400 7.39 1083436800 7.37 1083441600 7.43 1083450000 7.39 1083456000 1083458400 7.42 1083463200 7.40 1083471600 7.43 1083480000 7.39 1083484800 7.37 1083493200 7.44 1083501600 7.38 1083506400 7.47 1083514800 7.52 1083523200 7.46 1083528000 7.48 1083536400 7.47 1083542400 1083544800 7.54 1083549600 7.42 1083558000 7.53 1083566400 7.48 1083571200 7.51 1083579600 7.37 1083588000 7.45 1083592800 7.31 1083601200 7.32 1083609600 7.50 1083614400 7.51 1083622800 7.46 1083628800 1083631200 7.45 1083636000 7.39 1083644400 7.44 1083652800 7.36 1083657600 7.48 1083666000 7.42 1083674400 7.36 1083679200 7.47 1083687600 7.38 1083696000 7.39 1083700800 7.48 1083709200 7.52 1083715200 1083717600 7.46 1083722400 7.49 1083730800 7.45 1083739200 7.45 1083744000 7.37 1083752400 7.45 1083760800 7.49 1083765600 7.44 1083774000 7.42 1083782400 7.52 1083787200 7.52 1083795600 7.50 1083801600 1083804000 7.54 1083808800 7.45 1083817200 7.55 1083825600 8.34 1083830400 7.49 1083838800 7.50 1083847200 7.47 1083852000 7.50 1083860400 7.35 1083868800 7.48 1083873600 7.56 1083882000 7.50 1083888000 1083890400 7.57 1083895200 7.55 1083903600 7.58 1083912000 7.54 1083916800 7.50 1083925200 7.58 1083933600 7.48 1083938400 7.41 1083946800 7.37 1083955200 7.41 1083960000 7.45 1083968400 7.38 1083974400 1083976800 7.39 1083981600 7.35 1083990000 7.37 1083998400 7.57 1084003200 7.36 1084011600 7.38 1084020000 7.36 1084024800 7.39 1084033200 7.37 1084041600 7.36 1084046400 7.41 1084054800 7.39 1084060800 1084063200 7.37 1084068000 7.38 1084076400 7.39 1084084800 7.35 1084089600 7.36 1084098000 7.38 1084106400 7.36 1084111200 7.38 1084119600 7.36 1084128000 7.38 1084132800 7.36 1084141200 7.36 1084147200 1084149600 7.50 1084154400 7.58 1084162800 7.38 1084171200 7.40 1084176300 7.39 1084184400 7.34 1084192800 7.36 1084197600 7.46 1084206000 7.44 1084214400 7.43 1084219200 7.43 1084227600 7.42 1084233600 1084236000 7.43 1084240800 7.43 1084249200 7.43 1084257600 7.44 1084262400 7.44 1084270800 7.43 1084279200 7.43 1084284000 7.44 1084292400 7.44 1084300800 7.43 1084305600 7.43 1084314000 7.43 1084320000 1084322400 7.43 1084327200 7.44 1084335600 7.43 1084344000 7.43 1084348800 7.43 1084357200 7.43 1084365600 7.44 1084370400 7.43 1084378800 7.44 1084387200 7.44 1084392000 7.44 1084400400 7.45 1084406400 1084408800 7.46 1084413600 7.45 1084422000 7.45 1084430400 7.45 1084435200 7.45 1084443600 7.45 1084452000 7.45 1084456800 7.45 1084465200 7.46 1084473600 7.45 1084478400 7.43 1084486800 7.42 1084492800 1084495200 7.43 1084500000 7.43 1084508400 7.43 1084516800 7.44 1084521600 7.43 1084530000 7.43 1084538400 7.43 1084543200 7.43 1084551600 7.43 1084560000 7.43 1084564800 7.44 1084573200 7.43 1084579200 1084581600 7.44 1084586400 7.43 1084594800 7.44 1084603200 7.43 1084608000 7.43 1084616400 7.43 1084624800 7.43 1084629600 7.43 1084638000 7.43 1084646400 7.44 1084651200 7.43 1084659600 7.44 1084665600 1084668000 7.44 1084672800 7.43 1084681200 7.44 1084689600 7.44 1084694400 7.44 1084702800 7.44 1084711200 7.43 1084716000 7.43 1084724400 7.43 1084732800 7.44 1084737600 7.44 1084746000 7.44 1084752000 1084754400 7.43 1084759200 7.43 1084767600 7.43 1084776000 7.43 1084780800 7.43 1084789200 7.42 1084797600 7.42 1084802400 7.42 1084810800 7.42 1084819200 7.42 1084824000 7.42 1084832400 7.42 1084838400 1084840800 7.42 1084845600 7.42 1084854000 7.43 1084862400 7.43 1084867200 7.43 1084875600 7.43 1084884000 7.43 1084888800 7.42 1084897200 7.43 1084905600 7.43 1084910400 7.43 1084918800 7.43 1084924800 1084927200 7.43 1084932000 7.43 1084940400 7.43 1084948800 7.42 1084953600 7.43 1084962000 7.43 1084970400 7.44 1084975200 7.44 1084983600 7.44 1084992000 7.43 1084996800 7.43 1085005200 7.42 1085011200 1085013600 7.44 1085018400 7.45 1085026800 7.45 1085035200 7.44 1085040000 7.45 1085048400 7.44 1085056800 7.44 1085061600 7.44 1085070000 7.44 1085078400 7.42 1085083200 7.42 1085091600 7.43 1085097600 1085100000 7.43 1085104800 7.44 1085113200 7.43 1085121600 7.43 1085126400 7.43 1085134800 7.43 1085143200 7.43 1085148000 7.43 1085156400 7.43 1085164800 7.43 1085169600 7.43 1085178000 7.43 1085184000 1085186400 7.43 1085191200 7.43 1085199600 7.43 1085208000 7.43 1085212800 7.42 1085221200 7.43 1085229600 7.43 1085234400 7.45 1085242800 7.42 1085251200 7.42 1085256000 7.43 1085264400 7.41 1085270400 1085272800 7.42 1085277600 7.42 1085286000 7.41 1085294400 7.42 1085299200 7.42 1085307600 7.42 1085316000 7.42 1085320800 7.42 1085329200 7.42 1085337600 7.42 1085342400 7.43 1085350800 7.41 1085356800 1085359200 7.41 1085364000 7.43 1085372400 7.43 1085380800 7.44 1085385600 7.43 1085394000 7.43 1085402400 7.43 1085407200 7.42 1085415600 7.42 1085424000 7.43 1085428800 7.42 1085437200 7.44 1085443200 1085445600 7.44 1085450400 7.44 1085458800 7.43 1085467200 7.43 1085472000 7.43 1085480400 7.44 1085488800 7.44 1085493600 7.43 1085502000 7.43 1085510400 7.43 1085515200 7.44 1085523600 7.44 1085529600 1085532000 7.44 1085536800 7.43 1085545200 7.44 1085553600 7.45 1085558400 7.44 1085566800 7.44 1085575200 7.44 1085580000 7.44 1085588400 7.45 1085596800 7.44 1085601600 7.44 1085610000 7.43 1085616000 1085618400 7.44 1085623200 7.45 1085631600 7.44 1085640000 7.45 1085644800 7.47 1085653200 7.40 1085661600 7.40 1085666400 7.40 1085674800 7.40 1085683200 7.40 1085688000 7.40 1085696400 7.41 1085702400 1085704800 7.40 1085709600 7.40 1085718000 7.39 1085726400 7.40 1085731200 7.40 1085739600 7.40 1085748000 7.41 1085752800 7.40 1085761200 7.40 1085769600 7.40 1085774400 7.40 1085782800 7.41 1085788800 1085791200 7.40 1085796000 7.39 1085804400 7.40 1085812800 7.40 1085817600 7.40 1085826000 7.40 1085834400 7.39 1085839200 7.39 1085847600 7.40 1085856000 7.39 1085860800 7.40 1085869200 7.40 1085875200 1085877600 7.40 1085882400 7.40 1085890800 7.40 1085899200 7.40 1085904000 7.40 1085912400 7.40 1085920800 7.40 1085925600 7.40 1085934000 7.40 1085942400 7.40 1085947200 7.40 1085955600 7.40 1085961600 1085964000 7.40 1085968800 7.41 1085977200 7.41 1085985600 7.40 1085990400 7.39 1085998800 7.40 1086007200 7.40 1086012000 7.40 1086020400 7.40 1086028800 7.37 1086033600 7.36 1086042000 7.36 1086048000 1086050400 7.39 1086055200 7.38 1086063600 7.39 1086072000 7.39 1086076800 7.41 1086085200 7.39 1086093600 7.39 1086098400 7.39 1086106800 7.40 1086115200 7.38 1086120000 7.40 1086128400 7.39 1086134400 1086136800 7.39 1086141600 7.39 1086150000 7.38 1086158400 7.39 1086163200 7.39 1086171600 7.39 1086180000 7.39 1086184800 7.39 1086193200 7.38 1086201600 7.39 1086206400 7.37 1086214800 7.39 1086220800 1086223200 7.38 1086228000 7.37 1086236400 7.38 1086244800 7.43 1086249600 7.42 1086258000 7.41 1086266400 7.42 1086271200 7.42 1086279600 7.43 1086288000 7.44 1086292800 7.44 1086301200 7.43 1086307200 1086309600 7.42 1086314400 7.43 1086322800 7.44 1086331200 7.43 1086336000 7.44 1086344400 7.44 1086352800 7.44 1086357600 7.44 1086366000 7.43 1086374400 7.44 1086379200 7.44 1086387600 7.45 1086393600 1086396000 7.44 1086400800 7.44 1086409200 7.45 1086417600 7.44 1086422400 7.43 1086430800 7.42 1086439200 7.42 1086444000 7.42 1086452400 7.42 1086460800 7.42 1086465600 7.42 1086474000 7.42 1086480000 1086482400 7.42 1086487200 7.42 1086495600 7.43 1086504000 7.42 1086508800 7.42 1086517200 7.41 1086525600 7.42 1086530400 7.41 1086538800 7.41 1086547200 7.41 1086552000 7.42 1086560400 7.41 1086566400 1086568800 7.41 1086573600 7.39 1086582000 7.41 1086590400 7.42 1086595200 7.41 1086603600 7.41 1086612000 7.42 1086616800 7.41 1086625200 7.41 1086633600 7.41 1086638400 7.41 1086646800 7.41 1086652800 1086655200 7.41 1086660000 7.40 1086668400 7.37 1086676800 7.39 1086681600 7.40 1086690000 7.40 1086698400 7.40 1086703200 7.40 1086711600 7.41 1086720000 7.40 1086724800 7.40 1086733200 7.40 1086739200 1086741600 7.40 1086746400 7.40 1086754800 7.41 1086763200 7.40 1086768000 7.39 1086776400 7.41 1086784800 7.40 1086789600 7.41 1086798000 7.40 1086806400 7.41 1086811200 7.40 1086819600 7.41 1086825600 1086828000 7.40 1086832800 7.39 1086841200 7.40 1086849600 7.40 1086854400 7.40 1086862800 7.41 1086871200 7.41 1086876000 7.41 1086884400 7.41 1086892800 7.40 1086897600 7.41 1086906000 7.41 1086912000 1086914400 7.41 1086919200 7.41 1086927600 7.41 1086936000 7.39 1086940800 7.41 1086949200 7.41 1086957600 7.41 1086962400 7.41 1086970800 7.41 1086979200 7.41 1086984000 7.41 1086992400 7.41 1086998400 1087000800 7.41 1087005600 7.41 1087014000 7.42 1087022400 7.42 1087027200 7.42 1087035600 7.41 1087044000 7.41 1087048800 7.42 1087057200 7.42 1087065600 7.41 1087070400 7.41 1087078800 7.41 1087084800 1087087200 7.42 1087092000 7.42 1087100400 7.42 1087108800 7.42 1087113600 7.41 1087122000 7.41 1087130400 7.40 1087135200 7.40 1087143600 7.41 1087152000 7.41 1087156800 7.41 1087165200 7.39 1087171200 1087173600 7.40 1087178400 7.41 1087186800 7.40 1087195200 7.40 1087200000 7.40 1087208400 7.41 1087216800 7.40 1087221600 7.41 1087230000 7.41 1087238400 7.39 1087243200 7.42 1087251600 7.41 1087257600 1087260000 7.40 1087264800 7.40 1087273200 7.40 1087281600 7.40 1087286400 7.40 1087294800 7.40 1087303200 7.39 1087308000 7.41 1087316400 7.41 1087324800 7.40 1087329600 7.40 1087338000 7.40 1087344000 1087346400 7.40 1087351200 7.40 1087359600 7.40 1087368000 7.40 1087372800 7.41 1087381200 7.40 1087389600 7.39 1087394400 7.40 1087402800 7.40 1087411200 7.40 1087416000 7.40 1087424400 7.40 1087430400 1087432800 7.39 1087437600 7.40 1087446000 7.40 1087454400 7.40 1087459200 7.40 1087467600 7.41 1087476000 7.40 1087480800 7.41 1087489200 7.40 1087497600 7.41 1087502400 7.41 1087510800 7.40 1087516800 1087519200 7.40 1087524000 7.40 1087532400 7.40 1087540800 7.40 1087545600 7.40 1087554000 7.41 1087562400 7.40 1087567200 7.42 1087575600 7.40 1087584000 7.40 1087588800 7.40 1087597200 7.39 1087603200 1087605600 7.40 1087610400 7.40 1087618800 7.41 1087627200 7.41 1087632000 7.41 1087640400 7.41 1087648800 7.40 1087653600 7.39 1087662000 7.41 1087670400 7.40 1087675200 7.40 1087683600 7.40 1087689600 1087692000 7.40 1087696800 7.40 1087705200 7.40 1087713600 7.40 1087718400 7.38 1087726800 7.40 1087735200 7.39 1087740000 7.40 1087748400 7.39 1087756800 7.39 1087761600 7.40 1087770000 7.40 1087776000 1087778400 7.40 1087783200 7.39 1087791600 7.39 1087800000 7.39 1087804800 7.38 1087813200 7.38 1087821600 7.39 1087826400 7.36 1087834800 7.40 1087843200 7.40 1087848000 7.40 1087856400 7.39 1087862400 1087864800 7.40 1087869600 7.40 1087878000 7.40 1087886400 7.40 1087891200 7.39 1087899600 7.40 1087908000 7.40 1087912800 7.40 1087921200 7.40 1087929600 7.40 1087934400 7.40 1087942800 7.39 1087948800 1087951200 7.40 1087956000 7.39 1087964400 7.38 1087972800 7.38 1087977600 7.38 1087986000 7.37 1087994400 7.37 1087999200 7.37 1088007600 7.41 1088016000 7.38 1088020800 7.37 1088029200 7.39 1088035200 1088037600 7.36 1088042400 7.37 1088050800 7.37 1088059200 7.37 1088064000 7.37 1088072400 7.36 1088080800 7.37 1088085600 7.37 1088094000 7.38 1088102400 7.38 1088107200 7.37 1088115600 7.38 1088121600 1088124000 7.37 1088128800 7.38 1088137200 7.38 1088145600 7.38 1088150400 7.38 1088158800 7.37 1088167200 7.37 1088172000 7.38 1088180400 7.38 1088188800 7.38 1088193600 7.37 1088202000 7.36 1088208000 1088210400 7.37 1088215200 7.36 1088223600 7.37 1088232000 7.36 1088236800 7.37 1088245200 7.37 1088253600 7.37 1088258400 7.37 1088266800 7.35 1088275200 7.37 1088280000 7.37 1088288400 7.36 1088294400 1088296800 7.36 1088301600 7.37 1088310000 7.38 1088318400 7.37 1088323200 7.37 1088331600 7.37 1088340000 7.37 1088344800 7.37 1088353200 7.37 1088361600 7.37 1088366400 7.38 1088374800 7.36 1088380800 1088383200 7.38 1088388000 7.38 1088396400 7.38 1088404800 7.38 1088409600 7.38 1088418000 7.38 1088426400 7.37 1088431200 7.38 1088439600 7.37 1088448000 7.37 1088452800 7.38 1088461200 7.37 1088467200 1088469600 7.37 1088474400 7.39 1088482800 7.39 1088491200 7.38 1088496000 7.37 1088504400 7.38 1088512800 7.38 1088517600 7.38 1088526000 7.39 1088534400 7.38 1088539200 7.37 1088547600 7.38 1088553600 1088556000 7.37 1088560800 7.40 1088569200 7.39 1088577600 7.36 1088582400 7.36 1088590800 7.37 1088599200 7.38 1088604000 7.38 1088612400 7.38 1088620800 7.38 1088625600 7.37 1088634000 7.39 1088640000 1088642400 7.39 1088647200 7.39 1088655600 7.38 1088664000 7.38 1088668800 7.38 1088677200 7.39 1088685600 7.39 1088690400 7.38 1088698800 7.39 1088707200 7.39 1088712000 7.38 1088720400 7.39 1088726400 1088728800 7.38 1088733600 7.39 1088742000 7.38 1088750400 7.38 1088755200 7.36 1088763600 7.37 1088772000 7.37 1088776800 7.37 1088785200 7.38 1088793600 7.37 1088798400 7.37 1088806800 7.37 1088812800 1088815200 7.38 1088820000 7.38 1088828400 7.38 1088836800 7.38 1088841600 7.38 1088850000 7.38 1088858400 7.38 1088863200 7.38 1088871600 7.37 1088880000 7.38 1088884800 7.39 1088893200 7.38 1088899200 1088901600 7.38 1088906400 7.38 1088914800 7.38 1088923200 7.38 1088928000 7.38 1088936400 7.38 1088944800 7.38 1088949600 7.38 1088958000 7.38 1088966400 7.38 1088971200 7.38 1088979600 7.38 1088985600 1088988000 7.38 1088992800 7.38 1089001200 7.38 1089009600 7.38 1089014400 7.38 1089022800 7.38 1089031200 7.38 1089036000 7.38 1089044400 7.38 1089052800 7.39 1089057600 7.38 1089066000 7.38 1089072000 1089074400 7.38 1089079200 7.39 1089087600 7.40 1089096000 7.37 1089100800 7.36 1089109200 7.37 1089117600 7.38 1089122400 7.37 1089130800 7.36 1089139200 7.37 1089144000 7.37 1089152400 7.38 1089158400 1089160800 7.37 1089165600 7.37 1089174000 7.35 1089182400 7.36 1089187200 7.35 1089195600 7.36 1089204000 7.36 1089208800 7.36 1089217200 7.36 1089225600 7.36 1089230400 7.36 1089238800 7.37 1089244800 1089247200 7.35 1089252000 7.37 1089260400 7.36 1089268800 7.33 1089273600 7.34 1089282000 7.35 1089290400 7.37 1089295200 7.35 1089303600 7.35 1089312000 7.36 1089316800 7.36 1089325200 7.35 1089331200 1089333600 7.36 1089338400 7.36 1089346800 7.36 1089355200 7.36 1089360000 7.36 1089368400 7.35 1089376800 7.36 1089381600 7.36 1089390000 7.37 1089398400 7.35 1089403200 7.35 1089411600 7.35 1089417600 1089420000 7.33 1089424800 7.35 1089433200 7.35 1089441600 7.35 1089446400 7.35 1089454800 7.35 1089463200 7.35 1089468000 7.35 1089476400 7.35 1089484800 7.35 1089489600 7.35 1089498000 7.36 1089504000 1089506400 7.35 1089511200 7.35 1089519600 7.36 1089528000 7.35 1089532800 7.35 1089541200 7.35 1089549600 7.35 1089554400 7.35 1089562800 7.37 1089571200 7.35 1089576000 7.34 1089584400 7.35 1089590400 1089592800 7.34 1089597600 7.35 1089606000 7.34 1089614400 7.35 1089619200 7.35 1089627600 7.36 1089636000 7.31 1089640800 7.31 1089649200 7.31 1089657600 7.31 1089662400 7.31 1089670800 7.31 1089676800 1089679200 7.32 1089684000 7.31 1089692400 7.31 1089700800 7.30 1089705600 7.32 1089714000 7.32 1089722400 7.32 1089727200 7.32 1089735600 7.32 1089744000 7.32 1089748800 7.33 1089757200 7.32 1089763200 1089765600 7.32 1089770400 7.32 1089778800 7.32 1089787200 7.32 1089792000 7.32 1089800400 7.32 1089808800 7.30 1089813600 7.31 1089822000 7.32 1089830400 7.32 1089835200 7.31 1089843600 7.30 1089849600 1089852000 7.32 1089856800 7.31 1089865200 7.32 1089873600 7.31 1089878400 7.31 1089886800 7.27 1089895200 7.30 1089900000 7.31 1089908400 7.31 1089916800 7.31 1089921600 7.31 1089930000 7.28 1089936000 1089938400 7.30 1089943200 7.31 1089951600 7.28 1089960000 7.29 1089964800 7.30 1089973200 7.31 1089981600 7.30 1089986400 7.30 1089994800 7.31 1090003200 7.31 1090008000 7.30 1090016400 7.31 1090022400 1090024800 7.31 1090029600 7.31 1090038000 7.31 1090046400 7.31 1090051200 7.29 1090059600 7.30 1090068000 7.30 1090072800 7.30 1090081200 7.30 1090089600 7.29 1090094400 7.31 1090102800 7.30 1090108800 1090111200 7.29 1090116000 7.30 1090124400 7.30 1090132800 7.30 1090137600 7.28 1090146000 7.30 1090154400 7.30 1090159200 7.30 1090167600 7.30 1090176000 7.30 1090180800 7.30 1090189200 7.30 1090195200 1090197600 7.30 1090202400 7.30 1090210800 7.27 1090219200 7.29 1090224000 7.28 1090232400 7.30 1090240800 7.30 1090245600 7.30 1090254000 7.30 1090262400 7.30 1090267200 7.30 1090275600 7.30 1090281600 1090284000 7.30 1090288800 7.30 1090297200 7.30 1090305600 7.30 1090310400 7.30 1090318800 7.30 1090327200 7.29 1090332000 7.30 1090340400 7.30 1090348800 7.30 1090353600 7.30 1090362000 7.31 1090368000 1090370400 7.31 1090375200 7.31 1090383600 7.31 1090392000 7.33 1090396800 7.31 1090405200 7.31 1090413600 7.32 1090418400 7.31 1090426800 7.31 1090435200 7.31 1090440000 7.31 1090448400 7.31 1090454400 1090456800 7.32 1090461600 7.31 1090470000 7.32 1090478400 7.31 1090483200 7.32 1090491600 7.32 1090500000 7.32 1090504800 7.33 1090513200 7.32 1090521600 7.32 1090526400 7.32 1090534800 7.32 1090540800 1090543200 7.33 1090548000 7.34 1090556400 7.34 1090564800 7.33 1090569600 7.33 1090578000 7.33 1090586400 7.34 1090591200 7.33 1090599600 7.34 1090608000 7.34 1090612800 7.33 1090621200 7.34 1090627200 1090629600 7.32 1090634400 7.33 1090642800 7.34 1090651200 7.33 1090656000 7.34 1090664400 7.33 1090672800 7.33 1090677600 7.34 1090686000 7.34 1090694400 7.33 1090699200 7.33 1090707600 7.32 1090713600 1090716000 7.32 1090720800 7.33 1090729200 7.33 1090737600 7.33 1090742400 7.32 1090750800 7.33 1090759200 7.33 1090764000 7.33 1090772400 7.33 1090780800 7.33 1090785600 7.33 1090794000 7.30 1090800000 1090802400 7.33 1090807200 7.32 1090815600 7.33 1090824000 7.32 1090837200 7.33 1090845600 7.33 1090850400 7.33 1090858800 7.33 1090867200 7.32 1090872000 7.33 1090880400 7.33 1090886400 1090888800 7.33 1090893600 7.33 1090902000 7.33 1090910400 7.33 1090915200 7.31 1090923600 7.32 1090932000 7.32 1090936800 7.33 1090945200 7.33 1090953600 7.33 1090958400 7.32 1090966800 7.32 1090972800 1090975200 7.32 1090980000 7.32 1090988400 7.32 1090996800 7.31 1091001600 7.31 1091010000 7.32 1091018400 7.32 1091023200 7.32 1091031600 7.32 1091040000 7.32 1091044800 7.32 1091053200 7.31 1091059200 1091061600 7.31 1091066400 7.31 1091074800 7.32 1091083200 7.31 1091088000 7.32 1091096400 7.32 1091104800 7.31 1091109600 7.31 1091118000 7.31 1091126400 7.31 1091131200 7.32 1091139600 7.31 1091145600 1091148000 7.32 1091152800 7.32 1091161200 7.32 1091169600 7.31 1091174400 7.31 1091182800 7.32 1091191200 7.32 1091196000 7.30 1091204400 7.29 1091212800 7.30 1091217600 7.29 1091226000 7.31 1091232000 1091234400 7.32 1091239200 7.31 1091247600 7.32 1091256000 7.31 1091260800 7.31 1091269200 7.31 1091277600 7.31 1091282400 7.32 1091290800 7.32 1091299200 7.31 1091304000 7.31 1091312400 7.32 1091318400 1091320800 7.31 1091325600 7.31 1091334000 7.32 1091342400 7.31 1091347200 7.31 1091355600 7.31 1091364000 7.31 1091368800 7.32 1091377200 7.31 1091385600 7.31 1091390400 7.30 1091398800 7.31 1091404800 1091407200 7.31 1091412000 7.39 1091420400 7.31 1091428800 7.31 1091433600 7.31 1091442000 7.30 1091450400 7.31 1091455200 7.31 1091463600 7.31 1091472000 7.31 1091476800 7.30 1091485200 7.30 1091491200 1091493600 7.31 1091498400 7.31 1091506800 7.31 1091515200 7.31 1091520000 7.30 1091536800 7.30 1091541600 7.31 1091550000 7.31 1091558400 7.31 1091563200 7.31 1091571600 7.31 1091577600 1091580000 7.30 1091584800 7.31 1091593200 7.31 1091601600 7.31 1091606400 7.30 1091614800 7.30 1091623200 7.28 1091628000 7.27 1091636400 7.30 1091644800 7.30 1091649600 7.29 1091658000 7.30 1091664000 1091666400 7.27 1091671200 7.29 1091679600 7.29 1091688000 7.29 1091692800 7.29 1091701200 7.29 1091709600 7.29 1091714400 7.30 1091722800 7.29 1091731200 7.29 1091736000 7.30 1091744400 7.29 1091750400 1091752800 7.29 1091757600 7.29 1091766000 7.28 1091774400 7.29 1091779200 7.29 1091787600 7.28 1091796000 7.28 1091800800 7.28 1091809200 7.28 1091817600 7.27 1091822400 7.28 1091830800 7.28 1091836800 1091839200 7.28 1091844000 7.28 1091852400 7.28 1091860800 7.28 1091865600 7.28 1091874000 7.28 1091882400 7.28 1091887200 7.29 1091895600 7.28 1091904000 7.28 1091908800 7.28 1091917200 7.28 1091923200 1091925600 7.28 1091930400 7.28 1091938800 7.28 1091947200 7.28 1091952000 7.28 1091960400 7.29 1091968800 7.28 1091973600 7.28 1091982000 7.28 1091990400 7.28 1091995200 7.28 1092003600 7.28 1092009600 1092012000 7.28 1092016800 7.28 1092025200 7.27 1092033600 7.28 1092038400 7.28 1092046800 7.27 1092055200 7.28 1092060000 7.27 1092068400 7.27 1092076800 7.27 1092081600 7.28 1092090000 7.26 1092096000 1092098400 7.30 1092103200 7.28 1092111600 7.28 1092120000 7.28 1092124800 7.28 1092133200 7.26 1092141600 7.28 1092146400 7.28 1092154800 7.28 1092163200 7.28 1092168000 7.28 1092176400 7.28 1092182400 1092184800 7.28 1092189600 7.28 1092198000 7.28 1092206400 7.30 1092211200 7.29 1092219600 7.29 1092228000 7.29 1092232800 7.29 1092241200 7.28 1092249600 7.28 1092254400 7.28 1092262800 7.28 1092268800 1092271200 7.28 1092276000 7.27 1092284400 7.28 1092292800 7.27 1092297600 7.28 1092306000 7.28 1092314400 7.27 1092319200 7.27 1092327600 7.28 1092336000 7.27 1092340800 7.27 1092349200 7.28 1092355200 1092357600 7.28 1092362400 7.29 1092370800 7.28 1092379200 7.29 1092384000 7.28 1092392400 7.28 1092400800 7.28 1092405600 7.28 1092414000 9.18 1092422400 7.27 1092427200 7.25 1092435600 7.27 1092441600 1092444000 7.27 1092448800 7.27 1092457200 7.27 1092465600 7.28 1092470400 7.27 1092478800 7.28 1092487200 7.28 1092492000 7.28 1092500400 7.27 1092508800 7.28 1092513600 7.27 1092522000 7.27 1092528000 1092530400 7.27 1092535200 7.26 1092543600 7.27 1092552000 7.27 1092556800 7.26 1092565200 7.26 1092573600 7.25 1092578400 7.26 1092586800 7.25 1092595200 7.26 1092600000 7.26 1092608400 7.27 1092614400 1092616800 7.27 1092621600 7.27 1092630000 7.28 1092638400 7.27 1092643200 7.30 1092651600 7.26 1092660000 7.26 1092664800 7.27 1092673200 7.27 1092681600 7.26 1092686400 7.26 1092694800 7.27 1092700800 1092703200 7.27 1092708000 7.27 1092716400 7.27 1092724800 7.27 1092729600 7.27 1092738000 7.27 1092746400 7.27 1092751200 7.27 1092759600 7.26 1092768000 7.26 1092772800 7.25 1092781200 7.24 1092787200 1092789600 7.26 1092794400 7.25 1092802800 7.25 1092811200 7.25 1092824400 7.24 1092832800 7.24 1092837600 7.25 1092846000 7.25 1092854400 7.25 1092859200 7.26 1092867600 7.25 1092873600 1092876000 7.26 1092880800 7.25 1092889200 7.25 1092897600 7.25 1092902400 7.26 1092910800 7.25 1092919200 7.26 1092924000 7.26 1092932400 7.25 1092940800 7.24 1092945600 7.26 1092954000 7.24 1092960000 1092962400 7.25 1092967200 7.26 1092975600 7.25 1092984000 7.25 1092988800 7.25 1092997200 7.25 1093005600 7.25 1093010400 7.25 1093018800 7.25 1093027200 7.25 1093032000 7.25 1093040400 7.25 1093046400 1093048800 7.26 1093053600 7.25 1093062000 7.25 1093070400 7.24 1093075200 7.26 1093083600 7.26 1093092000 7.26 1093096800 7.26 1093105200 7.26 1093113600 7.26 1093118400 7.26 1093126800 7.26 1093132800 1093135200 7.26 1093140000 7.26 1093148400 7.26 1093156800 7.26 1093161600 7.26 1093170000 7.26 1093178400 7.26 1093183200 7.26 1093191600 7.26 1093200000 7.27 1093204800 7.26 1093213200 7.26 1093219200 1093221600 7.27 1093226400 7.27 1093234800 7.26 1093243200 7.27 1093248000 7.28 1093256400 7.26 1093264800 7.26 1093269600 7.26 1093278000 7.27 1093286400 7.26 1093291200 7.25 1093299600 7.25 1093305600 1093308000 7.26 1093312800 7.26 1093321200 7.27 1093329600 7.27 1093334400 7.27 1093342800 7.27 1093351200 7.27 1093356000 7.28 1093364400 7.27 1093372800 7.28 1093377600 7.28 1093386000 7.28 1093392000 1093394400 7.28 1093399200 7.28 1093407600 7.28 1093416000 7.28 1093420800 7.28 1093429200 7.27 1093437600 7.27 1093442400 7.27 1093450800 7.27 1093459200 7.27 1093464000 7.27 1093472400 7.28 1093478400 1093480800 7.28 1093485600 7.27 1093494000 7.27 1093502400 7.26 1093507200 7.28 1093515600 7.27 1093524000 7.27 1093528800 7.27 1093537200 7.28 1093545600 7.27 1093550400 7.27 1093558800 7.27 1093564800 1093567200 7.27 1093580400 7.27 1093588800 7.27 1093593600 7.27 1093602000 7.25 1093610400 7.26 1093615200 7.26 1093623600 7.25 1093632000 7.25 1093636800 7.25 1093645200 7.25 1093651200 1093653600 7.26 1093658400 7.26 1093666800 7.26 1093675200 7.26 1093680000 7.26 1093688400 7.27 1093696800 7.27 1093701600 7.26 1093710000 7.26 1093718400 7.25 1093723200 7.26 1093731600 7.26 1093737600 1093740000 7.26 1093744800 7.26 1093753200 7.26 1093761600 7.26 1093766400 7.26 1093774800 7.26 1093783200 7.25 1093788000 7.29 1093796400 7.26 1093804800 7.25 1093809600 7.25 1093818000 7.25 1093824000 1093826400 7.25 1093831200 7.27 1093839600 7.27 1093848000 7.28 1093852800 7.28 1093861200 7.28 1093869600 7.28 1093874400 7.27 1093882800 7.28 1093891200 7.27 1093896000 7.27 1093904400 7.27 1093910400 1093912800 7.27 1093917600 7.27 1093926000 7.27 1093934400 7.28 1093939200 7.28 1093947600 7.29 1093956000 7.29 1093960800 7.29 1093969200 7.28 1093977600 7.29 1093982400 7.28 1093990800 7.28 1093996800 1093999200 7.28 1094004000 7.28 1094012400 7.28 1094020800 7.28 1094025600 7.28 1094034000 7.28 1094042400 7.29 1094047200 7.28 1094055600 7.29 1094064000 7.28 1094068800 7.28 1094077200 7.28 1094083200 1094085600 7.29 1094090400 7.29 1094098800 7.28 1094107200 7.28 1094112000 7.28 1094120400 7.29 1094128800 7.29 1094133600 7.29 1094142000 7.66 1094150400 7.28 1094155200 7.28 1094163600 7.29 1094169600 1094172000 7.29 1094176800 7.28 1094185200 7.29 1094193600 7.28 1094198400 7.28 1094206800 7.30 1094215200 7.29 1094220000 7.29 1094228400 7.29 1094236800 7.29 1094241600 7.30 1094250000 7.28 1094256000 1094258400 7.29 1094263200 7.29 1094271600 7.29 1094280000 7.30 1094284800 7.29 1094293200 7.29 1094301600 7.29 1094306400 7.29 1094314800 7.29 1094323200 7.28 1094328000 7.29 1094336400 7.28 1094342400 1094344800 7.29 1094349600 7.29 1094358000 7.30 1094366400 7.30 1094371200 7.29 1094379600 7.29 1094388000 7.29 1094392800 7.29 1094401200 7.29 1094409600 7.29 1094414400 7.28 1094422800 7.29 1094428800 1094431200 7.28 1094436000 7.29 1094444400 7.29 1094452800 7.29 1094457600 7.29 1094466000 7.29 1094474400 7.29 1094479200 7.29 1094487600 7.30 1094496000 7.29 1094500800 7.29 1094509200 7.29 1094515200 1094517600 7.29 1094522400 7.29 1094530800 7.29 1094539200 7.29 1094544000 7.29 1094552400 7.29 1094560800 7.29 1094565600 7.29 1094574000 7.30 1094582400 7.28 1094587200 7.28 1094595600 7.28 1094601600 1094604000 7.26 1094608800 7.27 1094617200 7.28 1094625600 7.27 1094630400 7.27 1094638800 7.27 1094647200 7.27 1094652000 7.28 1094660400 7.28 1094668800 7.28 1094673600 7.27 1094682000 7.26 1094688000 1094690400 7.28 1094695200 7.28 1094703600 7.27 1094712000 7.27 1094716800 7.27 1094725200 7.26 1094733600 7.25 1094738400 7.26 1094746800 7.27 1094755200 7.26 1094760000 7.26 1094768400 7.26 1094774400 1094776800 7.26 1094781600 7.26 1094790000 7.26 1094798400 7.26 1094803200 7.26 1094811600 7.27 1094820000 7.27 1094824800 7.27 1094833200 7.27 1094841600 7.26 1094846400 7.27 1094854800 7.26 1094860800 1094863200 7.26 1094868000 7.27 1094876400 7.27 1094884800 7.27 1094889600 7.28 1094898000 7.27 1094906400 7.28 1094911200 7.28 1094919600 7.28 1094928000 7.28 1094932800 7.28 1094941200 7.28 1094947200 1094949600 7.28 1094954400 7.27 1094962800 7.29 1094971200 7.29 1094976000 7.27 1094984400 7.29 1094992800 7.28 1094997600 7.27 1095006000 7.28 1095014400 7.28 1095019200 7.28 1095027600 7.27 1095033600 1095036000 7.28 1095040800 7.28 1095049200 7.28 1095057600 7.27 1095062400 7.28 1095070800 7.27 1095079200 7.28 1095084000 7.28 1095092400 7.27 1095100800 7.27 1095105600 7.27 1095114000 7.26 1095120000 1095122400 7.26 1095127200 7.26 1095135600 7.27 1095144000 7.21 1095148800 7.27 1095157200 7.27 1095165600 7.27 1095170400 7.28 1095178800 7.28 1095187200 7.28 1095192000 7.28 1095200400 7.29 1095206400 1095208800 7.28 1095213600 7.28 1095222000 7.28 1095230400 7.29 1095235200 7.30 1095243600 7.30 1095252000 7.30 1095256800 7.30 1095265200 7.29 1095273600 7.28 1095278400 7.28 1095286800 7.28 1095292800 1095295200 7.28 1095300000 7.29 1095308400 7.29 1095316800 7.29 1095321600 7.30 1095330000 7.29 1095338400 7.29 1095343200 7.28 1095351600 7.28 1095360000 7.28 1095364800 7.29 1095373200 7.29 1095379200 1095381600 7.29 1095386400 7.29 1095394800 7.30 1095403200 7.28 1095408000 7.29 1095416400 7.28 1095424800 7.29 1095429600 7.28 1095438000 7.28 1095446400 7.29 1095451200 7.29 1095459600 7.29 1095465600 1095468000 7.30 1095472800 7.30 1095481200 7.30 1095489600 7.30 1095494400 7.30 1095502800 7.30 1095511200 7.30 1095516000 7.28 1095524400 7.30 1095532800 7.29 1095537600 7.29 1095546000 7.29 1095552000 1095554400 7.29 1095559200 7.29 1095567600 7.30 1095576000 7.30 1095580800 7.29 1095589200 7.30 1095597600 7.29 1095602400 7.28 1095610800 7.28 1095619200 7.29 1095624000 7.29 1095632400 7.28 1095638400 1095640800 7.29 1095645600 7.29 1095654000 7.30 1095662400 7.30 1095667200 7.30 1095675600 7.29 1095684000 7.29 1095688800 7.29 1095697200 7.30 1095705600 7.29 1095710400 7.30 1095718800 7.29 1095724800 1095727200 7.29 1095732000 7.29 1095740400 7.29 1095748800 7.29 1095753600 7.29 1095762000 7.30 1095770400 7.29 1095775200 7.29 1095783600 7.28 1095792000 7.29 1095796800 7.30 1095805200 7.28 1095811200 1095813600 7.29 1095818400 7.29 1095826800 7.31 1095835200 7.31 1095840000 7.31 1095848400 7.31 1095856800 7.31 1095861600 7.29 1095870000 7.31 1095878400 7.31 1095883200 7.31 1095891600 7.30 1095897600 1095900000 7.30 1095904800 7.29 1095913200 7.33 1095921600 7.31 1095926400 7.30 1095934800 7.30 1095943200 7.30 1095948000 7.30 1095956400 7.30 1095964800 7.28 1095969600 7.29 1095978000 7.30 1095984000 1095986400 7.28 1095991200 7.30 1095999600 7.30 1096008000 7.30 1096012800 7.29 1096021200 7.29 1096029600 7.30 1096034400 7.29 1096042800 7.30 1096051200 7.29 1096056000 7.29 1096064400 7.29 1096070400 1096072800 7.30 1096077600 7.32 1096086000 7.32 1096094400 7.32 1096099200 7.31 1096107600 7.31 1096116000 7.31 1096120800 7.32 1096129200 7.31 1096137600 7.31 1096142400 7.32 1096150800 7.31 1096156800 1096159200 7.31 1096164000 7.31 1096172400 7.31 1096180800 7.31 1096185600 7.31 1096194000 7.32 1096202400 7.33 1096207200 7.33 1096215600 7.33 1096224000 7.32 1096228800 7.32 1096237200 7.32 1096243200 1096245600 7.32 1096250400 7.32 1096258800 7.33 1096267200 7.30 1096272000 7.32 1096280400 7.32 1096288800 7.32 1096293600 7.32 1096302000 7.32 1096310400 7.32 1096315200 7.32 1096323600 7.31 1096329600 1096332000 7.31 1096336800 7.32 1096345200 7.32 1096353600 7.32 1096358400 7.32 1096366800 7.32 1096375200 7.33 1096380000 7.32 1096388400 7.33 1096396800 7.32 1096401600 7.32 1096410000 7.32 1096416000 1096418400 7.32 1096423200 7.31 1096431600 7.32 1096440000 7.33 1096444800 7.33 1096453200 7.33 1096461600 7.32 1096466400 7.32 1096474800 7.32 1096483200 7.32 1096488000 7.32 1096496400 7.31 1096502400 1096504800 7.32 1096509600 7.32 1096518000 7.32 1096526400 7.32 1096531200 7.33 1096539600 7.33 1096548000 7.33 1096552800 7.33 1096561200 7.33 1096569600 7.33 1096574400 7.32 1096582800 7.34 1096588800 1096591200 7.33 1096596000 7.32 1096604400 7.32 1096612800 7.31 1096617600 7.31 1096626000 7.32 1096634400 7.32 1096639200 7.32 1096647600 7.32 1096656000 7.32 1096660800 7.32 1096669200 7.32 1096675200 1096677600 7.32 1096682400 7.33 1096690800 7.33 1096699200 7.33 1096704000 7.33 1096712400 7.33 1096720800 7.33 1096725600 7.33 1096734000 7.33 1096742400 7.33 1096747200 7.33 1096755600 7.33 1096761600 1096764000 7.33 1096768800 7.33 1096777200 7.33 1096785600 7.33 1096790400 7.33 1096798800 7.36 1096807200 7.33 1096812000 7.32 1096820400 7.33 1096828800 7.32 1096833600 7.32 1096842000 7.32 1096848000 1096850400 7.32 1096855200 7.33 1096863600 7.33 1096872000 7.33 1096876800 7.33 1096885200 7.32 1096893600 7.32 1096898400 7.32 1096906800 7.32 1096915200 7.33 1096920000 7.33 1096928400 7.32 1096934400 1096936800 7.32 1096941600 7.32 1096950000 7.32 1096958400 7.31 1096963200 7.31 1096971600 7.31 1096980000 7.32 1096984800 7.32 1096993200 7.32 1097001600 7.32 1097006400 7.32 1097014800 7.32 1097020800 1097023200 7.32 1097028000 7.32 1097036400 7.33 1097044800 7.33 1097049600 7.32 1097058000 7.32 1097066400 7.32 1097071200 7.33 1097079600 7.32 1097088000 7.32 1097092800 7.32 1097101200 7.32 1097107200 1097109600 7.32 1097114400 7.32 1097122800 7.32 1097131200 7.33 1097136000 7.33 1097144400 7.33 1097152800 7.33 1097157600 7.33 1097166000 7.33 1097174400 7.32 1097179200 7.32 1097187600 7.32 1097193600 1097196000 7.33 1097200800 7.33 1097209200 7.33 1097217600 7.33 1097222400 7.33 1097230800 7.33 1097239200 7.33 1097244000 7.33 1097252400 7.34 1097260800 7.34 1097265600 7.34 1097274000 7.34 1097280000 1097282400 7.34 1097287200 7.33 1097295600 7.35 1097304000 7.33 1097308800 7.33 1097317200 7.33 1097325600 7.33 1097330400 7.33 1097338800 7.34 1097347200 7.34 1097352000 7.34 1097360400 7.33 1097366400 1097368800 7.34 1097373600 7.33 1097382000 7.34 1097390400 7.33 1097395200 7.33 1097403600 7.34 1097412000 7.35 1097416800 7.34 1097425200 7.33 1097433600 7.33 1097438400 7.33 1097446800 7.33 1097452800 1097455200 7.34 1097460000 7.34 1097468400 7.34 1097476800 7.30 1097481600 7.34 1097490000 7.34 1097498400 7.34 1097503200 7.34 1097511600 7.34 1097520000 7.34 1097524800 7.33 1097533200 7.32 1097539200 1097541600 7.33 1097546400 7.33 1097554800 7.33 1097563200 7.34 1097568000 7.33 1097576400 7.33 1097584800 7.33 1097589600 7.31 1097598000 7.33 1097606400 7.33 1097611200 7.33 1097619600 7.33 1097625600 1097628000 7.34 1097632800 7.33 1097641200 7.33 1097649600 7.33 1097654400 7.33 1097662800 7.33 1097671200 7.33 1097676000 7.33 1097684400 7.33 1097692800 7.33 1097697600 7.34 1097706000 7.33 1097712000 1097714400 7.32 1097719200 7.33 1097727600 7.33 1097736000 7.33 1097740800 7.33 1097749200 7.33 1097757600 7.34 1097762400 7.34 1097770800 7.34 1097779200 7.33 1097784000 7.34 1097792400 7.33 1097798400 1097800800 7.33 1097805600 7.33 1097814000 7.33 1097822400 7.34 1097827200 7.34 1097835600 7.33 1097844000 7.33 1097848800 7.34 1097857200 7.34 1097865600 7.34 1097870400 7.34 1097878800 7.34 1097884800 1097887200 7.34 1097892000 7.33 1097900400 7.34 1097908800 7.34 1097913600 7.34 1097922000 7.34 1097930400 7.34 1097935200 7.34 1097943600 7.34 1097952000 7.34 1097956800 7.34 1097965200 7.36 1097971200 1097973600 7.34 1097978400 7.34 1097986800 7.34 1097995200 7.34 1098000000 7.34 1098008400 7.34 1098016800 7.34 1098021600 7.34 1098030000 7.34 1098038400 7.33 1098043200 7.33 1098051600 7.34 1098057600 1098060000 7.34 1098064800 7.31 1098073200 7.33 1098081600 7.34 1098086400 7.34 1098094800 7.34 1098103200 7.34 1098108000 7.35 1098116400 7.34 1098124800 7.34 1098129600 7.34 1098138000 7.35 1098144000 1098146400 7.35 1098151200 7.34 1098159600 7.34 1098168000 7.35 1098172800 7.34 1098181200 7.35 1098189600 7.34 1098194400 7.35 1098202800 7.35 1098211200 7.35 1098216000 7.35 1098224400 7.35 1098230400 1098232800 7.35 1098237600 7.35 1098246000 7.35 1098254400 7.35 1098259200 7.35 1098267600 7.36 1098276000 7.35 1098280800 7.35 1098289200 7.36 1098297600 7.36 1098302400 7.35 1098310800 7.35 1098316800 1098319200 7.35 1098324000 7.35 1098332400 7.35 1098340800 7.35 1098345600 7.36 1098354000 7.36 1098362400 7.36 1098367200 7.36 1098375600 7.36 1098384000 7.36 1098388800 7.36 1098397200 7.36 1098403200 1098405600 7.36 1098410400 7.35 1098418800 7.36 1098427200 7.36 1098432000 7.36 1098440400 7.36 1098448800 7.37 1098453600 7.37 1098462000 7.37 1098470400 7.37 1098475200 7.37 1098483600 7.38 1098489600 1098492000 7.38 1098496800 7.38 1098505200 7.37 1098513600 7.37 1098518400 7.37 1098526800 7.37 1098535200 7.37 1098540000 7.37 1098548400 7.37 1098556800 7.37 1098561600 7.37 1098570000 7.37 1098576000 1098578400 7.37 1098583200 7.37 1098591600 7.37 1098600000 7.37 1098604800 7.37 1098613200 7.37 1098621600 7.37 1098626400 7.38 1098634800 7.36 1098643200 7.35 1098648000 7.35 1098656400 7.35 1098662400 1098664800 7.35 1098669600 7.36 1098678000 7.35 1098686400 7.36 1098691200 7.35 1098699600 7.35 1098708000 7.35 1098712800 7.35 1098721200 7.35 1098729600 7.34 1098734400 7.35 1098742800 7.34 1098748800 1098751200 7.35 1098756000 7.35 1098764400 7.32 1098772800 7.35 1098777600 7.35 1098786000 7.34 1098794400 7.35 1098799200 7.35 1098807600 7.35 1098816000 7.35 1098820800 7.34 1098829200 7.36 1098835200 1098837600 7.36 1098842400 7.37 1098850800 7.36 1098859200 7.35 1098864000 7.36 1098872400 7.36 1098880800 7.36 1098885600 7.36 1098894000 7.36 1098902400 7.36 1098907200 7.35 1098915600 7.36 1098921600 1098924000 7.36 1098928800 7.36 1098937200 7.35 1098945600 7.36 1098950400 7.36 1098958800 7.35 1098967200 7.35 1098972000 7.35 1098980400 7.36 1098988800 7.34 1098993600 7.36 1099002000 7.36 1099008000 1099010400 7.31 1099015200 7.35 1099023600 7.36 1099032000 7.36 1099036800 7.35 1099045200 7.35 1099053600 7.35 1099058400 7.36 1099066800 7.36 1099075200 7.36 1099080000 7.36 1099088400 7.36 1099094400 1099096800 7.36 1099101600 7.36 1099110000 7.36 1099118400 7.37 1099123200 7.35 1099131600 7.36 1099140000 7.37 1099144800 7.37 1099158000 7.36 1099162800 7.36 1099171200 7.37 1099179600 7.36 1099180800 1099184400 7.35 1099192800 7.35 1099201200 7.35 1099206000 7.36 1099214400 7.37 1099222800 7.37 1099227600 7.36 1099236000 7.37 1099244400 7.37 1099249200 7.37 1099257600 7.36 1099266000 7.37 1099267200 1099270800 7.37 1099279200 7.36 1099287600 7.36 1099292400 7.35 1099300800 7.36 1099309200 7.37 1099314000 7.36 1099322400 7.36 1099330800 7.37 1099335600 7.39 1099344000 7.38 1099352400 7.39 1099353600 1099357200 7.38 1099365600 7.39 1099374000 7.39 1099378800 7.37 1099387200 7.37 1099395600 7.37 1099400400 7.37 1099408800 7.37 1099417200 7.37 1099422000 7.38 1099430400 7.37 1099438800 7.37 1099440000 1099443600 7.37 1099452000 7.37 1099460400 7.37 1099465200 7.38 1099473600 7.32 1099482000 7.35 1099486800 7.35 1099495200 7.35 1099503600 7.35 1099508400 7.35 1099516800 7.35 1099525200 7.35 1099526400 1099530000 7.34 1099538400 7.34 1099546800 7.36 1099551600 7.35 1099560000 7.35 1099568400 7.35 1099573200 7.35 1099581600 7.35 1099590000 7.35 1099594800 7.35 1099603200 7.35 1099611600 7.35 1099612800 1099616400 7.35 1099624800 7.34 1099633200 7.36 1099638000 7.35 1099646400 7.34 1099654800 7.35 1099659600 7.35 1099668000 7.35 1099676400 7.35 1099681200 7.35 1099689600 7.34 1099698000 7.34 1099699200 1099702800 7.34 1099711200 7.34 1099719600 7.34 1099724400 7.35 1099732800 7.34 1099741200 7.34 1099746000 7.34 1099754400 7.34 1099762800 7.36 1099767600 7.34 1099776000 7.35 1099784400 7.35 1099785600 1099789200 7.34 1099797600 7.35 1099806000 7.35 1099810800 7.35 1099819200 7.35 1099827600 7.34 1099832400 7.35 1099840800 7.35 1099849200 7.35 1099854000 7.35 1099862400 7.35 1099870800 7.35 1099872000 1099875600 7.35 1099892400 7.35 1099897200 7.34 1099905600 7.34 1099914000 7.34 1099918800 7.35 1099927200 7.35 1099935600 7.35 1099940400 7.35 1099948800 7.34 1099957200 7.34 1099958400 1099962000 7.35 1099970400 7.35 1099978800 7.34 1099983600 7.34 1099992000 7.34 1100000400 7.34 1100005200 7.33 1100013600 7.34 1100022000 7.33 1100026800 7.33 1100035200 7.32 1100043600 7.33 1100044800 1100048400 7.33 1100056800 7.33 1100065200 7.33 1100070000 7.33 1100078400 7.33 1100086800 7.33 1100091600 7.33 1100100000 7.33 1100108400 7.34 1100113200 7.33 1100121600 7.33 1100130000 7.33 1100131200 1100134800 7.32 1100143200 7.32 1100151600 7.33 1100156400 7.33 1100164800 7.31 1100173200 7.34 1100178000 7.34 1100186400 7.34 1100194800 7.34 1100199600 7.34 1100208000 7.34 1100216400 7.35 1100217600 1100221200 7.36 1100229600 7.36 1100238000 7.35 1100242800 7.35 1100251200 7.35 1100259600 7.36 1100264400 7.36 1100272800 7.35 1100281200 7.35 1100286000 7.34 1100294400 7.35 1100302800 7.34 1100304000 1100307600 7.33 1100316000 7.35 1100324400 7.36 1100329200 7.35 1100337600 7.35 1100346000 7.35 1100350800 7.36 1100359200 7.36 1100367600 7.36 1100372400 7.33 1100380800 7.35 1100389200 7.35 1100390400 1100394000 7.34 1100402400 7.35 1100410800 7.35 1100415600 7.35 1100424000 7.35 1100432400 7.35 1100437200 7.35 1100445600 7.36 1100454000 7.37 1100458800 7.36 1100467200 7.34 1100475600 7.36 1100476800 1100480400 7.36 1100488800 7.36 1100497200 7.36 1100502000 7.35 1100510400 7.35 1100518800 7.35 1100523600 7.34 1100532000 7.34 1100540400 7.35 1100545200 7.35 1100553600 7.35 1100562000 7.35 1100563200 1100566800 7.35 1100575200 7.34 1100583600 7.33 1100588400 7.35 1100596800 7.34 1100605200 7.34 1100610000 7.35 1100618400 7.33 1100626800 7.34 1100631600 7.35 1100640000 7.35 1100648400 7.35 1100649600 1100653200 7.35 1100661600 7.35 1100670000 7.35 1100674800 7.35 1100683200 7.36 1100691600 7.35 1100696400 7.35 1100704800 7.35 1100713200 7.36 1100718000 7.35 1100726400 7.36 1100734800 7.35 1100736000 1100739600 7.36 1100748000 7.36 1100756400 7.34 1100761200 7.35 1100769600 7.35 1100778000 7.35 1100782800 7.35 1100791200 7.35 1100799600 7.35 1100804400 7.35 1100812800 7.35 1100821200 7.35 1100822400 1100826000 7.34 1100834400 7.35 1100842800 7.35 1100847600 7.35 1100856000 7.35 1100864400 7.35 1100869200 7.35 1100877600 7.35 1100886000 7.35 1100890800 7.35 1100899200 7.36 1100907600 7.36 1100908800 1100912400 7.36 1100920800 7.35 1100929200 7.37 1100934000 7.36 1100942400 7.36 1100950800 7.35 1100955600 7.35 1100964000 7.35 1100972400 7.35 1100977200 7.36 1100985600 7.36 1100994000 7.35 1100995200 1100998800 7.32 1101007200 7.36 1101015600 7.35 1101020400 7.35 1101028800 7.35 1101037200 7.35 1101042000 7.36 1101050400 7.35 1101058800 7.35 1101063600 7.35 1101072000 7.35 1101080400 7.35 1101081600 1101085200 7.35 1101093600 7.36 1101102000 7.35 1101106800 7.35 1101115200 7.36 1101123600 7.35 1101128400 7.35 1101136800 7.36 1101145200 7.36 1101150000 7.36 1101158400 7.35 1101166800 7.36 1101168000 1101171600 7.35 1101180000 7.35 1101188400 7.36 1101193200 7.35 1101201600 7.35 1101210000 7.34 1101214800 7.34 1101223200 7.35 1101231600 7.35 1101236400 7.34 1101244800 7.34 1101253200 7.36 1101254400 1101258000 7.35 1101266400 7.34 1101274800 7.35 1101279600 7.36 1101288000 7.35 1101296400 7.35 1101301200 7.35 1101309600 7.35 1101318000 7.35 1101322800 7.35 1101331200 7.34 1101339600 7.34 1101340800 1101344400 7.35 1101352800 7.35 1101361200 7.35 1101366000 7.35 1101374400 7.34 1101382800 7.35 1101387600 7.34 1101396000 7.34 1101404400 7.34 1101409200 7.35 1101417600 7.34 1101426000 7.34 1101427200 1101430800 7.35 1101439200 7.35 1101447600 7.35 1101452400 7.35 1101460800 7.35 1101469200 7.35 1101474000 7.35 1101482400 7.35 1101490800 7.35 1101495600 7.35 1101504000 7.35 1101512400 7.35 1101513600 1101517200 7.34 1101525600 7.35 1101534000 7.35 1101538800 7.35 1101547200 7.35 1101555600 7.34 1101560400 7.34 1101568800 7.34 1101577200 7.35 1101582000 7.35 1101590400 7.35 1101598800 7.35 1101600000 1101603600 7.35 1101612000 7.35 1101620400 7.35 1101625200 7.35 1101633600 7.34 1101642000 7.35 1101646800 7.35 1101655200 7.35 1101663600 7.35 1101668400 7.34 1101676800 7.34 1101685200 7.35 1101686400 1101690000 7.34 1101698400 7.34 1101706800 7.35 1101711600 7.34 1101720000 7.36 1101728400 7.35 1101733200 7.34 1101741600 7.35 1101750000 7.34 1101754800 7.35 1101763200 7.35 1101771600 7.35 1101772800 1101776400 7.23 1101784800 7.34 1101793200 7.35 1101798000 7.34 1101806400 7.35 1101814800 7.35 1101819600 7.35 1101828000 7.35 1101836400 7.35 1101841200 7.35 1101849600 7.36 1101858000 7.36 1101859200 1101862800 7.36 1101871200 7.36 1101879600 7.36 1101884400 7.37 1101892800 7.37 1101901200 7.37 1101906000 7.38 1101914400 7.38 1101922800 7.37 1101927600 7.37 1101936000 7.37 1101944400 7.37 1101945600 1101949200 7.38 1101957600 7.41 1101966000 7.38 1101970800 7.40 1101979200 7.40 1101987600 7.38 1101992400 7.39 1102000800 7.39 1102009200 7.39 1102014000 7.38 1102022400 7.39 1102030800 7.39 1102032000 1102035600 7.39 1102044000 7.39 1102052400 7.38 1102057200 7.38 1102065600 7.38 1102074000 7.39 1102078800 7.39 1102087200 7.37 1102095600 7.38 1102100400 7.40 1102108800 7.39 1102117200 7.40 1102118400 1102122000 7.40 1102130400 7.39 1102138800 7.40 1102143600 7.39 1102152000 7.39 1102160400 7.39 1102165200 7.39 1102173600 7.39 1102182000 7.39 1102186800 7.39 1102195200 7.39 1102203600 7.39 1102204800 1102208400 7.39 1102216800 7.39 1102225200 7.39 1102230000 7.39 1102238400 7.39 1102246800 7.38 1102251600 7.39 1102260000 7.39 1102268400 7.39 1102273200 7.39 1102281600 7.39 1102290000 7.40 1102291200 1102294800 7.39 1102303200 7.39 1102311600 7.39 1102316400 7.39 1102324800 7.38 1102333200 7.39 1102338000 7.38 1102346400 7.39 1102354800 7.38 1102359600 7.47 1102368000 7.39 1102376400 7.38 1102377600 1102381200 7.39 1102389600 7.39 1102398000 7.38 1102402800 7.40 1102411200 7.39 1102419600 7.39 1102424400 7.40 1102432800 7.39 1102441200 7.40 1102446000 7.39 1102454400 7.39 1102462800 7.39 1102464000 1102467600 7.39 1102476000 7.39 1102484400 7.38 1102489200 7.38 1102497600 7.38 1102506000 7.39 1102510800 7.39 1102519200 7.39 1102527600 7.42 1102532400 7.41 1102540800 7.40 1102549200 7.40 1102550400 1102554000 7.40 1102562400 7.40 1102570800 7.40 1102575600 7.42 1102584000 7.40 1102592400 7.40 1102597200 7.40 1102605600 7.41 1102614000 7.41 1102618800 7.40 1102627200 7.41 1102635600 7.40 1102636800 1102640400 7.40 1102648800 7.41 1102657200 7.40 1102662000 7.41 1102670400 7.41 1102678800 7.42 1102683600 7.41 1102692000 7.41 1102700400 7.39 1102705200 7.41 1102713600 7.42 1102722000 7.42 1102723200 1102726800 7.42 1102735200 7.42 1102743600 7.42 1102748400 7.42 1102756800 7.42 1102765200 7.42 1102770000 7.42 1102778400 7.42 1102786800 7.42 1102791600 7.42 1102800000 7.42 1102808400 7.41 1102809600 1102813200 7.41 1102821600 7.42 1102830000 7.42 1102834800 7.41 1102843200 7.41 1102851600 7.41 1102856400 7.42 1102864800 7.42 1102873200 7.42 1102878000 7.41 1102886400 7.41 1102894800 7.42 1102896000 1102899600 7.42 1102908000 7.41 1102916400 7.41 1102921200 7.44 1102929600 7.44 1102938000 7.44 1102942800 7.44 1102951200 7.45 1102959600 7.44 1102964400 7.44 1102972800 7.44 1102981200 7.43 1102982400 1102986000 7.43 1102994400 7.44 1103002800 7.44 1103007600 7.44 1103016000 7.44 1103024400 7.45 1103029200 7.45 1103037600 7.45 1103046000 7.44 1103050800 7.45 1103059200 7.44 1103067600 7.44 1103068800 1103072400 7.46 1103080800 7.44 1103089200 7.44 1103094000 7.45 1103102400 7.45 1103110800 7.45 1103115600 7.44 1103124000 7.44 1103132400 7.45 1103137200 7.44 1103145600 7.44 1103154000 7.45 1103155200 1103158800 7.45 1103167200 7.45 1103175600 7.45 1103180400 7.46 1103188800 7.46 1103197200 7.46 1103202000 7.47 1103210400 7.47 1103218800 7.46 1103223600 7.45 1103232000 7.46 1103240400 7.46 1103241600 1103245200 7.46 1103253600 7.46 1103262000 7.46 1103266800 7.45 1103275200 7.45 1103283600 7.46 1103288400 7.46 1103296800 7.46 1103305200 7.46 1103310000 7.46 1103318400 7.47 1103326800 7.46 1103328000 1103331600 7.47 1103340000 7.47 1103348400 7.47 1103353200 7.47 1103361600 7.46 1103370000 7.47 1103374800 7.47 1103383200 7.47 1103391600 7.47 1103396400 7.47 1103404800 7.45 1103413200 7.46 1103414400 1103418000 7.47 1103426400 7.47 1103434800 7.47 1103439600 7.47 1103448000 7.46 1103456400 7.47 1103461200 7.47 1103469600 7.47 1103478000 7.47 1103482800 7.47 1103491200 7.47 1103499600 7.47 1103500800 1103504400 7.47 1103512800 7.47 1103521200 7.46 1103526000 7.47 1103534400 7.47 1103542800 7.46 1103547600 7.47 1103556000 7.47 1103564400 7.46 1103569200 7.46 1103577600 7.46 1103586000 7.45 1103587200 1103590800 7.45 1103599200 7.46 1103607600 7.46 1103612400 7.46 1103620800 7.46 1103629200 7.46 1103634000 7.46 1103642400 7.45 1103650800 7.45 1103655600 7.45 1103664000 7.46 1103672400 7.45 1103673600 1103677200 7.46 1103685600 7.46 1103694000 7.45 1103698800 7.45 1103707200 7.45 1103715600 7.45 1103720400 7.45 1103728800 7.45 1103737200 7.45 1103742000 7.45 1103750400 7.45 1103758800 7.45 1103760000 1103763600 7.45 1103772000 7.45 1103780400 7.45 1103785200 7.46 1103793600 7.45 1103802000 7.46 1103806800 7.45 1103815200 7.37 1103823600 7.45 1103828400 7.44 1103836800 7.45 1103845200 7.45 1103846400 1103850000 7.45 1103858400 7.45 1103866800 7.46 1103871600 7.45 1103880000 7.47 1103888400 7.45 1103893200 7.46 1103901600 7.46 1103910000 7.46 1103914800 7.46 1103923200 7.46 1103931600 7.45 1103932800 1103936400 7.44 1103944800 7.46 1103953200 7.45 1103958000 7.46 1103966400 7.46 1103974800 7.45 1103979600 7.45 1103988000 7.46 1103996400 7.46 1104001200 7.46 1104009600 7.46 1104018000 7.46 1104019200 1104022800 7.45 1104031200 7.46 1104039600 7.45 1104044400 7.46 1104052800 7.46 1104061200 7.46 1104066000 7.46 1104074400 7.46 1104082800 7.45 1104087600 7.46 1104096000 7.46 1104104400 7.46 1104105600 1104109200 7.46 1104117600 7.45 1104126000 7.46 1104130800 7.46 1104139200 7.46 1104147600 7.46 1104152400 7.46 1104160800 7.47 1104169200 7.47 1104174000 7.47 1104182400 7.46 1104190800 7.47 1104192000 1104195600 7.47 1104204000 7.47 1104212400 7.47 1104217200 7.45 1104225600 7.83 1104234000 7.47 1104238800 7.47 1104247200 7.47 1104255600 7.47 1104260400 7.47 1104268800 7.47 1104277200 7.47 1104278400 1104282000 7.48 1104290400 7.47 1104298800 7.47 1104303600 7.47 1104312000 7.47 1104320400 7.48 1104325200 7.48 1104333600 7.48 1104342000 7.48 1104346800 7.47 1104355200 7.47 1104363600 7.47 1104364800 1104368400 7.48 1104376800 7.48 1104385200 7.47 1104390000 7.47 1104398400 7.46 1104406800 7.47 1104411600 7.47 1104420000 7.47 1104428400 7.46 1104433200 7.47 1104441600 7.47 1104450000 7.47 1104451200 1104454800 7.47 1104463200 7.46 1104471600 7.47 1104476400 7.47 1104484800 7.47 1104493200 7.47 1104498000 7.47 1104506400 7.46 1104514800 7.47 1104519600 7.47 1104528000 7.47 1104536400 7.47 1104537600 1104541200 7.47 1104549600 7.47 1104558000 7.47 1104562800 7.47 1104571200 7.47 1104579600 7.48 1104584400 7.47 1104592800 7.47 1104601200 7.47 1104606000 7.47 1104614400 7.47 1104622800 7.47 1104624000 1104627600 7.48 1104636000 7.48 1104644400 7.47 1104649200 7.47 1104657600 7.48 1104666000 7.48 1104670800 7.48 1104679200 7.47 1104687600 7.48 1104692400 7.47 1104700800 7.47 1104709200 7.47 1104710400 1104714000 7.47 1104722400 7.47 1104730800 7.48 1104735600 7.47 1104744000 7.47 1104752400 7.47 1104757200 7.47 1104765600 7.48 1104774000 7.47 1104778800 7.48 1104787200 7.46 1104795600 7.46 1104796800 1104800400 7.47 1104808800 7.47 1104817200 7.47 1104822000 7.47 1104830400 7.47 1104838800 7.47 1104843600 7.48 1104852000 7.47 1104860400 7.48 1104865200 7.47 1104873600 7.47 1104882000 7.47 1104883200 1104886800 7.48 1104895200 7.47 1104903600 7.47 1104908400 7.48 1104916800 7.47 1104925200 7.47 1104930000 7.46 1104938400 7.47 1104946800 7.47 1104951600 7.46 1104960000 7.44 1104968400 7.44 1104969600 1104973200 7.44 1104981600 7.44 1104990000 7.44 1104994800 7.45 1105003200 7.45 1105011600 7.45 1105016400 7.45 1105024800 7.45 1105033200 7.45 1105038000 7.45 1105046400 7.45 1105054800 7.45 1105056000 1105059600 7.45 1105068000 7.45 1105076400 7.45 1105081200 7.45 1105089600 7.45 1105098000 7.46 1105102800 7.46 1105111200 7.46 1105119600 7.46 1105124400 7.45 1105132800 7.45 1105141200 7.45 1105142400 1105146000 7.46 1105154400 7.46 1105162800 7.46 1105167600 7.46 1105176000 7.46 1105184400 7.47 1105189200 7.46 1105197600 7.46 1105206000 7.46 1105210800 7.46 1105219200 7.45 1105227600 7.46 1105228800 1105232400 7.46 1105240800 7.46 1105249200 7.46 1105254000 7.46 1105262400 7.46 1105270800 7.45 1105275600 7.45 1105284000 7.45 1105292400 7.45 1105297200 7.45 1105305600 7.46 1105314000 7.46 1105315200 1105318800 7.45 1105327200 7.46 1105335600 7.46 1105340400 7.47 1105348800 7.47 1105357200 7.46 1105362000 7.47 1105370400 7.47 1105378800 7.48 1105383600 7.48 1105392000 7.47 1105400400 7.48 1105401600 1105405200 7.48 1105413600 7.48 1105422000 7.51 1105426800 7.48 1105435200 7.48 1105443600 7.48 1105448400 7.48 1105456800 7.47 1105465200 7.48 1105470000 7.47 1105478400 7.48 1105486800 7.48 1105488000 1105491600 7.48 1105500000 7.49 1105508400 7.49 1105513200 7.49 1105521600 7.48 1105530000 7.50 1105534800 7.49 1105543200 7.49 1105551600 7.48 1105556400 7.47 1105564800 7.49 1105573200 7.48 1105574400 1105578000 7.49 1105586400 7.49 1105594800 7.49 1105599600 7.48 1105608000 7.50 1105616400 7.49 1105621200 7.50 1105629600 7.50 1105638000 7.49 1105642800 7.50 1105651200 7.49 1105659600 7.49 1105660800 1105664400 7.50 1105672800 7.49 1105681200 7.50 1105686000 7.50 1105694400 7.50 1105702800 7.49 1105707600 7.50 1105716000 7.50 1105724400 7.50 1105729200 7.48 1105737600 7.48 1105746000 7.50 1105747200 1105750800 7.49 1105759200 7.50 1105767600 7.48 1105772400 7.50 1105780800 7.50 1105789200 7.50 1105794000 7.50 1105802400 7.50 1105810800 7.50 1105815600 7.50 1105824000 7.50 1105832400 7.50 1105833600 1105837200 7.50 1105845600 7.50 1105854000 7.50 1105858800 7.48 1105867200 7.50 1105875600 7.50 1105880400 7.51 1105888800 7.51 1105897200 7.50 1105902000 7.50 1105910400 7.50 1105918800 7.50 1105920000 1105923600 7.51 1105932000 7.50 1105940400 7.49 1105945200 7.51 1105953600 7.49 1105962000 7.50 1105966800 7.50 1105975200 7.50 1105983600 7.50 1105988400 7.50 1105996800 7.50 1106005200 7.49 1106006400 1106010000 7.50 1106018400 7.50 1106026860 7.50 1106031600 7.49 1106040000 7.49 1106048400 7.50 1106053200 7.49 1106061600 7.49 1106070000 7.50 1106074800 7.51 1106083200 7.51 1106091600 7.52 1106092800 1106096400 7.51 1106104800 7.52 1106113200 7.52 1106118000 7.52 1106126400 7.52 1106134800 7.52 1106139600 7.52 1106148000 7.53 1106156400 7.53 1106161200 7.53 1106169600 7.52 1106178000 7.53 1106179200 1106182800 7.52 1106191200 7.52 1106199600 7.52 1106204400 7.52 1106212800 7.51 1106221200 7.50 1106226000 7.50 1106234400 7.51 1106242800 7.50 1106247600 7.50 1106256000 7.50 1106264400 7.50 1106265600 1106269200 7.50 1106277600 7.50 1106286000 7.51 1106290800 7.51 1106299200 7.51 1106307600 7.52 1106312400 7.52 1106320800 7.53 1106329200 7.52 1106334000 7.52 1106342400 7.51 1106350800 7.51 1106352000 1106355600 7.51 1106364000 7.51 1106372400 7.52 1106377200 7.51 1106385600 7.51 1106394000 7.51 1106398800 7.52 1106407200 7.51 1106415600 7.51 1106420400 7.52 1106428800 7.52 1106437200 7.52 1106438400 1106442000 7.52 1106450400 7.51 1106458800 7.51 1106463600 7.51 1106472000 7.51 1106480400 7.51 1106485200 7.51 1106493600 7.52 1106502000 7.52 1106506800 7.52 1106515200 7.51 1106523600 7.52 1106524800 1106528400 9.48 1106536800 7.51 1106545200 7.50 1106550000 7.52 1106558400 7.51 1106566800 7.51 1106571600 7.52 1106580000 7.52 1106588400 7.53 1106593200 7.55 1106601600 7.56 1106610000 7.55 1106611200 1106614800 7.56 1106623200 7.56 1106631600 7.57 1106636400 7.57 1106644800 7.57 1106653200 7.55 1106658000 7.56 1106666400 7.57 1106674800 7.57 1106679600 7.55 1106688000 7.58 1106696400 7.54 1106697600 1106701200 7.54 1106709600 7.56 1106718000 7.56 1106722800 7.56 1106731200 7.54 1106739600 7.55 1106744400 7.55 1106752800 7.56 1106761200 7.55 1106766000 7.55 1106774400 7.55 1106782800 7.57 1106784000 1106787600 7.56 1106796000 7.56 1106804400 7.55 1106809200 7.55 1106817600 7.57 1106826000 7.57 1106830800 7.56 1106839200 7.57 1106847600 7.56 1106852400 7.57 1106860800 7.57 1106869200 7.58 1106870400 1106874000 7.58 1106882400 7.58 1106890800 7.58 1106895600 7.58 1106904000 7.58 1106912400 7.58 1106917200 7.58 1106925600 7.57 1106934000 7.57 1106938800 7.57 1106947200 8.81 1106955600 7.58 1106956800 1106960400 7.57 1106968800 7.58 1106977200 7.57 1106982000 7.57 1106990400 7.58 1106998800 7.58 1107003600 7.57 1107012000 7.58 1107020400 7.58 1107025200 7.57 1107033600 7.57 1107042000 7.58 1107043200 1107046800 7.58 1107055200 7.58 1107063600 7.58 1107068400 7.58 1107076800 7.58 1107085200 7.59 1107090000 7.59 1107098400 7.59 1107106800 7.59 1107111600 7.59 1107120000 7.60 1107128400 7.60 1107129600 1107133200 7.59 1107141600 7.60 1107150000 7.60 1107154800 7.59 1107163200 7.60 1107171600 7.59 1107176400 7.59 1107184800 7.59 1107193200 7.59 1107198000 7.58 1107206400 7.59 1107214800 7.60 1107216000 1107219600 7.60 1107228000 7.60 1107236400 7.60 1107241200 7.61 1107249600 7.60 1107258000 7.60 1107262800 7.60 1107271200 7.60 1107279600 7.60 1107284400 7.61 1107292800 7.61 1107301200 7.60 1107302400 1107306000 7.60 1107314400 7.61 1107322800 7.61 1107327600 7.62 1107336000 7.62 1107344400 7.61 1107349200 7.60 1107357600 7.63 1107366000 7.62 1107370800 7.63 1107379200 7.63 1107387600 7.62 1107388800 1107392400 7.63 1107400800 7.63 1107409200 7.63 1107414000 7.63 1107422400 7.64 1107430800 7.64 1107435600 7.64 1107444000 7.64 1107452400 7.64 1107457200 7.64 1107465600 7.64 1107474000 7.64 1107475200 1107478800 7.63 1107487200 7.64 1107495600 7.64 1107500400 7.64 1107508800 7.64 1107517200 7.64 1107522000 7.63 1107530400 7.64 1107538800 7.64 1107543600 7.65 1107552000 7.64 1107560400 7.63 1107561600 1107565200 7.64 1107573600 7.64 1107582000 7.64 1107586800 7.62 1107595200 7.63 1107603600 7.63 1107608400 7.64 1107616800 7.64 1107625200 7.63 1107630000 7.63 1107638400 7.63 1107646800 7.63 1107648000 1107651600 7.64 1107660000 7.63 1107668400 7.62 1107673200 7.63 1107681600 7.63 1107690000 7.62 1107694800 7.62 1107703200 7.62 1107711600 7.64 1107716400 7.62 1107724800 7.62 1107733200 7.62 1107734400 1107738000 7.62 1107746400 7.62 1107754800 7.62 1107759600 7.62 1107768000 7.62 1107776400 7.59 1107781200 7.58 1107789600 7.58 1107798000 7.59 1107802800 7.59 1107811200 7.59 1107819600 7.59 1107820800 1107824400 7.59 1107832800 7.59 1107841200 7.59 1107846000 7.59 1107854400 7.58 1107862800 7.59 1107867600 7.58 1107876000 7.58 1107884400 7.58 1107889200 7.58 1107897600 7.58 1107906000 7.59 1107907200 1107910800 7.58 1107919200 7.58 1107927600 7.58 1107932400 7.58 1107940800 7.59 1107949200 7.58 1107954000 7.58 1107962400 7.58 1107970800 7.59 1107975600 7.59 1107984000 7.59 1107992400 7.58 1107993600 1107997200 7.58 1108005600 7.58 1108014000 7.58 1108018800 7.58 1108027200 7.63 1108035600 7.64 1108040400 7.63 1108048800 7.63 1108057200 7.63 1108062000 7.64 1108070400 7.56 1108078800 7.56 1108080000 1108083600 7.58 1108092000 7.57 1108100400 7.57 1108105200 7.56 1108113600 7.57 1108122000 7.57 1108126800 7.58 1108135200 7.58 1108143600 7.57 1108148400 7.58 1108156800 7.58 1108165200 7.58 1108166400 1108170000 7.58 1108178400 7.58 1108186800 7.58 1108191600 7.58 1108200000 7.57 1108208400 7.58 1108213200 7.58 1108221600 7.58 1108230000 7.58 1108234800 7.58 1108243200 7.58 1108251600 7.58 1108252800 1108256400 7.58 1108264800 7.58 1108273200 7.58 1108278000 7.58 1108286400 7.58 1108294800 7.58 1108299600 7.56 1108308000 7.58 1108316400 7.58 1108321200 7.58 1108329600 7.57 1108338000 7.56 1108339200 1108342800 7.56 1108351200 7.56 1108359600 7.57 1108364400 7.57 1108372800 7.56 1108381200 7.57 1108386000 7.57 1108394400 7.57 1108402800 7.57 1108407600 7.57 1108416000 7.57 1108424400 7.58 1108425600 1108429200 7.57 1108437600 7.57 1108446000 7.58 1108450800 7.58 1108459200 7.58 1108467600 7.58 1108472400 7.58 1108480800 7.59 1108489200 7.59 1108494000 7.59 1108502400 7.59 1108510800 7.59 1108512000 1108515600 7.59 1108524000 7.59 1108532400 7.59 1108537200 7.59 1108545600 7.58 1108554000 7.58 1108558800 7.58 1108567200 7.58 1108575600 7.58 1108580400 7.58 1108588800 7.58 1108597200 7.57 1108598400 1108602000 7.57 1108610400 7.57 1108618800 7.58 1108623600 7.58 1108632000 7.59 1108640400 7.58 1108645200 7.59 1108653600 7.58 1108662000 7.59 1108666800 7.58 1108675200 7.57 1108683600 7.57 1108684800 1108688400 7.57 1108696800 7.57 1108705200 7.57 1108710000 7.57 1108718400 7.58 1108726800 7.59 1108731600 7.59 1108740000 7.59 1108748400 7.58 1108753200 7.59 1108761660 7.59 1108770000 7.59 1108771200 1108774800 7.58 1108783200 7.58 1108791600 7.58 1108796400 7.58 1108804800 7.58 1108813200 7.58 1108818000 7.58 1108826400 7.58 1108834800 7.58 1108839600 7.59 1108848000 7.58 1108856400 7.57 1108857600 1108861200 7.58 1108869600 7.86 1108878000 7.58 1108882800 7.58 1108891200 7.58 1108899600 7.58 1108904400 7.58 1108912800 7.58 1108921200 7.59 1108926000 7.58 1108934400 7.59 1108942800 7.59 1108944000 1108947600 7.58 1108956000 7.59 1108964400 7.58 1108969200 7.59 1108977600 7.59 1108986000 7.59 1108990800 7.59 1108999200 7.59 1109007600 7.59 1109012400 7.59 1109020800 7.59 1109029200 7.60 1109030400 1109034000 7.59 1109042400 7.58 1109050800 7.59 1109055600 7.59 1109064000 7.59 1109072400 7.60 1109077200 7.60 1109085600 7.60 1109094000 7.60 1109098800 7.60 1109107200 7.61 1109115600 7.60 1109116800 1109120400 7.59 1109128800 7.60 1109137200 7.59 1109142000 7.60 1109150400 7.60 1109158800 7.60 1109163600 7.59 1109172000 7.60 1109180400 7.60 1109185200 7.60 1109193600 7.60 1109202000 7.60 1109203200 1109206800 7.59 1109215200 7.59 1109223600 7.60 1109228400 7.59 1109236800 7.60 1109245200 7.59 1109250000 7.60 1109258400 7.59 1109266800 7.59 1109271600 7.60 1109280000 7.59 1109288400 7.59 1109289600 1109293200 7.60 1109301600 7.60 1109310000 7.52 1109314800 7.60 1109323200 7.60 1109331600 7.61 1109336400 7.61 1109344800 7.61 1109353200 7.61 1109358000 7.61 1109366400 7.61 1109374800 7.61 1109376000 1109379600 7.61 1109388000 7.61 1109396400 7.61 1109401200 7.61 1109409600 7.60 1109418000 7.60 1109422800 7.60 1109431200 7.60 1109439600 7.60 1109444400 7.61 1109452800 7.59 1109461200 7.61 1109462400 1109466000 7.61 1109474400 7.61 1109482800 7.61 1109487600 7.61 1109496000 7.60 1109504400 7.60 1109509200 7.60 1109517600 7.61 1109526000 7.60 1109530800 7.60 1109539200 7.61 1109547600 7.60 1109548800 1109552400 7.61 1109560800 7.61 1109569200 7.61 1109574000 7.61 1109582400 7.62 1109590800 7.63 1109595600 7.62 1109604000 7.63 1109612400 7.62 1109617200 7.60 1109625600 7.61 1109634000 7.61 1109635200 1109638800 7.62 1109647200 7.61 1109655600 7.61 1109660400 7.62 1109668800 7.61 1109677200 7.61 1109682000 7.61 1109690400 7.62 1109698800 7.62 1109703600 7.61 1109712000 7.61 1109720400 7.63 1109721600 1109725200 7.63 1109733600 7.63 1109742000 7.63 1109746800 7.64 1109755200 7.63 1109763600 7.63 1109768400 7.63 1109776800 7.63 1109785200 7.63 1109790000 7.64 1109798400 7.62 1109806800 7.62 1109808000 1109811600 7.63 1109820000 7.62 1109828400 7.63 1109833200 7.63 1109841600 7.63 1109850000 7.63 1109854800 7.63 1109863200 7.63 1109871600 7.63 1109876400 7.62 1109884800 7.64 1109893200 7.64 1109894400 1109898000 7.64 1109906400 7.60 1109914800 7.63 1109919600 7.64 1109928000 7.63 1109936400 7.64 1109941200 7.65 1109949600 7.64 1109958000 7.64 1109962800 7.65 1109971200 7.64 1109979600 7.63 1109980800 1109984400 7.64 1109992800 7.64 1110001200 7.64 1110006000 7.64 1110014400 7.64 1110022800 7.64 1110027600 7.61 1110036000 7.63 1110044400 7.63 1110049200 7.63 1110057600 7.63 1110066000 7.63 1110067200 1110070800 7.63 1110079200 7.63 1110087600 7.63 1110092400 7.63 1110100800 7.63 1110109200 7.63 1110114000 7.63 1110122400 7.63 1110130800 7.63 1110135600 7.64 1110144000 7.63 1110152400 7.64 1110153600 1110157200 7.64 1110165600 7.64 1110174000 7.64 1110178800 7.65 1110187200 7.65 1110195600 7.65 1110200400 7.65 1110208800 7.65 1110217200 7.65 1110222000 7.65 1110230400 7.65 1110238800 7.64 1110240000 1110265200 7.65 1110273600 7.65 1110282000 7.65 1110286800 7.65 1110295200 7.66 1110303600 7.66 1110308400 7.66 1110316800 7.64 1110325200 7.65 1110326400 1110330000 7.65 1110338400 7.65 1110346800 7.65 1110351600 7.65 1110360000 7.65 1110368400 7.65 1110373200 7.65 1110381600 7.65 1110390000 7.64 1110394800 7.64 1110403200 7.64 1110411600 7.63 1110412800 1110416400 7.64 1110424800 7.64 1110433200 7.64 1110438000 7.66 1110446400 7.66 1110454800 7.66 1110459600 7.66 1110468000 7.66 1110476400 7.66 1110481200 7.66 1110489600 7.66 1110498000 7.67 1110499200 1110502800 7.67 1110511200 7.66 1110519600 7.66 1110524400 7.66 1110532800 7.66 1110541200 7.66 1110546000 7.66 1110554400 7.66 1110562800 7.65 1110567600 7.66 1110576000 7.66 1110584400 7.66 1110585600 1110589200 7.66 1110597600 7.66 1110606000 7.66 1110610800 7.67 1110619200 7.66 1110627600 7.66 1110632400 7.66 1110640800 7.66 1110649200 7.66 1110654000 7.66 1110662400 7.67 1110670800 7.67 1110672000 1110675600 7.67 1110684000 7.67 1110692400 7.67 1110697200 7.66 1110705600 7.66 1110714000 7.66 1110718800 7.66 1110727200 7.66 1110735600 7.66 1110740400 7.66 1110748800 7.66 1110757200 7.66 1110758400 1110762000 7.67 1110770400 7.67 1110778800 7.66 1110783600 7.67 1110792000 7.66 1110800400 7.66 1110805200 7.66 1110813600 7.66 1110822000 7.66 1110826800 7.67 1110835200 7.67 1110843600 7.67 1110844800 1110848400 7.67 1110856800 7.67 1110865200 7.67 1110870000 7.67 1110878400 7.67 1110886800 7.67 1110891600 7.68 1110900000 7.67 1110908400 7.67 1110913200 7.66 1110921600 7.67 1110930000 7.67 1110931200 1110934800 7.68 1110943200 7.67 1110951600 7.66 1110956400 7.67 1110964800 7.67 1110973200 7.67 1110978000 7.67 1110986400 7.67 1110994800 7.66 1110999600 7.67 1111008000 7.67 1111016400 7.67 1111017600 1111021200 7.67 1111029600 7.67 1111038000 7.68 1111042800 7.67 1111051200 7.67 1111059600 7.66 1111064400 7.66 1111072800 7.66 1111081200 7.67 1111086000 7.68 1111094400 7.68 1111102800 7.68 1111104000 1111107600 7.68 1111116000 7.68 1111124400 7.67 1111129200 7.67 1111137600 7.68 1111146000 7.68 1111150800 7.68 1111159200 7.68 1111167600 7.68 1111172400 7.67 1111180800 7.66 1111189200 7.66 1111190400 1111194000 7.66 1111202400 7.67 1111210800 7.66 1111215600 7.66 1111224000 7.66 1111232400 7.66 1111237200 7.66 1111245600 7.66 1111254000 7.65 1111258800 7.65 1111267200 7.66 1111275600 7.66 1111276800 1111280400 7.66 1111288800 7.68 1111297200 7.66 1111302000 7.66 1111310400 7.66 1111318800 7.66 1111323600 7.66 1111332000 7.66 1111340400 7.66 1111345200 7.66 1111353600 7.67 1111362000 7.66 1111363200 1111366800 7.67 1111375200 7.68 1111383600 7.70 1111388400 7.70 1111396800 7.70 1111405200 7.69 1111410000 7.70 1111418400 7.70 1111426800 7.69 1111431600 7.69 1111440000 7.70 1111448400 7.70 1111449600 1111453200 7.70 1111461600 7.70 1111470000 7.70 1111474800 7.70 1111483200 7.70 1111491600 7.70 1111496400 7.70 1111504800 7.70 1111513200 7.70 1111518000 7.71 1111526400 7.71 1111534800 7.71 1111536000 1111539600 7.70 1111548000 7.71 1111556460 7.71 1111561200 7.71 1111569600 7.70 1111578000 7.71 1111582800 7.70 1111591200 7.70 1111599600 7.70 1111604400 7.71 1111612800 7.65 1111621200 7.65 1111622400 1111626000 7.66 1111634400 7.65 1111642800 7.66 1111647600 7.66 1111656000 7.67 1111664400 7.67 1111669200 7.66 1111677600 7.66 1111686000 7.67 1111690800 7.67 1111699200 7.66 1111707600 7.66 1111708800 1111712400 7.68 1111720800 7.67 1111729200 7.66 1111734000 7.66 1111742400 7.66 1111750800 7.66 1111755600 7.65 1111764000 7.66 1111772400 7.65 1111777200 7.66 1111785600 7.66 1111794000 7.66 1111795200 1111798800 7.66 1111807200 7.66 1111815600 7.66 1111820400 7.67 1111828800 7.66 1111837200 7.65 1111842000 7.66 1111850400 7.66 1111862400 7.66 1111867200 7.66 1111875600 7.64 1111881600 1111884000 7.64 1111888800 7.65 1111897200 7.65 1111905600 7.65 1111910400 7.66 1111918800 7.66 1111927200 7.65 1111932000 7.65 1111940400 7.65 1111948800 7.66 1111953600 7.65 1111962000 7.65 1111968000 1111970400 7.65 1111975200 7.66 1111983600 7.65 1111992000 7.65 1111996800 7.65 1112005200 7.65 1112013600 7.65 1112018400 7.65 1112026800 7.66 1112035200 7.64 1112040000 7.64 1112048400 7.64 1112054400 1112056800 7.64 1112061600 7.64 1112070000 7.64 1112078400 7.64 1112083200 7.65 1112091600 7.64 1112100000 7.64 1112104800 7.64 1112113200 7.64 1112121600 7.64 1112126400 7.65 1112134800 7.64 1112140800 1112143200 7.64 1112148000 7.64 1112156400 7.64 1112164800 7.64 1112169600 7.64 1112178000 7.64 1112186400 7.64 1112191200 7.65 1112199600 7.64 1112208000 7.64 1112212800 7.64 1112221200 7.64 1112227200 1112229600 7.62 1112234400 7.64 1112242800 7.64 1112251200 7.63 1112256000 7.64 1112264400 7.63 1112272800 7.63 1112277600 7.63 1112286000 7.63 1112294400 7.63 1112299200 7.63 1112307600 7.63 1112313600 1112316000 7.63 1112320800 7.63 1112329200 7.61 1112337600 7.61 1112342400 7.61 1112350800 7.61 1112359200 7.61 1112364000 7.62 1112372400 7.62 1112380800 7.62 1112385600 7.61 1112394000 7.61 1112400000 1112402400 7.61 1112407200 7.61 1112415600 7.61 1112424000 7.61 1112428800 7.61 1112437200 7.61 1112445600 7.62 1112450400 7.61 1112458800 7.61 1112467200 7.61 1112472000 7.60 1112480400 7.61 1112486400 1112488800 7.61 1112493600 7.61 1112502000 7.61 1112510400 7.61 1112515200 7.61 1112523600 7.61 1112532000 7.61 1112536800 7.61 1112545200 7.60 1112553600 7.61 1112558400 7.61 1112566800 7.61 1112572800 1112575200 7.59 1112580000 7.61 1112588400 7.61 1112596800 7.60 1112601600 7.61 1112610000 7.61 1112618400 7.62 1112623200 7.62 1112631600 7.62 1112640000 7.62 1112644800 7.61 1112653200 7.62 1112659200 1112661600 7.60 1112666400 7.62 1112674800 7.62 1112683200 7.62 1112688000 7.62 1112696400 7.61 1112704800 7.62 1112709600 7.61 1112718000 7.62 1112726400 7.61 1112731200 7.61 1112739600 7.60 1112745600 1112748000 7.61 1112752800 7.61 1112761200 7.60 1112769600 7.60 1112774400 7.59 1112782800 7.60 1112791200 7.60 1112796000 7.61 1112804400 7.62 1112812800 7.62 1112817600 7.62 1112826000 7.61 1112832000 1112834400 7.63 1112839200 7.63 1112847600 7.61 1112856000 7.63 1112860800 7.61 1112869200 7.62 1112877600 7.63 1112882400 7.63 1112890800 7.62 1112899200 7.62 1112904000 7.63 1112912400 7.63 1112918400 1112920800 7.62 1112925600 7.63 1112934000 7.63 1112942400 7.64 1112947200 7.62 1112955600 7.63 1112964000 7.64 1112968800 7.63 1112977200 7.63 1112985600 7.63 1112990400 7.63 1112998800 7.64 1113004800 1113007200 7.63 1113012000 7.64 1113020400 7.63 1113028800 7.63 1113033600 7.63 1113042000 7.63 1113050400 7.63 1113055200 7.63 1113063600 7.63 1113072000 7.63 1113076800 7.62 1113085200 7.62 1113091200 1113093600 7.63 1113098400 7.62 1113106800 7.63 1113115200 7.63 1113120000 7.63 1113128400 7.63 1113136800 7.63 1113141600 7.63 1113150000 7.63 1113158400 7.63 1113163200 7.62 1113171600 7.62 1113177600 1113180000 7.62 1113184800 7.63 1113193200 7.60 1113201600 7.63 1113206400 7.62 1113214800 7.63 1113223200 7.63 1113228000 7.63 1113236400 7.63 1113244800 7.63 1113249600 7.62 1113258000 7.63 1113264000 1113266400 7.63 1113271200 7.63 1113279600 7.63 1113288000 7.64 1113292800 7.64 1113301200 7.65 1113309600 7.64 1113314400 7.63 1113322800 7.63 1113331200 7.63 1113336000 7.64 1113344460 7.64 1113350400 1113352800 7.63 1113357600 7.63 1113366000 7.62 1113374400 7.62 1113379200 7.62 1113387600 7.63 1113396000 7.64 1113400800 7.64 1113409200 7.64 1113417600 7.64 1113422400 7.64 1113430800 7.63 1113436800 1113439200 7.64 1113444000 7.64 1113452400 7.64 1113460920 7.65 1113465600 7.64 1113474000 7.64 1113482400 7.64 1113487200 7.65 1113495600 7.64 1113504000 7.63 1113508800 7.65 1113517200 7.65 1113523200 1113525600 7.65 1113530400 7.65 1113538860 7.65 1113547200 7.65 1113552000 7.65 1113560400 7.65 1113568800 7.65 1113573600 7.64 1113582000 7.64 1113590400 7.65 1113595200 7.64 1113603600 7.64 1113609600 1113612000 7.64 1113616800 7.65 1113625200 7.66 1113633600 7.65 1113638400 7.65 1113646800 7.65 1113655200 7.65 1113660000 7.65 1113668400 7.66 1113676800 7.65 1113681600 7.65 1113690000 7.65 1113696000 1113698400 7.65 1113703200 7.65 1113711600 7.65 1113720000 7.64 1113724800 7.65 1113733200 7.64 1113741600 7.65 1113746400 7.65 1113754800 7.65 1113763200 7.65 1113768000 7.65 1113776400 7.65 1113782400 1113784800 7.65 1113789600 7.65 1113798000 7.65 1113806400 7.65 1113811200 7.65 1113819660 7.65 1113828000 7.65 1113832800 7.65 1113841200 7.65 1113849600 7.65 1113854400 7.66 1113862800 7.66 1113868800 1113871200 7.65 1113876000 7.65 1113884400 7.66 1113892800 7.65 1113897600 7.66 1113906000 7.66 1113914400 7.65 1113919200 7.66 1113927600 7.66 1113936000 7.66 1113940800 7.65 1113949200 7.65 1113955200 1113957600 7.65 1113962400 7.65 1113970800 7.65 1113979200 7.66 1113984000 7.66 1113992400 7.65 1114000800 7.66 1114005600 7.64 1114014000 7.65 1114022400 7.65 1114027200 7.65 1114035600 7.65 1114041600 1114044000 7.66 1114048800 7.65 1114057200 7.65 1114065600 7.65 1114070400 7.65 1114078800 7.66 1114087200 7.66 1114092000 7.66 1114100400 7.65 1114108800 7.65 1114113600 7.66 1114122000 7.65 1114128000 1114130400 7.66 1114135200 7.65 1114156800 7.65 1114165200 7.65 1114173600 7.66 1114178400 7.66 1114186800 7.66 1114195200 7.66 1114200000 7.66 1114208400 7.66 1114214400 1114216800 7.66 1114221600 7.66 1114230000 7.66 1114238400 7.65 1114243200 7.66 1114251600 7.66 1114260000 7.66 1114264800 7.65 1114273200 7.65 1114281600 7.65 1114286400 7.65 1114294800 7.66 1114300800 1114303200 7.65 1114308000 7.65 1114316400 7.65 1114324800 7.65 1114329600 7.65 1114338000 7.65 1114346400 7.65 1114351200 7.65 1114359600 7.65 1114368000 7.65 1114372800 7.65 1114381200 7.63 1114387200 1114389600 7.66 1114394400 7.66 1114402800 7.65 1114411200 7.66 1114416000 7.66 1114424400 7.65 1114432800 7.65 1114437600 7.66 1114446000 7.65 1114454460 7.65 1114459200 7.66 1114467600 7.65 1114473600 1114476000 7.66 1114480800 7.65 1114489200 7.65 1114497600 7.65 1114502400 7.65 1114510800 7.64 1114519200 7.64 1114524000 7.65 1114532400 7.65 1114540800 7.65 1114545600 7.66 1114554000 7.65 1114560000 1114562400 7.67 1114567200 7.67 1114575600 7.66 1114584000 7.67 1114588800 7.67 1114597200 7.67 1114605600 7.67 1114610400 7.66 1114618800 7.67 1114627200 7.66 1114632000 7.67 1114640400 7.66 1114646400 1114648800 7.69 1114653600 7.70 1114662000 7.70 1114670400 7.70 1114675200 7.71 1114683600 7.70 1114692000 7.70 1114696800 7.70 1114705200 7.71 1114713600 7.70 1114718400 7.70 1114726800 7.71 1114732800 1114735200 7.70 1114740000 7.70 1114748400 7.70 1114756800 7.71 1114761600 7.71 1114770000 7.71 1114778400 7.71 1114783200 7.71 1114791600 7.71 1114800000 7.70 1114804800 7.70 1114813200 7.70 1114819200 1114821600 7.71 1114826400 7.70 1114834800 7.71 1114843200 7.70 1114848000 7.70 1114856400 7.70 1114864800 7.70 1114869600 7.71 1114878000 7.71 1114886400 7.71 1114891200 7.70 1114899600 7.71 1114905600 1114908000 7.71 1114912800 7.70 1114921200 7.70 1114929600 7.70 1114934400 7.70 1114942800 7.70 1114951200 7.70 1114956000 7.71 1114964400 7.70 1114972800 7.70 1114977600 7.70 1114986000 7.70 1114992000 1114994400 7.70 1114999200 7.69 1115007600 7.70 1115016060 7.71 1115020800 7.71 1115029200 7.70 1115037600 7.71 1115042400 7.71 1115050800 7.71 1115059200 7.71 1115064000 7.71 1115072400 7.70 1115078400 1115080800 7.71 1115085600 7.70 1115094000 7.70 1115102400 7.71 1115107200 7.71 1115115600 7.72 1115124000 7.72 1115128800 7.71 1115137200 7.72 1115145600 7.71 1115150400 7.72 1115158800 7.72 1115164800 1115167200 7.72 1115172000 7.72 1115180400 7.73 1115188800 7.72 1115193600 7.73 1115202000 7.73 1115210400 7.73 1115215200 7.73 1115223600 7.73 1115232000 7.72 1115236800 7.73 1115245200 7.73 1115251200 1115253600 7.72 1115258400 7.73 1115266800 7.74 1115275200 7.73 1115280000 7.74 1115288400 7.74 1115296800 7.74 1115301600 7.74 1115310000 7.74 1115318400 7.73 1115323200 7.74 1115331600 7.73 1115337600 1115340000 7.73 1115344800 7.73 1115353200 7.73 1115361600 7.73 1115366400 7.73 1115374800 7.73 1115383200 7.74 1115388000 7.74 1115396400 7.73 1115404800 7.73 1115409600 7.73 1115418000 7.73 1115424000 1115426400 7.73 1115431200 7.72 1115439600 7.73 1115448000 7.73 1115452800 7.73 1115461200 7.73 1115469600 7.73 1115474400 7.73 1115482800 7.73 1115491200 7.73 1115496000 7.73 1115504400 7.73 1115510400 1115512800 7.73 1115517600 7.73 1115526000 7.73 1115534400 7.73 1115539200 7.72 1115547600 7.73 1115556000 7.72 1115560800 7.73 1115569200 7.72 1115577600 7.73 1115582400 7.73 1115590800 7.74 1115596800 1115599200 7.74 1115604000 7.73 1115612400 7.73 1115620800 7.73 1115625600 7.73 1115634000 7.72 1115642400 7.73 1115647200 7.72 1115655600 7.73 1115664000 7.72 1115668800 7.73 1115677200 7.73 1115683200 1115685600 7.72 1115690400 7.73 1115698800 7.72 1115707200 7.72 1115712000 7.73 1115720460 7.72 1115728800 7.72 1115733600 7.72 1115742000 7.73 1115750400 7.73 1115755200 7.73 1115763600 7.73 1115769600 1115772000 7.73 1115776800 7.73 1115785200 7.73 1115793600 7.73 1115798400 7.72 1115806800 7.73 1115815200 7.72 1115820000 7.73 1115828400 7.73 1115836800 7.73 1115841600 7.73 1115850000 7.72 1115856000 1115858400 7.72 1115863200 7.73 1115871600 7.73 1115880000 7.72 1115884800 7.73 1115893200 7.73 1115901600 7.73 1115906400 7.73 1115914800 7.72 1115923200 7.73 1115928000 7.73 1115936400 7.73 1115942400 1115944800 7.73 1115949600 7.73 1115958000 7.72 1115966400 7.74 1115971200 7.74 1115979600 7.74 1115988000 7.75 1115992800 7.73 1116001200 7.73 1116009600 7.74 1116014400 7.74 1116022800 7.73 1116028800 1116031200 7.73 1116036000 7.73 1116044400 7.74 1116052800 7.73 1116057600 7.74 1116066000 7.73 1116074400 7.72 1116079200 7.73 1116087600 7.73 1116096000 7.72 1116100800 7.73 1116109200 7.74 1116115200 1116117600 7.74 1116122400 7.75 1116130800 7.75 1116139200 7.74 1116144000 7.74 1116152400 7.74 1116160800 7.74 1116165600 7.74 1116174000 7.75 1116182400 7.75 1116187200 7.75 1116195600 7.74 1116201600 1116204000 7.75 1116208800 7.75 1116217200 7.75 1116225600 7.73 1116230400 7.74 1116238800 7.75 1116247200 7.75 1116252000 7.74 1116260400 7.74 1116268800 7.75 1116273600 7.74 1116282000 7.75 1116288000 1116290400 7.75 1116295200 7.75 1116303600 7.75 1116312000 7.75 1116316800 7.75 1116325200 7.76 1116333600 7.74 1116338400 7.74 1116346800 7.74 1116355200 7.74 1116360000 7.74 1116368400 7.76 1116374400 1116376800 7.75 1116381600 7.75 1116390000 7.75 1116398400 7.73 1116403200 7.75 1116411600 7.75 1116420000 7.75 1116424800 7.75 1116433200 7.76 1116441600 7.75 1116446400 7.76 1116454800 7.75 1116460800 1116463200 7.75 1116468000 7.75 1116476400 7.75 1116484800 7.76 1116489600 7.77 1116498000 7.76 1116506400 7.76 1116511200 7.76 1116519600 7.76 1116528000 7.75 1116532800 7.75 1116541200 7.75 1116547200 1116549600 7.76 1116554400 7.75 1116562800 7.75 1116571200 7.75 1116576000 7.74 1116584400 7.74 1116592860 7.75 1116597600 7.75 1116606000 7.74 1116614400 7.73 1116619200 7.74 1116627600 7.74 1116633600 1116636060 7.75 1116640800 7.74 1116649200 7.74 1116657600 7.74 1116662400 7.72 1116670800 7.74 1116679200 7.73 1116684000 7.74 1116692400 7.74 1116700800 7.74 1116705600 7.74 1116714000 7.74 1116720000 1116722400 7.73 1116727200 7.73 1116735600 7.74 1116744000 7.74 1116748800 7.75 1116757200 7.75 1116765600 7.75 1116770400 7.75 1116778800 7.75 1116787200 7.73 1116792000 7.74 1116800400 7.74 1116806400 1116808800 7.74 1116813600 7.74 1116822000 7.73 1116830400 7.74 1116835200 7.74 1116843600 7.74 1116852000 7.74 1116856800 7.73 1116865200 7.73 1116873600 7.74 1116878400 7.74 1116886800 7.74 1116892800 1116895200 7.75 1116900000 7.75 1116908400 7.75 1116916800 7.75 1116921600 7.75 1116930000 7.74 1116938400 7.75 1116943200 7.74 1116951600 7.74 1116960000 7.74 1116964800 7.71 1116973200 7.73 1116979200 1116981600 7.74 1116986400 7.74 1116994800 7.75 1117003200 7.75 1117008000 7.75 1117016400 7.75 1117024800 7.75 1117029600 7.75 1117038000 7.75 1117046400 7.76 1117051200 7.75 1117059600 7.75 1117065600 1117068000 7.75 1117072800 7.75 1117081200 7.76 1117089600 7.74 1117094400 7.76 1117102800 7.74 1117111200 7.75 1117116000 7.75 1117124400 7.75 1117132800 7.75 1117137600 7.75 1117146000 7.75 1117152000 1117154400 7.75 1117159200 7.74 1117167600 7.75 1117176000 7.74 1117180800 7.75 1117189200 7.74 1117197600 7.74 1117202400 7.74 1117210800 7.73 1117219200 7.73 1117224000 7.74 1117232400 7.74 1117238400 1117240800 7.74 1117245600 7.74 1117254000 7.75 1117262400 7.74 1117267200 7.74 1117275600 7.74 1117284000 7.74 1117288800 7.73 1117297200 7.74 1117305600 7.74 1117310400 7.73 1117318800 7.74 1117324800 1117327200 7.74 1117332000 7.74 1117340400 7.74 1117348800 7.74 1117353600 7.74 1117362000 7.74 1117370400 7.74 1117375200 7.74 1117383600 7.74 1117392000 7.75 1117396800 7.74 1117405200 7.75 1117411200 1117413600 7.74 1117418400 7.73 1117426800 7.74 1117435200 7.74 1117440000 7.74 1117448400 7.74 1117456800 7.74 1117461600 7.74 1117470000 7.74 1117478400 7.73 1117483200 7.74 1117491600 7.73 1117497600 1117500000 7.72 1117504800 7.73 1117513200 7.72 1117521600 7.70 1117526400 7.73 1117534800 7.72 1117543200 7.72 1117548000 7.75 1117556400 7.72 1117564800 7.73 1117569600 7.73 1117578000 7.72 1117584000 1117586400 7.72 1117591200 7.72 1117599600 7.72 1117608000 7.79 1117612800 7.73 1117621200 7.73 1117629600 7.73 1117634400 7.73 1117642800 7.72 1117651200 7.72 1117656000 7.72 1117664400 7.74 1117670400 1117672800 7.73 1117677600 7.72 1117686000 7.73 1117694400 7.74 1117699200 7.73 1117707600 7.73 1117716000 7.74 1117720800 7.72 1117729200 7.72 1117737600 7.73 1117742400 7.73 1117750800 7.73 1117756800 1117759200 7.71 1117764000 7.73 1117772400 7.73 1117780800 7.73 1117785600 7.73 1117794000 7.73 1117802400 7.74 1117807200 7.73 1117815600 7.74 1117824000 7.73 1117828800 7.74 1117837200 7.74 1117843200 1117845600 7.73 1117850400 7.74 1117858800 7.74 1117867200 7.73 1117872000 7.74 1117880400 7.72 1117888800 7.74 1117893600 7.74 1117902000 7.74 1117910400 7.74 1117915200 7.74 1117923600 7.74 1117929600 1117932000 7.74 1117936800 7.74 1117945200 7.74 1117953600 7.74 1117958400 7.74 1117966800 7.74 1117975200 7.73 1117980000 7.73 1117988400 7.73 1117996800 7.74 1118001600 7.74 1118010000 7.74 1118016000 1118018400 7.74 1118023200 7.74 1118031600 7.74 1118040000 7.74 1118044800 7.74 1118053200 7.74 1118061600 7.74 1118066400 7.74 1118074800 7.75 1118083200 7.74 1118088000 7.75 1118096400 7.74 1118102400 1118104800 7.73 1118109600 7.75 1118118000 7.74 1118126400 7.74 1118131200 7.74 1118139600 7.74 1118148000 7.73 1118152800 7.74 1118161200 7.74 1118169600 7.74 1118174400 7.74 1118182800 7.74 1118188800 1118191200 7.74 1118196000 7.74 1118204400 7.74 1118212800 7.75 1118217600 7.74 1118226000 7.74 1118234400 7.74 1118239200 7.74 1118247600 7.75 1118256000 7.74 1118260800 7.74 1118269200 7.74 1118275200 1118277600 7.74 1118282400 7.75 1118290800 7.74 1118299200 7.73 1118304000 7.73 1118312400 7.73 1118320800 7.72 1118325600 7.72 1118334000 7.73 1118342400 7.74 1118347200 7.74 1118355600 7.72 1118361600 1118364000 7.73 1118368800 7.74 1118377200 7.74 1118385600 7.74 1118390400 7.75 1118398800 7.73 1118407200 7.74 1118412000 7.75 1118420400 7.74 1118428800 7.74 1118433600 7.74 1118442000 7.74 1118448000 1118450400 7.74 1118455200 7.75 1118463600 7.74 1118472000 7.74 1118476800 7.74 1118485200 7.74 1118493600 7.74 1118498400 7.81 1118506800 7.75 1118515200 7.74 1118520000 7.75 1118528400 7.74 1118534400 1118536800 7.75 1118541600 7.73 1118550000 7.73 1118558400 7.73 1118563200 7.73 1118571600 7.73 1118580000 7.73 1118584800 7.73 1118593200 7.73 1118601600 7.73 1118606400 7.74 1118614800 7.73 1118620800 1118623200 7.73 1118628000 7.74 1118636400 7.73 1118644800 7.74 1118649600 7.73 1118658000 7.74 1118666400 7.74 1118671200 7.74 1118679600 7.74 1118688000 7.74 1118692800 7.74 1118701200 7.74 1118707200 1118709600 7.75 1118714400 7.75 1118722800 7.75 1118731200 7.77 1118736000 7.74 1118744400 7.75 1118752800 7.76 1118757600 7.74 1118766000 7.74 1118774400 7.75 1118779200 7.74 1118787600 7.75 1118793600 1118796000 7.75 1118800800 7.75 1118809200 7.75 1118817600 7.74 1118822400 7.75 1118830800 7.74 1118839200 7.75 1118844000 7.74 1118852400 7.74 1118860800 7.75 1118865600 7.75 1118874000 7.75 1118880000 1118882400 7.74 1118887200 7.75 1118895600 7.75 1118904000 7.74 1118908800 7.75 1118917200 7.77 1118925600 7.75 1118930400 7.75 1118938800 7.74 1118947200 7.75 1118952000 7.75 1118960400 7.74 1118966400 1118968800 7.75 1118973600 7.75 1118982000 7.74 1118990400 7.74 1118995200 7.76 1119003600 7.75 1119012000 7.74 1119016800 7.74 1119025200 7.70 1119033600 7.69 1119038400 7.70 1119046800 7.70 1119052800 1119055200 7.74 1119060000 7.75 1119068400 7.74 1119076800 7.75 1119081660 7.74 1119090000 7.73 1119098400 7.73 1119103200 7.74 1119111600 7.73 1119120000 7.74 1119124800 7.73 1119133200 7.74 1119139200 1119141600 7.75 1119146400 7.74 1119154800 7.72 1119163200 7.74 1119168000 7.75 1119176400 7.74 1119184800 7.73 1119189600 7.74 1119198000 7.71 1119206400 7.74 1119211200 7.74 1119219600 7.73 1119225600 1119228000 7.75 1119232800 7.74 1119241200 7.73 1119249600 7.73 1119254400 7.74 1119262800 7.73 1119271200 7.75 1119276000 7.75 1119284400 7.75 1119292800 7.74 1119297600 7.75 1119306000 7.75 1119312000 1119314400 7.75 1119319200 7.75 1119327600 7.75 1119336000 7.76 1119340860 7.76 1119349200 7.75 1119357600 7.75 1119362400 7.74 1119370800 7.72 1119379200 7.72 1119384000 7.69 1119392400 7.70 1119398400 1119400800 7.72 1119405600 7.73 1119414000 7.72 1119422400 7.73 1119427200 7.73 1119435600 7.73 1119444000 7.73 1119448800 7.74 1119457200 7.74 1119465600 7.73 1119470400 7.74 1119478800 7.74 1119484800 1119487200 7.72 1119492000 7.72 1119500400 7.74 1119508800 7.74 1119513600 7.73 1119522000 7.73 1119530400 7.71 1119535200 7.71 1119543600 7.72 1119552000 7.73 1119556800 7.74 1119565200 7.73 1119571200 1119573600 7.73 1119578400 7.74 1119586800 7.74 1119595200 7.74 1119600060 7.74 1119608460 7.74 1119616800 7.74 1119621600 7.73 1119630000 7.73 1119638400 7.73 1119643200 7.73 1119651600 7.73 1119657600 1119660000 7.73 1119664800 7.73 1119673200 7.74 1119681600 7.73 1119686400 7.74 1119694800 7.74 1119703200 7.74 1119708000 7.75 1119716400 7.75 1119724800 7.75 1119729600 7.75 1119738000 7.75 1119744000 1119746400 7.74 1119751200 7.74 1119759600 7.74 1119768000 7.74 1119772800 7.75 1119781200 7.75 1119789600 7.74 1119794400 7.74 1119802800 7.74 1119811200 7.75 1119816000 7.75 1119824400 7.74 1119830400 1119832800 7.74 1119837600 7.74 1119846000 7.73 1119854400 7.75 1119859200 7.76 1119867600 7.75 1119876000 7.75 1119880800 7.75 1119889200 7.75 1119897600 7.75 1119902400 7.76 1119910800 7.76 1119916800 1119919200 7.77 1119924000 7.76 1119932400 7.76 1119940800 7.75 1119945600 7.75 1119954000 7.75 1119962400 7.75 1119967200 7.75 1119975600 7.74 1119984000 7.72 1119988860 7.75 1119997200 7.75 1120003200 1120005600 7.75 1120010400 7.76 1120018800 7.76 1120027200 7.76 1120032000 7.75 1120040400 7.74 1120048800 7.75 1120053600 7.75 1120062000 7.75 1120070400 7.76 1120075200 7.77 1120083600 7.77 1120089600 1120092000 7.77 1120096800 7.77 1120105260 7.75 1120113600 7.76 1120118400 7.76 1120126800 7.76 1120135200 7.77 1120140000 7.75 1120148400 7.76 1120156800 7.76 1120161600 7.77 1120170000 7.76 1120176000 1120178400 7.76 1120183200 7.76 1120191600 7.76 1120200000 7.76 1120204800 7.76 1120213200 7.75 1120221600 7.76 1120226400 7.76 1120234800 7.76 1120243200 7.76 1120248000 7.75 1120256400 7.75 1120262400 1120264800 7.74 1120269600 7.76 1120278000 7.76 1120286400 7.76 1120291200 7.76 1120299600 7.76 1120308000 7.76 1120312800 7.76 1120321200 7.76 1120329600 7.76 1120334400 7.76 1120342800 7.76 1120348800 1120351200 7.76 1120356000 7.76 1120364400 7.77 1120372800 7.76 1120377600 7.76 1120386000 7.76 1120394400 7.76 1120399200 7.76 1120407600 7.77 1120416000 7.77 1120420800 7.77 1120429200 7.77 1120435200 1120437600 7.77 1120442400 7.77 1120450800 7.77 1120459200 7.76 1120464000 7.76 1120472400 7.76 1120480800 7.77 1120485600 7.76 1120494000 7.77 1120502400 7.77 1120507200 7.76 1120515600 7.76 1120521600 1120524000 7.76 1120528800 7.75 1120537200 7.77 1120545600 7.79 1120550400 7.77 1120558800 7.78 1120567200 7.79 1120572000 7.79 1120580400 7.80 1120588800 7.80 1120593600 7.80 1120602000 7.80 1120608000 1120610460 7.80 1120615200 7.81 1120623600 7.80 1120632000 7.81 1120636800 7.81 1120645200 7.80 1120653600 7.80 1120658400 7.80 1120666800 7.80 1120675200 7.81 1120680060 7.80 1120688400 7.81 1120694400 1120696800 7.80 1120701600 7.80 1120710000 7.80 1120718400 7.80 1120723200 7.81 1120731600 7.80 1120740000 7.80 1120744800 7.80 1120753200 7.80 1120761600 7.80 1120766400 7.79 1120774800 7.79 1120780800 1120783200 7.79 1120788000 7.79 1120796400 7.79 1120804800 7.80 1120809600 7.79 1120818000 7.79 1120826400 7.78 1120831200 7.79 1120839600 7.79 1120848000 7.79 1120852800 7.79 1120861200 7.79 1120867200 1120869600 7.80 1120874400 7.79 1120882800 7.80 1120891200 7.79 1120896000 7.80 1120904400 7.80 1120912800 7.80 1120917600 7.79 1120926000 7.79 1120934400 7.80 1120939200 7.80 1120947600 7.79 1120953600 1120956000 7.79 1120960800 7.80 1120969200 7.80 1120977600 7.79 1120982400 7.79 1120990800 7.80 1120999200 7.79 1121004000 7.80 1121012400 7.80 1121020800 7.80 1121025600 7.79 1121034000 7.79 1121040000 1121042400 7.80 1121047200 7.77 1121055600 7.80 1121064000 7.79 1121068800 7.79 1121077200 7.80 1121085600 7.79 1121090400 7.80 1121098800 7.80 1121107200 7.80 1121112000 7.80 1121120400 7.79 1121126400 1121128800 7.77 1121133600 7.78 1121142000 7.78 1121150400 7.78 1121155200 7.79 1121163600 7.78 1121172000 7.78 1121176800 7.78 1121185200 7.78 1121193600 7.77 1121198400 7.79 1121206800 7.78 1121212800 1121215200 7.78 1121220000 7.79 1121228400 7.79 1121236800 7.78 1121241600 7.78 1121250000 7.79 1121258400 7.79 1121263200 7.80 1121271600 7.79 1121280000 7.79 1121284800 7.79 1121293200 7.79 1121299200 1121301600 7.79 1121306400 7.78 1121314800 7.79 1121323200 7.78 1121328000 7.78 1121336400 7.77 1121344800 7.78 1121349600 7.79 1121358000 7.79 1121366400 7.78 1121371200 7.79 1121379600 7.79 1121385600 1121388000 7.78 1121392800 7.79 1121401200 7.79 1121409600 7.79 1121414400 7.79 1121422800 7.80 1121431200 7.80 1121436000 7.79 1121444400 7.80 1121452800 7.80 1121457600 7.80 1121466000 7.79 1121472000 1121474400 7.79 1121479200 7.80 1121487600 7.80 1121496000 7.80 1121500800 7.79 1121509200 7.81 1121517600 7.81 1121522400 7.81 1121530800 7.81 1121539200 7.81 1121544000 7.79 1121552400 7.81 1121558400 1121560800 7.81 1121565600 7.80 1121574000 7.80 1121582400 7.80 1121587200 7.80 1121595600 7.80 1121604000 7.80 1121608800 7.80 1121617200 7.80 1121625600 7.78 1121630400 7.81 1121638800 7.78 1121644800 1121647200 7.80 1121652000 7.78 1121660400 7.81 1121668800 7.81 1121673600 7.81 1121682000 7.81 1121690400 7.80 1121695200 7.66 1121703600 7.81 1121712000 7.81 1121716800 7.81 1121725200 7.80 1121731200 1121733600 7.79 1121738400 7.66 1121746800 7.80 1121755200 7.80 1121760000 7.79 1121768400 7.80 1121776800 7.80 1121781600 7.80 1121790000 7.80 1121798400 7.80 1121803200 7.79 1121811600 7.79 1121817600 1121820000 7.80 1121824800 7.78 1121833200 7.79 1121841600 7.76 1121846400 7.78 1121854800 7.79 1121863200 7.79 1121868000 7.80 1121876400 7.80 1121884800 7.80 1121889600 7.80 1121898000 7.80 1121904000 1121906400 7.79 1121911200 7.80 1121919660 7.81 1121928060 7.81 1121932800 7.80 1121941200 7.80 1121949600 7.81 1121954400 7.80 1121962800 7.80 1121971200 7.81 1121976000 7.80 1121984400 7.80 1121990400 1121992800 7.80 1121997600 7.81 1122006000 7.79 1122014400 7.81 1122019200 7.79 1122027600 7.81 1122036000 7.80 1122040800 7.82 1122049200 7.82 1122057600 7.80 1122062400 7.82 1122070800 7.82 1122076800 1122079200 7.83 1122084000 7.82 1122092400 7.82 1122100800 7.81 1122105600 7.80 1122114000 7.82 1122122400 7.80 1122127200 7.82 1122135600 7.82 1122144000 7.80 1122148800 7.82 1122157200 7.82 1122163200 1122165600 7.79 1122170400 7.82 1122178800 7.81 1122187200 7.79 1122192000 7.81 1122200400 7.82 1122208800 7.80 1122213600 7.82 1122222000 7.82 1122230400 7.81 1122235200 7.82 1122243600 7.82 1122249600 1122252000 7.80 1122256800 7.82 1122265200 7.83 1122273600 7.79 1122278400 7.82 1122286800 7.82 1122295200 7.82 1122300000 7.82 1122308400 7.82 1122316800 7.82 1122321600 7.82 1122330000 7.81 1122336000 1122338400 7.80 1122343200 7.82 1122351600 7.83 1122360000 7.84 1122364800 7.84 1122373200 7.84 1122381600 7.84 1122386400 7.84 1122394800 7.83 1122403200 7.83 1122408000 7.82 1122416400 7.81 1122422400 1122424800 7.83 1122429600 7.83 1122438000 7.83 1122446400 7.84 1122451200 7.82 1122459600 7.83 1122468000 7.83 1122472800 7.83 1122481200 7.83 1122489600 7.83 1122494400 7.82 1122502800 7.82 1122508800 1122511200 7.83 1122516000 7.57 1122524400 7.82 1122532800 7.82 1122537600 7.84 1122546000 7.84 1122554400 7.84 1122559200 7.84 1122567600 7.83 1122576000 7.84 1122580800 7.84 1122589200 7.84 1122595200 1122597600 7.84 1122602400 7.85 1122610800 7.84 1122619200 7.84 1122624000 7.84 1122632400 7.84 1122640800 7.83 1122645600 7.84 1122654000 7.84 1122662400 7.84 1122667200 7.84 1122675600 7.84 1122681600 1122684000 7.84 1122688800 7.84 1122697200 7.83 1122705600 7.84 1122710400 7.84 1122718800 7.85 1122727200 7.84 1122732000 7.85 1122740400 7.85 1122748800 7.85 1122753600 7.81 1122762000 7.84 1122768000 1122770400 7.84 1122775200 7.81 1122783600 7.84 1122792000 7.83 1122796800 7.85 1122805200 7.83 1122813600 7.83 1122818400 7.82 1122826800 7.81 1122835200 7.79 1122840000 7.80 1122848400 7.82 1122854400 1122856800 7.82 1122861600 7.82 1122870000 7.82 1122878400 7.82 1122883200 7.82 1122891600 7.83 1122900000 7.83 1122904800 7.82 1122913200 7.83 1122921600 7.82 1122926400 7.81 1122934800 7.82 1122940800 1122943200 7.81 1122948000 7.81 1122956400 7.81 1122964800 7.81 1122969600 7.79 1122978000 7.81 1122986400 7.80 1122991200 7.80 1122999600 7.80 1123008000 7.81 1123012800 7.80 1123021200 7.80 1123027200 1123029600 7.81 1123034400 7.81 1123042800 7.81 1123051200 7.81 1123056000 7.81 1123064400 7.82 1123072800 7.82 1123077600 7.82 1123086000 7.82 1123094400 7.82 1123099200 7.82 1123107600 7.82 1123113600 1123116000 7.77 1123120800 7.77 1123129200 7.78 1123137600 7.77 1123142400 7.77 1123150800 7.77 1123159200 7.77 1123164000 7.77 1123172400 7.78 1123180800 7.77 1123185600 7.77 1123194000 7.78 1123200000 1123202400 7.78 1123207200 7.77 1123215600 7.78 1123224000 7.77 1123228800 7.77 1123237200 7.78 1123245600 7.78 1123250400 7.77 1123258800 7.70 1123267200 7.77 1123272000 7.77 1123280400 7.78 1123286400 1123288800 7.79 1123293600 7.77 1123302000 7.77 1123310400 7.77 1123315200 7.78 1123323600 7.78 1123332000 7.78 1123336800 7.77 1123345200 7.78 1123353600 7.78 1123358400 7.78 1123366800 7.78 1123372800 1123375200 7.78 1123380000 7.77 1123388400 7.77 1123396800 7.77 1123401600 7.78 1123410000 7.77 1123418400 7.77 1123423200 7.77 1123431600 7.78 1123440000 7.78 1123444800 7.79 1123453200 7.79 1123459200 1123461600 7.77 1123466400 7.78 1123474800 7.78 1123483200 7.78 1123488000 7.78 1123496400 7.78 1123504800 7.77 1123509600 7.78 1123518000 7.78 1123526400 7.78 1123531200 7.78 1123539600 7.77 1123545600 1123548000 7.78 1123561200 7.78 1123569600 7.78 1123574400 7.78 1123582800 7.78 1123596000 7.78 1123604400 7.79 1123612800 7.78 1123617600 7.78 1123626000 7.79 1123632000 1123634400 7.79 1123639200 7.78 1123647600 7.78 1123656000 7.78 1123660800 7.77 1123669200 7.78 1123677600 7.77 1123682400 7.78 1123690800 7.76 1123699200 7.77 1123704000 7.78 1123712400 7.78 1123718400 1123720800 7.78 1123725600 7.77 1123734000 7.77 1123742400 7.79 1123747200 7.78 1123755600 7.77 1123764000 7.78 1123768800 7.78 1123777200 7.78 1123785600 7.78 1123790400 7.78 1123798800 7.78 1123804800 1123807200 7.79 1123812000 7.79 1123820400 7.79 1123828800 7.78 1123833600 7.77 1123842000 7.78 1123850400 7.77 1123855200 7.79 1123863600 7.77 1123872000 7.79 1123876800 7.78 1123885200 7.78 1123891200 1123893600 7.78 1123898400 7.79 1123906800 7.78 1123915200 7.79 1123920000 7.78 1123928400 7.77 1123936800 7.79 1123941600 7.78 1123950000 7.78 1123958400 7.79 1123963200 7.79 1123971600 7.78 1123977600 1123980000 7.78 1123984800 7.78 1123993200 7.79 1124001600 7.79 1124006400 7.79 1124014800 7.79 1124023200 7.79 1124028000 7.79 1124036400 7.79 1124044800 7.79 1124049600 7.78 1124058000 7.78 1124064000 1124066400 7.78 1124071200 7.79 1124079600 7.82 1124088060 7.76 1124092800 7.78 1124101200 7.78 1124109600 7.78 1124114400 7.78 1124122800 7.78 1124131200 7.78 1124136000 7.79 1124144400 7.78 1124150400 1124152800 7.78 1124157600 7.78 1124166000 7.78 1124174400 7.79 1124179260 7.79 1124187600 7.79 1124196000 7.79 1124200800 7.79 1124209200 7.79 1124217600 7.79 1124222400 7.79 1124230800 7.78 1124236800 1124239200 7.79 1124244000 7.79 1124252400 7.80 1124260800 7.79 1124265600 7.79 1124274000 7.79 1124282400 7.79 1124287200 7.79 1124295600 7.79 1124304000 7.78 1124308800 7.78 1124317200 7.78 1124323200 1124325600 7.77 1124330400 7.79 1124338800 7.79 1124347260 7.79 1124352000 7.80 1124360400 7.78 1124368800 7.80 1124373600 7.79 1124382000 7.79 1124390400 7.84 1124395200 7.83 1124403600 7.77 1124409600 1124412000 7.77 1124416800 7.79 1124425200 7.78 1124433600 7.79 1124438400 7.79 1124446800 7.79 1124455200 7.79 1124460000 7.79 1124468400 7.78 1124476800 7.78 1124481600 7.77 1124490000 7.79 1124496000 1124498400 7.77 1124503200 7.77 1124511600 7.79 1124520000 7.78 1124524800 7.78 1124533200 7.79 1124541600 7.79 1124546400 7.79 1124554800 7.76 1124563200 7.78 1124568000 7.78 1124576400 7.77 1124582400 1124584800 7.78 1124589600 7.79 1124598000 7.79 1124606400 7.78 1124611200 7.79 1124619600 7.79 1124628000 7.77 1124632800 7.78 1124641200 7.78 1124649600 7.80 1124654400 7.80 1124662800 7.79 1124668800 1124671200 7.79 1124676000 7.78 1124684400 7.79 1124692800 7.79 1124697600 7.79 1124706000 7.80 1124714400 7.79 1124719200 7.79 1124727600 7.79 1124736000 7.78 1124740800 7.78 1124749200 7.79 1124755200 1124757600 7.79 1124762400 7.78 1124770800 7.78 1124779200 7.79 1124784000 7.80 1124792400 7.80 1124800800 7.79 1124805600 7.78 1124814000 7.79 1124822400 7.77 1124827200 7.77 1124835600 7.77 1124841600 1124844000 7.78 1124848800 7.78 1124857200 7.78 1124865600 7.78 1124870400 7.79 1124878800 7.78 1124887200 7.78 1124892000 7.63 1124900400 7.80 1124908800 7.79 1124913600 7.79 1124922000 7.79 1124928000 1124930400 7.78 1124935200 7.78 1124943600 7.78 1124952000 7.78 1124956800 7.78 1124965260 7.78 1124973600 7.78 1124978400 7.77 1124986800 7.79 1124995200 7.79 1125000000 7.79 1125008400 7.77 1125014400 1125016800 7.77 1125021600 7.79 1125030000 7.78 1125038400 7.79 1125043200 7.78 1125060000 7.78 1125064800 7.78 1125073200 7.78 1125081600 7.80 1125086400 7.78 1125094800 7.79 1125100800 1125103200 7.78 1125108000 7.78 1125116400 7.78 1125124800 7.78 1125129600 7.78 1125138000 7.77 1125146400 7.78 1125151200 7.78 1125159600 7.77 1125168000 7.77 1125172800 7.77 1125181200 7.77 1125187200 1125189600 7.77 1125194400 7.77 1125202800 7.78 1125211200 7.77 1125216000 7.78 1125224400 7.78 1125232800 7.78 1125237600 7.77 1125246000 7.77 1125254400 7.77 1125259200 7.77 1125267600 7.78 1125273600 1125276000 7.77 1125280800 7.77 1125289200 7.77 1125297600 7.78 1125302400 7.78 1125310800 7.78 1125319200 7.78 1125324000 7.79 1125332400 7.78 1125340800 7.77 1125345600 7.78 1125354000 7.77 1125360000 1125362400 7.76 1125367200 7.78 1125375600 7.77 1125384000 7.78 1125388800 7.78 1125397260 7.77 1125405600 7.76 1125410400 7.72 1125418800 7.72 1125427200 7.72 1125432060 7.74 1125440400 7.76 1125446400 1125448800 7.71 1125453600 7.71 1125462000 7.72 1125470400 7.77 1125475200 7.77 1125483600 7.78 1125492000 7.78 1125496800 7.78 1125505200 7.78 1125513600 7.78 1125518400 7.78 1125526800 7.78 1125532800 1125535200 7.79 1125540000 7.79 1125548400 7.78 1125556800 7.79 1125561600 7.79 1125570000 7.79 1125578400 7.78 1125583200 7.79 1125591600 7.79 1125600000 7.78 1125604800 7.79 1125613200 7.79 1125619200 1125621600 7.77 1125626400 7.79 1125634800 7.78 1125643200 7.79 1125648000 7.78 1125656400 7.78 1125664800 7.77 1125669600 7.77 1125678000 7.78 1125686400 7.77 1125691200 7.78 1125699600 7.77 1125705600 1125708000 7.78 1125712800 7.77 1125721200 7.77 1125729600 7.78 1125734400 7.78 1125742800 7.78 1125751200 7.77 1125756000 7.78 1125764400 7.78 1125772800 7.77 1125777600 7.77 1125786000 7.77 1125792000 1125794400 7.78 1125799200 7.77 1125807600 7.77 1125816000 7.77 1125820800 7.77 1125829200 7.77 1125837600 7.77 1125842400 7.77 1125850800 7.77 1125859200 7.77 1125864000 7.76 1125872400 7.76 1125878400 1125880800 7.76 1125885600 7.76 1125894000 7.76 1125902400 7.76 1125907200 7.76 1125915600 7.76 1125924000 7.76 1125928800 7.74 1125937200 7.76 1125945600 7.32 1125950400 7.77 1125958800 7.77 1125964800 1125967200 7.76 1125972000 7.77 1125980400 7.78 1125988800 7.77 1125993600 7.75 1126002000 7.77 1126010400 7.76 1126015200 7.77 1126023600 7.77 1126032000 7.76 1126036800 7.76 1126045200 7.76 1126051200 1126053600 7.77 1126058400 7.75 1126066800 7.75 1126075200 7.76 1126080000 7.78 1126088400 7.76 1126096800 7.76 1126101600 7.76 1126110000 7.75 1126118460 7.76 1126123200 7.75 1126131600 7.76 1126137600 1126140000 7.75 1126144800 7.74 1126153200 7.76 1126161600 7.75 1126166400 7.76 1126174800 7.76 1126183200 7.77 1126188000 7.76 1126196400 7.75 1126204800 7.76 1126209600 7.77 1126218000 7.76 1126224000 1126226400 7.77 1126231200 7.78 1126239600 7.76 1126248060 7.77 1126252800 7.76 1126261200 7.77 1126269600 7.76 1126274400 7.76 1126282800 7.77 1126291200 7.77 1126296000 7.77 1126304400 7.75 1126310400 1126312800 7.77 1126317600 7.77 1126326000 7.77 1126334400 7.77 1126339200 7.76 1126347600 7.77 1126356000 7.76 1126360800 7.77 1126369200 7.77 1126377600 7.75 1126382400 7.77 1126390800 7.76 1126396800 1126399200 7.77 1126404000 7.76 1126412400 7.75 1126420800 7.76 1126425600 7.76 1126434000 7.76 1126442400 7.76 1126447200 7.76 1126455600 7.76 1126464000 7.76 1126468800 7.74 1126477200 7.75 1126483200 1126485600 7.76 1126490400 7.76 1126498800 7.75 1126507200 7.77 1126512000 7.76 1126520400 7.76 1126528800 7.75 1126533600 7.76 1126542000 7.76 1126550400 7.75 1126555200 7.75 1126563600 7.75 1126569600 1126572000 7.76 1126576800 7.76 1126585200 8.56 1126593600 7.76 1126598400 7.76 1126606800 7.76 1126615200 7.75 1126620000 7.77 1126628400 7.76 1126636800 7.76 1126641600 7.77 1126650000 7.76 1126656000 1126658400 7.76 1126663200 7.76 1126671600 7.77 1126680000 7.77 1126684800 7.77 1126693200 7.77 1126701600 7.77 1126706400 7.77 1126714860 7.78 1126723200 7.77 1126728000 7.77 1126736400 7.77 1126742400 1126744800 7.77 1126749600 7.77 1126758000 7.77 1126766400 7.77 1126771200 7.74 1126779600 7.76 1126788000 7.75 1126792800 7.76 1126801200 7.75 1126809600 7.75 1126814400 7.76 1126822800 7.75 1126828800 1126831200 7.75 1126836000 7.76 1126844400 7.75 1126852800 7.76 1126857600 7.75 1126866000 7.76 1126874400 7.76 1126879200 7.75 1126887600 7.75 1126896000 7.77 1126900800 7.76 1126909200 7.72 1126915200 1126917600 7.75 1126922400 7.76 1126930800 7.76 1126939200 7.75 1126944000 7.76 1126952400 7.76 1126960800 7.76 1126965600 7.76 1126974000 7.74 1126982400 7.76 1126987200 7.76 1126995600 7.75 1127001600 1127004000 7.75 1127008800 7.74 1127017200 7.74 1127025600 7.73 1127030400 7.74 1127038800 7.74 1127047200 7.74 1127052000 7.75 1127060400 7.75 1127068800 7.75 1127073600 7.74 1127082000 7.73 1127088000 1127090400 7.75 1127095200 7.75 1127103600 7.75 1127112000 7.75 1127116800 7.74 1127125200 7.75 1127133600 7.75 1127138400 7.75 1127146800 7.74 1127155200 7.75 1127160000 7.74 1127168400 7.75 1127174400 1127176800 7.73 1127181600 7.74 1127190000 7.74 1127198400 7.74 1127203200 7.74 1127211600 7.74 1127220000 7.74 1127224800 7.74 1127233200 7.72 1127241600 7.76 1127246400 7.76 1127254800 7.74 1127260800 1127263200 7.74 1127268000 7.76 1127276400 7.75 1127284800 7.74 1127289600 7.76 1127298000 7.75 1127306400 7.75 1127311200 7.76 1127319600 7.75 1127328000 7.76 1127332800 7.77 1127341200 7.76 1127347200 1127349600 7.78 1127354400 7.77 1127362800 7.76 1127371200 7.77 1127376000 7.77 1127384400 7.77 1127392860 7.77 1127397600 7.77 1127406000 7.77 1127414400 7.77 1127419200 7.77 1127427600 7.77 1127433600 1127436000 7.77 1127440800 7.77 1127449200 7.77 1127457600 7.76 1127462400 7.76 1127470800 7.76 1127479200 7.76 1127484000 7.76 1127492400 7.76 1127500800 7.76 1127505600 7.76 1127514000 7.76 1127520000 1127522400 7.77 1127527200 7.76 1127535600 7.76 1127544000 7.76 1127548800 7.77 1127557200 7.77 1127565600 7.76 1127570460 7.76 1127578800 7.76 1127587200 7.76 1127592000 7.76 1127600400 7.76 1127606460 1127608800 7.76 1127613600 7.76 1127622000 7.76 1127630400 7.76 1127635200 7.76 1127643600 7.76 1127652000 7.75 1127656800 7.76 1127665200 7.75 1127673600 7.75 1127678400 7.78 1127686800 7.75 1127692800 1127695200 7.76 1127700000 7.76 1127708400 7.77 1127716800 7.78 1127721600 7.77 1127730000 7.77 1127738400 7.77 1127743200 7.77 1127751600 7.78 1127760000 7.77 1127764800 7.77 1127773200 7.78 1127779200 1127781600 7.76 1127786400 7.76 1127794800 7.76 1127803200 7.77 1127808000 7.77 1127816400 7.76 1127824800 7.76 1127829600 7.77 1127838000 7.77 1127846400 7.77 1127851200 7.76 1127859600 7.79 1127865600 1127868000 7.79 1127872800 7.78 1127881200 7.79 1127889600 7.79 1127894400 7.78 1127902800 7.78 1127911200 7.77 1127916060 7.78 1127924400 7.77 1127932800 7.79 1127937600 7.77 1127946000 7.77 1127952060 1127954400 7.76 1127959200 7.77 1127967600 7.77 1127976000 7.77 1127980800 7.77 1127989200 7.78 1127997600 7.78 1128002400 7.78 1128010800 7.78 1128019200 7.78 1128024000 7.77 1128032400 7.76 1128038400 1128040800 7.77 1128045600 7.77 1128054000 7.77 1128062400 7.77 1128067200 7.76 1128075600 7.76 1128084060 7.76 1128088800 7.75 1128097200 7.76 1128105600 7.76 1128110400 7.77 1128118800 7.76 1128124800 1128127200 7.77 1128132000 7.77 1128140400 7.77 1128148800 7.77 1128153600 7.76 1128162000 7.76 1128170400 7.05 1128175200 7.76 1128183600 7.77 1128192000 7.77 1128196800 7.77 1128205200 7.77 1128211200 1128213600 7.77 1128218400 7.76 1128226800 7.75 1128235200 7.75 1128240000 7.76 1128248400 7.75 1128256800 7.76 1128261600 7.76 1128270060 7.76 1128278400 7.77 1128283200 7.76 1128291600 7.76 1128297600 1128300000 7.76 1128304800 7.76 1128313200 7.76 1128321600 7.80 1128326400 7.75 1128334800 7.76 1128343200 7.76 1128348000 7.75 1128356400 7.76 1128364800 7.76 1128369600 7.74 1128378000 7.75 1128384000 1128386400 7.76 1128391200 7.76 1128399600 7.76 1128408000 7.76 1128412800 7.75 1128421200 7.76 1128429600 7.76 1128434400 7.75 1128442800 7.76 1128451200 7.75 1128456000 7.73 1128464400 7.74 1128470400 1128472800 7.75 1128477600 7.74 1128486000 7.74 1128494400 7.74 1128499200 7.74 1128507600 7.73 1128516000 7.73 1128520800 7.73 1128529200 7.72 1128537600 7.74 1128542400 7.74 1128550800 7.74 1128556800 1128559200 7.73 1128564000 7.74 1128572400 7.72 1128580860 7.74 1128585600 7.73 1128594000 7.74 1128602400 7.74 1128607200 7.74 1128615600 7.74 1128624000 7.73 1128628800 7.72 1128637200 7.73 1128643200 1128645600 7.73 1128650400 7.74 1128658800 7.74 1128667200 7.73 1128672000 7.72 1128680400 7.71 1128688800 7.72 1128693600 7.71 1128702000 7.73 1128710400 7.73 1128715200 7.72 1128723600 7.73 1128729600 1128732000 7.73 1128736800 7.72 1128745200 7.73 1128753600 7.73 1128758400 7.72 1128766800 7.73 1128775200 7.73 1128780000 7.73 1128788400 7.73 1128796800 7.73 1128801600 7.73 1128810000 7.73 1128816000 1128818400 7.73 1128823200 7.72 1128831600 7.72 1128840000 7.72 1128844800 7.71 1128853200 7.72 1128861600 7.72 1128866400 7.71 1128874800 7.73 1128883200 7.73 1128888000 7.73 1128896400 7.72 1128902400 1128904800 7.73 1128909600 7.55 1128918000 7.73 1128926400 7.70 1128931200 7.72 1128939600 7.71 1128948000 7.72 1128952800 7.73 1128961200 7.72 1128969600 7.71 1128974400 7.72 1128982800 7.73 1128988800 1128991200 7.72 1128996060 7.72 1129004400 7.72 1129012800 7.72 1129017600 7.72 1129026000 7.72 1129034400 7.73 1129039200 7.73 1129047600 7.72 1129056000 7.72 1129060800 7.72 1129069200 7.72 1129075200 1129077600 7.71 1129082400 7.72 1129090800 7.72 1129099200 7.71 1129104000 7.71 1129112400 7.71 1129120800 7.72 1129125600 7.72 1129134000 7.72 1129142400 7.72 1129147200 7.72 1129155600 7.70 1129161600 1129164000 7.72 1129168800 7.72 1129177200 7.72 1129185600 7.72 1129190400 7.72 1129198800 7.71 1129207200 7.71 1129212000 7.71 1129220400 7.72 1129228800 7.71 1129233600 7.72 1129242000 7.71 1129248000 1129250400 7.72 1129255200 7.71 1129263600 7.71 1129272000 7.72 1129276800 7.73 1129285200 7.72 1129293600 7.70 1129298400 7.71 1129306800 7.71 1129315200 7.71 1129320000 7.71 1129328400 7.70 1129334400 1129336800 7.69 1129341600 7.70 1129350000 7.71 1129358400 7.70 1129363200 7.72 1129371600 7.71 1129380000 7.71 1129384800 7.71 1129393200 7.70 1129401600 7.71 1129406400 7.70 1129414800 7.71 1129420800 1129423200 7.71 1129428000 7.71 1129436400 7.71 1129444800 7.71 1129449600 7.72 1129458000 7.71 1129466400 7.71 1129471200 7.71 1129479600 7.71 1129488000 7.69 1129492860 7.69 1129501200 7.68 1129507200 1129509600 7.69 1129514400 7.69 1129522800 7.69 1129531200 7.69 1129536000 7.70 1129544400 7.69 1129552800 7.69 1129557600 7.69 1129566000 7.70 1129574400 7.70 1129579200 7.69 1129587600 7.70 1129593600 1129596000 7.70 1129600800 7.69 1129609200 7.69 1129617600 7.68 1129622400 7.68 1129630800 7.68 1129639200 7.68 1129644000 7.68 1129652400 7.68 1129660800 7.68 1129665600 7.69 1129674000 7.69 1129680000 1129682400 7.68 1129687200 7.68 1129695600 7.68 1129704000 7.68 1129708800 7.68 1129717200 7.69 1129725600 7.67 1129730400 7.68 1129738800 7.69 1129747200 7.68 1129752000 7.67 1129760400 7.67 1129766400 1129768800 7.71 1129773600 7.72 1129782000 7.71 1129790400 7.72 1129795200 7.71 1129803600 7.73 1129812000 7.72 1129816800 7.72 1129825200 7.72 1129833600 7.72 1129838400 7.66 1129852800 1129855200 7.71 1129860000 7.70 1129868400 7.70 1129876800 7.69 1129881600 7.69 1129890000 7.70 1129898400 7.70 1129903200 7.70 1129911600 7.70 1129920000 7.72 1129924800 7.73 1129933200 7.71 1129939200 1129941600 7.72 1129946400 7.73 1129954800 7.73 1129963200 7.72 1129968000 7.71 1129976400 7.72 1129984800 7.72 1129989600 7.72 1129998000 7.71 1130006400 7.72 1130011200 7.73 1130019600 7.72 1130025600 1130028000 7.73 1130032800 7.73 1130041200 7.72 1130049600 7.73 1130054400 7.72 1130062800 7.72 1130071200 7.72 1130076000 7.72 1130084400 7.72 1130092800 7.72 1130097600 7.73 1130106000 7.73 1130112000 1130114400 7.73 1130119200 7.74 1130127600 7.73 1130136000 7.73 1130140800 7.74 1130149200 7.72 1130157600 7.73 1130162400 7.74 1130170800 7.74 1130179200 7.74 1130184000 7.73 1130192400 7.73 1130198400 1130200800 7.73 1130205600 7.73 1130214000 7.73 1130222400 7.72 1130227200 7.72 1130235600 7.73 1130244000 7.73 1130248800 7.73 1130257200 7.73 1130265600 7.73 1130270400 7.73 1130278800 7.72 1130284800 1130287200 7.71 1130292000 7.73 1130300400 7.72 1130308800 7.72 1130313600 7.72 1130322000 7.72 1130330400 7.72 1130335200 7.72 1130343600 7.72 1130352000 7.72 1130356800 7.72 1130365200 7.72 1130371200 1130373600 7.71 1130378400 7.72 1130386800 7.72 1130395200 7.72 1130400000 7.73 1130408400 7.72 1130416800 7.73 1130421600 7.71 1130430000 7.72 1130438400 7.72 1130443200 7.73 1130451600 7.72 1130457600 1130460000 7.72 1130464800 7.72 1130473200 7.72 1130481600 7.72 1130486400 7.73 1130494800 7.72 1130503200 7.73 1130508000 7.72 1130516400 7.73 1130524800 7.73 1130529600 7.74 1130538000 7.74 1130544000 1130546400 7.74 1130551200 7.73 1130559600 7.74 1130568000 7.74 1130572800 7.74 1130581200 7.74 1130589600 7.74 1130594400 7.74 1130607600 7.74 1130612400 7.74 1130620800 7.74 1130629200 7.74 1130630400 1130634000 7.72 1130642400 7.74 1130650800 7.74 1130655600 7.74 1130664000 7.73 1130672400 7.74 1130677200 7.74 1130685600 7.74 1130694000 7.73 1130698800 7.74 1130707200 7.73 1130715600 7.73 1130716800 1130720400 7.74 1130728800 7.73 1130737200 7.73 1130742000 7.73 1130750400 7.74 1130758800 7.74 1130763600 7.73 1130772000 7.74 1130780400 7.73 1130785200 7.73 1130793600 7.73 1130802000 7.73 1130803200 1130806800 7.73 1130815200 7.73 1130823600 7.73 1130828400 7.74 1130836800 7.73 1130845200 7.72 1130850000 7.73 1130858400 7.73 1130866800 7.73 1130871600 7.72 1130880000 7.70 1130888400 7.72 1130889600 1130893200 7.72 1130901600 7.72 1130910000 7.71 1130914800 7.72 1130923200 7.72 1130931600 7.72 1130936400 7.72 1130944800 7.72 1130953200 7.71 1130958000 7.70 1130966400 7.70 1130974800 7.69 1130976000 1130979600 7.70 1130988000 7.70 1130996400 7.72 1131001200 7.71 1131009600 7.72 1131018000 7.70 1131022800 7.71 1131031200 7.71 1131039600 7.71 1131044400 7.70 1131052800 7.71 1131061200 7.72 1131062400 1131066000 7.72 1131074400 7.72 1131082800 7.72 1131087600 7.72 1131096000 7.72 1131104400 7.72 1131109200 7.72 1131117600 7.72 1131126000 7.72 1131130800 7.71 1131139200 7.72 1131147600 7.72 1131148800 1131152400 7.72 1131160800 7.72 1131169200 7.72 1131174000 7.72 1131182400 7.72 1131190800 7.72 1131195600 7.71 1131204000 7.71 1131212400 7.72 1131217200 7.71 1131225600 7.58 1131234000 7.72 1131235200 1131238800 7.72 1131247200 7.72 1131255600 7.72 1131260400 7.72 1131268800 7.72 1131277200 7.70 1131282000 7.73 1131290400 7.72 1131298800 7.74 1131303600 7.72 1131312000 7.71 1131320400 7.72 1131321600 1131325200 7.72 1131333600 7.72 1131342000 7.73 1131346800 7.72 1131355200 7.72 1131363600 7.73 1131368400 7.71 1131376800 7.72 1131385200 7.72 1131390000 7.72 1131398400 7.73 1131406800 7.73 1131408000 1131411600 7.72 1131420000 7.73 1131428400 7.72 1131433200 7.73 1131441600 7.73 1131450000 7.73 1131454800 7.72 1131463200 7.73 1131471600 7.73 1131476400 7.71 1131484800 7.71 1131493200 7.72 1131494400 1131498000 7.73 1131506400 7.71 1131514800 7.71 1131519600 7.72 1131528000 7.72 1131536400 7.72 1131541200 7.72 1131549600 7.72 1131558000 7.72 1131562800 7.72 1131571200 7.61 1131579600 7.59 1131580800 1131584400 7.60 1131592800 7.60 1131601200 7.60 1131606000 7.60 1131614400 7.72 1131622800 7.73 1131627600 7.73 1131636000 7.71 1131644400 7.72 1131649200 7.72 1131657600 7.70 1131666000 7.73 1131667200 1131670800 7.73 1131679200 7.73 1131687600 7.73 1131692400 7.73 1131700800 7.73 1131709200 7.72 1131714000 7.72 1131722400 7.72 1131730800 7.73 1131735600 7.73 1131744000 7.73 1131752400 7.73 1131753600 1131757200 7.73 1131765600 7.74 1131774000 7.74 1131778800 7.73 1131787200 7.72 1131795600 7.73 1131800400 7.74 1131808800 7.73 1131817200 7.74 1131822000 7.73 1131830400 7.72 1131838800 7.72 1131840000 1131843600 7.72 1131852000 7.73 1131860400 7.73 1131865200 7.73 1131873600 7.73 1131882000 7.73 1131886800 7.72 1131895200 7.73 1131903600 7.72 1131908400 7.73 1131916800 7.73 1131925200 7.71 1131926400 1131930000 7.74 1131938400 7.73 1131946800 7.73 1131951600 7.72 1131960000 7.72 1131968400 7.72 1131973200 7.72 1131981600 7.72 1131990000 7.72 1131994800 7.72 1132003200 7.72 1132011600 7.72 1132012800 1132016400 7.72 1132024800 7.73 1132033200 7.73 1132038000 7.73 1132046400 7.73 1132054800 7.74 1132059600 7.73 1132068000 7.73 1132076400 7.73 1132081200 7.73 1132089600 7.73 1132098000 7.74 1132099200 1132102800 7.73 1132111200 7.74 1132119600 7.73 1132124400 7.73 1132132800 7.73 1132141200 7.73 1132146000 7.73 1132154400 9.48 1132162800 7.73 1132167600 7.70 1132176000 7.71 1132184400 7.69 1132185600 1132189200 7.71 1132197600 7.71 1132206000 7.73 1132210800 7.73 1132219200 7.73 1132227600 7.71 1132232400 7.71 1132240800 7.71 1132249200 7.72 1132254000 7.70 1132262400 7.70 1132270800 7.71 1132272000 1132275600 7.71 1132284000 7.72 1132292400 7.72 1132297200 7.72 1132305600 7.72 1132314000 7.69 1132318800 7.71 1132327200 7.72 1132335600 7.72 1132340400 7.72 1132348800 7.72 1132357200 7.73 1132358400 1132362000 7.71 1132370400 7.72 1132378800 7.73 1132383600 7.74 1132392000 7.73 1132400400 7.73 1132405200 7.72 1132413600 7.73 1132422000 7.72 1132426800 7.73 1132435200 7.72 1132443600 7.73 1132444800 1132448400 7.72 1132456800 7.72 1132465200 7.72 1132470000 7.72 1132478400 7.74 1132486800 7.73 1132491600 7.73 1132500000 7.73 1132508400 7.73 1132513200 7.73 1132521600 7.73 1132530000 7.73 1132531200 1132534800 7.74 1132543200 7.72 1132551600 7.73 1132556400 7.69 1132564800 7.73 1132573200 7.73 1132578000 7.73 1132586400 7.73 1132594800 7.73 1132599600 7.74 1132617600 1132638000 7.74 1132642800 7.73 1132651200 7.75 1132659600 7.74 1132664400 7.73 1132672800 7.73 1132681200 7.73 1132686000 7.74 1132694400 7.74 1132702800 7.72 1132704000 1132707600 7.75 1132716000 7.74 1132724400 7.74 1132729200 7.74 1132737660 7.74 1132746000 7.74 1132750800 7.74 1132759200 7.74 1132767600 7.74 1132772400 7.74 1132780800 7.74 1132789200 7.74 1132790400 1132794000 7.73 1132802400 7.74 1132810800 7.74 1132815600 7.74 1132824000 7.74 1132832400 7.74 1132837200 7.74 1132845600 7.74 1132854000 7.74 1132858800 7.74 1132867200 7.74 1132875600 7.75 1132876800 1132880400 7.75 1132888800 7.75 1132897200 7.75 1132902000 7.75 1132910400 7.75 1132918800 7.74 1132923600 7.74 1132932000 7.74 1132940400 7.74 1132945200 7.75 1132953600 7.74 1132962000 7.75 1132963200 1132966800 7.74 1132975200 7.75 1132983600 7.74 1132988400 7.75 1132996800 7.74 1133005200 7.74 1133010000 7.74 1133018400 7.74 1133026800 7.74 1133031600 7.74 1133040000 7.74 1133048400 7.74 1133049600 1133053200 7.78 1133061600 7.74 1133070000 7.74 1133074800 7.73 1133083200 7.73 1133091600 7.74 1133096400 7.73 1133104800 7.73 1133113200 7.74 1133118000 7.74 1133126400 7.75 1133134860 7.75 1133136000 1133139600 7.75 1133148000 7.74 1133156400 7.75 1133161200 7.75 1133169600 7.73 1133178000 8.94 1133182800 7.74 1133191200 7.74 1133199600 7.73 1133204400 7.74 1133212800 7.73 1133221200 7.73 1133222400 1133226000 7.73 1133234400 7.73 1133242800 7.73 1133247600 7.73 1133256000 7.73 1133264400 7.74 1133269200 7.74 1133277600 7.74 1133286000 7.74 1133290800 7.73 1133299200 7.73 1133307600 7.73 1133308800 1133312400 7.73 1133320800 7.73 1133329200 7.73 1133334000 7.73 1133342400 7.73 1133350800 7.73 1133355600 7.73 1133364000 7.73 1133372400 7.73 1133377200 7.73 1133385600 7.73 1133394000 7.73 1133395200 1133398800 7.73 1133407200 7.73 1133415600 7.73 1133420400 7.71 1133428800 7.73 1133437200 7.73 1133442000 7.74 1133450400 7.73 1133458800 7.73 1133463600 7.73 1133472000 7.73 1133480400 7.74 1133481600 1133485200 7.73 1133493600 7.73 1133502000 7.73 1133506800 7.73 1133515200 7.74 1133523600 7.74 1133528400 7.74 1133536800 7.74 1133545200 7.74 1133550000 7.75 1133558400 7.74 1133566800 7.74 1133568000 1133571600 7.74 1133580000 7.73 1133588400 7.73 1133593200 7.74 1133601600 7.75 1133610000 7.74 1133614800 7.74 1133623200 7.74 1133631600 7.74 1133636400 7.73 1133644800 7.74 1133653200 7.73 1133654400 1133658000 7.73 1133666400 7.73 1133674800 7.74 1133679600 7.73 1133688000 7.73 1133696400 7.74 1133701200 7.72 1133709600 7.74 1133718000 7.73 1133722800 7.73 1133731200 7.72 1133739600 7.73 1133740800 1133744400 7.73 1133752800 7.73 1133761200 7.73 1133766000 7.73 1133774400 7.73 1133782800 7.74 1133787600 7.73 1133796000 7.73 1133804400 7.73 1133809200 7.83 1133817600 7.73 1133826000 7.73 1133827200 1133830800 7.73 1133839200 7.73 1133847600 7.73 1133852400 7.72 1133860800 7.73 1133869200 7.73 1133874000 7.73 1133882400 7.72 1133890800 7.72 1133895600 7.73 1133904000 7.73 1133912400 7.73 1133913600 1133917200 7.73 1133925600 7.73 1133934000 7.45 1133947200 7.72 1133955660 7.73 1133960400 7.72 1133968800 7.72 1133977200 7.73 1133982000 7.72 1133990400 7.72 1133998800 7.73 1134000000 1134003600 7.74 1134012000 7.73 1134020400 7.73 1134025200 7.73 1134033600 7.72 1134042000 7.71 1134046800 7.71 1134055200 7.71 1134063600 7.73 1134068400 7.73 1134076800 7.74 1134085200 7.67 1134086400 1134090000 7.65 1134098400 7.72 1134106800 7.73 1134111600 7.73 1134120000 7.72 1134128400 7.72 1134133200 7.72 1134141600 7.72 1134150000 7.72 1134154800 7.73 1134163200 7.73 1134171600 7.72 1134172800 1134176400 7.73 1134184800 7.73 1134193200 7.73 1134198000 7.72 1134206400 7.73 1134214800 7.73 1134219600 7.79 1134228000 7.72 1134236400 7.72 1134241200 7.73 1134249600 7.72 1134258000 7.72 1134259200 1134262800 7.72 1134271200 7.72 1134279600 7.72 1134284400 7.72 1134292800 7.72 1134301200 7.72 1134306000 7.72 1134314400 7.72 1134322800 7.72 1134327600 7.72 1134336000 7.73 1134344400 7.73 1134345600 1134349200 7.73 1134357600 7.72 1134366000 7.72 1134370800 7.72 1134379260 7.71 1134387600 7.72 1134392400 7.72 1134400800 7.73 1134409200 7.72 1134414000 7.74 1134422400 7.73 1134430800 7.73 1134432000 1134435600 7.74 1134444000 7.73 1134452400 7.73 1134457200 7.72 1134465600 7.72 1134474000 7.71 1134478800 7.71 1134487200 7.72 1134495600 7.72 1134500400 7.71 1134508800 7.72 1134517200 7.64 1134518400 1134522000 7.64 1134530460 7.64 1134538860 7.72 1134543600 7.71 1134552000 7.70 1134560400 7.71 1134565200 7.70 1134573600 7.70 1134582000 7.69 1134586800 7.71 1134595200 7.70 1134603660 7.71 1134604800 1134608400 7.71 1134616800 7.71 1134625200 7.71 1134630000 7.73 1134638400 7.71 1134646800 7.72 1134651600 7.72 1134660000 7.71 1134668400 7.75 1134673200 7.74 1134681600 7.72 1134690000 7.72 1134691200 1134694800 7.72 1134703200 7.72 1134711600 7.72 1134716400 7.73 1134724800 7.72 1134733200 7.73 1134738000 7.72 1134746400 7.73 1134754800 7.72 1134759600 7.72 1134768000 7.73 1134776400 7.72 1134777600 1134781200 7.72 1134789600 7.72 1134798000 7.72 1134802800 7.72 1134811200 7.72 1134819600 7.72 1134824400 7.72 1134832800 7.72 1134841200 7.72 1134846000 7.73 1134854400 7.72 1134862800 7.72 1134864000 1134867600 7.72 1134876000 7.71 1134884400 7.72 1134889200 7.72 1134897600 7.72 1134906000 7.72 1134910800 7.72 1134919200 7.73 1134927600 7.72 1134932400 7.71 1134940800 7.72 1134949200 7.73 1134950400 1134954000 7.72 1134962400 7.73 1134970800 7.72 1134975600 7.71 1134984000 7.71 1134992400 7.70 1134997200 7.72 1135005600 7.73 1135014000 7.72 1135018800 7.73 1135027200 7.72 1135035600 7.72 1135036800 1135040400 7.71 1135048800 7.71 1135057200 7.71 1135062000 7.70 1135070400 7.72 1135078800 7.71 1135083600 7.72 1135092000 7.72 1135100400 7.72 1135105200 7.72 1135113600 7.72 1135122000 7.72 1135123200 1135126800 7.72 1135135200 7.73 1135143600 7.74 1135148400 7.72 1135156800 7.72 1135165200 7.72 1135170000 7.72 1135178400 7.73 1135186800 7.73 1135191600 7.73 1135200000 7.72 1135208400 7.73 1135209600 1135213260 7.73 1135221600 7.73 1135230000 7.72 1135234800 7.72 1135243200 7.72 1135251600 7.72 1135256400 7.73 1135264800 7.72 1135273200 7.72 1135278000 7.72 1135286400 7.70 1135294800 7.72 1135296000 1135299600 7.72 1135308000 7.71 1135316400 7.71 1135321200 7.72 1135329600 7.70 1135338000 7.72 1135342800 7.72 1135351200 7.72 1135359600 7.72 1135364400 7.72 1135372800 7.72 1135381200 7.71 1135382400 1135386000 7.72 1135394400 7.72 1135402800 7.72 1135407600 7.72 1135416000 7.72 1135424400 7.72 1135429200 7.72 1135437600 7.72 1135446000 7.72 1135450800 7.71 1135459200 7.71 1135467600 7.72 1135468800 1135472400 7.72 1135480800 7.72 1135489200 7.72 1135494000 7.72 1135502400 7.72 1135510800 7.73 1135515600 7.72 1135524000 7.73 1135532400 7.73 1135537200 7.73 1135545600 7.71 1135554000 7.72 1135555200 1135558800 7.73 1135567200 7.72 1135575600 7.72 1135580400 7.72 1135588800 7.72 1135597200 7.73 1135602000 7.72 1135610400 7.73 1135618800 7.72 1135623600 7.72 1135632000 7.73 1135640400 7.73 1135641600 1135645200 7.72 1135653600 7.71 1135662000 7.72 1135666800 7.72 1135675200 7.72 1135683600 7.72 1135688400 7.72 1135696800 7.72 1135705200 7.72 1135710000 7.72 1135718400 7.72 1135726800 7.71 1135728000 1135731600 7.71 1135740000 7.71 1135748400 7.71 1135753200 7.71 1135761600 7.71 1135770000 7.70 1135774800 7.70 1135783200 7.70 1135791600 7.70 1135796400 7.70 1135804800 7.70 1135813200 7.66 1135814400 1135818000 7.71 1135826400 7.70 1135834800 7.70 1135839600 7.71 1135848000 7.71 1135856400 7.71 1135861200 7.69 1135869600 7.70 1135878000 7.71 1135882800 7.70 1135891200 7.69 1135899600 7.70 1135900800 1135904400 7.69 1135912800 7.69 1135921200 7.69 1135926000 7.70 1135934400 7.70 1135942800 7.71 1135947600 7.71 1135956000 7.71 1135964400 7.70 1135969200 7.70 1135977600 7.70 1135986000 7.70 1135987200 1135990800 7.70 1135999200 7.70 1136007600 7.70 1136012400 7.70 1136020800 7.70 1136029200 7.70 1136034000 7.70 1136042400 7.70 1136050800 7.70 1136055600 7.70 1136064000 7.71 1136072400 7.70 1136073600 1136077200 7.70 1136085600 7.70 1136094000 7.70 1136098800 7.70 1136107200 7.70 1136115600 7.70 1136120400 7.70 1136128800 7.70 1136137200 7.70 1136142000 7.70 1136150400 7.70 1136158800 7.70 1136160000 1136163600 7.70 1136172000 7.70 1136180400 7.71 1136185200 7.70 1136193600 7.70 1136202000 7.70 1136206800 7.70 1136215200 7.70 1136223600 7.70 1136228400 7.70 1136236800 7.70 1136245200 7.70 1136246400 1136250000 7.69 1136258400 7.69 1136266800 7.69 1136271600 7.70 1136280000 7.70 1136288400 7.70 1136293200 7.69 1136301600 7.69 1136310000 7.69 1136314800 7.70 1136323200 7.69 1136331600 7.69 1136332800 1136336400 7.69 1136344800 7.69 1136353200 7.70 1136358000 7.68 1136366400 7.69 1136374800 7.68 1136379600 7.67 1136388000 7.70 1136396400 7.70 1136401200 7.70 1136409600 7.70 1136418000 7.70 1136419200 1136422800 7.70 1136431200 7.70 1136439600 7.70 1136444400 7.71 1136452800 7.71 1136461200 7.72 1136466000 7.71 1136474400 7.71 1136482800 7.70 1136487600 7.71 1136496000 7.70 1136504400 7.71 1136505600 1136509200 7.70 1136517600 7.69 1136526000 7.71 1136530800 7.71 1136539200 7.71 1136547600 7.71 1136552400 7.71 1136560800 7.70 1136569200 7.71 1136574000 7.69 1136582400 7.69 1136590800 7.70 1136592000 1136595600 7.70 1136604000 7.71 1136612400 7.71 1136617200 7.70 1136625600 7.71 1136634000 7.71 1136638800 7.69 1136647200 7.71 1136655600 7.71 1136660400 7.71 1136668800 7.71 1136677200 7.71 1136678400 1136682000 7.70 1136690400 7.71 1136698800 7.71 1136703600 7.71 1136712000 7.71 1136720400 7.70 1136725200 7.71 1136733600 7.71 1136742000 7.70 1136746800 7.71 1136755200 7.71 1136763600 7.71 1136764800 1136768400 7.69 1136776800 7.70 1136785200 7.71 1136790000 7.71 1136798400 7.71 1136806800 7.72 1136811600 7.71 1136820000 7.71 1136828400 7.70 1136833200 7.71 1136841600 7.70 1136850000 7.71 1136851200 1136854800 7.71 1136863200 7.70 1136871660 7.69 1136876400 7.74 1136884800 7.70 1136893200 7.71 1136898000 7.70 1136906400 7.70 1136914800 7.70 1136919600 7.71 1136928000 7.70 1136936400 7.70 1136937600 1136941200 7.70 1136949600 7.70 1136958000 7.70 1136962800 7.71 1136971200 7.71 1136979600 7.70 1136984400 7.71 1136992800 7.70 1137001200 7.69 1137006000 7.70 1137014400 7.71 1137022800 7.71 1137024000 1137027600 7.71 1137036000 7.70 1137044400 7.70 1137049200 7.69 1137057600 7.69 1137066000 7.70 1137070800 7.69 1137079200 7.63 1137087600 7.70 1137092400 7.63 1137100800 7.63 1137109200 7.63 1137110400 1137114000 7.63 1137122400 7.63 1137130800 7.63 1137135600 7.69 1137144000 7.70 1137152400 7.70 1137157200 7.70 1137165600 7.70 1137174000 7.70 1137178800 7.71 1137187200 7.70 1137195600 7.69 1137196800 1137200400 7.70 1137208800 7.69 1137217200 7.70 1137222000 7.71 1137230400 7.70 1137238800 7.70 1137243600 7.70 1137252000 7.70 1137260400 7.69 1137265200 7.70 1137273600 7.70 1137282000 7.66 1137283200 1137286800 7.70 1137295200 7.71 1137303600 7.70 1137308400 7.70 1137316800 7.70 1137325200 7.70 1137330000 7.70 1137338400 7.70 1137346800 7.70 1137351600 7.70 1137360000 7.70 1137368400 7.70 1137369600 1137373200 7.70 1137381600 7.70 1137390000 7.70 1137394800 7.69 1137403200 7.71 1137411600 7.71 1137416400 7.71 1137424800 7.70 1137433200 7.70 1137438000 7.70 1137446400 7.69 1137454800 7.69 1137456000 1137459600 7.69 1137468000 7.70 1137476400 7.70 1137481200 7.70 1137489600 7.71 1137498000 7.70 1137502800 7.71 1137511200 7.70 1137519600 7.71 1137524400 7.70 1137532800 7.71 1137541200 7.73 1137542400 1137546000 7.71 1137554400 7.71 1137562800 7.71 1137567600 7.67 1137576000 7.69 1137584400 7.69 1137589200 7.69 1137597600 7.69 1137606000 7.69 1137610800 7.71 1137619200 7.70 1137627600 7.70 1137628800 1137632400 7.71 1137640800 7.71 1137649200 7.71 1137654000 7.71 1137662400 7.71 1137670800 7.72 1137675600 7.69 1137684000 7.72 1137692400 7.69 1137697200 7.71 1137705600 7.71 1137714000 7.71 1137715200 1137718800 7.70 1137727200 7.70 1137735600 7.70 1137740400 7.71 1137748800 7.71 1137757200 7.70 1137762000 7.71 1137770400 7.71 1137778800 7.71 1137783600 7.70 1137792000 7.70 1137800400 7.71 1137801600 1137805200 7.70 1137813600 7.70 1137822000 7.70 1137826800 7.70 1137835200 7.70 1137843600 7.70 1137848400 7.70 1137856800 7.70 1137865200 7.70 1137870000 7.70 1137878400 7.70 1137886800 7.70 1137888000 1137891600 7.70 1137900000 7.70 1137908400 7.70 1137913200 7.71 1137921600 7.70 1137930000 7.70 1137934800 7.71 1137943200 7.70 1137951600 7.71 1137956400 7.71 1137964800 7.70 1137973200 7.70 1137974400 1137978000 7.69 1137986400 7.70 1137994800 7.70 1137999600 7.38 1138008000 7.70 1138016400 7.68 1138021200 7.70 1138029600 7.70 1138038000 7.70 1138042800 7.70 1138051200 7.72 1138059600 7.72 1138060800 1138064400 7.72 1138072800 7.71 1138081200 7.71 1138086000 7.71 1138094400 7.70 1138102800 7.71 1138107600 7.72 1138116000 7.71 1138124400 7.71 1138129200 7.72 1138137600 7.71 1138146000 7.71 1138147200 1138150800 7.72 1138159200 7.72 1138167600 7.72 1138172400 7.73 1138180800 7.71 1138189200 7.72 1138194000 7.72 1138202400 7.72 1138210800 7.72 1138215600 7.72 1138224000 7.79 1138232400 7.71 1138233600 1138237200 7.73 1138245600 7.72 1138254000 7.73 1138258800 7.73 1138267200 7.73 1138275600 7.73 1138280400 7.73 1138288800 7.74 1138297200 7.73 1138302000 7.23 1138310400 7.72 1138318800 7.72 1138320000 1138323600 7.72 1138332000 7.73 1138340400 7.73 1138345200 7.73 1138353600 7.72 1138362000 7.73 1138366800 7.73 1138375200 7.73 1138383600 7.73 1138388400 7.73 1138396800 7.72 1138405200 7.74 1138406400 1138410000 7.74 1138418400 7.74 1138426800 7.73 1138431600 7.73 1138440000 7.73 1138448400 7.73 1138453200 7.74 1138461600 7.73 1138470000 7.73 1138474800 7.74 1138483200 7.73 1138491600 7.73 1138492800 1138496400 7.73 1138504800 7.72 1138513200 7.72 1138518000 7.73 1138526400 7.73 1138534800 7.72 1138539600 7.72 1138548000 7.73 1138556400 7.72 1138561200 7.72 1138569600 7.72 1138578000 7.72 1138579200 1138582800 7.72 1138591200 7.72 1138599600 7.72 1138604400 7.73 1138612800 7.72 1138621200 7.72 1138626000 7.72 1138634400 7.71 1138642800 7.72 1138647600 7.73 1138656000 7.73 1138664400 7.72 1138665600 1138669200 7.73 1138677600 7.72 1138686000 7.72 1138690800 7.72 1138699200 7.72 1138707600 7.71 1138712400 7.72 1138720800 7.72 1138729200 7.72 1138734000 7.72 1138742400 7.72 1138750800 7.72 1138752000 1138755600 7.73 1138764000 7.72 1138772400 7.73 1138777200 7.72 1138785600 7.73 1138794000 7.73 1138798800 7.72 1138807200 7.73 1138815600 7.72 1138820400 7.73 1138828800 7.29 1138837200 7.62 1138838400 1138842000 7.63 1138850400 7.64 1138858800 7.64 1138863600 7.69 1138872000 7.69 1138880400 7.70 1138885200 7.70 1138893600 7.70 1138902000 7.70 1138906800 7.70 1138915200 7.70 1138923600 7.70 1138924800 1138928400 7.70 1138936800 7.71 1138945200 7.71 1138950000 7.70 1138958400 7.69 1138966800 7.70 1138971600 7.69 1138980000 7.69 1138988400 7.69 1138993200 7.69 1139001600 7.70 1139010000 7.70 1139011200 1139014800 7.70 1139023200 7.70 1139031600 7.71 1139036400 7.70 1139044800 7.70 1139053200 7.70 1139058000 7.70 1139066400 7.70 1139074800 7.71 1139079600 7.71 1139088000 7.69 1139096400 7.71 1139097600 1139101200 7.71 1139109600 7.71 1139118000 7.70 1139122800 7.71 1139131200 7.72 1139139600 7.72 1139144400 7.71 1139152800 7.70 1139161200 7.71 1139166000 7.71 1139174400 7.72 1139182800 7.72 1139184000 1139187600 7.71 1139196000 7.71 1139204400 7.71 1139209200 7.72 1139217600 7.71 1139226000 7.71 1139230800 7.71 1139239200 7.71 1139247600 7.72 1139252400 7.71 1139260800 7.71 1139269260 7.87 1139270400 1139274000 7.70 1139282400 7.70 1139290800 7.71 1139295600 7.70 1139304000 7.71 1139312400 7.72 1139317200 7.71 1139325600 7.71 1139334000 7.72 1139338800 7.73 1139347200 7.72 1139355600 7.73 1139356800 1139360400 7.71 1139368800 7.72 1139377200 7.72 1139382000 7.71 1139390400 7.72 1139398800 7.71 1139403600 7.71 1139412000 7.71 1139420400 7.71 1139425200 7.71 1139433600 7.69 1139442000 7.71 1139443200 1139446800 7.71 1139455200 7.72 1139463600 7.71 1139468400 7.71 1139476800 7.71 1139485200 7.71 1139490000 7.71 1139498400 7.71 1139506800 7.72 1139511600 7.72 1139520000 7.71 1139528400 7.71 1139529600 1139533200 7.70 1139541600 7.69 1139550000 7.69 1139554800 7.69 1139563200 7.70 1139571600 7.70 1139576400 7.69 1139584800 7.71 1139593200 7.70 1139598000 7.69 1139606400 7.69 1139614800 7.68 1139616000 1139619600 7.69 1139628000 7.69 1139636400 7.69 1139641200 7.69 1139649600 7.69 1139658000 7.70 1139662800 7.68 1139671200 7.69 1139679600 7.69 1139684400 7.70 1139692800 7.69 1139701200 7.69 1139702400 1139706000 7.70 1139714400 7.70 1139722800 7.70 1139727600 7.70 1139736000 7.70 1139744400 7.70 1139749200 7.70 1139757600 7.69 1139766000 7.70 1139770800 7.69 1139779200 7.70 1139787600 7.70 1139788800 1139792400 7.77 1139800800 7.69 1139809200 7.70 1139814000 7.70 1139822400 7.70 1139830800 7.70 1139835600 7.70 1139844000 7.70 1139852400 7.70 1139857200 7.70 1139865600 7.72 1139874000 7.71 1139875200 1139878800 7.72 1139887200 7.71 1139895600 7.72 1139900400 7.72 1139908800 7.71 1139917200 7.71 1139922000 7.71 1139930400 7.72 1139938800 7.71 1139943600 7.71 1139952000 7.70 1139960400 7.71 1139961600 1139965200 7.70 1139973600 7.71 1139982000 7.71 1139986800 7.71 1139995200 7.71 1140003600 7.73 1140008400 7.71 1140016800 7.72 1140025200 7.71 1140030000 7.71 1140038400 7.71 1140046800 7.71 1140048000 1140051600 7.70 1140060000 7.70 1140068400 7.70 1140073200 7.70 1140081600 7.69 1140090000 7.70 1140094800 7.71 1140103200 7.70 1140111600 7.69 1140116400 7.71 1140124800 7.70 1140133200 7.70 1140134400 1140138000 7.70 1140146400 7.68 1140154800 7.71 1140159600 7.71 1140168000 7.71 1140176400 7.71 1140181200 7.71 1140189600 7.71 1140198000 7.70 1140202800 7.72 1140211200 7.71 1140219600 7.71 1140220800 1140224400 7.71 1140232800 7.71 1140241200 7.70 1140246000 7.71 1140254400 7.71 1140262800 7.71 1140267600 7.71 1140276000 7.71 1140284400 7.71 1140289200 7.70 1140297600 7.71 1140306000 7.70 1140307200 1140310800 7.71 1140319200 7.71 1140327600 7.71 1140332400 7.72 1140340800 7.71 1140349200 7.71 1140354000 7.71 1140362400 7.71 1140370800 7.71 1140375600 7.71 1140384000 7.71 1140392400 7.70 1140393600 1140397200 7.71 1140405600 7.70 1140414000 7.71 1140418800 7.70 1140427200 7.70 1140435600 7.70 1140440400 7.71 1140448800 7.71 1140457200 7.71 1140462000 7.71 1140470400 7.69 1140478860 7.70 1140480000 1140483600 7.70 1140492000 7.70 1140500400 7.70 1140505200 7.70 1140513600 7.70 1140522000 7.70 1140526800 7.70 1140535200 7.70 1140543600 7.70 1140548400 7.70 1140556800 7.70 1140565200 7.71 1140566400 1140570000 7.70 1140578400 7.70 1140586800 7.70 1140591600 7.71 1140600000 7.70 1140608400 7.70 1140613200 7.69 1140621600 7.70 1140630000 7.69 1140634800 7.70 1140643200 7.70 1140651600 7.70 1140652800 1140656400 7.69 1140664800 7.70 1140673200 7.70 1140678000 7.70 1140686400 7.70 1140694800 7.70 1140699600 7.70 1140708000 7.70 1140716400 7.69 1140721200 7.70 1140729600 7.70 1140738000 7.69 1140739200 1140742800 7.69 1140751200 7.69 1140759600 7.69 1140764400 7.69 1140772800 7.69 1140781200 7.69 1140786000 7.70 1140794400 7.70 1140802800 7.70 1140807600 7.71 1140816000 7.69 1140824400 7.70 1140825600 1140829200 7.70 1140837600 7.71 1140846000 7.70 1140850800 7.71 1140859200 7.70 1140867600 7.69 1140872400 7.69 1140880800 7.71 1140889200 7.70 1140894000 7.71 1140902400 7.71 1140910800 7.71 1140912000 1140915600 7.71 1140924000 7.71 1140932400 7.70 1140937200 7.70 1140945600 7.70 1140954000 7.71 1140958800 7.70 1140967200 7.70 1140975600 7.70 1140980400 7.70 1140988800 7.70 1140997200 7.70 1140998400 1141002000 7.71 1141010400 7.70 1141018800 7.71 1141023600 7.70 1141032000 7.71 1141040400 7.71 1141045200 7.71 1141053600 7.70 1141062000 7.69 1141066800 7.71 1141075200 7.71 1141083600 7.70 1141084800 1141088400 7.71 1141096800 7.71 1141105200 7.70 1141110000 7.71 1141118400 7.70 1141126800 7.71 1141131600 7.70 1141140000 7.70 1141148400 7.71 1141153200 7.71 1141161600 7.71 1141170000 7.71 1141171200 1141174800 7.71 1141183200 7.71 1141191600 7.71 1141196400 7.71 1141204800 7.71 1141213200 7.71 1141218000 7.72 1141226400 7.71 1141234800 7.72 1141239600 7.72 1141248000 7.71 1141256400 7.71 1141257600 1141261200 7.71 1141269600 7.69 1141278000 7.71 1141282800 7.70 1141291200 7.70 1141299600 7.70 1141304400 7.70 1141326000 7.69 1141334400 7.70 1141342800 7.70 1141344000 1141347600 7.70 1141356000 7.69 1141364400 7.70 1141369200 7.69 1141377600 7.70 1141386000 7.70 1141390800 7.70 1141399200 7.69 1141407600 7.69 1141412400 7.70 1141420800 7.69 1141429200 7.69 1141430400 1141434000 7.69 1141442400 7.69 1141450800 7.69 1141455600 7.70 1141464000 7.68 1141472400 7.69 1141477200 7.69 1141485600 7.69 1141494000 7.69 1141498800 7.69 1141507200 7.70 1141515600 7.70 1141516800 1141520400 7.69 1141528800 7.69 1141537200 7.69 1141542000 7.69 1141550400 7.69 1141558800 7.69 1141563600 7.69 1141572000 7.68 1141580400 7.68 1141585200 7.69 1141593600 7.68 1141602000 7.68 1141603200 1141606800 7.69 1141615200 7.69 1141623600 7.76 1141628400 7.68 1141636800 7.68 1141645200 7.68 1141658400 7.68 1141666800 7.68 1141671600 7.68 1141680000 7.70 1141688460 7.69 1141693200 7.70 1141701600 7.71 1141710000 7.70 1141714800 7.70 1141723200 7.69 1141731600 7.70 1141736400 7.69 1141744800 7.70 1141753200 7.69 1141758000 7.71 1141766400 7.71 1141774800 7.71 1141776000 1141779600 7.71 1141788000 7.69 1141796400 7.70 1141801200 7.69 1141809600 7.70 1141818000 7.69 1141822800 7.69 1141831200 7.69 1141839600 7.69 1141844400 7.68 1141852800 7.69 1141861200 7.69 1141862400 1141866000 7.39 1141874400 7.70 1141882800 7.69 1141887600 7.69 1141896000 7.69 1141904400 7.69 1141909200 7.71 1141917600 7.70 1141926000 7.70 1141930800 7.69 1141939200 7.69 1141947600 7.70 1141948800 1141952400 7.69 1141960800 7.70 1141969200 7.69 1141974000 7.69 1141982400 7.69 1141990800 7.70 1141995600 7.69 1142004000 7.69 1142012400 7.70 1142017200 7.70 1142025600 7.70 1142034000 7.70 1142035200 1142038800 7.70 1142047200 7.69 1142055600 7.69 1142060400 7.70 1142068800 7.70 1142077200 7.70 1142082000 7.69 1142090400 7.69 1142098800 7.69 1142103600 7.69 1142112000 7.69 1142120400 7.68 1142121600 1142125200 7.69 1142133600 7.69 1142142000 7.70 1142146800 7.69 1142155200 7.69 1142163600 7.69 1142168400 7.69 1142176800 7.70 1142185200 7.70 1142190000 7.69 1142198400 7.70 1142206800 7.69 1142208000 1142211600 7.69 1142220000 7.70 1142228400 7.69 1142233200 7.68 1142241600 7.69 1142250000 7.68 1142254800 7.68 1142263200 7.68 1142271600 7.67 1142276400 7.69 1142284800 7.68 1142293200 7.70 1142294400 1142298000 7.70 1142306400 7.69 1142314800 7.69 1142319600 7.69 1142328000 7.70 1142336400 7.69 1142341200 7.69 1142349600 7.70 1142358000 7.71 1142362800 7.71 1142371260 7.70 1142379600 7.70 1142380800 1142384400 7.71 1142392800 7.70 1142401200 7.70 1142406000 7.70 1142414400 7.72 1142422800 7.71 1142427600 7.70 1142436000 7.71 1142444400 7.71 1142449200 7.73 1142457600 7.73 1142466000 7.72 1142467200 1142470800 7.72 1142479200 7.72 1142487600 7.72 1142492400 7.70 1142500800 7.71 1142509200 7.70 1142514000 7.72 1142522400 7.72 1142530800 7.72 1142535600 7.72 1142544000 7.73 1142552400 7.73 1142553600 1142557200 7.73 1142565600 7.72 1142574000 7.73 1142578800 7.73 1142587200 7.72 1142595600 7.72 1142600400 7.72 1142608800 7.73 1142617200 7.73 1142622000 7.74 1142630400 7.75 1142638800 7.73 1142640000 1142643600 7.73 1142652000 7.73 1142660400 7.73 1142665200 7.74 1142673600 7.72 1142682000 7.73 1142686800 7.72 1142695200 7.72 1142703600 7.72 1142708400 7.73 1142716800 7.73 1142725200 7.72 1142726400 1142730000 7.72 1142738400 7.72 1142746800 7.72 1142751600 7.73 1142760000 7.73 1142768400 7.72 1142773200 7.72 1142781600 7.72 1142790000 7.73 1142794800 7.72 1142803200 7.72 1142811600 7.71 1142812800 1142816400 7.71 1142824800 7.73 1142833200 7.73 1142838000 7.72 1142846400 7.73 1142854800 7.72 1142859600 7.71 1142868000 7.72 1142876400 7.72 1142881200 7.72 1142889600 7.71 1142898000 7.69 1142899200 1142902800 7.69 1142911200 7.71 1142919600 7.70 1142924400 7.69 1142932800 7.69 1142941200 7.68 1142946000 7.71 1142954400 7.69 1142962800 7.69 1142967600 7.68 1142976000 7.68 1142984400 7.70 1142985600 1142989200 7.68 1142997600 7.71 1143006000 7.71 1143010800 7.71 1143019200 7.70 1143027600 7.68 1143032400 7.71 1143040800 7.71 1143049200 7.71 1143054000 7.72 1143062400 7.72 1143070800 7.72 1143072000 1143075600 7.69 1143084000 7.72 1143092400 7.69 1143097200 7.72 1143105600 7.72 1143114000 7.73 1143118800 7.72 1143127200 7.71 1143135600 7.72 1143140400 7.70 1143148800 7.70 1143157200 7.71 1143158400 1143162000 7.73 1143170400 7.72 1143178800 7.68 1143183600 7.71 1143192000 7.73 1143200400 7.72 1143205200 7.72 1143213600 7.71 1143222000 7.72 1143226800 7.71 1143235200 7.71 1143243600 7.72 1143244800 1143248400 7.68 1143256800 7.70 1143265200 7.72 1143270000 7.73 1143278400 7.72 1143286800 7.72 1143291600 7.71 1143300000 7.71 1143312000 7.71 1143316800 7.72 1143325200 7.72 1143331200 1143333600 7.72 1143338400 7.73 1143346800 7.73 1143355200 7.72 1143360000 7.72 1143368400 7.71 1143376800 7.70 1143381600 7.72 1143390000 7.69 1143398400 7.72 1143403260 7.70 1143411600 7.73 1143417600 1143420000 7.73 1143424800 7.73 1143433200 7.70 1143441600 7.73 1143446400 7.72 1143454800 7.73 1143463200 7.73 1143468000 7.70 1143476400 7.73 1143484800 7.72 1143489600 7.71 1143498000 7.73 1143504000 1143506400 7.72 1143511200 7.72 1143519600 7.73 1143528000 7.71 1143532800 7.70 1143541200 7.73 1143549600 7.72 1143554400 7.72 1143562800 7.72 1143571200 7.72 1143576000 7.73 1143584400 7.72 1143590400 1143592800 7.73 1143597600 7.73 1143606060 7.73 1143614400 7.72 1143619200 7.72 1143627600 7.73 1143636000 7.73 1143640860 7.71 1143649200 7.72 1143657600 7.70 1143662400 7.72 1143670800 7.73 1143676860 1143679200 7.74 1143684000 7.71 1143692400 7.73 1143700800 7.73 1143705600 7.74 1143714000 7.73 1143722400 7.73 1143727200 7.73 1143735600 7.73 1143744000 7.69 1143748800 7.70 1143757200 7.71 1143763200 1143765600 7.70 1143770400 7.71 1143778800 7.71 1143787200 7.71 1143792000 7.71 1143800400 7.73 1143808800 7.74 1143813600 7.74 1143822000 7.71 1143830400 7.71 1143835200 7.72 1143843600 7.74 1143849600 1143852000 7.74 1143856800 7.74 1143865200 7.74 1143873600 7.72 1143878400 7.74 1143886800 7.71 1143895200 7.74 1143900000 7.74 1143908400 7.74 1143916800 7.74 1143921600 7.72 1143930000 7.74 1143936000 1143938400 7.73 1143943200 7.74 1143951600 7.72 1143960000 7.74 1143964800 7.74 1143973200 7.73 1143981600 7.73 1143986400 7.70 1143994800 7.73 1144003200 7.74 1144008000 7.74 1144016400 7.72 1144022400 1144024800 7.72 1144029600 7.74 1144038000 7.72 1144046400 7.74 1144051200 7.74 1144059600 7.72 1144068000 7.74 1144072800 7.74 1144081200 7.71 1144089600 7.73 1144094400 7.74 1144102800 7.72 1144108800 1144111200 7.74 1144116000 7.71 1144124400 7.74 1144132800 7.73 1144137600 7.73 1144146000 7.74 1144154400 7.74 1144159200 7.73 1144167600 7.67 1144176000 7.67 1144180800 7.74 1144189200 7.74 1144195200 1144197600 7.72 1144202400 7.71 1144210800 7.72 1144219200 7.72 1144224000 7.74 1144232400 7.73 1144240800 7.72 1144245600 7.68 1144254000 7.75 1144262400 7.74 1144267200 7.72 1144275600 7.75 1144281600 1144284000 7.72 1144288800 7.75 1144297200 7.75 1144305600 7.74 1144310400 7.74 1144318800 7.75 1144327200 7.73 1144332000 7.69 1144340400 7.73 1144348800 7.73 1144353600 7.75 1144362000 7.68 1144368000 1144370400 7.72 1144375200 7.74 1144383600 7.73 1144392000 7.74 1144396800 7.70 1144405200 7.74 1144413600 7.72 1144418400 7.70 1144426800 7.74 1144435200 7.68 1144440000 7.75 1144448400 7.71 1144454400 1144456800 7.74 1144461600 7.74 1144470000 7.75 1144478400 7.75 1144483200 7.71 1144491600 7.75 1144500000 7.68 1144504800 7.67 1144513200 7.74 1144521600 7.72 1144526460 7.74 1144534800 7.67 1144540800 1144543200 7.67 1144548000 7.67 1144556400 7.67 1144564800 7.74 1144569600 7.74 1144578000 7.67 1144586400 7.76 1144591200 7.74 1144599600 7.68 1144608000 7.67 1144612800 7.74 1144621200 7.76 1144627200 1144629600 7.74 1144634400 7.77 1144642800 7.68 1144651200 7.74 1144656000 7.76 1144664400 7.66 1144672800 7.75 1144677600 7.75 1144686000 7.73 1144694400 7.73 1144699200 7.67 1144707600 7.74 1144713600 1144716000 7.76 1144720800 7.74 1144729200 7.74 1144737600 7.74 1144742400 7.73 1144750800 7.76 1144759200 7.74 1144764000 7.73 1144772400 7.76 1144780800 7.76 1144785600 7.77 1144794000 7.76 1144800000 1144802400 7.68 1144807200 7.75 1144815600 7.70 1144824000 7.73 1144828800 7.75 1144837200 7.75 1144845600 7.75 1144850400 7.75 1144858800 7.73 1144867200 7.75 1144872000 7.76 1144880400 7.72 1144886400 1144888800 7.74 1144893600 7.75 1144902000 7.75 1144910400 7.76 1144915200 7.67 1144923600 7.66 1144932000 7.74 1144936800 7.72 1144945200 7.74 1144953600 7.74 1144958400 7.76 1144966800 7.73 1144972800 1144975200 7.72 1144980000 7.75 1144988400 7.75 1144996800 7.72 1145001600 7.75 1145010000 7.75 1145018400 7.71 1145023200 7.70 1145031600 7.75 1145040000 7.75 1145044800 7.76 1145053200 7.75 1145059200 1145061600 7.75 1145066400 7.76 1145074800 7.72 1145083200 7.77 1145088000 7.73 1145096400 7.76 1145104800 7.77 1145109600 7.76 1145118000 7.76 1145126400 7.71 1145131200 7.72 1145139600 7.76 1145145600 1145148000 7.76 1145152800 7.76 1145161200 7.76 1145169600 7.73 1145174400 7.74 1145182800 7.74 1145191200 7.71 1145196000 7.74 1145204400 7.76 1145212800 7.69 1145217600 7.77 1145226000 7.76 1145232000 1145234400 7.71 1145239200 7.68 1145247600 7.69 1145256000 7.76 1145260800 7.71 1145269200 7.71 1145277600 7.73 1145282400 7.74 1145290800 7.76 1145299200 7.76 1145304000 7.77 1145312400 7.76 1145318400 1145320800 7.70 1145325600 7.73 1145334000 7.73 1145342400 7.72 1145347200 7.76 1145355600 7.73 1145364000 7.76 1145368800 7.77 1145377200 7.75 1145385600 7.76 1145390400 7.75 1145398800 7.75 1145404800 1145407200 7.76 1145412000 7.79 1145420400 7.78 1145428800 7.77 1145433600 7.76 1145442000 7.74 1145450400 7.77 1145455200 7.76 1145463600 7.75 1145472000 7.73 1145476800 7.77 1145485200 7.77 1145491200 1145493600 7.68 1145498400 7.69 1145506800 7.70 1145515200 7.75 1145520000 7.74 1145528400 7.76 1145536800 7.76 1145541600 7.77 1145550000 7.77 1145558400 7.73 1145563200 7.78 1145571600 7.75 1145577600 1145580000 7.73 1145584800 7.78 1145593200 7.70 1145601600 6.06 1145606400 7.78 1145614800 7.76 1145623200 7.77 1145628000 7.77 1145636400 7.75 1145644800 7.78 1145649600 7.69 1145658000 7.79 1145664000 1145666400 7.77 1145671200 7.79 1145679600 7.79 1145688000 7.76 1145692800 7.75 1145701200 7.78 1145709600 7.78 1145714400 7.79 1145722800 7.77 1145731200 7.74 1145736000 7.76 1145744400 7.77 1145750400 1145752800 7.78 1145757600 7.79 1145766000 7.76 1145774400 7.77 1145779200 7.79 1145787600 7.78 1145796000 7.78 1145800800 7.69 1145809200 7.70 1145817600 7.77 1145822400 7.71 1145830800 7.77 1145836800 1145839200 7.70 1145844000 7.73 1145852400 7.71 1145860800 7.79 1145865600 7.76 1145874000 7.79 1145882400 7.70 1145887200 7.76 1145895600 7.78 1145904000 7.79 1145908800 7.76 1145917200 7.76 1145923200 1145925600 7.71 1145930400 7.70 1145938860 7.75 1145947200 7.72 1145952000 7.74 1145960400 7.78 1145968800 7.75 1145973600 7.70 1145982000 7.70 1145990400 7.70 1145995200 7.73 1146003600 7.71 1146009600 1146012000 7.72 1146016800 7.74 1146025200 7.73 1146033600 7.69 1146038400 7.74 1146046800 7.77 1146055200 7.69 1146060000 7.77 1146068400 7.70 1146076800 7.70 1146081600 7.75 1146090000 7.79 1146096000 1146098400 7.79 1146103200 7.77 1146111600 7.78 1146120000 7.79 1146124800 7.77 1146133200 7.77 1146141600 7.75 1146146400 7.76 1146154800 7.78 1146163200 7.78 1146168000 7.73 1146176400 7.74 1146182400 1146184800 7.76 1146189600 7.79 1146198000 7.71 1146206400 7.79 1146211200 7.79 1146219600 7.73 1146228000 7.78 1146232800 7.73 1146241200 7.73 1146249600 7.73 1146254400 7.77 1146262800 7.72 1146268800 1146271200 7.80 1146276000 7.79 1146284400 7.78 1146292800 7.76 1146297600 7.78 1146306000 7.76 1146314400 7.76 1146319200 7.79 1146327600 7.76 1146336000 7.73 1146340800 7.74 1146349200 7.71 1146355200 1146357600 7.79 1146362400 7.73 1146370800 7.71 1146379200 7.74 1146384000 7.73 1146392400 7.70 1146400800 7.71 1146405600 7.77 1146414000 7.71 1146422400 7.70 1146427200 7.71 1146435600 7.69 1146441600 1146444000 7.79 1146448800 7.71 1146457200 7.71 1146465600 7.69 1146470400 7.78 1146478800 7.79 1146487200 7.76 1146492000 7.79 1146500400 7.76 1146508800 7.78 1146513600 7.75 1146522000 7.80 1146528000 1146530400 7.72 1146535260 7.75 1146543600 7.77 1146552000 7.75 1146556800 7.69 1146565200 7.69 1146573600 7.69 1146578400 7.77 1146586800 7.75 1146595200 7.75 1146600000 7.69 1146608400 7.77 1146614400 1146616800 7.77 1146621600 7.74 1146630000 7.73 1146638400 7.77 1146643200 7.73 1146651600 7.81 1146660000 7.80 1146664800 7.72 1146673200 7.77 1146681600 7.77 1146686400 7.72 1146694800 7.95 1146700800 1146703200 7.77 1146708000 7.76 1146716400 7.76 1146724800 7.78 1146729600 7.77 1146738000 7.73 1146746400 7.69 1146751200 7.75 1146759600 7.76 1146768000 7.69 1146772800 7.75 1146781200 7.69 1146787200 1146789600 7.78 1146794400 7.75 1146802800 7.72 1146811200 7.77 1146816000 7.68 1146824400 7.78 1146832800 7.75 1146837600 7.69 1146846000 7.70 1146854400 7.69 1146859200 7.68 1146867600 7.71 1146873600 1146876000 7.68 1146880800 7.70 1146889200 7.79 1146897600 7.76 1146902400 7.78 1146910800 7.70 1146919200 7.75 1146924000 7.77 1146932400 7.70 1146940800 7.73 1146945600 7.73 1146954000 7.69 1146960000 1146962400 7.69 1146967200 7.75 1146975600 7.76 1146984000 7.70 1146988800 7.78 1146997200 7.69 1147005600 7.69 1147010400 7.75 1147018800 7.75 1147027200 7.75 1147032000 7.70 1147040400 7.76 1147046400 1147048800 7.69 1147053600 7.75 1147062000 7.75 1147070400 7.70 1147075200 7.69 1147083600 7.75 1147092000 7.75 1147096800 7.77 1147105200 7.70 1147113600 7.69 1147118400 7.72 1147126800 7.75 1147132800 1147135200 7.78 1147140000 7.69 1147148460 7.72 1147156800 7.76 1147161600 7.78 1147170000 7.75 1147178400 7.68 1147183200 7.69 1147191600 7.69 1147200000 7.77 1147204800 7.69 1147213200 7.69 1147219200 1147221600 7.76 1147226400 7.70 1147234800 7.77 1147243200 7.71 1147248000 7.78 1147256400 7.77 1147264800 7.75 1147269600 7.69 1147278000 7.78 1147286400 7.69 1147291200 7.76 1147299600 7.79 1147305600 1147329600 7.80 1147334400 7.77 1147364400 7.89 1147372800 7.55 1147377600 7.79 1147386000 7.70 1147394400 7.77 1147399200 7.69 1147407600 7.70 1147416000 7.79 1147420800 7.79 1147429200 7.70 1147437600 7.70 1147442400 7.73 1147450800 7.71 1147459200 7.72 1147464000 7.74 1147472400 7.73 1147478400 1147480800 7.75 1147485600 7.75 1147494000 7.72 1147502400 7.80 1147507200 7.74 1147515600 7.78 1147524000 7.77 1147528800 7.74 1147537200 7.71 1147545600 7.71 1147550400 7.80 1147558800 7.73 1147564800 1147567200 7.70 1147572000 7.79 1147580400 7.71 1147588800 7.76 1147593600 7.73 1147602000 7.74 1147610400 7.78 1147615200 7.77 1147623600 7.70 1147632000 7.77 1147636800 7.78 1147645200 7.71 1147651200 1147653600 7.79 1147658400 7.70 1147666800 7.70 1147675200 7.71 1147680000 7.76 1147688400 7.78 1147696800 7.76 1147701600 7.75 1147710000 7.70 1147718400 7.71 1147723200 7.70 1147731600 7.77 1147737600 1147740000 7.77 1147744800 7.78 1147753200 7.79 1147761600 7.76 1147766400 7.76 1147774800 7.70 1147783260 7.70 1147788000 7.79 1147796400 7.70 1147804800 7.70 1147809600 7.73 1147818000 7.79 1147824000 1147826400 7.79 1147831200 7.86 1147839600 7.69 1147848000 7.78 1147852800 7.74 1147861200 7.78 1147869600 7.76 1147874400 7.69 1147882800 7.75 1147891200 7.77 1147896000 7.78 1147904400 7.79 1147910400 1147912800 7.78 1147917600 7.77 1147926000 7.79 1147934400 7.81 1147939200 7.80 1147947600 7.77 1147956000 7.80 1147960800 7.78 1147969200 7.78 1147977600 7.75 1147982400 7.73 1147990800 7.73 1147996800 1147999200 7.81 1148004000 7.73 1148012400 7.73 1148020800 7.82 1148025600 7.81 1148034000 7.81 1148042400 7.81 1148047200 7.78 1148055600 7.80 1148064000 7.75 1148068800 7.71 1148077200 7.79 1148083200 1148085600 7.79 1148090400 7.78 1148098800 7.75 1148107200 7.80 1148112000 7.75 1148120400 7.71 1148128800 7.80 1148133600 7.72 1148142000 7.72 1148150400 7.78 1148155200 7.81 1148163600 7.82 1148169600 1148172000 7.78 1148176800 7.75 1148185200 7.79 1148193600 7.81 1148198400 7.72 1148206800 7.73 1148215200 7.73 1148220000 7.79 1148228400 7.81 1148236800 7.79 1148241600 7.73 1148250000 7.79 1148256000 1148258400 7.72 1148263200 7.76 1148271600 7.78 1148280000 7.75 1148284800 7.77 1148293200 7.79 1148301600 7.77 1148306400 7.77 1148314800 7.79 1148323200 7.79 1148328000 7.74 1148336400 7.80 1148342400 1148344800 7.77 1148349600 7.78 1148358000 7.79 1148366400 7.73 1148371200 7.79 1148379600 7.76 1148388000 7.77 1148392800 7.77 1148401200 7.80 1148409600 7.78 1148414400 7.76 1148422800 7.80 1148428800 1148431200 7.80 1148436000 7.77 1148444400 7.80 1148452800 7.79 1148457600 7.78 1148466000 7.79 1148474400 7.77 1148479200 7.78 1148487600 7.79 1148496000 7.77 1148500800 7.76 1148509200 7.80 1148515200 1148517600 7.77 1148522400 7.79 1148530800 7.77 1148539200 7.77 1148544000 7.79 1148552400 7.77 1148560800 7.78 1148565600 7.76 1148574000 7.75 1148582400 7.77 1148587200 7.77 1148595600 7.76 1148601600 1148604000 7.79 1148608800 7.76 1148617200 7.79 1148625600 7.79 1148630400 7.79 1148638800 7.76 1148647200 7.76 1148652000 7.79 1148660400 7.75 1148668800 7.76 1148673600 7.77 1148682000 7.79 1148688000 1148690400 7.77 1148695200 7.77 1148703600 7.80 1148712000 7.77 1148716800 7.76 1148725200 7.76 1148733600 7.79 1148738400 7.76 1148746800 7.79 1148755200 7.77 1148760000 7.78 1148768400 7.75 1148774400 1148776800 7.78 1148781600 7.75 1148790000 7.76 1148798400 7.78 1148803200 7.75 1148811600 7.76 1148820000 7.76 1148824800 7.78 1148833200 7.75 1148841600 7.78 1148846400 7.79 1148854800 7.77 1148860800 1148863200 7.79 1148868000 7.66 1148876400 7.73 1148884800 7.70 1148889600 7.78 1148898000 7.78 1148906400 7.76 1148911200 7.78 1148919600 7.73 1148928000 7.78 1148932800 7.78 1148941200 7.79 1148947200 1148949600 7.77 1148954400 7.77 1148962800 7.73 1148971200 7.74 1148976000 7.73 1148984400 7.75 1148992800 7.76 1148997600 7.76 1149006000 7.78 1149014400 7.76 1149019200 7.70 1149027600 7.73 1149033600 1149036060 7.78 1149040800 7.80 1149049200 7.79 1149057600 7.76 1149062400 7.76 1149070800 7.75 1149079200 7.80 1149084000 7.76 1149092400 7.76 1149100800 7.75 1149105600 7.74 1149114000 7.77 1149120000 1149122460 7.76 1149127200 7.76 1149135600 7.76 1149144000 7.77 1149148800 7.78 1149157200 7.77 1149165600 7.77 1149170400 7.77 1149178800 7.77 1149187200 7.77 1149192000 7.73 1149200400 7.79 1149206400 1149208800 7.77 1149213600 7.79 1149222000 7.79 1149230400 7.73 1149235200 7.79 1149243600 7.77 1149252000 7.79 1149256800 7.78 1149265200 7.74 1149273600 7.77 1149278400 7.80 1149286800 7.79 1149292800 1149295200 7.75 1149300000 7.73 1149308400 7.77 1149316800 7.74 1149321600 7.71 1149330000 7.77 1149338400 7.77 1149343200 7.77 1149351600 7.80 1149360000 7.77 1149364800 7.76 1149373200 7.77 1149379200 1149381600 7.73 1149386400 7.80 1149394800 7.79 1149403200 7.77 1149408000 7.79 1149416400 7.77 1149424800 7.76 1149429600 7.79 1149438000 7.79 1149446400 7.79 1149451200 7.76 1149459600 7.76 1149465600 1149468000 7.78 1149472800 7.77 1149481200 7.79 1149489600 7.77 1149494400 7.72 1149502800 7.77 1149511200 7.77 1149516000 7.78 1149524400 7.76 1149532860 7.75 1149537600 7.76 1149546000 7.77 1149552000 1149554400 7.75 1149559200 7.73 1149567600 7.79 1149576000 7.74 1149580800 7.75 1149589200 7.77 1149597600 7.78 1149602400 7.75 1149610800 7.75 1149619200 7.78 1149624000 7.77 1149632400 7.71 1149638400 1149640800 7.79 1149645600 7.76 1149654000 7.70 1149662400 7.76 1149667260 7.77 1149675600 7.78 1149684000 7.77 1149688800 7.78 1149697200 7.75 1149705600 7.74 1149710460 7.75 1149718800 7.78 1149724800 1149727200 7.80 1149732000 7.77 1149740400 7.75 1149748800 7.77 1149753600 7.73 1149762000 7.76 1149770400 7.79 1149775200 7.73 1149783600 7.79 1149792000 7.74 1149796800 7.77 1149805200 7.80 1149811200 1149813600 7.76 1149818400 7.76 1149826800 7.79 1149835200 7.76 1149840000 7.77 1149848400 7.76 1149856800 7.77 1149861600 7.79 1149870000 7.70 1149878400 7.76 1149883200 7.80 1149891600 7.80 1149897600 1149900000 7.77 1149904800 7.78 1149913200 7.80 1149921600 7.80 1149926400 7.80 1149934800 7.57 1149943200 7.79 1149948000 7.77 1149956400 7.71 1149964800 7.78 1149969600 7.70 1149978000 7.74 1149984000 1149986400 7.74 1149991200 7.77 1149999600 7.75 1150008000 7.77 1150012800 7.79 1150021200 7.76 1150029600 7.76 1150034400 7.77 1150042800 7.77 1150051200 7.78 1150056000 7.79 1150064400 7.76 1150070400 1150072800 7.75 1150077600 7.78 1150086000 7.73 1150094400 7.74 1150099200 7.79 1150107600 7.76 1150116000 7.77 1150120800 7.76 1150129200 7.75 1150137600 7.77 1150142400 7.76 1150150800 7.79 1150156800 1150159200 7.81 1150164000 7.81 1150172400 7.63 1150180800 7.72 1150185600 7.78 1150194000 7.78 1150202400 7.80 1150207200 7.81 1150215600 7.79 1150224000 7.75 1150228800 7.80 1150237200 7.81 1150243200 1150245600 7.84 1150250400 7.79 1150258800 7.85 1150267200 7.84 1150272000 7.84 1150280400 7.84 1150288800 7.84 1150293600 7.84 1150302000 7.76 1150310400 7.83 1150315200 7.84 1150323600 7.82 1150329600 1150332000 7.57 1150336800 7.85 1150345200 7.82 1150353600 7.81 1150358400 7.76 1150366800 7.84 1150375200 7.76 1150380000 7.75 1150388400 7.84 1150396800 7.84 1150401600 7.73 1150410000 7.84 1150416000 1150418460 7.80 1150423200 7.86 1150431600 7.85 1150440000 7.82 1150444800 7.82 1150453200 7.80 1150461600 7.84 1150466400 7.84 1150474800 7.82 1150483200 7.80 1150488000 7.85 1150496400 7.84 1150502400 1150504800 7.83 1150509600 7.83 1150518000 7.83 1150526400 7.83 1150531200 7.74 1150539600 7.83 1150548000 7.82 1150552800 7.73 1150561200 7.82 1150569600 7.78 1150574400 7.82 1150582800 7.75 1150588800 1150591200 7.76 1150596000 7.80 1150604400 7.74 1150612800 7.75 1150617600 7.76 1150626000 7.81 1150634400 7.84 1150639200 7.84 1150647600 7.81 1150656000 7.78 1150660800 7.80 1150669200 7.77 1150675200 1150677600 7.77 1150682400 7.81 1150690800 7.76 1150699200 7.74 1150704000 7.83 1150712400 7.73 1150720800 7.82 1150725600 7.74 1150734000 7.74 1150742400 7.83 1150747200 7.81 1150755600 7.83 1150761600 1150764000 7.81 1150768800 7.75 1150777200 7.83 1150785600 7.72 1150790400 7.83 1150798800 7.73 1150807260 7.73 1150812000 7.74 1150820400 7.73 1150828800 7.74 1150833600 7.82 1150842000 7.82 1150848000 1150850400 7.71 1150855200 7.78 1150863600 7.82 1150872000 7.77 1150876800 7.80 1150885200 7.83 1150893600 7.78 1150898400 7.79 1150906800 7.79 1150915200 7.79 1150920000 7.75 1150928400 7.80 1150934400 1150936800 7.81 1150941600 7.80 1150950000 7.80 1150958400 7.78 1150963200 7.81 1150971600 7.80 1150980000 7.81 1150984800 7.81 1150993200 7.78 1151001600 7.81 1151006400 7.78 1151014800 7.80 1151020800 1151023200 7.81 1151028000 7.81 1151036400 7.80 1151044800 7.81 1151049600 7.77 1151058000 7.78 1151066400 7.77 1151071200 7.76 1151079600 7.79 1151088000 7.75 1151092800 7.77 1151101200 7.76 1151107200 1151109600 7.80 1151114400 7.77 1151122800 7.76 1151131200 7.73 1151136000 7.79 1151144400 7.79 1151152800 7.76 1151157600 7.77 1151166000 7.77 1151174400 7.77 1151179200 7.79 1151187600 7.76 1151193600 1151196000 7.76 1151200800 7.79 1151209200 7.78 1151217600 7.79 1151222400 7.76 1151230800 7.79 1151239200 7.76 1151244000 7.76 1151252400 7.76 1151260800 7.79 1151265600 7.80 1151274000 7.79 1151280000 1151282400 7.76 1151287200 7.80 1151304000 7.77 1151308800 7.80 1151317200 7.73 1151325600 7.79 1151330400 7.81 1151338860 7.77 1151347200 7.77 1151352000 7.79 1151360400 7.78 1151366400 1151368800 7.77 1151373600 7.78 1151382000 7.76 1151390400 7.73 1151395200 7.78 1151403600 7.79 1151412000 7.80 1151416860 7.80 1151425200 7.80 1151433600 7.77 1151438400 7.78 1151446800 7.80 1151452860 1151455200 7.78 1151460000 7.80 1151468400 7.80 1151476800 7.76 1151481660 7.78 1151490000 7.80 1151498400 7.80 1151503200 7.78 1151511600 7.80 1151520000 7.76 1151524800 7.78 1151533200 7.80 1151539200 1151541600 7.79 1151546400 7.80 1151554800 7.80 1151563200 7.78 1151568000 7.77 1151576400 7.78 1151584800 7.79 1151589600 7.80 1151598000 7.79 1151606400 7.79 1151611200 7.74 1151619600 7.78 1151625600 1151628000 7.79 1151632800 7.77 1151641200 7.80 1151649600 7.79 1151654400 7.77 1151662800 7.80 1151671200 7.80 1151676000 7.77 1151684400 7.79 1151692800 7.80 1151697600 7.79 1151706000 7.80 1151712000 1151714400 7.81 1151719200 7.81 1151727600 7.79 1151736000 7.80 1151740800 7.74 1151749200 7.78 1151757600 7.79 1151762400 7.81 1151770800 7.80 1151779200 7.74 1151784000 7.81 1151792400 7.79 1151798400 1151800800 7.78 1151805600 7.78 1151814000 7.81 1151822400 7.80 1151827200 7.81 1151835600 7.80 1151844000 7.78 1151848800 7.79 1151857200 7.77 1151865600 7.80 1151870400 7.78 1151878800 7.78 1151884800 1151887200 7.80 1151892000 7.79 1151900400 7.78 1151908800 7.78 1151913600 7.79 1151922000 7.76 1151930400 7.78 1151935200 7.78 1151943600 7.78 1151952000 7.76 1151956800 7.78 1151965200 7.78 1151971200 1151973660 7.76 1151978400 7.78 1151986800 7.78 1151995200 7.78 1152000000 7.79 1152008400 7.79 1152016800 7.78 1152021600 7.79 1152030000 7.76 1152038400 7.75 1152043200 7.69 1152051600 7.75 1152057600 1152060000 7.80 1152064860 7.76 1152073200 7.79 1152081600 7.79 1152086400 7.78 1152094800 7.79 1152103200 7.75 1152108000 7.79 1152116400 7.76 1152124800 7.79 1152129600 7.80 1152138000 7.79 1152144000 1152146400 7.78 1152151200 7.69 1152159600 7.78 1152168000 7.79 1152172800 7.78 1152181200 7.79 1152189600 7.79 1152194400 7.79 1152202800 7.79 1152211200 7.79 1152216000 7.80 1152224400 7.76 1152230400 1152232800 7.79 1152237600 7.80 1152246000 7.79 1152254400 7.76 1152259200 7.79 1152267600 7.79 1152276000 7.79 1152280800 7.77 1152289200 7.76 1152297600 7.70 1152302400 7.79 1152310800 7.76 1152316800 1152319200 7.78 1152324000 7.79 1152332400 7.77 1152340800 7.79 1152345600 7.79 1152354000 7.79 1152362400 7.76 1152367200 7.79 1152375600 7.76 1152384000 7.76 1152388800 7.79 1152397200 7.79 1152403200 1152405600 7.78 1152410400 7.78 1152418800 7.76 1152427260 7.79 1152432000 7.79 1152440400 7.79 1152448800 7.76 1152453600 7.78 1152462000 7.72 1152470400 7.69 1152475200 7.75 1152483600 7.72 1152489600 1152492000 7.77 1152496800 7.79 1152505200 7.78 1152513600 7.79 1152518400 7.76 1152526800 7.78 1152535200 7.79 1152540000 7.76 1152548400 7.79 1152556800 7.79 1152561600 7.76 1152570060 7.79 1152576000 1152578400 7.80 1152583200 7.79 1152591600 7.81 1152600000 7.77 1152604800 7.80 1152613200 7.81 1152621600 7.80 1152626400 7.78 1152634800 7.80 1152643200 7.79 1152648000 7.72 1152656400 7.78 1152662400 1152664800 7.80 1152669600 7.80 1152678000 7.80 1152686400 7.81 1152691200 7.80 1152699600 7.80 1152708000 7.78 1152712800 7.77 1152721200 7.78 1152729600 7.80 1152734400 7.80 1152742800 7.80 1152748800 1152751260 7.79 1152756000 7.81 1152764400 7.81 1152772800 7.80 1152777600 7.81 1152786000 7.80 1152794400 7.81 1152799200 7.79 1152807600 7.81 1152816000 7.80 1152820800 7.80 1152829200 7.74 1152835200 1152837600 7.79 1152842400 7.80 1152850800 7.81 1152859200 7.80 1152864000 7.79 1152872400 7.80 1152880800 7.79 1152885600 7.80 1152894000 7.78 1152902400 7.82 1152907200 7.79 1152915600 7.79 1152921600 1152924000 7.80 1152928800 7.80 1152937200 7.79 1152945600 7.80 1152950400 7.80 1152958800 7.80 1152967200 7.80 1152972000 7.80 1152980400 7.80 1152988800 7.73 1152993600 7.80 1153002000 7.78 1153008000 1153010400 7.81 1153015200 7.80 1153023600 7.76 1153032000 7.79 1153036800 7.80 1153045200 7.77 1153053600 7.78 1153058400 7.80 1153066800 7.80 1153075200 7.80 1153080000 7.76 1153088400 7.78 1153094400 1153096800 7.80 1153101600 7.80 1153110000 7.80 1153118460 7.77 1153123200 7.77 1153131600 7.80 1153140000 7.79 1153144800 7.80 1153153200 7.78 1153161600 7.80 1153166400 7.78 1153174800 7.81 1153180800 1153183260 7.80 1153188000 7.76 1153196460 7.79 1153204800 7.79 1153209600 7.80 1153218000 7.80 1153226400 7.79 1153231200 7.79 1153239600 7.76 1153248000 7.80 1153252800 7.79 1153261200 7.80 1153267200 1153269600 7.80 1153274400 7.80 1153282800 7.79 1153291200 7.78 1153296000 7.80 1153304400 7.80 1153312800 7.81 1153317600 7.80 1153326000 7.76 1153334400 7.77 1153339200 7.80 1153347600 7.79 1153353600 1153356000 7.79 1153360800 7.77 1153369200 7.78 1153377600 7.72 1153382400 7.70 1153390800 7.72 1153399200 7.70 1153404000 7.72 1153412400 7.71 1153420800 7.62 1153425600 7.71 1153434000 7.71 1153440000 1153442400 7.77 1153447260 7.78 1153455600 7.77 1153464000 7.75 1153468800 7.77 1153477200 7.74 1153485600 7.75 1153490400 7.78 1153498800 7.75 1153507200 7.76 1153512000 7.74 1153520400 7.71 1153526400 1153528800 7.77 1153533660 7.75 1153542000 7.78 1153550400 7.75 1153555200 7.77 1153563600 7.76 1153572000 7.78 1153576800 7.75 1153585200 7.78 1153593600 7.78 1153598400 7.75 1153606800 7.77 1153612800 1153615200 7.75 1153620000 7.75 1153628400 7.77 1153636800 7.73 1153641600 7.78 1153650000 7.75 1153658400 7.78 1153663200 7.74 1153671600 7.74 1153680000 7.73 1153684800 7.75 1153693200 7.79 1153699200 1153701600 7.78 1153706400 7.78 1153714800 7.79 1153723200 7.78 1153728000 7.75 1153736400 7.78 1153744800 7.76 1153749600 7.76 1153758000 7.80 1153766400 7.76 1153771200 7.79 1153779600 7.77 1153785600 1153788000 7.79 1153792800 7.79 1153801200 7.77 1153809600 7.72 1153814400 7.69 1153822800 7.75 1153831200 7.74 1153836000 7.78 1153844400 7.78 1153852800 7.75 1153857600 7.79 1153866000 7.78 1153872000 1153874400 7.77 1153879200 7.78 1153887600 7.78 1153896000 7.78 1153900800 7.76 1153909200 7.79 1153917600 7.81 1153922400 7.79 1153930800 7.75 1153939200 7.80 1153944000 7.78 1153952400 7.81 1153958400 1153960800 7.80 1153965600 7.80 1153974000 7.80 1153982400 7.79 1153987200 7.79 1153995600 7.79 1154004000 7.80 1154008800 7.79 1154017200 7.80 1154025600 7.80 1154030400 7.68 1154038800 7.77 1154044800 1154047200 7.78 1154052000 7.73 1154060400 7.77 1154068800 7.80 1154073600 7.81 1154082000 7.80 1154090400 7.78 1154095200 7.76 1154103600 7.78 1154112000 7.78 1154116800 7.80 1154125200 7.76 1154131200 1154133600 7.79 1154138400 7.79 1154146800 7.78 1154155200 7.71 1154160000 7.79 1154168400 7.79 1154176800 7.79 1154181600 7.76 1154190000 7.79 1154198400 7.79 1154203200 7.71 1154211600 7.77 1154217600 1154220000 7.78 1154224800 7.77 1154233200 7.80 1154241600 7.77 1154246400 7.77 1154254800 7.79 1154263200 7.77 1154268000 7.79 1154276400 7.76 1154284800 7.79 1154289600 7.79 1154298000 7.76 1154304000 1154306400 7.76 1154311200 7.79 1154319600 7.78 1154328000 7.77 1154332800 7.78 1154341200 7.76 1154349600 7.76 1154354400 7.75 1154362800 7.77 1154371200 7.72 1154376000 7.78 1154384400 7.45 1154390400 1154392800 7.78 1154397600 7.78 1154406000 7.78 1154414400 7.74 1154419200 7.78 1154427600 7.78 1154436000 7.74 1154440800 7.75 1154449200 7.77 1154457600 7.74 1154462400 7.78 1154470800 7.77 1154476800 1154479200 7.79 1154484000 7.78 1154492400 7.78 1154500800 7.78 1154505600 7.79 1154514000 7.77 1154522400 7.76 1154527200 7.79 1154535600 7.77 1154544000 7.78 1154548800 7.81 1154557200 7.79 1154563200 1154565600 7.67 1154570400 7.79 1154578800 7.75 1154587200 7.75 1154592000 7.76 1154600400 7.76 1154608800 7.79 1154613600 7.79 1154622000 7.80 1154630400 7.78 1154635200 7.77 1154643600 7.78 1154649600 1154652000 7.79 1154656800 7.79 1154665200 7.79 1154673600 7.76 1154678400 7.79 1154686800 7.77 1154695200 7.77 1154700000 7.77 1154708400 7.75 1154716800 7.73 1154721600 7.75 1154730000 7.73 1154736000 1154738400 7.76 1154743200 7.76 1154751600 7.76 1154760000 7.76 1154764800 7.76 1154773200 7.76 1154781600 7.76 1154786400 7.76 1154794800 7.77 1154803200 7.77 1154808000 7.75 1154816400 7.75 1154822400 1154824800 7.76 1154829600 7.73 1154838000 7.77 1154846400 7.75 1154851200 7.76 1154859600 7.76 1154868000 7.75 1154872800 7.76 1154881200 7.76 1154889600 7.75 1154894400 7.72 1154902800 7.76 1154908800 1154911200 7.75 1154916000 7.75 1154924400 7.75 1154932800 7.74 1154937600 7.75 1154946000 7.74 1154954400 7.74 1154959200 7.74 1154967600 7.77 1154976000 7.75 1154980800 7.78 1154989200 7.78 1154995200 1154997660 7.75 1155002400 7.79 1155010800 7.78 1155019200 7.79 1155024000 7.77 1155032400 7.77 1155040800 7.80 1155045600 7.79 1155054000 7.80 1155062400 7.79 1155067200 7.77 1155075600 7.79 1155081600 1155084000 7.80 1155088800 7.79 1155097200 7.79 1155105600 7.78 1155110400 7.79 1155118800 7.79 1155127200 7.80 1155132000 7.80 1155140400 7.77 1155148800 7.79 1155153600 7.80 1155162000 7.72 1155168000 1155170400 7.79 1155175200 7.45 1155183600 7.79 1155192000 7.77 1155196800 7.79 1155205200 7.80 1155213600 7.80 1155218400 7.76 1155226800 7.78 1155235200 7.87 1155240000 7.80 1155248400 7.69 1155254400 1155256800 7.79 1155261600 7.77 1155270000 7.80 1155278400 7.77 1155283200 7.80 1155291600 7.78 1155300000 7.80 1155304800 7.81 1155313200 7.79 1155321600 7.79 1155326400 7.81 1155334800 7.80 1155340800 1155343260 7.81 1155348000 7.81 1155356400 7.78 1155364800 7.78 1155369600 7.79 1155378000 7.58 1155386400 7.81 1155391200 7.81 1155399600 7.73 1155408000 7.78 1155412800 7.79 1155421200 7.82 1155427200 1155429600 7.69 1155434400 7.81 1155442800 7.81 1155451200 7.78 1155456000 7.80 1155464400 7.80 1155472800 7.80 1155477600 7.80 1155486000 7.78 1155494400 7.78 1155499200 7.68 1155507600 7.71 1155513600 1155516000 7.68 1155520800 7.80 1155529200 7.80 1155537600 7.79 1155542400 7.79 1155550800 7.77 1155559200 7.80 1155564060 7.82 1155572400 7.76 1155580800 7.73 1155585600 7.79 1155594000 7.77 1155600060 1155602400 7.77 1155607200 7.80 1155615600 7.79 1155624000 8.97 1155628800 7.77 1155637200 7.79 1155645600 7.18 1155650400 7.76 1155658800 7.80 1155667200 7.79 1155672000 7.79 1155680400 7.78 1155686400 1155688800 7.78 1155693600 7.78 1155702000 7.78 1155710400 7.79 1155715260 7.77 1155723600 7.76 1155732000 7.78 1155736800 7.79 1155745200 7.76 1155753600 7.74 1155758400 7.72 1155766800 7.79 1155772800 1155775200 7.78 1155780000 7.79 1155788400 7.78 1155796800 7.75 1155801600 7.78 1155810000 7.79 1155818400 7.78 1155823200 7.75 1155831600 7.76 1155840000 7.76 1155844800 7.75 1155853200 7.67 1155859200 1155861600 7.77 1155866400 7.79 1155874800 7.67 1155883200 7.77 1155888000 7.77 1155896400 7.96 1155904800 7.99 1155909600 7.78 1155918000 7.76 1155926400 7.78 1155931200 7.76 1155939600 7.78 1155945600 1155948000 7.79 1155952800 7.79 1155961200 7.78 1155969600 7.78 1155974400 7.76 1155982800 7.80 1155991200 7.79 1155996000 7.79 1156004400 7.78 1156012800 7.79 1156017600 7.77 1156026000 7.79 1156032000 1156034400 7.76 1156039200 7.77 1156047600 7.79 1156056000 7.79 1156060800 7.79 1156069200 7.78 1156077600 7.77 1156082400 7.77 1156090800 7.76 1156099200 7.76 1156104000 7.78 1156112400 7.76 1156118400 1156120800 7.73 1156125600 7.77 1156134000 7.76 1156142400 7.79 1156147200 7.77 1156155600 7.78 1156164000 7.78 1156168800 7.79 1156177200 7.76 1156185600 7.75 1156190400 7.76 1156198800 7.72 1156204800 1156207200 7.77 1156212000 7.80 1156220400 7.79 1156228800 7.71 1156233600 7.78 1156242000 7.78 1156250400 7.80 1156255200 7.79 1156263600 7.77 1156272000 7.79 1156276800 7.75 1156285200 7.79 1156291200 1156293600 7.76 1156298400 7.67 1156306800 7.78 1156315200 7.73 1156320000 7.77 1156328400 7.79 1156336800 7.77 1156341600 7.77 1156350000 7.77 1156358400 7.79 1156363200 7.79 1156371600 7.73 1156377600 1156380000 7.77 1156384800 7.80 1156393200 7.79 1156401600 7.79 1156406400 7.79 1156414800 7.68 1156423200 7.77 1156428000 7.77 1156436400 7.80 1156444800 7.79 1156449600 7.67 1156458000 7.79 1156464000 1156466400 7.76 1156471200 7.79 1156479600 7.80 1156488000 7.75 1156492800 7.79 1156501200 7.79 1156509600 7.80 1156514400 7.78 1156522800 7.80 1156531200 7.67 1156536000 7.80 1156544400 7.77 1156550400 1156552800 7.77 1156557600 7.80 1156566000 7.79 1156574400 7.78 1156579200 7.81 1156587600 7.80 1156596000 7.78 1156600800 7.80 1156609200 7.79 1156617600 7.78 1156622400 7.80 1156630800 7.80 1156636800 1156639200 7.78 1156644000 7.77 1156652400 7.79 1156660800 7.76 1156665600 7.79 1156674000 7.80 1156682400 7.78 1156687200 7.77 1156695600 7.67 1156704000 7.77 1156708800 7.78 1156717200 7.78 1156723200 1156725600 7.79 1156730400 7.79 1156738800 7.77 1156747200 7.77 1156752000 7.78 1156760400 7.77 1156768800 7.78 1156773600 7.77 1156782000 7.79 1156790400 7.76 1156795200 7.77 1156803600 7.80 1156809600 1156812000 7.80 1156816800 7.79 1156825200 7.80 1156833600 7.80 1156838400 7.81 1156846800 7.78 1156855200 7.79 1156860000 7.79 1156868400 7.79 1156876800 7.78 1156881600 7.80 1156890000 7.79 1156896000 1156898400 7.79 1156903200 7.79 1156911600 7.77 1156920000 7.80 1156924800 7.79 1156933200 7.77 1156941600 7.80 1156946400 7.79 1156954800 7.79 1156963200 7.79 1156968000 7.80 1156976400 7.79 1156982400 1156984800 7.80 1156989600 7.78 1156998000 7.78 1157006400 7.80 1157011200 7.80 1157019600 7.80 1157028000 7.80 1157032800 7.79 1157041200 7.79 1157049600 7.80 1157054400 7.81 1157062800 7.79 1157068800 1157071200 7.80 1157076000 7.80 1157084400 7.80 1157092800 7.79 1157097600 7.80 1157106000 7.79 1157114400 7.80 1157119200 7.81 1157127600 7.80 1157136000 7.79 1157140800 7.79 1157149200 7.79 1157155200 1157157600 7.79 1157162400 7.79 1157170800 7.80 1157179200 7.79 1157184000 7.79 1157192400 7.80 1157200800 7.80 1157205600 7.80 1157214000 7.80 1157222400 7.81 1157227200 7.79 1157235600 7.79 1157241600 1157244000 7.78 1157248800 7.79 1157257200 7.79 1157265600 7.80 1157270400 7.80 1157278800 7.79 1157287200 7.79 1157292000 7.79 1157300400 7.80 1157308800 7.80 1157313600 7.80 1157322000 7.80 1157328000 1157330400 7.80 1157335200 7.79 1157343600 7.80 1157352000 7.79 1157356800 7.79 1157365200 7.79 1157373600 7.79 1157378400 7.79 1157386800 7.79 1157395200 7.79 1157400000 7.79 1157408400 7.79 1157414400 1157416800 7.80 1157421600 7.80 1157430000 7.79 1157438400 7.79 1157443200 7.79 1157451600 7.79 1157460000 7.79 1157464800 7.80 1157473200 7.79 1157481600 7.79 1157486400 7.79 1157494800 7.80 1157500800 1157503200 7.79 1157508000 7.79 1157516400 7.80 1157524800 7.79 1157529600 7.79 1157538000 7.78 1157546400 7.79 1157551200 7.79 1157559600 7.78 1157568000 7.79 1157572800 7.79 1157581200 7.79 1157587200 1157589600 7.79 1157594400 7.79 1157602800 7.79 1157611200 7.78 1157616000 7.79 1157624400 7.80 1157632800 7.80 1157637600 7.80 1157646000 7.80 1157654400 7.78 1157659200 7.80 1157667600 7.79 1157673600 1157676000 7.80 1157680800 7.80 1157689200 7.80 1157697600 7.79 1157702400 7.80 1157710800 7.80 1157719200 7.80 1157724000 7.80 1157732400 7.80 1157740800 7.80 1157745600 7.80 1157754000 7.80 1157760000 1157762400 7.83 1157767200 7.83 1157775600 7.82 1157784000 7.82 1157788800 7.83 1157797200 7.83 1157805600 7.83 1157810400 7.83 1157818800 7.83 1157827200 7.83 1157832000 7.84 1157840400 7.84 1157846400 1157848800 7.83 1157853600 7.83 1157862000 7.83 1157870400 7.83 1157875200 7.83 1157883600 7.84 1157892000 7.83 1157896800 7.84 1157905200 7.83 1157913600 7.83 1157918400 7.74 1157926800 7.83 1157932800 1157935200 7.84 1157940000 7.84 1157948400 7.84 1157956800 7.83 1157961600 7.84 1157970000 7.83 1157978400 7.83 1157983200 7.84 1157991600 7.84 1158000000 7.83 1158004800 7.79 1158013200 7.80 1158019200 1158021600 7.80 1158026400 7.80 1158034800 7.80 1158043200 7.79 1158048000 7.80 1158056400 7.80 1158064800 7.81 1158069600 7.82 1158078000 7.81 1158086400 7.82 1158091260 7.81 1158099600 7.82 1158105600 1158108000 7.83 1158112800 7.82 1158121200 7.82 1158129600 7.78 1158134400 7.82 1158142800 7.82 1158151200 7.82 1158156000 7.82 1158164400 7.82 1158172800 7.82 1158177600 7.83 1158186000 7.83 1158192000 1158194400 7.83 1158199200 7.83 1158207600 7.83 1158216000 7.83 1158220800 7.83 1158229200 7.83 1158237600 7.83 1158242400 7.83 1158250800 7.81 1158259200 7.82 1158264000 7.82 1158272400 7.82 1158278400 1158280800 7.83 1158285600 7.84 1158294000 7.84 1158302400 7.84 1158307200 7.84 1158315600 7.84 1158324000 7.84 1158328800 7.84 1158337200 7.84 1158345600 7.85 1158350400 7.84 1158358800 7.84 1158364800 1158367200 7.85 1158372000 7.85 1158380400 7.84 1158388800 7.85 1158393600 7.85 1158402000 7.86 1158410400 7.85 1158415200 7.85 1158423600 7.85 1158432000 7.86 1158436800 7.86 1158445200 7.86 1158451200 1158453600 7.86 1158458400 7.85 1158466800 7.86 1158475200 7.85 1158480000 7.85 1158488400 7.85 1158496800 7.85 1158501600 7.86 1158510000 7.85 1158518400 7.84 1158523200 7.84 1158531600 7.84 1158537600 1158540000 7.85 1158544800 7.85 1158553200 7.85 1158561600 7.85 1158566400 7.85 1158574800 7.85 1158583200 7.85 1158588000 7.86 1158596400 7.85 1158604800 7.84 1158609600 7.84 1158618000 7.85 1158624000 1158626400 7.85 1158631200 7.85 1158639600 7.85 1158648000 7.85 1158652800 7.86 1158661200 7.85 1158669600 7.84 1158674400 7.85 1158682800 7.85 1158691200 7.85 1158696000 7.84 1158704400 7.83 1158710400 1158712800 7.84 1158717600 7.85 1158726000 7.85 1158734400 7.84 1158739200 7.83 1158747600 7.85 1158756000 7.85 1158760800 7.84 1158769200 7.84 1158777600 7.84 1158782400 7.84 1158790800 7.83 1158796800 1158799200 7.84 1158804000 7.84 1158812400 7.83 1158820800 7.83 1158825600 7.84 1158834000 7.84 1158842400 7.84 1158847200 7.84 1158855600 7.84 1158864000 7.83 1158868800 7.84 1158877200 7.83 1158883200 1158885600 7.82 1158890400 7.83 1158898800 7.83 1158907200 7.83 1158912000 7.82 1158920400 7.84 1158928800 7.84 1158933600 7.83 1158942000 7.84 1158950400 7.83 1158955200 7.84 1158963600 7.84 1158969600 1158972000 7.84 1158976800 7.83 1158985200 7.83 1158993600 7.83 1158998400 7.84 1159006800 7.84 1159015200 7.83 1159020000 7.83 1159028400 7.83 1159036800 7.83 1159041600 7.83 1159050000 7.83 1159056000 1159058400 7.83 1159063200 7.83 1159071600 7.83 1159080000 7.82 1159084800 7.84 1159093200 7.84 1159101600 7.83 1159106400 7.83 1159114800 7.85 1159123200 7.84 1159128000 7.83 1159136400 7.84 1159142400 1159144800 7.84 1159149600 7.84 1159158000 7.85 1159166400 7.84 1159171200 7.84 1159179600 7.84 1159188000 7.84 1159192800 7.84 1159201200 7.83 1159209600 7.84 1159214400 7.84 1159222800 7.83 1159228800 1159231200 7.83 1159236000 7.83 1159244460 7.84 1159252860 7.82 1159257600 7.84 1159266000 7.85 1159274460 7.85 1159279200 7.85 1159287600 7.85 1159296000 7.85 1159300800 7.85 1159309200 7.85 1159315200 1159317600 7.85 1159322400 7.85 1159330800 7.84 1159339200 7.84 1159344000 7.85 1159352400 7.85 1159360800 7.85 1159365600 7.85 1159374000 7.84 1159382400 7.85 1159387200 7.84 1159395600 7.84 1159401600 1159404000 7.85 1159408800 7.84 1159417200 7.84 1159425600 7.84 1159430400 7.84 1159438800 7.86 1159447200 7.84 1159452000 7.85 1159460400 7.85 1159468800 7.84 1159473600 7.84 1159482000 7.84 1159488000 1159490400 7.85 1159495200 7.84 1159503600 7.85 1159512000 7.85 1159516800 7.86 1159525200 7.87 1159533600 7.88 1159538400 7.86 1159546800 7.87 1159555200 7.86 1159560000 7.86 1159568400 7.87 1159574400 1159576800 7.87 1159581600 7.87 1159590000 7.86 1159598400 7.86 1159603200 7.87 1159611600 7.87 1159620000 7.88 1159624800 7.87 1159633200 7.87 1159641600 7.87 1159646400 7.87 1159654800 7.87 1159660800 1159663200 7.87 1159668000 7.87 1159676400 7.87 1159684800 7.86 1159689600 7.87 1159698000 7.87 1159706400 7.87 1159711200 7.86 1159719600 7.86 1159728000 7.87 1159732800 7.87 1159741200 7.87 1159747200 1159749600 7.86 1159754400 7.87 1159762800 7.87 1159771200 7.87 1159776000 7.86 1159784400 7.87 1159792800 7.87 1159797600 7.87 1159806000 7.86 1159814400 7.87 1159819200 7.87 1159827600 7.86 1159833600 1159836000 7.86 1159840800 7.86 1159849200 7.87 1159857600 7.86 1159862400 7.87 1159870800 7.87 1159879200 7.87 1159884000 7.86 1159892400 7.86 1159900800 7.86 1159905600 7.86 1159914000 7.86 1159920000 1159922400 7.86 1159927200 7.86 1159935600 7.87 1159944000 7.87 1159948800 7.87 1159957200 7.87 1159965600 7.87 1159970400 7.87 1159978800 7.87 1159987200 7.88 1159992060 7.87 1160000400 7.86 1160006400 1160008800 7.86 1160013600 7.86 1160022000 7.87 1160030400 7.86 1160035200 7.86 1160043600 7.86 1160052000 7.86 1160056800 7.86 1160065200 7.86 1160073600 7.87 1160078400 7.87 1160086800 7.87 1160092800 1160095200 7.88 1160100000 7.88 1160108400 7.87 1160116800 7.86 1160121600 7.86 1160130000 7.86 1160138400 7.87 1160143200 7.87 1160151600 7.87 1160160000 7.86 1160164800 7.87 1160173200 7.86 1160179200 1160181600 7.86 1160186400 7.87 1160194800 7.87 1160203200 7.87 1160208000 7.87 1160216400 7.87 1160224800 7.87 1160229600 7.87 1160238000 7.87 1160246400 7.87 1160251200 7.88 1160259600 7.88 1160265600 1160268000 7.87 1160272800 7.87 1160281200 7.87 1160289600 7.87 1160294400 7.88 1160302800 7.88 1160311200 7.87 1160316000 7.87 1160324460 7.87 1160332800 7.86 1160337600 7.87 1160346000 7.87 1160352000 1160354400 7.87 1160359200 7.87 1160367600 7.87 1160376000 7.87 1160380800 7.87 1160389200 7.88 1160397600 7.88 1160402400 7.86 1160410800 7.87 1160419200 7.88 1160424000 7.87 1160432400 7.87 1160438400 1160440800 7.87 1160445600 7.87 1160454000 7.87 1160462400 7.87 1160467200 7.87 1160475600 7.87 1160484000 7.88 1160488800 7.88 1160497200 7.88 1160505600 7.87 1160510400 7.87 1160518800 7.88 1160524800 1160527200 7.87 1160532000 7.88 1160540400 7.88 1160548800 7.86 1160553600 7.88 1160562000 7.87 1160570400 7.86 1160575200 7.87 1160583600 7.87 1160592000 7.87 1160596800 7.87 1160605200 7.88 1160611200 1160613600 7.87 1160618400 7.88 1160626800 7.88 1160635200 7.89 1160640000 7.89 1160648400 7.89 1160656800 7.90 1160661600 7.89 1160670000 7.87 1160678400 7.87 1160683200 7.88 1160691600 7.88 1160697600 1160700000 7.87 1160704800 7.87 1160713200 7.87 1160721600 7.87 1160726400 7.86 1160734800 7.86 1160743200 7.86 1160748000 7.87 1160756400 7.87 1160764800 7.87 1160769600 7.88 1160778000 7.88 1160784000 1160786400 7.88 1160791200 7.87 1160799600 7.87 1160808000 7.86 1160812800 7.88 1160821200 7.87 1160829600 7.87 1160834400 7.88 1160842800 7.87 1160851200 7.87 1160856000 7.87 1160864400 7.88 1160870400 1160872800 7.87 1160877600 7.88 1160886000 7.87 1160894400 7.87 1160899200 7.87 1160907600 7.87 1160916000 7.87 1160920800 7.88 1160929200 7.88 1160937600 7.86 1160942400 7.87 1160950800 7.86 1160956800 1160959200 7.87 1160964000 7.88 1160972400 7.86 1160980800 7.86 1160985600 7.87 1160994000 7.86 1161002400 7.87 1161007200 7.87 1161015600 7.87 1161024000 7.87 1161028800 7.91 1161037200 7.87 1161043200 1161045600 7.88 1161050400 7.89 1161058800 7.91 1161067200 7.91 1161072000 7.92 1161080400 7.92 1161088800 7.91 1161093600 7.92 1161102000 7.92 1161110400 7.91 1161115200 7.91 1161123600 7.91 1161129600 1161132000 7.91 1161136800 7.74 1161145200 7.92 1161153600 7.91 1161158400 7.92 1161166800 7.94 1161175200 7.92 1161180000 7.93 1161188400 7.92 1161196800 7.92 1161201600 7.92 1161210000 7.92 1161216000 1161218400 7.93 1161223200 7.92 1161231600 7.93 1161240060 7.91 1161244800 7.91 1161253200 7.91 1161261600 7.92 1161266400 7.91 1161274800 7.91 1161283200 7.90 1161288000 7.92 1161296400 7.91 1161302400 1161304800 7.90 1161309600 7.91 1161318000 7.90 1161326400 7.91 1161331200 7.90 1161339600 7.91 1161348000 7.91 1161352800 7.90 1161361200 7.91 1161369600 7.90 1161374400 7.92 1161382800 7.92 1161388800 1161391200 7.91 1161396000 7.92 1161404400 7.91 1161412800 7.91 1161417600 7.91 1161426000 7.92 1161434400 7.92 1161439200 7.91 1161447600 7.91 1161456000 7.91 1161460800 7.91 1161469200 7.91 1161475200 1161477600 7.92 1161482400 7.91 1161490800 7.91 1161499200 7.91 1161504000 7.91 1161512400 7.91 1161520800 7.91 1161525600 7.91 1161534000 7.91 1161542400 7.91 1161547200 7.91 1161555600 7.92 1161561600 1161564000 7.92 1161568800 7.91 1161577200 7.91 1161585600 7.90 1161590400 7.91 1161598800 7.91 1161607200 7.92 1161612000 7.92 1161620400 7.92 1161628800 7.92 1161633600 7.92 1161642000 7.91 1161648000 1161650400 7.92 1161655260 7.92 1161663660 7.92 1161672000 7.91 1161676800 7.93 1161685200 7.92 1161693600 7.91 1161698400 7.91 1161706800 7.92 1161715200 7.91 1161720000 7.92 1161728400 7.92 1161734400 1161736800 7.92 1161741600 7.92 1161750000 7.92 1161758400 7.91 1161763200 7.92 1161771600 7.92 1161780000 7.92 1161784800 7.93 1161793200 7.92 1161801600 7.92 1161806400 7.91 1161814800 7.91 1161820800 1161823200 7.92 1161828000 7.91 1161836400 7.92 1161844800 7.91 1161849600 7.92 1161858000 7.89 1161866400 7.92 1161871200 7.91 1161879600 7.91 1161888000 7.93 1161892800 7.91 1161901200 7.91 1161907200 1161909600 7.91 1161914400 7.91 1161922800 7.90 1161931200 7.92 1161936000 7.92 1161944400 7.91 1161952800 7.91 1161957600 7.92 1161966060 7.91 1161974460 7.91 1161979200 7.92 1161987600 7.92 1161993600 1161996000 7.92 1162000800 7.92 1162009200 7.92 1162017660 7.91 1162022460 7.92 1162030800 7.92 1162039200 7.92 1162044000 7.92 1162057200 7.92 1162062000 7.92 1162070400 7.92 1162078800 7.91 1162080000 1162083600 7.91 1162092000 7.91 1162100400 7.92 1162105200 7.92 1162113600 7.91 1162122000 7.91 1162126800 7.91 1162135260 7.90 1162143600 7.91 1162148400 7.91 1162156800 7.92 1162165200 7.91 1162166400 1162170000 7.92 1162178400 7.91 1162186800 7.92 1162191600 7.92 1162200000 7.92 1162208400 7.92 1162213200 7.91 1162221600 7.92 1162230000 7.92 1162234800 7.91 1162243200 7.92 1162251600 7.91 1162252800 1162256400 7.92 1162264800 7.92 1162273200 7.91 1162278000 7.92 1162286400 7.92 1162294800 7.92 1162299600 7.92 1162308000 7.92 1162316400 7.91 1162321200 7.92 1162329600 7.92 1162338000 7.92 1162339200 1162342800 7.92 1162351200 7.91 1162359600 7.92 1162364400 7.92 1162372800 7.90 1162381260 7.92 1162386000 7.92 1162394400 7.92 1162402800 7.92 1162407600 7.92 1162416000 7.90 1162424400 7.91 1162425600 1162429200 7.92 1162437600 7.92 1162446000 7.91 1162450800 7.92 1162459200 7.92 1162467600 7.92 1162472400 7.92 1162480800 7.92 1162489200 7.93 1162494000 7.93 1162502400 7.92 1162510800 7.93 1162512000 1162515600 7.93 1162524000 7.93 1162532400 7.93 1162537200 7.93 1162545600 7.93 1162554000 7.93 1162558800 7.93 1162567200 7.93 1162575600 7.93 1162580400 7.93 1162588800 7.91 1162597200 7.94 1162598400 1162602000 7.93 1162610400 7.94 1162618800 7.94 1162623600 7.93 1162632000 7.94 1162640400 7.94 1162645200 7.94 1162653600 7.93 1162662000 7.94 1162666800 7.94 1162675200 7.93 1162683600 7.94 1162684800 1162688400 7.94 1162696800 7.94 1162705200 7.94 1162710000 7.94 1162718400 7.94 1162726800 7.94 1162731600 7.94 1162740000 7.95 1162748400 7.95 1162753200 7.94 1162761600 7.93 1162770000 7.91 1162771200 1162774800 7.90 1162783200 7.90 1162791600 7.92 1162796400 7.94 1162804800 7.94 1162813200 7.94 1162818000 7.94 1162826400 7.94 1162834800 7.95 1162839600 7.95 1162848000 7.94 1162856400 7.94 1162857600 1162861200 7.95 1162869600 7.94 1162878000 7.93 1162882800 7.94 1162891200 7.94 1162899600 7.94 1162904400 7.94 1162912800 7.95 1162921200 7.94 1162944000 1162956000 7.92 1162964400 7.92 1162969200 7.92 1162977600 7.93 1162986000 7.93 1162990800 7.93 1162999200 7.92 1163007600 7.93 1163012400 7.93 1163020800 7.93 1163029200 7.94 1163030400 1163034000 7.93 1163042400 7.92 1163050800 7.91 1163055600 7.94 1163064000 7.94 1163072400 7.93 1163077200 7.93 1163085600 7.94 1163094000 7.95 1163098800 7.94 1163107200 7.94 1163115600 7.94 1163116800 1163120400 7.95 1163128800 7.96 1163137200 7.95 1163142000 7.95 1163150400 7.96 1163158800 7.96 1163163600 7.96 1163172000 7.96 1163180400 7.95 1163185200 7.96 1163193600 8.20 1163202000 7.95 1163203200 1163206800 7.97 1163215200 7.96 1163223600 7.95 1163228400 7.95 1163236800 7.96 1163245200 7.95 1163250000 7.96 1163258400 7.96 1163266800 7.95 1163271600 7.96 1163280000 7.96 1163288400 7.95 1163289600 1163293200 7.96 1163301600 7.95 1163310000 7.95 1163314800 7.95 1163323200 7.96 1163331600 7.95 1163336400 7.95 1163344800 7.95 1163353200 7.95 1163358000 7.94 1163366400 7.94 1163374860 7.95 1163376000 1163379600 7.95 1163388000 7.94 1163396400 7.95 1163401200 7.96 1163409600 7.96 1163418000 7.96 1163422800 7.96 1163431200 7.96 1163439600 7.94 1163444400 7.95 1163452860 7.94 1163461200 7.94 1163462400 1163466000 7.95 1163474400 7.95 1163482800 7.95 1163487600 7.95 1163496000 7.95 1163504400 7.95 1163509200 7.96 1163517600 7.95 1163526000 7.95 1163530800 7.95 1163539200 7.95 1163547600 7.95 1163548800 1163552400 7.96 1163560800 7.96 1163569200 7.96 1163574000 7.96 1163582400 7.96 1163590800 7.97 1163595600 7.96 1163604000 7.96 1163612400 7.97 1163617200 7.96 1163625600 7.97 1163634000 7.97 1163635200 1163638800 7.97 1163647200 7.97 1163655600 7.96 1163660400 7.96 1163668800 7.97 1163677200 7.96 1163682000 7.97 1163690400 7.96 1163698800 7.97 1163703600 7.98 1163712000 7.97 1163720400 7.98 1163721600 1163725200 7.97 1163733600 7.97 1163742000 7.98 1163746800 7.98 1163755200 7.97 1163763600 7.98 1163768400 7.98 1163776800 7.98 1163785200 7.98 1163790000 7.98 1163798400 7.97 1163806800 7.98 1163808000 1163811600 7.98 1163820000 7.97 1163828400 7.97 1163833200 7.97 1163841600 7.98 1163850000 7.98 1163854800 7.97 1163863200 7.97 1163871600 7.97 1163876400 7.98 1163884800 7.98 1163893200 7.98 1163894400 1163898000 7.98 1163906400 7.98 1163914800 7.98 1163919600 7.98 1163928000 7.98 1163936400 7.98 1163941200 7.98 1163949600 7.98 1163958000 7.98 1163962800 7.97 1163971200 7.97 1163979600 7.97 1163980800 1163984460 7.97 1163992800 7.96 1164001200 7.97 1164006000 7.97 1164014400 7.97 1164022800 7.97 1164027600 7.97 1164036000 7.97 1164044400 7.97 1164049200 7.97 1164057600 7.97 1164066000 7.97 1164067200 1164070800 7.94 1164079200 7.97 1164087600 7.97 1164092400 7.96 1164100800 7.97 1164109200 7.97 1164114000 7.97 1164122400 7.97 1164130800 7.97 1164135600 7.96 1164144000 7.97 1164152400 7.97 1164153600 1164157200 7.97 1164165600 7.97 1164174000 7.97 1164178800 7.97 1164187200 7.96 1164195660 7.95 1164200400 7.96 1164208800 7.97 1164217200 7.97 1164222000 7.98 1164230400 7.98 1164238800 7.99 1164240000 1164243600 7.98 1164252000 7.97 1164260400 7.97 1164265200 7.97 1164273600 7.97 1164282000 7.97 1164286800 7.97 1164295200 7.97 1164303600 7.97 1164308400 7.97 1164316800 7.97 1164325200 7.96 1164326400 1164330000 7.97 1164338400 7.96 1164346800 7.98 1164351600 7.97 1164360000 7.97 1164368400 7.97 1164373200 7.97 1164381600 7.97 1164390000 7.97 1164394800 7.97 1164403200 7.97 1164411600 7.97 1164412800 1164416400 7.96 1164424800 7.97 1164433200 7.97 1164438000 7.97 1164446400 7.97 1164454800 7.97 1164459600 7.97 1164468000 7.97 1164476400 7.96 1164481200 7.97 1164489600 7.97 1164498000 7.97 1164499200 1164502800 7.97 1164511200 7.97 1164519600 7.97 1164524400 7.97 1164532800 7.97 1164541200 7.98 1164546000 7.96 1164554400 7.97 1164562800 7.98 1164567600 7.98 1164576000 7.95 1164584400 7.98 1164585600 1164589200 7.98 1164597600 7.98 1164606000 7.98 1164610800 7.98 1164619200 7.98 1164627600 7.98 1164632400 7.98 1164640800 7.99 1164649200 7.98 1164654000 7.98 1164662400 7.97 1164670800 7.98 1164672000 1164675600 7.98 1164684000 7.97 1164692400 7.97 1164697200 7.98 1164705600 7.97 1164714000 7.97 1164718800 7.96 1164727200 7.97 1164735600 7.98 1164740400 7.97 1164748800 7.98 1164757200 7.99 1164758400 1164762000 7.98 1164770400 7.97 1164778800 7.98 1164783600 7.98 1164792060 7.98 1164800400 7.98 1164805200 7.98 1164813600 7.99 1164822000 7.99 1164826800 7.99 1164835200 7.99 1164843600 8.00 1164844800 1164848400 7.99 1164856800 7.99 1164865200 7.99 1164870000 7.99 1164878400 7.98 1164886800 7.99 1164891600 7.99 1164900000 7.99 1164908400 7.98 1164913200 7.98 1164921600 7.99 1164930000 7.99 1164931200 1164934800 7.98 1164943200 7.98 1164951600 7.99 1164956400 7.99 1164964800 7.99 1164973200 7.98 1164986400 7.98 1164994800 7.98 1164999600 7.98 1165008000 7.98 1165016400 7.98 1165021200 7.96 1165029600 7.96 1165038000 7.96 1165042800 7.95 1165051200 7.97 1165059600 7.96 1165064400 7.96 1165072800 7.96 1165081200 7.96 1165086000 7.95 1165094400 7.96 1165102800 7.96 1165104000 1165107600 7.96 1165116000 7.98 1165124400 7.97 1165129200 7.97 1165137600 7.97 1165146000 7.96 1165150800 7.97 1165159200 7.96 1165167600 7.97 1165180800 7.97 1165189200 7.97 1165190400 1165194000 8.02 1165210800 7.97 1165215600 7.97 1165224000 7.97 1165232400 7.97 1165237200 7.87 1165245600 7.97 1165254000 7.96 1165258800 7.96 1165267200 7.97 1165275600 7.96 1165276800 1165280400 7.96 1165288800 7.97 1165297200 7.97 1165302000 7.96 1165310400 7.97 1165318800 7.97 1165323600 7.95 1165332000 7.96 1165340400 7.95 1165345200 7.95 1165353600 7.96 1165362000 7.95 1165363200 1165366800 7.96 1165375200 7.96 1165383600 7.96 1165388400 7.95 1165396800 7.96 1165405200 7.96 1165410000 7.96 1165418400 7.95 1165426800 7.96 1165431600 7.95 1165440000 7.96 1165448400 7.96 1165449600 1165453200 7.95 1165461600 7.96 1165470000 7.96 1165474800 7.95 1165483200 7.94 1165491600 7.94 1165496400 7.95 1165504800 7.94 1165513200 7.93 1165518000 7.95 1165526400 7.95 1165534800 7.95 1165536000 1165539600 7.95 1165548000 7.95 1165556400 7.95 1165561200 7.96 1165569600 7.96 1165578000 7.96 1165582800 7.96 1165591200 7.96 1165599600 7.97 1165604400 7.97 1165612800 7.96 1165621200 7.96 1165622400 1165626000 7.97 1165634400 7.96 1165642800 7.97 1165647600 7.96 1165656000 7.97 1165664400 7.96 1165669200 7.97 1165677600 7.96 1165686000 7.96 1165690800 7.96 1165699200 7.96 1165707600 7.96 1165708800 1165712400 7.97 1165720800 7.97 1165729200 7.97 1165734000 7.97 1165742400 7.97 1165750800 7.97 1165755600 7.97 1165764000 7.97 1165772400 7.97 1165777200 7.96 1165785600 7.97 1165794000 7.97 1165795200 1165798800 7.97 1165807200 7.97 1165815600 7.98 1165820400 7.97 1165828800 7.98 1165837200 7.97 1165842000 7.98 1165850400 7.97 1165858800 7.97 1165863600 7.97 1165872000 7.97 1165880400 7.97 1165881600 1165885200 7.97 1165893600 7.98 1165902000 7.98 1165906800 7.98 1165915200 7.98 1165923600 7.97 1165928400 7.97 1165936800 7.97 1165945200 7.97 1165950000 7.98 1165958400 7.98 1165966800 7.97 1165968000 1165971600 7.97 1165980000 7.98 1165988400 7.98 1165993200 7.98 1166001600 7.98 1166014800 7.97 1166023200 7.98 1166031600 7.97 1166036400 7.97 1166044800 7.97 1166053200 7.98 1166054400 1166058000 7.97 1166066400 7.97 1166074800 7.98 1166079600 7.98 1166088000 7.99 1166096400 7.98 1166101200 7.98 1166109600 7.98 1166118000 7.98 1166122800 7.99 1166131200 7.98 1166139600 7.97 1166140800 1166144400 7.98 1166152800 7.97 1166161200 7.98 1166166000 7.98 1166174400 7.98 1166182800 7.99 1166187600 7.98 1166196000 7.99 1166204400 7.99 1166209200 7.99 1166217600 7.99 1166226000 7.99 1166227200 1166230800 7.99 1166239200 7.98 1166247600 7.98 1166252400 7.98 1166260800 7.96 1166269200 7.98 1166274000 7.98 1166282400 7.98 1166290800 7.99 1166295600 7.98 1166304000 7.99 1166312400 7.98 1166313600 1166317200 7.99 1166325600 7.99 1166334000 7.99 1166338800 7.99 1166347200 7.99 1166355600 7.99 1166360400 7.99 1166368800 7.98 1166377200 7.98 1166382000 7.99 1166390400 7.98 1166398800 7.99 1166400000 1166403600 8.00 1166412000 7.99 1166420400 7.99 1166425200 7.98 1166433600 7.98 1166442000 7.98 1166446800 7.99 1166455200 7.99 1166463600 7.99 1166468400 7.99 1166476800 7.99 1166485200 7.98 1166486400 1166490000 7.99 1166498400 7.99 1166506800 7.99 1166511600 7.99 1166520000 7.99 1166528400 7.99 1166533200 7.99 1166541600 7.99 1166550000 7.99 1166554800 7.98 1166563200 7.99 1166571600 7.99 1166572800 1166576400 7.99 1166584800 7.99 1166593200 7.99 1166598000 7.99 1166606400 7.99 1166614800 8.00 1166619600 8.00 1166628000 8.00 1166636400 7.99 1166641200 8.00 1166649600 8.00 1166658000 7.98 1166659200 1166662800 8.00 1166671200 8.00 1166679600 7.98 1166684400 8.01 1166692800 8.00 1166701200 8.01 1166706000 8.00 1166714400 8.00 1166722800 7.98 1166727600 8.00 1166736000 7.99 1166744400 8.00 1166745600 1166749200 8.00 1166757600 8.00 1166766000 8.00 1166770800 8.00 1166779200 8.00 1166787600 8.00 1166792400 8.00 1166800800 8.00 1166809200 7.99 1166814000 8.00 1166822400 7.99 1166830800 8.00 1166832000 1166835600 8.00 1166844000 8.00 1166852400 8.00 1166857200 8.00 1166865600 8.00 1166874000 7.99 1166878800 7.99 1166887200 7.99 1166895600 8.00 1166900400 8.00 1166908800 8.00 1166917200 8.00 1166918400 1166922000 8.00 1166930400 8.00 1166938800 8.00 1166943600 7.99 1166952000 8.00 1166960400 8.00 1166965200 7.99 1166973600 8.00 1166982000 8.00 1166986800 8.00 1166995200 8.00 1167003600 8.00 1167004800 1167008400 8.00 1167016800 8.00 1167025200 8.00 1167030000 8.00 1167038400 8.00 1167046800 8.00 1167051600 8.00 1167060000 8.00 1167068400 7.99 1167073200 8.00 1167081600 8.00 1167090000 8.00 1167091200 1167094800 8.02 1167103200 8.00 1167111600 8.00 1167116400 7.99 1167124800 8.01 1167133200 7.99 1167138000 8.00 1167146400 8.00 1167154800 7.94 1167159600 7.98 1167168000 7.96 1167176400 7.93 1167177600 1167181200 8.01 1167189600 7.99 1167198000 8.00 1167202800 8.02 1167211200 8.00 1167219600 8.01 1167224400 8.01 1167232800 8.01 1167241200 8.00 1167246000 8.01 1167254400 8.02 1167262800 7.99 1167264000 1167267600 8.00 1167276000 8.02 1167284400 8.01 1167289200 7.99 1167297600 8.02 1167306000 8.01 1167310800 8.00 1167319200 8.00 1167327600 8.02 1167332400 8.01 1167340800 8.02 1167349200 8.01 1167350400 1167354000 8.00 1167362400 8.01 1167370800 8.01 1167375600 8.01 1167384000 8.01 1167392400 8.01 1167397200 8.01 1167405600 8.01 1167414000 8.00 1167418800 8.00 1167427200 7.99 1167435600 7.99 1167436800 1167440400 8.00 1167448800 8.01 1167457200 8.00 1167462000 8.01 1167470400 8.01 1167478800 8.01 1167483600 8.01 1167492000 8.00 1167500400 8.01 1167505200 8.00 1167513600 8.00 1167522000 8.01 1167523200 1167526800 8.00 1167535200 8.00 1167543600 7.99 1167548400 8.00 1167556800 8.00 1167565200 8.00 1167570000 8.00 1167578400 7.99 1167586800 7.99 1167591600 8.00 1167600000 7.99 1167608400 7.99 1167609600 1167613200 8.00 1167621600 7.99 1167630000 7.99 1167634800 8.00 1167643200 8.00 1167651600 8.00 1167656400 8.00 1167664800 8.00 1167673200 8.00 1167678000 8.00 1167686400 8.00 1167694800 8.00 1167696000 1167699600 8.00 1167708000 8.00 1167716400 8.00 1167721200 8.00 1167729600 8.00 1167738000 8.00 1167742800 8.00 1167751200 8.00 1167759600 8.00 1167764400 8.00 1167772800 8.01 1167781200 8.00 1167782400 1167786000 7.99 1167794400 7.99 1167802800 8.00 1167807600 8.00 1167816000 8.00 1167824400 8.00 1167829200 8.00 1167837600 7.99 1167846000 7.99 1167850800 7.99 1167859200 7.98 1167867600 7.99 1167868800 1167872400 7.98 1167880800 7.99 1167889200 7.99 1167894000 7.99 1167902400 7.99 1167910800 7.99 1167915600 7.99 1167924000 7.99 1167932400 7.99 1167937200 7.99 1167945600 7.99 1167954000 7.98 1167955200 1167958800 7.99 1167967200 8.00 1167975600 7.98 1167980400 8.00 1167988800 7.99 1167997200 8.00 1168002000 8.00 1168010400 7.99 1168018800 8.00 1168023600 8.00 1168032000 8.00 1168040400 7.99 1168041600 1168045200 8.00 1168053600 7.99 1168062000 7.99 1168066800 8.00 1168075200 8.00 1168083600 8.00 1168088400 7.99 1168096800 7.99 1168105200 7.99 1168110000 7.99 1168118400 8.00 1168126800 7.99 1168128000 1168131600 8.00 1168140000 8.00 1168148400 7.99 1168153200 8.00 1168161600 8.00 1168170000 8.00 1168174800 7.99 1168183200 8.00 1168191600 7.99 1168196400 8.00 1168204800 7.98 1168213200 8.00 1168214400 1168218000 8.00 1168226400 8.00 1168234800 8.00 1168239600 8.00 1168248000 7.99 1168256400 7.99 1168261200 8.00 1168269600 7.99 1168278000 7.99 1168282800 8.00 1168291200 8.00 1168299600 8.00 1168300800 1168304400 8.01 1168312800 8.01 1168321200 8.00 1168326000 8.01 1168334400 7.99 1168342800 8.01 1168347600 8.01 1168356000 8.01 1168364400 8.00 1168369200 7.99 1168377600 8.00 1168386000 8.00 1168387200 1168390800 8.00 1168399200 8.00 1168407600 8.00 1168412400 8.01 1168420800 8.00 1168429200 8.01 1168434060 8.00 1168442400 8.00 1168450800 8.01 1168455600 8.01 1168464000 8.01 1168472400 8.01 1168473660 1168477200 8.02 1168485600 8.01 1168494000 8.01 1168498800 7.98 1168507200 7.98 1168515660 8.01 1168520400 8.01 1168528800 8.01 1168537200 8.01 1168542000 8.01 1168550400 7.96 1168558800 8.01 1168560000 1168563600 8.02 1168572000 8.01 1168580400 8.02 1168585200 8.01 1168593600 8.02 1168602000 8.01 1168606800 8.01 1168615200 8.01 1168623600 8.02 1168628400 8.01 1168636800 8.01 1168645200 8.02 1168646400 1168650000 8.02 1168658400 8.02 1168666800 8.02 1168671600 8.02 1168680000 8.02 1168688400 8.01 1168693200 7.98 1168701600 8.02 1168710000 8.00 1168714800 7.98 1168723200 8.01 1168731600 8.01 1168732800 1168736400 7.99 1168744800 7.95 1168753200 7.98 1168758000 8.02 1168766400 8.01 1168774800 8.01 1168779600 8.02 1168788000 8.00 1168796400 8.01 1168801200 8.02 1168809600 8.01 1168818000 8.01 1168819200 1168822800 8.02 1168831200 8.01 1168839600 8.02 1168844400 8.02 1168852800 8.02 1168861200 8.02 1168866000 8.02 1168874400 8.02 1168882800 8.02 1168887600 8.02 1168896000 8.02 1168904400 8.02 1168905600 1168909200 8.02 1168917600 8.02 1168926000 8.01 1168930800 8.02 1168939200 8.03 1168947600 8.02 1168952400 8.03 1168960800 8.02 1168969260 8.02 1168974000 8.02 1168982400 8.03 1168990800 8.03 1168992000 1168995600 8.03 1169004000 8.02 1169012400 8.03 1169017200 8.02 1169025600 8.03 1169034000 8.02 1169038800 8.02 1169047200 8.02 1169055600 8.03 1169060400 8.02 1169068800 8.03 1169077200 8.03 1169078400 1169082000 8.03 1169090400 8.03 1169098800 8.02 1169103600 7.98 1169112000 7.98 1169120400 7.98 1169125200 8.02 1169133600 8.02 1169142000 8.02 1169146800 8.02 1169155200 8.02 1169163600 8.03 1169164800 1169168400 8.01 1169176800 8.01 1169185200 8.02 1169190000 8.02 1169198400 8.00 1169206800 8.02 1169211600 8.02 1169220000 8.03 1169228400 8.03 1169233200 8.02 1169241600 8.03 1169250000 8.03 1169251200 1169254800 8.03 1169263260 8.03 1169271600 8.03 1169276400 8.03 1169284800 8.03 1169293200 8.03 1169298000 8.04 1169306400 8.03 1169314800 8.03 1169319600 8.03 1169328000 8.05 1169336400 8.03 1169337600 1169341200 8.03 1169349600 8.03 1169358000 8.03 1169362800 8.04 1169371200 8.02 1169379600 8.03 1169384400 8.03 1169392800 8.03 1169401200 8.03 1169406000 8.03 1169414400 8.03 1169422800 8.03 1169424000 1169427600 8.04 1169436000 8.03 1169444400 8.03 1169449200 8.04 1169457600 8.03 1169466000 8.04 1169470800 8.04 1169479200 8.03 1169487600 8.04 1169492400 8.03 1169500800 8.03 1169509200 8.03 1169510400 1169514000 8.03 1169522400 8.03 1169530800 8.02 1169535600 8.03 1169544000 8.03 1169552400 7.96 1169557200 8.02 1169565600 8.02 1169574000 8.02 1169578800 8.03 1169587200 8.03 1169595600 8.02 1169596800 1169600400 8.03 1169608800 8.03 1169617200 8.03 1169622000 8.03 1169630400 8.03 1169638800 8.03 1169643600 8.02 1169652000 8.03 1169660400 8.04 1169665200 8.03 1169673600 8.04 1169682000 8.03 1169683200 1169686800 8.04 1169695200 8.04 1169703600 8.02 1169708400 8.02 1169716800 8.04 1169725200 8.03 1169730000 8.03 1169738400 8.03 1169746800 8.03 1169751600 8.02 1169760000 8.03 1169768400 8.03 1169769600 1169773200 8.03 1169781600 8.04 1169790000 8.03 1169794800 8.03 1169803200 8.04 1169811600 8.04 1169816400 8.04 1169824800 8.04 1169833200 8.04 1169838000 8.04 1169846400 8.04 1169854800 8.03 1169856000 1169859600 8.03 1169868000 8.04 1169876400 8.04 1169881200 8.04 1169889600 8.04 1169898000 8.04 1169902800 8.05 1169911200 8.04 1169919600 8.04 1169924400 8.04 1169932800 8.04 1169941200 8.04 1169942400 1169946000 8.02 1169954400 8.04 1169962800 8.04 1169967600 8.04 1169976000 8.04 1169984400 8.04 1169989200 8.04 1169997600 8.04 1170006000 8.04 1170010800 8.04 1170019200 8.04 1170027600 8.04 1170028800 1170032400 8.03 1170040800 8.03 1170049200 8.04 1170054000 8.04 1170062400 8.04 1170070860 8.05 1170075600 8.04 1170084000 8.04 1170092400 8.04 1170097200 8.05 1170105600 8.04 1170114000 8.04 1170115200 1170118800 8.05 1170127200 8.04 1170135600 8.05 1170140400 8.04 1170148800 8.04 1170157200 8.10 1170162000 8.04 1170170400 8.03 1170178800 8.04 1170183600 8.05 1170192000 8.05 1170200400 8.04 1170201600 1170205200 8.06 1170213600 8.05 1170222000 8.04 1170226800 8.04 1170235200 8.05 1170243600 8.05 1170248400 8.05 1170256800 8.05 1170265200 8.02 1170270000 8.05 1170278460 8.05 1170286800 8.04 1170288000 1170291600 8.05 1170300000 8.06 1170308400 8.06 1170313200 8.05 1170321600 8.05 1170330000 8.05 1170334800 8.06 1170343200 8.05 1170351600 8.05 1170356400 8.04 1170364800 8.07 1170373200 8.05 1170374400 1170378000 8.05 1170386400 8.06 1170394800 8.06 1170399600 8.06 1170408000 8.06 1170416400 8.06 1170421200 8.05 1170429600 8.06 1170438000 8.06 1170442800 8.06 1170451200 8.06 1170459600 8.05 1170460800 1170464400 8.06 1170472800 8.06 1170481200 8.06 1170486000 8.05 1170494400 8.06 1170502800 8.06 1170507600 8.04 1170516000 8.05 1170524400 8.04 1170529200 8.03 1170537600 8.05 1170546000 8.05 1170547200 1170550800 8.05 1170559200 8.05 1170567600 8.05 1170572400 8.04 1170580800 8.06 1170589200 8.06 1170594000 8.06 1170602400 8.06 1170610800 8.06 1170615600 8.06 1170624000 8.06 1170632400 8.06 1170633600 1170637200 8.06 1170645600 8.05 1170654000 8.06 1170658800 8.06 1170667200 8.09 1170675600 8.09 1170680400 8.08 1170688800 8.10 1170697200 8.09 1170702000 8.09 1170710400 8.09 1170718800 8.09 1170720000 1170723600 8.10 1170732000 8.10 1170740400 8.10 1170745200 8.10 1170753600 8.11 1170762000 8.10 1170766800 8.09 1170775200 8.10 1170783600 8.10 1170788400 8.10 1170796800 8.09 1170805200 8.10 1170806400 1170810000 8.10 1170818400 8.10 1170826800 8.10 1170831600 8.10 1170840000 8.10 1170848400 8.10 1170853200 8.10 1170861600 8.10 1170870000 8.10 1170874800 8.09 1170883200 8.10 1170891600 8.10 1170892800 1170896400 8.12 1170904800 8.13 1170913200 8.12 1170918000 8.11 1170926400 8.13 1170934800 8.12 1170939600 8.12 1170948000 8.12 1170956400 8.19 1170961200 8.33 1170969600 8.11 1170978000 8.13 1170979200 1170982800 8.12 1170991200 8.09 1170999600 8.09 1171004400 8.12 1171012800 8.12 1171021200 8.14 1171026000 8.12 1171034400 8.13 1171042800 8.13 1171047600 8.13 1171056000 8.12 1171064400 8.13 1171065600 1171069200 8.14 1171077600 8.13 1171086000 8.13 1171090800 8.13 1171099200 8.13 1171107600 8.12 1171112400 8.13 1171120800 8.13 1171129200 8.14 1171134000 8.13 1171142400 8.13 1171150800 8.13 1171152000 1171155600 8.13 1171164000 8.15 1171172400 8.14 1171177200 8.14 1171185600 8.14 1171194000 8.13 1171198800 8.13 1171207200 8.13 1171215600 8.14 1171220400 8.11 1171228800 8.12 1171237200 8.13 1171238400 1171242000 8.13 1171250400 8.13 1171258800 8.12 1171263600 8.12 1171272000 8.12 1171280400 8.13 1171285200 8.13 1171293600 8.12 1171302000 8.13 1171306800 8.12 1171315200 8.11 1171323600 8.12 1171324800 1171328400 8.13 1171336800 8.13 1171345200 8.12 1171350000 8.12 1171358400 8.14 1171366800 8.12 1171371600 8.13 1171380000 8.12 1171388400 8.13 1171393200 8.08 1171401600 8.11 1171410000 8.11 1171411200 1171414800 8.11 1171423200 8.14 1171431600 8.14 1171436400 8.15 1171444800 8.16 1171453200 8.16 1171458000 8.16 1171466400 8.16 1171474800 8.16 1171479600 8.16 1171488000 8.16 1171496400 8.14 1171497600 1171501200 8.16 1171509660 8.16 1171518000 8.16 1171522800 8.16 1171531200 8.17 1171539600 8.18 1171544400 8.17 1171552800 8.17 1171561200 8.17 1171566000 8.17 1171574400 8.17 1171582800 8.16 1171584000 1171587600 8.17 1171596000 8.16 1171604400 8.17 1171609200 8.16 1171617600 8.16 1171626000 8.16 1171630800 8.17 1171639200 8.16 1171647600 8.16 1171652400 8.15 1171660800 8.16 1171669200 8.15 1171670400 1171674000 8.16 1171682400 8.16 1171690800 8.17 1171695600 8.17 1171704000 8.17 1171712400 8.16 1171717200 8.17 1171725600 8.16 1171734000 8.17 1171738800 8.17 1171747200 8.17 1171755600 8.16 1171756800 1171760400 8.17 1171768800 8.17 1171777200 8.17 1171782000 8.17 1171790400 8.16 1171798800 8.15 1171803600 8.16 1171812000 8.16 1171820400 8.16 1171825200 8.17 1171833600 8.17 1171842000 8.17 1171843200 1171846800 8.17 1171855200 8.17 1171863600 8.17 1171868400 8.18 1171876800 8.18 1171885200 8.18 1171890000 8.17 1171898400 8.17 1171906800 8.16 1171911600 8.18 1171920000 8.18 1171928400 8.17 1171929600 1171933200 8.16 1171941600 8.17 1171950000 8.16 1171954800 8.16 1171963200 8.16 1171971600 8.16 1171976400 8.16 1171984800 8.15 1171993200 8.17 1171998000 8.16 1172006400 8.15 1172014800 8.15 1172016000 1172019600 8.15 1172028060 8.16 1172036400 8.15 1172041200 8.15 1172049600 8.15 1172058000 8.16 1172062800 8.16 1172071200 8.16 1172079600 8.15 1172084400 8.15 1172092800 8.15 1172101200 8.15 1172102400 1172106000 8.15 1172114400 8.15 1172122800 8.16 1172127600 8.15 1172136000 8.14 1172144400 8.12 1172149200 8.13 1172157600 8.15 1172166000 8.14 1172170800 8.15 1172179200 8.14 1172187600 8.14 1172188800 1172192400 8.14 1172200800 8.14 1172209200 8.14 1172214000 8.14 1172222400 8.14 1172230800 8.14 1172235600 8.14 1172244000 8.14 1172252400 8.13 1172257200 8.14 1172265600 8.15 1172274000 8.14 1172275200 1172278800 8.14 1172287200 8.14 1172295600 8.14 1172300400 8.14 1172308800 8.14 1172317200 8.14 1172322000 8.15 1172330400 8.14 1172338800 8.15 1172343600 8.15 1172352000 8.15 1172360400 8.15 1172361600 1172365200 8.14 1172373600 8.14 1172382000 8.14 1172386800 8.15 1172395200 8.14 1172403600 8.14 1172408400 8.14 1172416800 8.14 1172425200 8.14 1172430000 8.14 1172438400 8.14 1172446800 8.14 1172448000 1172451600 8.14 1172460000 8.15 1172468400 8.14 1172473200 8.15 1172481660 8.15 1172490000 8.15 1172494800 8.15 1172503200 8.15 1172511600 8.15 1172516400 8.15 1172524800 8.15 1172533200 8.15 1172534400 1172538000 8.15 1172546400 8.15 1172554800 8.16 1172559600 8.15 1172568000 8.15 1172576400 8.15 1172581200 8.14 1172589600 8.15 1172598000 8.15 1172602800 8.17 1172611200 8.17 1172619600 8.17 1172620800 1172624400 8.16 1172632800 8.17 1172641200 8.16 1172646000 8.15 1172654400 8.16 1172662800 8.17 1172667600 8.17 1172676000 8.17 1172684400 8.17 1172689200 8.16 1172697600 8.16 1172706000 8.16 1172707200 1172710800 8.17 1172719200 8.17 1172727600 8.18 1172732400 8.18 1172740800 8.17 1172749200 8.17 1172754000 8.18 1172762400 8.17 1172770800 8.17 1172775600 8.17 1172784000 8.17 1172792400 8.17 1172793600 1172797200 8.17 1172805600 8.17 1172814000 8.16 1172818800 8.17 1172827200 8.16 1172835600 8.17 1172840460 8.17 1172848800 8.17 1172857200 8.17 1172862000 8.17 1172870400 8.17 1172878800 8.17 1172880060 1172883600 8.16 1172892000 8.17 1172900400 8.17 1172905200 8.17 1172913600 8.17 1172922000 8.18 1172926800 8.16 1172935200 8.17 1172943600 8.17 1172948400 8.18 1172956800 8.17 1172965200 8.18 1172966400 1172970000 8.17 1172978400 8.17 1172986800 8.17 1172991600 8.17 1173000000 8.17 1173008400 8.18 1173013200 8.18 1173021600 8.18 1173030000 8.17 1173034800 8.17 1173043200 8.17 1173051600 8.16 1173052800 1173056400 9.00 1173064800 8.16 1173073200 8.17 1173078000 8.17 1173086400 8.16 1173094800 8.18 1173099600 8.17 1173108000 8.17 1173116400 8.18 1173121200 8.17 1173129600 8.17 1173138000 8.17 1173139200 1173142800 8.17 1173151200 8.17 1173159600 8.19 1173164400 8.18 1173172860 8.17 1173181200 8.17 1173186000 8.17 1173194400 8.17 1173202800 8.17 1173207600 8.17 1173216000 8.18 1173224400 8.17 1173225600 1173229200 8.17 1173237600 8.18 1173246000 8.17 1173250800 8.17 1173259200 8.19 1173267600 8.18 1173272400 8.14 1173280800 8.18 1173289200 8.17 1173294000 8.18 1173302400 8.17 1173310800 8.18 1173312000 1173315600 8.19 1173324000 8.18 1173332400 8.18 1173337200 8.18 1173345600 8.17 1173354060 8.17 1173358800 8.18 1173367200 8.17 1173375600 8.18 1173380400 8.17 1173388800 8.18 1173397200 8.18 1173398400 1173402000 8.17 1173410400 8.17 1173418800 8.16 1173423600 8.19 1173432000 8.18 1173440400 8.17 1173445200 8.17 1173453600 8.17 1173462000 8.17 1173466800 8.16 1173475200 8.17 1173483600 8.17 1173484800 1173488400 8.17 1173496800 8.17 1173505200 8.18 1173510000 8.17 1173518400 8.17 1173526800 8.18 1173531600 8.19 1173540000 8.18 1173548400 8.19 1173553200 8.18 1173561600 8.18 1173570000 8.19 1173571200 1173574800 8.18 1173583200 8.19 1173591600 8.18 1173596400 8.20 1173604800 8.18 1173613200 8.19 1173618000 8.19 1173626400 8.18 1173634800 8.32 1173639600 8.19 1173648000 8.18 1173656400 8.18 1173657600 1173661200 8.20 1173669660 8.19 1173678000 8.19 1173682800 8.19 1173691200 8.18 1173699600 8.20 1173704400 8.19 1173712800 8.19 1173721200 8.18 1173726000 8.18 1173734460 8.19 1173742860 8.20 1173744000 1173747600 8.19 1173756000 8.19 1173764400 8.20 1173769200 8.19 1173777600 8.19 1173786000 8.20 1173790800 8.20 1173799200 8.20 1173807600 8.20 1173812400 8.43 1173820800 8.20 1173829200 8.20 1173830400 1173834000 8.20 1173842400 8.21 1173850800 8.20 1173855600 8.20 1173864000 8.20 1173872400 8.16 1173877200 8.20 1173885600 8.20 1173894000 8.20 1173898800 8.19 1173907200 8.19 1173915600 8.19 1173916800 1173920400 8.19 1173928800 8.19 1173937260 8.20 1173942000 8.20 1173950400 8.19 1173958800 8.20 1173963600 8.19 1173972000 8.26 1173985200 8.20 1173993600 8.20 1174002000 8.18 1174003200 1174006800 8.18 1174015200 8.19 1174023600 8.19 1174028400 8.18 1174036800 8.18 1174045200 8.18 1174050000 8.18 1174058400 8.18 1174066800 8.17 1174071600 8.18 1174080000 8.18 1174088400 8.20 1174089600 1174093200 8.20 1174101600 8.21 1174110000 8.21 1174114800 8.20 1174123200 8.20 1174131600 8.20 1174136400 8.20 1174144800 8.20 1174153200 8.20 1174158000 8.20 1174166400 8.20 1174174800 8.20 1174176000 1174179600 8.20 1174188000 8.20 1174196400 8.20 1174201200 8.20 1174209600 8.21 1174218000 8.21 1174222800 8.20 1174231200 8.20 1174239600 8.20 1174244400 8.20 1174252800 8.19 1174261200 8.20 1174262400 1174266000 8.20 1174274400 8.21 1174282800 8.19 1174287600 8.20 1174296000 8.20 1174304400 8.20 1174309200 8.19 1174317600 10.17 1174326000 8.19 1174330800 8.18 1174339200 8.18 1174347600 8.18 1174348800 1174352400 8.20 1174360800 8.19 1174369200 8.19 1174374000 8.19 1174382400 8.19 1174390800 8.19 1174395600 8.19 1174404000 8.19 1174412400 8.19 1174417200 8.18 1174425600 8.18 1174434000 8.18 1174435200 1174438800 8.18 1174447200 8.17 1174455600 8.18 1174460400 8.17 1174468800 8.18 1174477200 8.18 1174482000 8.18 1174490400 8.18 1174498800 8.18 1174503600 8.19 1174512000 8.18 1174520400 8.18 1174521600 1174525200 8.17 1174533600 8.16 1174542000 8.16 1174546800 8.17 1174555200 8.17 1174563600 8.16 1174568400 8.17 1174576800 8.18 1174585200 8.18 1174590000 8.18 1174598400 8.18 1174606800 8.19 1174608000 1174611600 8.18 1174620000 8.18 1174628400 8.18 1174633200 8.17 1174641600 8.18 1174650000 8.18 1174654800 8.18 1174663200 8.18 1174671600 8.18 1174676400 8.18 1174684800 8.16 1174693200 8.18 1174694400 1174698000 8.18 1174706400 8.18 1174714800 8.18 1174719600 8.18 1174728000 8.18 1174736400 8.18 1174741200 8.18 1174749600 8.18 1174761600 8.18 1174766400 8.17 1174774800 8.18 1174780800 1174783200 8.19 1174788000 8.18 1174796400 8.18 1174804800 8.18 1174809600 8.18 1174818000 8.18 1174826400 8.18 1174831200 8.18 1174839600 8.17 1174848000 8.19 1174852800 8.18 1174861200 8.19 1174867200 1174869600 8.19 1174874400 8.18 1174882800 8.19 1174891200 8.19 1174896000 8.18 1174904400 8.19 1174912800 8.19 1174917600 8.18 1174926000 8.19 1174934400 8.18 1174939200 8.19 1174947600 8.18 1174953600 1174956000 8.19 1174960800 8.18 1174969200 8.19 1174977600 8.16 1174982400 8.18 1174990800 8.18 1174999200 8.18 1175004000 8.18 1175012400 8.18 1175020800 8.18 1175025600 8.18 1175034000 8.18 1175040000 1175042400 8.18 1175047200 8.20 1175055600 8.23 1175064000 8.19 1175068800 8.25 1175077200 8.20 1175085600 8.20 1175090400 8.20 1175098800 8.20 1175107200 8.24 1175112000 8.20 1175120400 8.21 1175126400 1175128800 8.20 1175133600 8.20 1175142000 8.20 1175150400 8.20 1175155200 8.20 1175163600 8.20 1175172000 8.20 1175176800 8.09 1175185200 8.21 1175193600 8.20 1175198400 8.19 1175206800 8.20 1175212800 1175215200 8.20 1175220000 8.20 1175228400 8.20 1175236800 8.20 1175241600 8.20 1175250000 8.20 1175258400 8.21 1175263200 8.21 1175271600 8.21 1175280000 8.21 1175284800 8.20 1175293200 8.21 1175299200 1175301600 8.21 1175306400 8.21 1175314800 8.21 1175323200 8.21 1175328000 8.21 1175336400 8.21 1175344800 8.21 1175349600 8.21 1175358000 8.21 1175366400 8.21 1175371200 8.21 1175379600 8.21 1175385600 1175388000 8.21 1175392800 8.20 1175401200 8.20 1175409600 8.21 1175414400 8.20 1175422800 8.20 1175431200 8.20 1175436000 8.21 1175444400 8.20 1175452800 8.21 1175457600 8.21 1175466000 8.22 1175472000 1175474400 8.22 1175479200 8.22 1175487600 8.21 1175496000 8.21 1175500800 8.21 1175509200 8.20 1175517600 8.21 1175522400 8.21 1175530800 8.20 1175539200 8.20 1175544000 8.20 1175552400 8.21 1175558400 1175560800 8.21 1175565600 8.21 1175574000 8.22 1175582400 8.21 1175587200 8.21 1175595600 8.22 1175604000 8.21 1175608800 8.21 1175617200 9.35 1175625600 8.20 1175630400 8.21 1175638800 8.21 1175644800 1175647200 8.21 1175652000 8.21 1175660400 8.21 1175668800 8.21 1175673600 8.22 1175682000 8.21 1175690400 8.21 1175695200 8.21 1175703600 8.21 1175712000 8.20 1175716800 8.21 1175725200 8.21 1175731200 1175733600 8.21 1175738400 8.21 1175746800 8.22 1175755200 8.22 1175760000 8.21 1175768400 8.27 1175776800 8.21 1175781600 8.21 1175790000 8.21 1175798400 8.21 1175803200 8.23 1175811600 8.21 1175817600 1175820000 8.21 1175824800 8.21 1175833200 8.21 1175841600 8.21 1175846460 8.21 1175854800 8.22 1175863200 8.21 1175868000 8.21 1175876400 8.21 1175884800 8.20 1175889600 8.21 1175898000 8.21 1175904000 1175906400 8.21 1175911200 8.21 1175919600 8.21 1175928000 8.21 1175932800 8.21 1175941200 8.20 1175949600 8.20 1175954400 8.21 1175962800 8.21 1175971200 8.20 1175976000 8.20 1175984400 8.20 1175990400 1175992800 8.20 1175997600 8.20 1176006000 8.20 1176014400 8.20 1176019200 8.20 1176027600 8.21 1176036000 8.21 1176040800 8.20 1176049200 8.21 1176057600 8.21 1176062400 8.20 1176070800 8.21 1176076800 1176079200 8.20 1176084000 8.21 1176092400 8.21 1176100800 8.20 1176105600 8.21 1176114000 8.21 1176122400 8.21 1176127200 8.22 1176135600 8.21 1176144000 8.21 1176148800 8.22 1176157200 8.19 1176163200 1176165600 8.21 1176170400 8.22 1176178800 8.21 1176187200 8.21 1176192000 8.21 1176200400 8.21 1176208800 8.21 1176213600 8.21 1176222000 8.21 1176230400 8.21 1176235260 8.21 1176243600 8.22 1176249600 1176252000 8.21 1176256800 8.21 1176265200 8.21 1176273600 8.21 1176278400 8.21 1176286800 8.21 1176295200 8.21 1176300000 8.21 1176308400 8.21 1176316800 8.20 1176321600 8.21 1176330000 8.19 1176336000 1176338400 8.20 1176343200 8.21 1176351600 8.22 1176360000 8.21 1176364800 8.20 1176373200 8.21 1176381600 8.21 1176386400 8.20 1176394800 8.21 1176403200 8.21 1176408000 8.22 1176416400 8.21 1176422400 1176424800 8.21 1176429600 8.21 1176438000 8.20 1176446400 8.21 1176451200 8.21 1176459600 8.21 1176468000 8.21 1176472800 8.21 1176481200 8.21 1176489600 8.21 1176494400 8.20 1176502800 8.21 1176508800 1176511200 8.21 1176516000 8.21 1176524400 8.21 1176532800 8.20 1176537600 8.20 1176546000 8.20 1176554400 8.21 1176559200 8.21 1176567600 8.20 1176576000 8.20 1176580800 8.20 1176589200 8.20 1176595200 1176597600 8.20 1176602400 8.20 1176610800 8.20 1176619200 8.20 1176624000 8.21 1176632400 8.20 1176640800 8.20 1176645600 8.20 1176654000 8.20 1176662400 8.20 1176667200 8.21 1176675600 8.21 1176681600 1176684000 8.21 1176688800 8.21 1176697200 8.21 1176705600 8.20 1176710400 8.20 1176718800 8.20 1176727200 8.20 1176732000 8.20 1176740400 8.28 1176748800 8.20 1176753600 8.19 1176762000 8.19 1176768000 1176770400 8.20 1176775200 8.19 1176783600 8.20 1176792000 8.19 1176796800 8.19 1176805200 8.19 1176813600 8.22 1176818400 8.20 1176826800 8.20 1176835200 8.20 1176840000 8.19 1176848400 8.19 1176854400 1176856800 8.20 1176861600 8.20 1176870000 8.20 1176878400 8.14 1176883200 8.22 1176891600 8.20 1176900000 8.20 1176904800 8.20 1176913200 8.21 1176921600 8.20 1176926400 8.20 1176934800 8.20 1176940800 1176943200 8.22 1176948000 8.20 1176956400 8.20 1176964800 8.20 1176969600 8.20 1176978000 8.20 1176986400 8.20 1176991200 8.21 1176999600 8.21 1177008000 8.21 1177012800 8.21 1177021200 8.21 1177027200 1177029600 8.22 1177034400 8.21 1177042800 8.21 1177051200 8.21 1177056000 8.20 1177064400 8.20 1177072800 8.21 1177077600 8.21 1177086000 8.20 1177094400 8.20 1177099200 8.21 1177107600 8.20 1177113600 1177116000 8.21 1177120800 8.21 1177129200 8.21 1177137600 8.21 1177142400 8.20 1177150800 8.20 1177159200 8.21 1177164000 8.21 1177172400 8.21 1177180800 8.21 1177185600 8.21 1177194000 8.21 1177200000 1177202400 8.21 1177207200 8.20 1177215600 8.20 1177224000 8.20 1177228800 8.20 1177237200 8.21 1177245600 8.21 1177250400 8.21 1177258800 8.21 1177267200 8.21 1177272000 8.21 1177280400 8.21 1177286400 1177288800 8.21 1177293600 8.28 1177302000 8.20 1177310400 8.21 1177315200 8.20 1177323600 8.20 1177332000 8.20 1177336800 8.20 1177345260 8.19 1177353600 8.20 1177358400 8.20 1177366800 8.20 1177372800 1177375200 8.20 1177380000 8.20 1177388400 8.20 1177396800 8.20 1177401600 8.20 1177410000 8.20 1177418400 8.19 1177423200 8.20 1177431600 8.20 1177440060 8.20 1177444800 8.20 1177453200 8.21 1177459200 1177461600 8.20 1177466400 8.20 1177474800 8.19 1177483200 8.20 1177488000 8.20 1177496400 8.20 1177504800 8.20 1177509600 8.16 1177518000 8.13 1177526400 8.20 1177531200 8.21 1177539600 8.20 1177545600 1177548000 8.20 1177552800 8.21 1177561200 8.22 1177569600 8.21 1177574400 8.21 1177582800 8.21 1177591260 8.21 1177596000 8.22 1177604400 8.20 1177612800 8.20 1177617600 8.21 1177626000 8.20 1177632000 1177634400 8.20 1177639200 8.21 1177647600 8.21 1177656000 8.21 1177660800 8.20 1177669200 8.20 1177677600 8.20 1177682400 8.21 1177690800 8.20 1177699200 8.20 1177704000 8.20 1177712400 8.20 1177718400 1177720800 8.21 1177725600 8.21 1177734000 8.21 1177742400 8.21 1177747200 8.20 1177755600 8.21 1177764000 8.21 1177768800 8.21 1177777200 8.20 1177785600 8.20 1177790400 8.20 1177798800 8.22 1177804800 1177807200 8.20 1177812000 8.22 1177820400 8.22 1177828800 8.22 1177833600 8.22 1177842000 8.22 1177850400 8.22 1177855200 8.22 1177863600 8.22 1177872000 8.22 1177876800 8.21 1177885200 8.22 1177891200 1177893600 8.22 1177898400 8.20 1177906800 8.22 1177915200 8.21 1177920000 8.21 1177928400 8.22 1177936800 8.21 1177941600 8.21 1177950000 8.21 1177958400 8.22 1177963200 8.21 1177971600 8.22 1177977600 1177980000 8.22 1177984800 8.21 1177993200 8.22 1178001600 8.22 1178006400 8.22 1178014800 8.22 1178023200 8.21 1178028000 8.23 1178036400 8.20 1178044800 8.22 1178049600 8.21 1178058000 8.22 1178064000 1178066400 8.21 1178071200 8.21 1178079600 8.22 1178088000 8.22 1178092800 8.22 1178101200 8.21 1178109600 8.21 1178114400 8.22 1178122800 8.22 1178131260 8.22 1178136000 8.22 1178144400 8.23 1178150400 1178152800 8.21 1178157600 8.21 1178166000 8.21 1178174400 8.15 1178179200 8.22 1178187600 8.20 1178196000 8.20 1178200800 8.21 1178209200 8.21 1178217600 8.20 1178222400 8.21 1178230800 8.21 1178236800 1178239200 8.21 1178244060 8.21 1178252400 8.21 1178260800 8.22 1178265600 8.22 1178274000 8.21 1178282400 8.22 1178287200 8.22 1178295600 8.22 1178304000 8.22 1178308800 8.22 1178317200 8.22 1178323200 1178325600 8.22 1178330400 8.22 1178338800 8.22 1178347200 8.23 1178352000 8.22 1178360400 8.22 1178368800 8.23 1178373600 8.22 1178382000 8.22 1178390400 8.22 1178395200 8.23 1178403600 8.22 1178409600 1178412000 8.22 1178416800 8.22 1178425200 8.22 1178433600 8.23 1178438400 8.23 1178446800 8.22 1178455200 8.23 1178460000 8.23 1178468400 8.23 1178476800 8.23 1178481600 8.23 1178490000 8.23 1178496000 1178498400 8.23 1178503200 8.22 1178511600 8.22 1178520000 8.23 1178524800 8.25 1178533200 8.24 1178541600 8.25 1178546400 8.23 1178554800 8.23 1178563200 8.23 1178568000 8.23 1178576400 8.22 1178582400 1178584800 8.23 1178589600 8.23 1178598000 8.23 1178606460 8.23 1178611200 8.23 1178619600 8.23 1178628000 8.24 1178632800 8.24 1178641200 8.23 1178649600 8.13 1178654400 8.23 1178662800 8.24 1178668800 1178671200 8.23 1178676000 8.23 1178684400 8.23 1178692800 8.21 1178697600 8.23 1178706000 8.23 1178714400 8.23 1178719200 8.23 1178727600 8.23 1178736000 8.20 1178740800 8.23 1178749200 8.23 1178755200 1178757600 8.22 1178762400 8.23 1178770800 8.23 1178779200 8.23 1178784000 8.23 1178792400 8.23 1178800860 8.23 1178805600 8.23 1178814000 8.23 1178822400 8.23 1178827260 8.24 1178835600 8.23 1178841600 1178844000 8.22 1178848800 8.23 1178857200 8.23 1178865600 8.23 1178870400 8.24 1178878800 8.23 1178887200 8.24 1178892000 8.24 1178900400 8.24 1178908800 8.23 1178913600 8.23 1178922000 8.23 1178928000 1178930400 8.23 1178935200 8.24 1178943600 8.25 1178952000 8.24 1178956800 8.24 1178965200 8.24 1178973600 8.24 1178978400 8.24 1178986800 8.24 1178995200 8.23 1179000000 8.25 1179008400 8.24 1179014400 1179016800 8.20 1179021600 8.24 1179030000 8.24 1179038400 8.24 1179043200 8.24 1179051600 8.24 1179060000 8.24 1179064800 8.24 1179073200 8.24 1179081600 8.22 1179086400 8.24 1179094800 8.24 1179100800 1179103200 8.23 1179108000 8.24 1179116400 8.24 1179124800 8.24 1179129600 8.24 1179138000 8.25 1179146400 8.26 1179151200 8.25 1179159600 8.25 1179168000 8.24 1179172800 8.25 1179181200 8.25 1179187200 1179189600 8.25 1179194400 8.25 1179202800 8.25 1179211200 8.25 1179216000 8.25 1179224400 8.25 1179232800 8.25 1179237600 8.25 1179246000 8.25 1179254400 8.25 1179259200 8.26 1179267600 8.25 1179273600 1179276000 8.25 1179280800 8.27 1179289200 8.25 1179297660 8.26 1179302400 8.25 1179310800 8.25 1179319200 8.26 1179324000 8.25 1179332400 8.26 1179340800 8.21 1179345600 8.24 1179354000 8.26 1179360000 1179362400 8.26 1179367200 8.26 1179375600 8.26 1179384000 8.26 1179388800 8.26 1179397200 8.26 1179405660 8.26 1179410400 8.11 1179418800 8.25 1179427200 8.25 1179432000 8.26 1179440400 8.24 1179446400 1179448800 8.25 1179453600 8.29 1179462000 8.28 1179470400 8.29 1179475200 8.28 1179483600 8.16 1179492000 8.28 1179496800 8.28 1179505200 8.29 1179513600 8.29 1179518400 8.29 1179526800 8.29 1179532800 1179535200 8.30 1179540000 8.29 1179548400 8.29 1179556800 8.29 1179561600 8.29 1179570000 8.28 1179578400 8.28 1179583200 8.28 1179591600 8.28 1179600000 8.29 1179604800 8.28 1179613200 8.28 1179619200 1179621600 8.29 1179626400 8.28 1179634800 8.28 1179643200 8.29 1179648000 8.29 1179656400 8.28 1179664800 8.29 1179669600 8.29 1179678000 8.28 1179686400 8.28 1179691200 8.28 1179699600 8.29 1179705600 1179708000 8.29 1179712800 8.29 1179721200 8.26 1179729600 8.28 1179734400 8.28 1179742800 8.28 1179751200 8.28 1179756000 8.28 1179764400 8.29 1179772800 8.27 1179777600 8.28 1179786000 8.28 1179792000 1179794400 8.29 1179799200 8.29 1179807600 8.29 1179816000 8.28 1179820800 8.28 1179829260 8.29 1179837600 8.28 1179842400 8.31 1179850800 8.29 1179859200 8.30 1179864000 8.29 1179872400 8.30 1179878400 1179880800 8.29 1179885600 8.29 1179894000 8.29 1179902400 8.29 1179907200 8.29 1179915600 8.29 1179924000 8.30 1179928800 8.30 1179937200 8.29 1179945600 8.30 1179950400 8.31 1179958860 8.29 1179964800 1179967200 8.29 1179972000 8.30 1179980400 8.28 1179988800 8.30 1179993600 8.30 1180002000 8.30 1180010400 8.30 1180015200 8.30 1180023600 8.30 1180032000 8.30 1180036800 8.31 1180045200 8.30 1180051200 1180053600 8.29 1180058400 8.29 1180066800 8.29 1180075200 8.29 1180080000 8.29 1180088400 8.29 1180096800 8.30 1180101600 8.28 1180110000 8.29 1180118400 8.29 1180123200 8.29 1180131600 8.29 1180137600 1180140000 8.30 1180144800 8.29 1180153200 8.29 1180161600 8.29 1180166400 8.29 1180174800 8.29 1180183200 8.29 1180188000 8.30 1180196400 8.30 1180204800 8.29 1180209600 8.30 1180218000 8.30 1180224000 1180226400 8.29 1180231200 8.29 1180239600 8.29 1180248000 8.29 1180252800 8.29 1180261200 8.29 1180269600 8.30 1180274400 8.29 1180282800 8.29 1180291200 8.29 1180296000 8.29 1180304400 8.29 1180310400 1180312800 8.29 1180317600 8.28 1180326000 8.28 1180334400 8.29 1180339200 8.23 1180347600 8.28 1180356000 8.27 1180360800 8.28 1180369200 8.27 1180377600 8.28 1180382400 8.28 1180390800 8.28 1180396800 1180399200 8.29 1180404060 8.38 1180412400 8.28 1180420800 8.28 1180425600 8.28 1180434000 8.27 1180442400 8.27 1180447200 8.27 1180455600 8.28 1180464000 8.28 1180468800 8.27 1180477200 8.28 1180483200 1180485600 8.29 1180490400 8.28 1180498800 8.28 1180507200 8.28 1180512000 8.29 1180520400 8.28 1180528800 8.29 1180533600 8.28 1180542000 8.27 1180550400 8.27 1180555200 8.28 1180563600 8.29 1180569600 1180572000 8.28 1180576800 8.29 1180585200 8.27 1180593600 8.27 1180598400 8.27 1180606800 8.27 1180615200 8.27 1180620000 8.27 1180628400 8.27 1180636800 8.27 1180641600 8.28 1180650000 8.27 1180656000 1180658400 8.32 1180663200 8.33 1180671600 8.32 1180680000 8.32 1180684800 8.32 1180693200 8.33 1180701600 8.33 1180706400 8.32 1180714800 8.33 1180723200 8.32 1180728000 8.32 1180736400 8.32 1180742400 1180744800 8.34 1180749600 8.34 1180758000 8.34 1180766400 8.34 1180771200 8.34 1180779600 8.33 1180788000 8.34 1180792800 8.33 1180801200 8.34 1180809600 8.34 1180814400 8.34 1180822800 8.34 1180828800 1180831200 8.35 1180836000 8.35 1180844400 8.34 1180879200 8.34 1180887600 8.34 1180896000 8.34 1180900800 8.34 1180909200 8.35 1180915200 1180917600 8.35 1180922400 8.35 1180930800 8.35 1180939200 8.35 1180944000 8.34 1180952400 8.34 1180960800 8.35 1180965600 8.35 1180974000 8.35 1180982400 8.35 1180987200 8.34 1180995660 8.35 1181001600 1181004000 8.38 1181008800 8.37 1181017200 8.35 1181025600 8.35 1181030460 8.35 1181038800 8.36 1181047200 8.34 1181052000 8.36 1181060400 8.35 1181068800 8.36 1181073600 8.36 1181082000 8.36 1181088000 1181090400 8.36 1181095200 8.36 1181103600 8.35 1181112000 8.35 1181116800 8.35 1181125200 8.36 1181133600 8.36 1181138400 8.36 1181146800 8.35 1181155200 8.36 1181160000 8.37 1181168400 8.36 1181174400 1181176800 8.36 1181181600 8.39 1181190000 8.40 1181198400 8.39 1181203200 8.40 1181211600 8.40 1181220000 8.37 1181224800 8.37 1181233200 8.37 1181241600 8.37 1181246400 8.36 1181254800 8.36 1181260800 1181263200 8.36 1181268000 8.35 1181276400 8.35 1181284800 8.36 1181289600 8.35 1181298000 8.35 1181306400 8.35 1181311200 8.35 1181319600 8.35 1181328000 8.35 1181332800 8.35 1181341200 8.34 1181347200 1181349600 8.35 1181354400 8.36 1181362800 8.36 1181371200 8.35 1181376000 8.35 1181384400 8.35 1181392800 8.34 1181397600 8.35 1181406000 8.35 1181414400 8.35 1181419200 8.35 1181427600 8.34 1181433600 1181436000 8.35 1181440800 8.35 1181449200 8.35 1181457600 8.35 1181462400 8.35 1181470800 8.36 1181520000 1181527200 8.3498 1181570400 8.3547 1181606400 1181613600 8.3487 1181656800 8.3225 1181692800 1181700000 8.3417 1181743200 8.3400 1181750400 8.3403 1181779200 1181793600 8.3419 1181836800 8.3420 1181865600 1181880000 8.3473 1181923200 8.3509 1181952000 1181966400 8.3458 1182009600 8.3523 1182038400 1182052800 8.3511 1182096000 8.3499 1182124800 1182139200 8.3512 1182182400 8.3472 1182211200 1182225600 8.3473 1182268800 8.3473 1182276060 8.3862 1182297600 1182319200 8.3545 1182362400 8.3603 1182362460 8.3489 1182384000 1182405600 8.3510 1182448800 8.3572 1182470400 1182492000 8.3622 1182535200 8.3666 1182556800 1182578400 8.3640 1182621600 8.3614 1182643200 1182664800 8.3613 1182708000 8.3524 1182729600 1182751200 8.3539 1182794400 8.3530 1182801600 8.3554 1182816000 1182837600 8.3551 1182888000 8.3561 1182902400 1182931200 8.3528 1182974400 8.3484 1182988800 1183017600 8.3555 1183060800 8.3572 1183075200 1183104000 8.3584 1183147200 8.3845 1183161600 1183190400 8.3868 1183204800 8.3828 1183240800 8.3828 1183248000 1183284000 8.3836 1183327200 8.3792 1183334400 1183370400 8.3850 1183413600 8.3867 1183420800 1183456800 8.3866 1183500000 8.4034 1183507260 1183543200 8.4028 1183586400 8.4010 1183593600 1183629600 8.3974 1183672800 8.3946 1183680000 1183716000 8.3982 1183759200 8.3993 1183766400 1183809600 8.4091 1183852800 8.4015 1183896000 8.3988 1183939200 1183939260 8.3992 1183982400 8.3927 1184025600 8.3970 1184068800 8.3891 1184112000 8.4019 1184155200 8.4001 1184198400 8.4077 1184241600 8.4065 1184248800 8.4062 1184284800 8.4098 1184335200 8.4100 1184371200 1184378400 8.4097 1184421600 8.4098 1184457600 1184464800 8.4105 1184508000 8.4030 1184544000 1184551200 8.4109 1184630400 1184637600 8.4109 1184680800 8.4189 1184716800 1184724000 8.4186 1184767200 8.4176 1184774400 8.4062 1184803200 1184817600 8.4175 1184860800 8.4117 1184889600 1184904000 8.4197 1184947200 8.4218 1184976000 1184990400 8.4229 1185033600 8.4249 1185062400 1185076800 8.4135 1185120000 8.4179 1185148800 1185163200 8.4177 1185206400 8.4146 1185235200 1185249600 8.4108 1185292800 8.4128 1185300000 8.4101 1185321600 1185343200 8.4143 1185386400 8.4183 1185408000 1185429600 8.4271 1185472800 8.4143 1185494400 1185516000 8.4119 1185559200 8.4212 1185580800 1185602400 8.4207 1185645600 8.4171 1185667200 1185688800 8.4162 1185732000 8.4209 1185753660 1185775200 8.4211 1185818400 8.4095 1185840000 1185868800 8.4205 1185883200 8.4212 1185904800 8.4193 1185912000 8.4116 1185926400 1185948000 8.4180 1185998400 8.4147 1186012800 1186041600 8.4223 1186084800 8.4246 1186099200 1186128000 8.4263 1186171200 8.4277 1186185600 1186214400 8.4296 1186257600 8.4280 1186272000 1186300800 8.4280 1186344000 8.4230 1186358400 1186387200 8.4237 1186430400 8.4186 1186437600 8.4146 1186444800 1186473600 8.4220 1186524000 8.4181 1186531200 1186567200 8.4234 1186610400 8.4231 1186617600 1186653600 8.4256 1186696800 8.4256 1186704000 1186740000 8.4245 1186783200 8.4274 1186790400 1186826400 8.4295 1186869600 8.4307 1186876800 1186912800 8.4321 1186956000 8.4292 1186963200 1186999200 8.4275 1187042400 8.4229 1187049600 1187092800 8.4111 1187136000 8.4094 1187179200 8.4015 1187222400 1187222460 8.4174 1187265600 8.4098 1187308800 8.4129 1187352000 8.4198 1187395200 8.4180 1187438400 8.4135 1187445600 8.4168 1187481600 8.4190 1187532000 8.4155 1187568000 1187575200 8.4155 1187618400 8.4241 1187654400 1187661600 8.4176 1187704800 8.4171 1187740800 1187748000 8.4153 1187784000 8.4091 1187827200 1187870400 8.4261 1187913600 1187956800 8.4249 1188000000 1188043200 8.4231 1188086400 1188129600 8.4225 1188172800 1188216000 8.4220 1188259200 1188302400 8.4260 1188345600 1188388800 8.4305 1188432000 1188475200 8.3944 1188518400 1188561600 8.4005 1188604800 1188648000 8.3993 1188691200 1188734400 8.4066 1188777600 1188820800 8.4068 1188864000 1188907200 8.4180 1188950400 1188993600 8.4067 1189036800 1189080000 8.4041 1189123200 1189166400 8.3931 1189209600 1189252800 8.3980 1189296000 1189339200 8.4066 1189382400 1189425600 8.4056 1189468800 1189512000 8.4163 1189555200 1189598400 8.4162 1189641600 1189684800 8.3915 1189728000 1189771200 8.4001 1189814400 1189857600 8.4081 1189900800 1189944000 8.4101 1189987200 1190030400 8.4150 1190073600 1190116800 8.4089 1190160000 1190203200 8.4039 1190246400 1190289600 8.4543 1190332800 1190376000 8.4542 1190419200 1190462400 8.4689 1190505600 1190548800 8.4704 1190592000 1190635200 8.4753 1190678400 1190721600 8.4639 1190764800 1190808000 8.4871 1190851200 1190894400 8.4833 1190937600 1190980800 8.4764 1191024000 1191067200 8.4741 1191110400 1191153600 8.4764 1191196800 1191240000 8.4710 1191283200 1191326400 8.4683 1191369600 1191412800 8.4887 1191456000 1191499200 8.4871 1191542400 1191549600 8.4633 1191585600 8.4839 1191628800 1191636000 8.4749 1191715200 1191722400 8.4478 1191801600 1191808800 8.4547 1191888000 1191895200 8.4563 1191945600 8.4531 1191974400 1191981600 8.4543 1192032000 8.4543 1192060800 1192118400 8.4600 1192147200 1192204800 8.4579 1192233660 1192291200 8.4614 1192320000 1192341600 8.4624 1192406400 1192428000 8.4594 1192492800 1192514400 8.4586 1192579200 1192600800 8.4546 1192644000 8.4673 1192665600 1192687200 8.4713 1192730400 8.4732 1192752000 1192816800 8.4689 1192838460 1192903200 8.4724 1192924800 1192989600 8.4636 1193011200 1193040000 8.4672 1193083200 8.4742 1193097600 1193126400 8.4732 1193169600 8.4706 1193176800 8.4691 1193184000 1193212800 8.4754 1193263200 8.4715 1193270400 1193284800 8.4676 1193306400 8.4689 1193356800 1193371200 8.4707 1193443200 1193457600 8.4731 1193500800 8.4741 1193529600 1193540400 8.4764 1193583600 8.4698 1193616000 1193626800 8.4684 1193670000 8.4771 1193702400 1193713200 8.4780 1193720400 8.4790 1193788800 1193806800 8.4766 1193828400 8.4710 1193850000 8.4636 1193875200 1193893200 8.4532 1193961600 1193979600 8.4590 1194022800 8.4752 1194048000 1194066000 8.4558 1194109200 8.4678 1194134400 1194152400 8.4645 1194195600 8.4569 1194220800 1194238800 8.4597 1194282000 8.4617 1194289200 8.4621 1194307200 1194332400 8.4617 1194375600 8.4578 1194393600 1194418860 8.4609 1194426000 8.4653 1194548400 8.4518 1194591600 8.4629 1194624000 1194634800 8.4508 1194652800 1194678000 8.4545 1194721200 8.4499 1194739200 1194764400 8.4550 1194807600 8.4547 1194814800 8.4509 1194825600 1194858000 8.4563 1194901200 8.4500 1194912000 1194944400 8.4550 1194987600 8.4632 1194998400 1195030800 8.4558 1195074000 8.4665 1195084800 1195117200 8.4632 1195160400 8.4617 1195171200 1195203600 8.4697 1195246800 8.4573 1195257600 1195290000 8.4620 1195333200 8.4613 1195344000 1195383600 8.4654 1195419600 8.4666 1195430400 1195470000 8.4644 1195513200 8.4695 1195516800 1195556400 8.4641 1195599600 8.4635 1195603200 1195642800 8.4614 1195686000 8.4609 1195689600 1195729200 8.4547 1195772400 8.4638 1195776000 1195815600 8.4597 1195858800 8.4609 1195862400 1195902000 8.4642 1195909200 8.4630 1195948800 1195952400 8.4649 1195995600 8.4603 1196035200 1196038800 8.4662 1196082000 8.4606 1196121600 1196125200 8.4675 1196168400 8.4605 1196208000 1196211600 8.4640 1196254800 8.4610 1196294400 1196298000 8.4564 1196341200 8.4559 1196380800 1196391600 8.4573 1196420400 8.4497 1196434800 8.4480 1196467200 1196478000 8.4498 1196521200 8.4488 1196553600 1196564400 8.4603 1196607600 8.4458 1196694000 8.4658 1196704800 1196726400 1196737200 8.4616 1196780400 8.4661 1196812800 1196823600 8.4650 1196866800 8.4813 1196874000 8.4796 1196899200 1196917200 8.4736 1196960400 8.4770 1196985600 1197003600 8.4737 1197046800 8.4772 1197072000 1197090000 8.4767 1197133200 8.4725 1197158400 1197176400 8.4680 1197219600 8.4723 1197244800 1197262800 8.4751 1197306000 8.4705 1197331200 1197349200 8.4694 1197392400 8.4660 1197399600 8.4680 1197417600 1197442800 8.4636 1197486000 8.4644 1197504000 1197529200 8.4673 1197572400 8.4566 1197590400 1197615600 8.4603 1197658800 8.4630 1197676800 1197702000 8.4426 1197745200 8.4540 1197763200 1197788400 8.4579 1197831600 8.4547 1197849600 1197874860 8.4581 1197918000 8.4511 1197925200 8.4505 1197936000 1197961260 8.4512 1198011600 8.4489 1198022400 1198054800 8.4539 1198098000 8.4528 1198108800 1198141200 8.4523 1198184400 8.4390 1198195200 1198227600 8.4558 1198270800 8.4548 1198281600 1198314000 8.4554 1198357200 8.4538 1198368000 1198400400 8.4592 1198443600 8.4642 1198454400 1198494000 8.4631 1198537200 8.4637 1198540800 1198580400 8.4624 1198623600 8.4632 1198627200 1198666800 8.4649 1198710000 8.4618 1198713600 1198753200 8.4605 1198796400 8.4564 1198800000 1198839600 8.4633 1198882800 8.4558 1198886400 1198926000 8.4616 1198933200 8.4614 1198969200 8.4597 1198972800 1199059200 1199062800 8.4629 1199098800 8.4648 1199106000 8.4656 1199145600 1199149200 8.4661 1199192400 8.4626 1199199600 8.4585 1199232000 1199235600 8.4638 1199286000 8.4649 1199318400 1199329200 8.4647 1199372400 8.4675 1199404800 1199415600 8.4737 1199458800 8.4772 1199491200 1199502000 8.4839 1199545200 8.4747 1199577600 1199588400 8.4722 1199631600 8.4733 1199664000 1199674800 8.4716 1199718000 8.4725 1199725200 8.4667 1199750400 1199768400 8.4656 1199811600 8.4748 1199836800 1199854800 8.4813 1199898000 8.4700 1199898060 8.4726 1199923200 1199941200 8.6124 1199984400 8.4699 1199984460 8.4755 1200009600 1200027600 8.4753 1200070800 8.4696 1200096000 1200114000 8.4775 1200157200 8.4810 1200182400 1200200400 8.4791 1200243600 8.4767 1200250800 8.4745 1200268800 1200294000 8.4781 1200337200 8.4750 1200355200 1200380400 8.4795 1200423600 8.4767 1200441600 1200466800 8.4737 1200510000 8.4178 1200528000 1200553200 8.4749 1200596400 8.4642 1200614400 1200639600 8.4766 1200682800 8.4886 1200700800 1200726000 8.4877 1200769200 8.4869 1200776400 8.4970 1200787200 1200819600 8.4946 1200862800 8.4809 1200873600 1200906060 8.4931 1200949200 8.4708 1200960000 1200992400 8.4771 1201035600 8.4936 1201046400 1201078800 8.5029 1201122000 8.4957 1201132800 1201165200 8.4886 1201208400 8.4947 1201219200 1201251600 8.4925 1201294800 8.4922 1201305600 1201345200 8.4939 1201388400 8.4891 1201392000 1201431600 8.4911 1201474800 8.4899 1201478400 1201518000 8.4903 1201561260 8.4610 1201564800 1201604400 8.4797 1201647660 8.4840 1201651200 1201690800 8.4872 1201734000 8.4847 1201737600 1201777200 8.4878 1201820400 8.4998 1201824000 1201863600 8.4895 1201906800 8.4936 1201910460 1201950000 8.4967 1201996800 1202036400 8.4772 1202079600 8.4900 1202083200 1202122800 8.4882 1202166000 8.4900 1202169600 1202209200 8.4912 1202216400 8.4964 1202256000 1202259600 8.4936 1202302800 8.5056 1202342400 1202346000 8.4961 1202389200 8.5019 1202428800 1202432400 8.5054 1202475600 8.5045 1202515200 1202518800 8.5049 1202562000 8.5022 1202601600 1202605200 8.5023 1202648400 8.5024 1202655600 8.4976 1202688000 1202691600 8.5023 1202742000 8.4993 1202774400 1202785200 8.5020 1202828400 8.4961 1202860800 1202871600 8.4970 1202914800 8.5095 1202947200 1202958000 8.5093 1203001200 8.5252 1203033600 1203044400 8.5231 1203087600 8.5230 1203120000 1203130800 8.5233 1203174000 8.5078 1203181260 8.5045 1203206460 1203224400 8.5087 1203267600 8.5107 1203267660 8.5074 1203292800 1203310800 8.5064 1203354000 8.5066 1203379200 1203397200 8.5069 1203440400 8.4961 1203465600 1203483600 8.4954 1203526800 8.5065 1203552000 1203570000 8.5068 1203613200 8.5153 1203638400 1203656400 8.5114 1203699600 8.5202 1203706860 8.5185 1203724860 1203742800 8.5243 1203793200 8.5162 1203793260 8.5162 1203811200 1203836400 8.5055 1203879600 8.5161 1203897600 1203922800 8.5164 1203966000 8.5123 1203966060 8.5234 1203984000 1204009200 8.5267 1204052460 8.5246 1204070400 1204095600 8.5327 1204138800 8.5353 1204138860 8.5353 1204156800 1204182000 8.5379 1204225200 8.5431 1204243200 1204268400 8.5411 1204282800 8.5395 1204318800 8.5412 1204329600 1204362000 8.5449 1204405200 8.5409 1204416000 1204448400 8.5489 1204491600 8.5476 1204502400 1204534800 8.5454 1204578000 8.5440 1204578060 8.5401 1204588800 1204621200 8.7264 1204664460 8.5399 1204671600 8.5470 1204675200 1204707600 8.5508 1204758000 8.5454 1204761600 1204801200 8.5447 1204844400 8.5452 1204848000 1204887600 8.5367 1204930800 8.5473 1204934400 1204974000 8.5451 1205017200 8.5423 1205020800 1205060400 8.5392 1205103600 8.5345 1205107200 1205146800 8.5410 1205190000 8.5403 1205193600 1205233200 8.5400 1205240400 8.5470 1205280000 1205283660 8.5500 1205326800 8.5475 1205366400 1205370000 8.5421 1205413200 8.5431 1205452800 1205456460 8.5465 1205499600 8.5501 1205539200 1205542800 8.5505 1205586000 8.5542 1205625600 1205629200 8.5615 1205672400 8.5361 1205679600 8.5309 1205712000 1205722800 8.5346 1205766000 8.5349 1205798400 1205809200 8.5379 1205852400 8.5481 1205884800 1205895600 8.5503 1205938800 8.5545 1205971200 1205982000 8.5559 1206025200 8.5569 1206057600 1206068400 8.5611 1206111600 8.5677 1206118800 8.5580 1206144000 1206154800 8.5686 1206205200 8.5642 1206230460 1206248400 8.5647 1206291600 8.5633 1206316800 1206334800 8.5617 1206378000 8.5708 1206403200 1206414000 8.5625 1206421200 8.5700 1206489600 1206500400 8.5607 1206565270 8.5462 1206572584 8.5450 1206579898 8.5454 1206587212 8.5456 1206594530 8.5442 1206601851 8.5410 1206609165 8.5426 1206616487 8.5445 1206623802 8.5443 1206631123 8.5446 1206638438 8.5465 1206645753 8.5441 1206653067 8.5472 1206660386 8.5435 1206667698 8.5424 1206675012 8.5419 1206682330 8.5444 1206689643 8.5496 1206696963 8.5550 1206704279 8.5489 1206711592 8.5505 1206718909 8.5534 1206726224 8.5556 1206733547 8.5504 1206740864 8.5515 1206748179 8.5619 1206755492 8.5624 1206762812 8.5588 1206770125 8.5629 1206777439 8.5617 1206784754 8.5694 1206792067 8.5652 1206799393 8.5621 1206803113 8.5627 1206814035 8.5646 1206821352 8.5658 1206828666 8.5636 1206835984 8.5651 1206843301 8.5617 1206850616 8.5623 1206857933 8.5650 1206865246 8.5639 1206872561 8.5583 1206879875 8.5628 1206887194 8.5607 1206894507 8.5628 1206901827 8.5636 1206909145 8.5638 1206916459 8.5652 1206923774 8.5634 1206931087 8.5596 1206938401 8.5594 1206945723 8.5602 1206953039 8.5643 1206960362 8.5624 1206967677 8.5617 1206974991 8.5605 1206982306 8.5595 1206989622 8.5577 1206996935 8.5525 1207004251 8.5550 1207011571 8.5514 1207018891 8.5502 1207026206 8.5529 1207033527 8.5498 1207040848 8.5505 1207048169 8.5550 1207055491 8.5597 1207062806 8.5638 1207070126 8.5487 1207077441 8.5485 1207084755 8.5448 1207092074 8.5443 1207099388 8.5429 1207106702 8.5401 1207114016 8.5401 1207121335 8.5458 1207128649 8.5418 1207135964 8.5285 1207143280 8.5219 1207150596 8.5439 1207157916 8.5422 1207165231 8.5427 1207172546 8.5408 1207179859 8.5456 1207187175 8.5411 1207194493 8.5421 1207201810 8.5420 1207209129 8.5407 1207216450 8.5415 1207223773 8.5378 1207231100 8.5366 1207238424 8.5361 1207245743 8.5393 1207253058 8.5364 1207260373 8.5347 1207267688 8.5293 1207275008 8.5327 1207282323 8.5336 1207289638 8.5377 1207296954 8.5438 1207304290 8.5415 1207311610 8.5408 1207318930 8.5403 1207326251 8.5511 1207333571 8.5466 1207340887 8.5482 1207348207 8.5467 1207355530 8.5496 1207362852 8.5496 1207370167 8.5490 1207377485 8.5512 1207384800 8.5506 1207392115 8.5506 1207399430 8.5487 1207406745 8.5514 1207414060 8.5519 1207421375 8.5499 1207428689 8.5676 1207436003 8.5590 1207443318 8.5561 1207450633 8.5471 1207457947 8.5527 1207465269 8.5522 1207472589 8.5496 1207479905 8.5540 1207487221 8.5531 1207494542 8.5562 1207501863 8.5549 1207509181 8.5541 1207516501 8.5643 1207523820 8.5546 1207531134 8.5547 1207538449 8.5556 1207545764 8.5562 1207553086 8.5606 1207560407 8.5539 1207567723 8.5564 1207575045 8.5557 1207582364 8.5500 1207589680 8.5579 1207596998 8.5571 1207604313 8.5538 1207611627 8.5546 1207618947 8.5556 1207626262 8.5563 1207633577 8.5548 1207640899 8.5483 1207648219 8.5450 1207655540 8.5583 1207662861 8.5604 1207670179 8.5600 1207677500 8.5565 1207684816 8.5660 1207692133 8.5653 1207699448 8.5551 1207706763 8.5575 1207714078 8.5592 1207721396 8.5605 1207728712 8.5691 1207736032 8.5759 1207743348 8.5743 1207750664 8.5750 1207757979 8.5707 1207765294 8.5734 1207772609 8.5705 1207779925 8.5692 1207787247 8.5674 1207794562 8.5709 1207801881 8.5716 1207809203 8.5729 1207816520 8.5707 1207823836 8.5708 1207831158 8.5667 1207838479 8.5692 1207845793 8.5665 1207853111 8.5671 1207860431 8.5726 1207867743 8.5638 1207875055 8.5626 1207882368 8.5635 1207889686 8.5562 1207896999 8.5599 1207904317 8.5583 1207911633 8.5586 1207918947 8.5619 1207926260 8.5586 1207933572 8.5602 1207940895 8.5623 1207948208 8.5619 1207955520 8.5619 1207962833 8.5616 1207970150 8.5634 1207977464 8.5644 1207984779 8.5652 1207992096 8.5618 1207999411 8.5593 1208006724 8.5592 1208014036 8.5586 1208021355 8.5598 1208028671 8.5580 1208035984 8.5619 1208043296 8.5627 1208050614 8.5580 1208057928 8.5594 1208065241 8.5581 1208072554 8.5616 1208079867 8.5678 1208087180 8.5412 1208094494 8.5599 1208101808 8.5624 1208109121 8.5580 1208116433 8.5587 1208123746 8.5592 1208131059 8.5592 1208138371 8.5599 1208145686 8.5595 1208153013 8.5607 1208160332 8.5659 1208167645 8.5639 1208174964 8.5646 1208182281 8.5679 1208189594 8.5638 1208196913 8.5646 1208204227 8.5586 1208211541 8.5513 1208218854 8.5559 1208226166 8.5601 1208233484 8.5493 1208240798 8.5485 1208248114 8.5587 1208255429 8.5569 1208262743 8.5566 1208270056 8.5572 1208277368 8.5547 1208284681 8.5551 1208291994 8.5538 1208299308 8.5554 1208306621 8.5545 1208313935 8.5555 1208321255 8.5589 1208328569 8.5568 1208335889 8.5558 1208343204 8.5570 1208350524 8.5537 1208357843 8.5555 1208365162 8.5560 1208372476 8.5572 1208379796 8.5549 1208387109 8.5588 1208394422 8.5559 1208401742 8.5593 1208409062 8.5540 1208416380 8.5588 1208423696 8.5624 1208431011 8.5644 1208438325 8.5643 1208445638 8.5682 1208452952 8.5610 1208460278 8.5603 1208467594 8.5614 1208474913 8.5594 1208482229 8.5568 1208489546 8.5553 1208496859 8.5564 1208504170 8.5603 1208511483 8.5638 1208518796 8.5643 1208526109 8.5669 1208533419 8.5673 1208540738 8.5691 1208548049 8.5685 1208555364 8.5673 1208562683 8.5660 1208569996 8.5677 1208577310 8.5658 1208584623 8.5667 1208591937 8.5668 1208599257 8.5624 1208606571 8.5671 1208613890 8.5646 1208621206 8.5654 1208628521 8.5662 1208635835 8.5604 1208643149 8.5624 1208650464 8.5665 1208657778 8.5653 1208665092 8.5643 1208672407 8.5630 1208679727 8.5678 1208687048 8.5638 1208694364 8.5638 1208701679 8.5659 1208708996 8.5621 1208716314 8.5637 1208723635 8.5612 1208730950 8.5621 1208738264 8.5666 1208745588 8.5596 1208752901 8.5619 1208760215 8.5645 1208767536 8.5601 1208774858 8.5589 1208782172 8.5602 1208789489 8.5541 1208796802 8.5636 1208804115 8.5547 1208811437 8.5554 1208818751 8.5553 1208826065 8.5534 1208833380 8.5564 1208840696 8.5564 1208848012 8.5571 1208855326 8.5590 1208862640 8.5566 1208869955 8.5471 1208877268 8.5514 1208884587 8.5503 1208891907 8.5501 1208899225 8.5486 1208906539 8.5549 1208913857 8.5521 1208921171 8.5501 1208928493 8.5511 1208935814 8.5460 1208943134 8.5446 1208950447 8.5473 1208957761 8.5456 1208965081 8.5453 1208972406 8.5489 1208979720 8.5501 1208987040 8.5519 1208994361 8.5457 1209001676 8.5466 1209008989 8.5476 1209016309 8.5532 1209023630 8.5579 1209030944 8.5431 1209038266 8.5364 1209045587 8.5424 1209052903 8.5390 1209060224 8.5236 1209067543 8.5223 1209074857 8.5228 1209082178 8.5181 1209089492 8.5249 1209096810 8.5173 1209104133 8.5204 1209111453 8.5177 1209118768 8.5272 1209126083 8.5164 1209133397 8.5169 1209140711 8.5183 1209148028 8.5186 1209155341 8.5186 1209162659 8.5152 1209169980 8.5142 1209177293 8.5185 1209184607 8.5181 1209191922 8.5196 1209199236 8.5164 1209206563 8.5156 1209213884 8.5186 1209221204 8.5187 1209228526 8.5142 1209235840 8.5150 1209251059 8.5143 1209258425 8.5124 1209265742 8.5134 1209273060 8.5120 1209280379 8.5139 1209287699 8.5137 1209295019 8.5143 1209302333 8.5139 1209309648 8.5223 1209316961 8.5155 1209324283 8.5165 1209331597 8.5154 1209338921 8.5150 1209346242 8.5171 1209353558 8.5156 1209360874 8.5167 1209368196 8.5137 1209375509 8.5135 1209382831 8.5181 1209390148 8.5149 1209397462 8.5146 1209404776 8.5178 1209602345 8.5207 1209609664 8.5201 1209616978 8.5204 1209624298 8.5244 1209631616 8.5229 1209638936 8.5228 1209646251 8.5251 1209653572 8.5230 1209660887 8.5245 1209668203 8.5194 1209675524 8.5227 1209682838 8.5222 1209690153 8.5242 1209697467 8.5226 1209704781 8.5228 1209712096 8.5266 1209719411 8.5217 1209726725 8.5235 1209734041 8.5192 1209741355 8.5169 1209748670 8.5167 1209755985 8.5234 1209763307 8.5180 1209770621 8.5248 1209777943 8.5229 1209785257 8.5229 1209792574 8.5172 1209799894 8.5239 1209807216 8.5269 1209814533 8.5234 1209821850 8.5215 1209829171 8.5273 1209836491 8.5256 1209843805 8.5237 1209851126 8.5252 1209858446 8.5262 1209865761 8.5235 1209873076 8.5276 1209880398 8.5261 1209887717 8.5275 1209895031 8.5264 1209902347 8.5266 1209909674 8.5263 1209916989 8.5260 1209924311 8.5215 1209931630 8.5225 1209938951 8.5215 1209946268 8.5205 1209953583 8.5204 1209960902 8.5200 1209968221 8.5233 1209975536 8.5288 1209982850 8.5122 1210000656 8.5239 1210007962 8.5271 1210015273 8.5287 1210022583 8.5246 1210029891 8.5320 1210037198 8.5371 1210044506 8.5383 1210051814 8.5324 1210059122 8.5290 1210066433 8.5268 1210073744 8.5370 1210081068 8.5272 1210088391 8.5336 1210095705 8.5258 1210103022 8.5268 1210110335 8.5258 1210117652 8.5279 1210124971 8.5289 1210132282 8.5281 1210139594 8.5307 1210146907 8.5279 1210154229 8.5244 1210161550 8.5261 1210168862 8.5220 1210176175 8.5214 1210183489 8.5174 1210190802 8.5178 1210198121 8.5173 1210205440 8.5161 1210212758 8.5230 1210220076 8.5217 1210227390 8.5189 1210234710 8.5217 1210242029 8.5264 1210249342 8.5088 1210256657 8.5030 1210263973 8.5237 1210271287 8.5169 1210278605 8.5213 1210285927 8.5150 1210293244 8.5164 1210300559 8.5233 1210307875 8.5179 1210315189 8.5161 1210322507 8.4794 1210329821 8.4872 1210337142 8.5176 1210344460 8.5140 1210351773 8.5217 1210359093 8.5305 1210366413 8.5307 1210373726 8.5345 1210388358 8.5327 1210395672 8.5375 1210402986 8.5316 1210410300 8.5326 1210417621 8.5264 1210424942 8.5260 1210432255 8.5257 1210439578 8.5276 1210446895 8.5259 1210454211 8.5250 1210461525 8.5241 1210468840 8.5188 1210476154 8.5261 1210483469 8.5254 1210490789 8.5241 1210498102 8.5220 1210505424 8.5216 1210512742 8.5223 1210520055 8.5222 1210527368 8.5208 1210534681 8.5221 1210541993 8.5230 1210549313 8.5208 1210556635 8.5225 1210563948 8.5256 1210571268 8.5270 1210578581 8.5252 1210585895 8.5286 1210593214 8.5272 1210600527 8.5262 1210607840 8.5126 1210615156 8.5093 1210622470 8.5134 1210629789 8.5227 1210637109 8.5210 1210644429 8.5215 1210651746 8.5217 1210659067 8.5244 1210666388 8.5247 1210673710 8.5225 1210681029 8.5222 1210688345 8.5193 1210695660 8.5226 1210702974 8.5216 1210710287 8.5177 1210717609 8.5225 1210724922 8.5237 1210732239 8.5216 1210739552 8.5232 1210746873 8.5221 1210754193 8.5161 1210761508 8.5204 1210768822 8.5191 1210776136 8.5223 1210783450 8.5212 1210790764 8.5188 1210798081 8.5138 1210805396 8.5140 1210812710 8.5168 1210820024 8.5182 1210827339 8.5167 1210834653 8.5231 1210841968 8.5142 1210849282 8.5170 1210856602 8.5114 1210863923 8.5150 1210871244 8.5146 1210878565 8.5188 1210885886 8.5198 1210893200 8.5217 1210900514 8.5192 1210907832 8.5171 1210915146 8.5150 1210922469 8.5156 1210929783 8.5161 1210937105 8.5173 1210944426 8.5153 1210951741 8.5149 1210959056 8.5204 1210966370 8.5175 1210973683 8.5150 1210980996 8.5183 1210988310 8.5191 1210995628 8.5167 1211002951 8.5173 1211010268 8.5206 1211017583 8.5154 1211024906 8.5175 1211032230 8.5207 1211039555 8.5237 1211046870 8.5238 1211054183 8.5225 1211061497 8.5222 1211068818 8.5211 1211076133 8.5185 1211083445 8.5197 1211090768 8.5220 1211098082 8.5229 1211105397 8.5226 1211112711 8.5236 1211120025 8.5228 1211127340 8.5314 1211134655 8.5353 1211141969 8.5348 1211149290 8.5342 1211156604 8.5232 1211163917 8.5344 1211171236 8.5349 1211178551 8.5331 1211185869 8.5340 1211193191 8.5328 1211208086 8.5417 1211215396 8.5401 1211222714 8.5378 1211230024 8.5382 1211237334 8.5368 1211244651 8.5440 1211251963 8.5389 1211259273 8.5523 1211266584 8.5454 1211273901 8.5446 1211281220 8.5447 1211288534 8.5423 1211295844 8.5321 1211303156 8.5239 1211310473 8.5179 1211317791 8.5443 1211325102 8.5490 1211332412 8.5440 1211339727 8.5415 1211347045 8.5441 1211354356 8.5364 1211361674 8.5357 1211368990 8.5410 1211376304 8.5399 1211383619 8.5459 1211390931 8.5435 1211398249 8.5419 1211405563 8.5410 1211412877 8.5421 1211420190 8.5322 1211427503 8.5316 1211434817 8.5424 1211442130 8.5493 1211449443 8.5480 1211456765 8.5506 1211464084 8.5436 1211471397 8.5480 1211478710 8.5419 1211486025 8.5478 1211493337 8.5487 1211500659 8.5426 1211507978 8.5493 1211515299 8.5525 1211522630 8.5533 1211529943 8.5562 1211537264 8.5535 1211544582 8.5500 1211551896 8.5469 1211559212 8.5443 1211566527 8.5451 1211573840 8.5468 1211581153 8.5445 1211588466 8.5439 1211595779 8.5470 1211603092 8.5399 1211610407 8.5429 1211617720 8.5447 1211625037 8.5465 1211632356 8.5496 1211639670 8.5458 1211646984 8.5430 1211654297 8.5439 1211661613 8.5439 1211668926 8.5420 1211676247 8.5423 1211683565 8.5443 1211690879 8.5421 1211698194 8.5418 1211705515 8.5449 1211712837 8.5443 1211720151 8.5438 1211727470 8.5444 1211734792 8.5473 1211742107 8.5457 1211749421 8.5453 1211756735 8.5444 1211764056 8.5479 1211771376 8.5423 1211778689 8.5438 1211786006 8.5422 1211793319 8.5418 1211800634 8.5440 1211807948 8.5452 1211815264 8.5470 1211822583 8.5436 1211829897 8.5463 1211837211 8.5455 1211844525 8.5452 1211851847 8.5467 1211859166 8.5436 1211866480 8.5432 1211873793 8.5520 1211881106 8.5506 1211888425 8.5477 1211895747 8.5430 1211903061 8.5440 1211910377 8.5435 1211917697 8.5535 1211925013 8.5541 1211932334 8.5516 1211939647 8.5497 1211946969 8.5467 1211954289 8.5535 1211961611 8.5575 1211968930 8.5498 1211976244 8.5410 1211983565 8.5424 1211990879 8.5418 1211998200 8.5338 1212005514 8.5410 1212012827 8.5407 1212020143 8.5369 1212027462 8.5363 1212034773 8.5331 1212283534 8.5336 1212290850 8.5345 1212298168 8.5403 1212305493 8.5380 1212312813 8.5352 1212320134 8.5389 1212327448 8.5384 1212334763 8.5606 1212342077 8.5584 1212349394 8.5533 1212356709 8.5534 1212364027 8.5567 1212371340 8.5552 1212378660 8.5534 1212385973 8.5526 1212393288 8.5550 1212400601 8.5559 1212407916 8.5543 1212415231 8.5546 1212422545 8.5662 1212429859 8.5678 1212437179 8.5653 1212444497 8.5655 1212451812 8.5656 1212459126 8.5619 1212466441 8.5695 1212473756 8.5648 1212481070 8.5591 1212488388 8.5665 1212495708 8.5660 1212503030 8.5701 1212510343 8.5738 1212517660 8.5614 1212524974 8.5623 1212532294 8.5623 1212539614 8.5675 1212546931 8.5664 1212554246 8.5734 1212561565 8.5695 1212577592 8.5739 1212584901 8.5751 1212592213 8.5754 1212606840 8.5686 1212614157 8.5781 1212621471 8.5735 1212628789 8.5751 1212636103 8.5730 1212643415 8.5738 1212650726 8.5756 1212658039 8.5760 1212665359 8.5768 1212672674 8.5776 1212679983 8.5682 1212687295 8.5682 1212694607 8.5714 1212701918 8.5744 1212709228 8.5743 1212716538 8.5724 1212723847 8.5909 1212731158 8.5941 1212738470 8.5923 1212745780 8.5919 1212753096 8.5921 1212760406 8.5923 1212767724 8.5899 1212775035 8.5862 1212782346 8.5940 1212789657 8.5929 1212796972 8.5959 1212804283 8.5945 1212811593 8.5938 1212818907 8.5916 1212826220 8.5951 1212833533 8.5947 1212840846 8.5942 1212848160 8.5978 1212855484 8.5941 1212862797 8.6014 1212870110 8.5984 1212877423 8.5994 1212884740 8.5978 1212892054 8.5927 1212899381 8.5963 1212906702 8.5966 1212914021 8.5905 1212921340 8.5878 1212928658 8.5956 1212935974 8.6010 1212943289 8.5974 1212950608 8.5995 1212957922 8.5984 1212965235 8.5954 1212972549 8.5973 1212979862 8.5995 1212987188 8.5977 1212994502 8.5980 1213001820 8.5960 1213009135 8.5968 1213016449 8.5851 1213023762 8.5918 1213031077 8.5893 1213038396 8.5891 1213045709 8.5917 1213053022 8.5912 1213060336 8.5917 1213067651 8.5946 1213074972 8.5973 1213082292 8.6020 1213089601 8.5875 1213096917 8.5972 1213104231 8.5919 1213111544 8.5930 1213118866 8.5934 1213126178 8.5975 1213133495 8.5985 1213140813 8.5994 1213148127 8.5955 1213155438 8.5984 1213162749 8.5943 1213170065 8.6010 1213177386 8.5986 1213184703 8.5957 1213192023 8.5942 1213199337 8.5961 1213206658 8.5869 1213213972 8.5894 1213221287 8.5939 1213228600 8.5930 1213235915 8.5872 1213243230 8.5866 1213250548 8.6021 1213257862 8.6001 1213265177 8.6032 1213272491 8.5995 1213279805 8.6023 1213287127 8.6070 1213294441 8.6029 1213301756 8.6058 1213309071 8.6088 1213316386 8.6064 1213323700 8.6082 1213331014 8.6100 1213338336 8.6026 1213345650 8.6022 1213352969 8.6035 1213360290 8.5965 1213367608 8.6039 1213374925 8.6075 1213382246 8.6087 1213389561 8.6082 1213396884 8.6083 1213404201 8.6126 1213411518 8.6099 1213418834 8.6079 1213426148 8.6100 1213433463 8.6108 1213440778 8.6020 1213448092 8.6003 1213455406 8.5957 1213462720 8.5963 1213470035 8.5933 1213477355 8.5945 1213484673 8.5983 1213491987 8.5955 1213499303 8.5945 1213506617 8.5947 1213513934 8.5871 1213521249 8.5971 1213528564 8.5889 1213535880 8.5928 1213543194 8.5969 1213550508 8.6107 1213557822 8.6056 1213565135 8.6067 1213572458 8.6053 1213579774 8.6026 1213587095 8.6090 1213594409 8.6015 1213601731 8.6021 1213609046 8.6031 1213616369 8.6041 1213623683 8.6034 1213630999 8.6051 1213638314 8.5973 1213645635 8.6018 1213652949 8.6039 1213690774 8.6038 1213698086 8.6003 1213705412 8.5987 1213712724 8.5994 1213720037 8.6000 1213727354 8.5988 1213734674 8.5986 1213741986 8.6013 1213749299 8.5989 1213756612 8.5967 1213763934 8.5994 1213771254 8.6014 1213778573 8.6026 1213785886 8.6022 1213793205 8.5991 1213800522 8.6008 1213807842 8.6051 1213815159 8.6062 1213822472 8.6067 1213829788 8.6035 1213837101 8.6052 1213844419 8.6042 1213851735 8.6024 1213859048 8.6036 1213866359 8.6021 1213873679 8.6110 1213880996 8.6041 1213888305 8.6012 1213895615 8.6053 1213902926 8.6089 1213910243 8.6036 1213917553 8.6144 1213924863 8.6065 1213932172 8.6136 1213939482 8.6104 1213946794 8.6199 1213954104 8.6235 1213961416 8.6240 1213968730 8.6185 1213976041 8.6167 1213983352 8.6242 1213990668 8.6191 1213997977 8.6244 1214005287 8.6197 1214012597 8.6193 1214019914 8.6228 1214027229 8.6261 1214034538 8.6244 1214041849 8.6221 1214049163 8.6207 1214056481 8.6226 1214063792 8.6212 1214071110 8.6206 1214078421 8.6217 1214085733 8.6185 1214093042 8.6198 1214100353 8.6274 1214107662 8.6211 1214114974 8.6245 1214122288 8.6302 1214129601 8.6265 1214136915 8.6229 1214144227 8.6223 1214151536 8.6252 1214158851 8.6196 1214166161 8.6185 1214173481 8.6207 1214180794 8.6198 1214188104 8.6217 1214195420 8.6227 1214202736 8.6249 1214210047 8.6087 1214217358 8.6263 1214232931 8.6276 1214240244 8.6267 1214247560 8.6218 1214254869 8.6254 1214262184 8.6254 1214269495 8.6271 1214276811 8.6271 1214284120 8.6283 1214291429 8.6263 1214298738 8.6222 1214306047 8.6262 1214313358 8.6168 1214320670 8.6262 1214327977 8.6240 1214335293 8.6217 1214342603 8.6257 1214349911 8.6257 1214357219 8.6154 1214364527 8.6272 1214371837 8.6286 1214379151 8.6253 1214386459 8.6260 1214393768 8.6319 1214401075 8.6254 1214408384 8.6261 1214415691 8.6269 1214422999 8.6269 1214430308 8.6270 1214437621 8.6280 1214444930 8.6292 1214452246 8.6286 1214459556 8.6322 1214466862 8.6254 1214474171 8.6290 1214481476 8.6285 1214488781 8.6319 1214496093 8.6031 1214503397 8.6102 1214510703 8.6106 1214518009 8.6120 1214525315 8.6097 1214532619 8.6058 1214539925 8.6141 1214547232 8.6130 1214554538 8.6166 1214561880 8.6163 1214569185 8.6192 1214576493 8.6149 1214583806 8.6168 1214591112 8.6200 1214598419 8.6195 1214605724 8.6169 1214613033 8.6187 1214620342 8.6370 1214627648 8.6348 1214634955 8.6430 1214642262 8.6347 1214649573 8.6357 1214656880 8.6390 1214664186 8.6383 1214876135 8.6508 1214883444 8.6522 1214890753 8.6561 1214898060 8.6467 1214905365 8.6527 1214912672 8.6521 1214919979 8.6564 1214927285 8.6562 1214934592 8.6559 1214941904 8.6558 1214949215 8.6242 1214956522 8.6169 1214963829 8.6197 1214971134 8.6211 1214978446 8.6230 1214985754 8.6134 1214993061 8.6193 1215000368 8.6224 1215007675 8.6300 1215014983 8.6307 1215022288 8.6272 1215029600 8.6368 1215037425 8.6403 1215044730 8.6238 1215059344 8.6508 1215066653 8.6422 1215073965 8.6389 1215081277 8.6337 1215088586 8.6331 1215095892 8.6408 1215103201 8.6423 1215110507 8.6444 1215117817 8.6449 1215125125 8.6369 1215132433 8.6375 1215139741 8.6387 1215147049 8.6369 1215154361 8.6396 1215161671 8.6457 1215168988 8.6419 1215176295 8.6455 1215183606 8.6408 1215190919 8.6464 1215198228 8.6455 1215205538 8.6440 1215212852 8.6457 1215220163 8.6433 1215227474 8.6471 1215234784 8.6450 1215242094 8.6500 1215249406 8.6464 1215256722 8.6466 1215264031 8.6409 1215271340 8.6509 1215278648 8.6518 1215285957 8.6582 1215293266 8.6495 1215300575 8.6441 1215307887 8.6490 1215315196 8.6489 1215322506 8.6506 1215329814 8.6536 1215337123 8.6559 1215344432 8.6451 1215351740 8.6486 1215359055 8.6513 1215366365 8.6504 1215373675 8.6514 1215380984 8.6515 1215388293 8.6540 1215395602 8.6552 1215402917 8.6494 1215410227 8.6513 1215417534 8.6519 1215424844 8.6430 1215432153 8.6475 1215439463 8.6524 1215446775 8.6525 1215454086 8.6520 1215461397 8.6561 1215468709 8.6482 1215476020 8.6488 1215483332 8.6487 1215490645 8.6574 1215497959 8.6586 1215505278 8.6578 1215512594 8.6590 1215519905 8.6631 1215527222 8.6640 1215534534 8.6586 1215541848 8.6569 1215549164 8.6541 1215556475 8.6555 1215563788 8.6549 1215571099 8.6531 1215578416 8.6522 1215585734 8.6495 1215593049 8.6537 1215600363 8.6548 1215607675 8.6563 1215614988 8.6539 1215622301 8.6541 1215629615 8.6559 1215636928 8.6518 1215644241 8.6530 1215651553 8.6546 1215658870 8.6563 1215666187 8.6543 1215673509 8.6523 1215680822 8.6555 1215688135 8.6581 1215695454 8.6577 1215702776 8.6533 1215710093 8.6570 1215717409 8.6537 1215724732 8.6547 1215732048 8.6604 1215739368 8.6595 1215746683 8.6622 1215753998 8.6775 1215761309 8.6613 1215768626 8.6634 1215775944 8.6676 1215783258 8.6660 1215790574 8.6636 1215797890 8.6663 1215805206 8.6631 1215812521 8.6590 1215819837 8.6613 1215827157 8.6598 1215834479 8.6640 1215841795 8.6609 1215849116 8.6577 1215856430 8.6590 1215863751 8.6594 1215871066 8.6591 1215878384 8.6578 1215885701 8.6624 1215893023 8.6591 1215900338 8.6586 1215907655 8.6588 1215914972 8.6594 1215922287 8.6626 1215929603 8.6518 1215936920 8.6618 1215944275 8.6602 1215951592 8.6606 1215958906 8.6609 1215966222 8.6526 1215973542 8.6561 1215980858 8.6577 1215988173 8.6562 1215995494 8.6583 1216002818 8.6581 1216010140 8.6551 1216017463 8.6565 1216024784 8.6475 1216032101 8.6633 1216039416 8.6527 1216046738 8.6644 1216054056 8.6647 1216061372 8.6642 1216068688 8.6596 1216076003 8.6590 1216083320 8.6630 1216090635 8.6555 1216097951 8.6569 1216105272 8.6616 1216112594 8.6598 1216119914 8.6578 1216127237 8.6615 1216134559 8.6641 1216141884 8.6636 1216149200 8.6510 1216156518 8.6544 1216163843 8.6510 1216171158 8.6498 1216178475 8.6454 1216185798 8.6471 1216193115 8.6492 1216200437 8.6571 1216207760 8.6530 1216215080 8.6581 1216222397 8.6573 1216229721 8.6544 1216237044 8.6561 1216244368 8.6443 1216251688 8.6368 1216259011 8.6446 1216266327 8.6482 1216273650 8.6532 1216280966 8.6560 1216288283 8.6516 1216295599 8.6502 1216302924 8.6518 1216310240 8.6584 1216317556 8.6606 1216324873 8.6622 1216332197 8.6604 1216339520 8.6695 1216346838 8.6637 1216354157 8.6544 1216361474 8.6498 1216368798 8.6586 1216376117 8.6565 1216383435 8.6558 1216390758 8.6532 1216398074 8.6564 1216405397 8.6562 1216412713 8.6597 1216420029 8.6603 1216427345 8.6652 1216434667 8.6616 1216441984 8.6612 1216449309 8.6635 1216456633 8.6647 1216463950 8.6629 1216471275 8.7388 1216478600 8.7417 1216485924 8.6655 1216493240 8.6651 1216500556 8.6633 1216507879 8.6626 1216515203 8.6640 1216522519 8.6621 1216529838 8.6616 1216537164 8.6643 1216544480 8.6646 1216551798 8.6696 1216559114 8.6693 1216566438 8.6662 1216573760 8.6660 1216581076 8.6731 1216588394 8.6730 1216595711 8.6730 1216603028 8.6719 1216610344 8.6652 1216617664 8.6660 1216624986 8.6739 1216632302 8.6721 1216639620 8.6736 1216646940 8.6753 1216654260 8.6756 1216661577 8.6737 1216676219 8.6704 1216683538 8.6659 1216690862 8.6622 1216698178 8.6649 1216705499 8.6644 1216712822 8.6598 1216720145 8.6642 1216727462 8.6673 1216734780 8.6662 1216742097 8.6670 1216749414 8.6703 1216756732 8.6669 1216764049 8.6641 1216771367 8.6623 1216778691 8.6432 1216786016 8.6426 1216793340 8.6762 1216800666 8.6759 1216807987 8.6872 1216815309 8.6744 1216822627 8.6827 1216829940 8.6823 1216837254 8.6748 1216844575 8.6710 1216851890 8.6751 1216859203 8.6621 1216866520 8.6638 1216873840 8.6647 1216881158 8.6678 1216888476 8.6655 1216895794 8.6606 1216903110 8.6625 1216917745 8.6659 1216925065 8.6708 1216932383 8.6749 1216939700 8.6734 1216947024 8.6731 1216954342 8.6718 1216961667 8.6759 1216968988 8.6729 1216976306 8.6671 1216983624 8.6673 1216990950 8.6666 1216998266 8.6666 1217005583 8.6674 1217012900 8.6717 1217020217 8.6610 1217027536 8.6646 1217034851 8.6671 1217042166 8.6665 1217049489 8.6641 1217056804 8.6595 1217064124 8.6634 1217071441 8.6648 1217078763 8.6630 1217086077 8.6657 1217093394 8.6668 1217100715 8.6652 1217108032 8.6646 1217115345 8.6657 1217122663 8.6664 1217129985 8.6693 1217137307 8.6659 1217144621 8.6645 1217151937 8.6665 1217159252 8.6680 1217166568 8.6667 1217173884 8.6657 1217181206 8.6640 1217188521 8.6663 1217195836 8.6642 1217203150 8.6645 1217210473 8.6628 1217217793 8.6663 1217225143 8.6656 1217232458 8.6695 1217239772 8.6746 1217247092 8.6709 1217254407 8.6775 1217261723 8.6792 1217269044 8.6700 1217276359 8.6723 1217283677 8.6759 1217290995 8.6662 1217298313 8.6731 1217305630 8.6755 1217312949 8.6809 1217320271 8.6815 1217327591 8.6881 1217334916 8.6760 1217342242 8.6757 1217349559 8.6747 1217356877 8.6706 1217364202 8.6752 1217371528 8.6745 1217378847 8.6753 1217386165 8.6750 1217393484 8.6743 1217400810 8.6805 1217408129 8.6771 1217415448 8.6821 1217554542 8.6792 1217561865 8.6828 1217569189 8.6819 1217576507 8.6863 1217583830 8.6837 1217591149 8.6809 1217598468 8.6762 1217605782 8.6789 1217613100 8.6760 1217620417 8.6787 1217627735 8.6762 1217635058 8.6776 1217642377 8.6736 1217649696 8.6719 1217657034 8.6767 1217664354 8.6797 1217671677 8.6774 1217678995 8.6828 1217686313 8.6835 1217693639 8.6823 1217700958 8.6824 1217708277 8.6784 1217715601 8.6811 1217722918 8.6809 1217730241 8.6812 1217737559 8.6850 1217744882 8.6855 1217752205 8.6848 1217759524 8.6839 1217766842 8.6863 1217774161 8.6893 1217781479 8.6827 1217788798 8.6879 1217796116 8.6892 1217803435 8.6837 1217810754 8.6855 1217818072 8.6827 1217825391 8.6843 1217832709 8.6797 1217840034 8.6814 1217847352 8.6852 1217854670 8.6817 1217861988 8.6867 1217869312 8.6878 1217876638 8.6870 1217883955 8.6831 1217891273 8.6799 1217898596 8.6870 1217905915 8.6826 1217913240 8.6807 1217920558 8.6812 1217927876 8.6839 1217935200 8.6871 1217942517 8.6844 1217949835 8.6860 1217964470 8.6850 1217971787 8.6796 1217979111 8.6818 1217986430 8.6814 1217993756 8.6815 1218001076 8.6832 1218008399 8.6883 1218015718 8.6930 1218023036 8.6888 1218030355 8.6763 1218037674 8.6892 1218044993 8.6901 1218052311 8.6933 1218059636 8.6902 1218066961 8.6896 1218074280 8.6876 1218081599 8.6870 1218088924 8.6877 1218096246 8.6871 1218103565 8.6858 1218110883 8.6881 1218118202 8.6910 1218125525 8.6978 1218132844 8.6950 1218140164 8.6937 1218147489 8.6911 1218154813 8.6905 1218162137 8.6922 1218169460 8.6886 1218176785 8.6899 1218184111 8.6951 1218191433 8.6943 1218198752 8.6956 1218206077 8.6965 1218213395 8.6921 1218220715 8.6942 1218228035 8.6947 1218235362 8.6917 1218242680 8.6994 1218249996 8.6969 1218257318 8.6924 1218271952 8.6995 1218279275 8.6972 1218286592 8.6980 1218293908 8.6989 1218301224 8.6936 1218308541 8.6886 1218315859 8.6863 1218323182 8.6882 1218337819 8.6891 1218345137 8.6935 1218352454 8.6929 1218359772 8.6742 1218367096 8.6973 1218374421 8.6966 1218381747 8.7003 1218389072 8.7042 1218396395 8.6994 1218403711 8.7021 1218411031 8.6985 1218418347 8.7004 1218425665 8.7014 1218432982 8.7009 1218440298 8.7031 1218447614 8.7020 1218454931 8.7021 1218462247 8.7031 1218476887 8.7146 1218484207 8.7125 1218491522 8.7148 1218498840 8.7064 1218506160 8.7083 1218513479 8.7111 1218520793 8.7089 1218528125 8.7169 1218535439 8.7128 1218542753 8.7212 1218550071 8.7209 1218557385 8.7221 1218564698 8.7184 1218576411 8.7195 1218583725 8.7247 1218591047 8.7039 1218598361 8.6984 1218605674 8.6983 1218612996 8.6885 1218620309 8.6920 1218627622 8.6932 1218634950 8.6986 1218642273 8.6987 1218649592 8.7012 1218656915 8.6999 1218664227 8.6966 1218671548 8.7014 1218678861 8.6947 1218686180 8.7015 1218693503 8.7011 1218700825 8.6990 1218708145 8.7078 1218715457 8.7007 1218722771 8.7027 1218730083 8.7024 1218737399 8.7024 1218744719 8.7048 1218752035 8.6972 1218759354 8.6977 1218766667 8.6969 1218773980 8.6967 1218781294 8.6861 1218788608 8.6947 1218795931 8.6983 1218803248 8.6960 1218810562 8.6995 1218817884 8.6965 1218825197 8.6942 1218832510 8.6955 1218839823 8.6967 1218847137 8.6960 1218854452 8.6937 1218861766 8.6929 1218869080 8.6960 1218876395 8.7001 1218883717 8.6963 1218891032 8.6972 1218898346 8.6989 1218905660 8.7004 1218912974 8.6972 1218920293 8.6980 1218927607 8.6935 1218934924 8.6944 1218942238 8.6967 1218949560 8.6974 1218956874 8.6916 1218964194 8.6925 1218971508 8.6873 1218978826 8.6852 1218986140 8.6920 1219008088 8.6928 1219022715 8.6871 1219030029 8.6946 1219037344 8.6928 1219044663 8.6882 1219051977 8.6823 1219059290 8.6789 1219066604 8.6819 1219073919 8.6821 1219081231 8.6888 1219088545 8.6844 1219095864 8.6830 1219103184 8.6768 1219110504 8.6828 1219117823 8.6799 1219125145 8.6763 1219132466 8.6737 1219147106 8.6938 1219154420 8.6959 1219161740 8.7023 1219169054 8.6989 1219176371 8.7018 1219183691 8.6970 1219191005 8.6958 1219198319 8.6989 1219205634 8.6993 1219212950 8.7059 1219220272 8.7071 1219227595 8.7034 1219234908 8.7037 1219242222 8.7018 1219249537 8.7016 1219256852 8.7038 1219264168 8.7020 1219271488 8.6988 1219278811 8.6997 1219286132 8.7000 1219293446 8.7059 1219300768 8.7062 1219308083 8.6973 1219315405 8.7032 1219322728 8.7054 1219330050 8.7090 1219337364 8.7114 1219344678 8.7106 1219351993 8.7139 1219359308 8.6974 1219366624 8.7055 1219373946 8.7071 1219381269 8.7155 1219388584 8.7107 1219395905 8.7117 1219403228 8.7086 1219410551 8.7087 1219417873 8.7108 1219425187 8.7137 1219432511 8.7143 1219439832 8.7151 1219447147 8.7151 1219454470 8.7118 1219461785 8.7157 1219469100 8.7202 1219476415 8.7223 1219483737 8.7186 1219491055 8.7233 1219498370 8.7204 1219505684 8.7207 1219513005 8.7174 1219520320 8.7217 1219527643 8.7209 1219534959 8.7193 1219542274 8.7159 1219549590 8.7188 1219556920 8.7208 1219564235 8.7211 1219571551 8.7216 1219578864 8.7206 1219586187 8.7162 1219593511 8.7132 1219600825 8.7133 1219608149 8.7147 1219615463 8.7154 1219622779 8.7133 1219630094 8.7108 1219637409 8.7149 1219644725 8.7141 1219652040 8.7135 1219659369 8.7161 1219666692 8.7134 1219674014 8.7149 1219681330 8.7149 1219688654 8.7142 1219695969 8.7129 1219703291 8.7134 1219710615 8.7059 1219717935 8.7084 1219725249 8.7180 1219732565 8.7219 1219739881 8.7224 1219747196 8.7188 1219754519 8.7174 1219761834 8.7350 1219769155 8.7255 1219776471 8.7273 1219783796 8.7228 1219791111 8.7238 1219798428 8.7226 1219805748 8.7234 1219813071 8.7229 1219820387 8.7226 1219827703 8.7210 1219835019 8.7203 1219842343 8.7264 1219849657 8.7252 1219856973 8.7237 1219864287 8.7265 1219871603 8.7254 1219878925 8.7171 1219886240 8.7193 1219893553 8.7213 1219900866 8.7126 1219908181 8.7149 1219915495 8.7120 1219922808 8.7061 1219930121 8.7154 1219937439 8.7116 1219944757 8.7218 1219952078 8.7168 1219959391 8.7197 1219966710 8.7186 1219974032 8.7202 1219981350 8.7188 1219988672 8.7200 1219995986 8.7243 1220003305 8.7260 1220010626 8.7257 1220017946 8.7262 1220025258 8.7265 1220032575 8.7225 1220039897 8.7216 1220047219 8.7175 1220054537 8.7185 1220061850 8.7202 1220069172 8.7198 1220076486 8.7255 1220083799 8.7258 1220091113 8.7248 1220098425 8.7251 1220105738 8.7230 1220113059 8.7211 1220120372 8.7245 1220127687 8.7202 1220135009 8.7151 1220142322 8.7193 1220149640 8.7266 1220156962 8.7206 1220164280 8.7078 1220171601 8.7031 1220178915 8.7210 1220186238 8.7215 1220193560 8.7226 1220200879 8.7226 1220208200 8.7188 1220215514 8.7164 1220222833 8.7175 1220230148 8.7195 1220237460 8.7222 1220244773 8.7218 1220252087 8.7254 1220259404 8.7268 1220266718 8.7250 1220274031 8.7222 1220281344 8.7231 1220288658 8.7218 1220295972 8.7229 1220303287 8.7241 1220310610 8.7264 1220317923 8.7268 1220325235 8.7230 1220332549 8.7280 1220339871 8.7107 1220347193 8.7245 1220354515 8.7229 1220361837 8.7227 1220369151 8.7257 1220376469 8.7234 1220383783 8.7283 1220391106 8.7255 1220398429 8.7261 1220405750 8.7268 1220413066 8.7306 1220420383 8.7261 1220427697 8.7209 1220435015 8.7225 1220442337 8.7288 1220449657 8.7265 1220456973 8.7318 1220464285 8.7299 1220471602 8.7273 1220478917 8.7284 1220486233 8.7289 1220493547 8.7338 1220500862 8.7230 1220508185 8.7182 1220515506 8.7150 1220522827 8.7220 1220530147 8.7180 1220537469 8.7207 1220544789 8.7172 1220552110 8.7166 1220559432 8.7270 1220566737 8.7182 1220574055 8.7210 1220581369 8.7097 1220588690 8.7153 1220596001 8.7052 1220610649 8.7137 1220617966 8.7217 1220625280 8.7152 1220667687 8.7281 1220674998 8.7266 1220682311 8.7266 1220689630 8.7277 1220696941 8.7283 1220704254 8.7310 1220711567 8.7393 1220718876 8.7243 1220726192 8.7256 1220733504 8.7311 1220740815 8.7279 1220748127 8.7269 1220755437 8.7266 1220762748 8.7247 1220770066 8.7287 1220777376 8.7267 1220784694 8.7253 1220792005 8.7246 1220799317 8.7239 1220806629 8.7225 1220813940 8.7215 1220821252 8.7226 1220828563 8.7255 1220835875 8.7225 1220843186 8.7340 1220850498 8.7311 1220857810 8.7274 1220865120 8.7311 1220872433 8.7221 1220879750 8.7221 1220887067 8.7237 1220894384 8.7305 1220901701 8.7289 1220909012 8.7250 1220916323 8.7236 1220923635 8.7203 1220930952 8.7196 1220938268 8.7195 1220945586 8.7250 1220952898 8.7169 1220960216 8.7190 1220967527 8.7176 1220974840 8.7094 1220982151 8.7162 1220989463 8.7123 1220996781 8.7116 1221004098 8.7113 1221011411 8.7164 1221018728 8.7131 1221026045 8.7236 1221033354 8.7169 1221040666 8.7205 1221047977 8.7196 1221055289 8.7178 1221062602 8.7193 1221069913 8.7223 1221077231 8.7214 1221084542 8.7215 1221091854 8.7223 1221099166 8.7159 1221106478 8.7239 1221113795 8.7244 1221121108 8.7155 1221128421 8.7223 1221135744 8.7154 1221143064 8.7203 1221150375 8.7158 1221157688 8.7162 1221165000 8.7172 1221172318 8.7182 1221179638 8.7160 1221186949 8.7172 1221194261 8.7164 1221201572 8.7162 1221216197 8.7084 1221223513 8.7105 1221230830 8.7126 1221238142 8.7137 1221245455 8.7144 1221252769 8.7124 1221260083 8.7135 1221267398 8.7141 1221274712 8.7128 1221282025 8.7160 1221289342 8.7156 1221296653 8.7150 1221303967 8.7142 1221311279 8.7201 1221318591 8.7187 1221325903 8.7190 1221333215 8.7213 1221340531 8.7164 1221347842 8.7150 1221355154 8.7157 1221369781 8.7120 1221377094 8.7153 1221384411 8.7222 1221391725 8.7205 1221399043 8.7169 1221406356 8.7155 1221413668 8.7163 1221420979 8.7183 1221428291 8.7116 1221435606 8.7132 1221442920 8.7126 1221450238 8.7137 1221457551 8.7205 1221464864 8.7185 1221472177 8.7222 1221479493 8.7241 1221486811 8.7252 1221501440 8.7225 1221508753 8.7208 1221516066 8.7187 1221523392 8.7193 1221530718 8.7165 1221538039 8.7172 1221545359 8.7196 1221552674 8.7168 1221559993 8.7104 1221567308 8.7151 1221574622 8.7141 1221581933 8.7216 1221589252 8.7226 1221596565 8.7211 1221603878 8.7191 1221611190 8.7236 1221618503 8.7238 1221625813 8.7203 1221633129 8.7219 1221640438 8.7205 1221647749 8.7223 1221655058 8.7175 1221662375 8.7119 1221669684 8.7123 1221677005 8.7150 1221684314 8.7112 1221691628 8.7135 1221698939 8.7210 1221706248 8.7138 1221713559 8.7231 1221720876 8.7236 1221728185 8.7235 1221735497 8.7265 1221742808 8.7244 1221750119 8.7233 1221757433 8.7240 1221764753 8.7264 1221772066 8.7237 1221779379 8.7299 1221786696 8.7265 1221794010 8.7227 1221801323 8.7142 1221808638 8.7189 1221815950 8.7200 1221823265 8.7211 1221830579 8.7190 1221837901 8.7232 1221845217 8.7242 1221852530 8.7256 1221859845 8.7207 1221867160 8.7257 1221874476 8.7252 1221881801 8.7283 1221889120 8.7306 1221896434 8.7310 1221903747 8.7246 1221911060 8.7309 1221918374 8.7327 1221925687 8.7326 1221933001 8.7339 1221940314 8.7359 1221947627 8.7284 1221954940 8.7311 1221962256 8.7321 1221969570 8.7251 1221976887 8.7258 1221984208 8.7267 1221991527 8.7282 1221998846 8.7295 1222006159 8.7277 1222013473 8.7269 1222020786 8.7268 1222028099 8.7269 1222035412 8.7303 1222042731 8.7322 1222050044 8.7316 1222057357 8.7292 1222064671 8.7477 1222071986 8.7449 1222079307 8.7469 1222086623 8.7523 1222093936 8.7543 1222101249 8.7567 1222108562 8.7561 1222115877 8.7523 1222123189 8.7500 1222130497 8.7419 1222137811 8.7470 1222145134 8.7479 1222152450 8.7501 1222159763 8.7460 1222167077 8.7380 1222174390 8.7513 1222181707 8.7452 1222189022 8.7403 1222196334 8.7435 1222203654 8.7433 1222210971 8.7489 1222218284 8.7454 1222225596 8.7416 1222232916 8.7366 1222240234 8.7458 1222247547 8.7507 1222254868 8.7558 1222262182 8.7528 1222269496 8.7553 1222276809 8.7530 1222284126 8.7461 1222291444 8.7376 1222298763 8.7475 1222306083 8.7437 1222313403 8.7453 1222320723 8.7455 1222328038 8.7422 1222335349 8.7393 1222342666 8.7466 1222349979 8.7473 1222357297 8.7477 1222364610 8.7495 1222371925 8.7512 1222379240 8.7427 1222386553 8.7466 1222393867 8.7502 1222401187 8.7559 1222408500 8.7366 1222415815 8.7498 1222423126 8.7456 1222430440 8.7485 1222437754 8.7493 1222445069 8.7448 1222452390 8.7446 1222459704 8.7478 1222467018 8.7454 1222474335 8.7477 1222481650 8.7475 1222488964 8.7504 1222496279 8.7531 1222503598 8.7546 1222510914 8.7546 1222518228 8.7583 1222525541 8.7594 1222532854 8.7593 1222540174 8.7583 1222547494 8.7493 1222554807 8.7509 1222562123 8.7551 1222569443 8.7533 1222576756 8.7505 1222584072 8.7519 1222591391 8.7541 1222598708 8.7562 1222606023 8.7550 1222613336 8.7551 1222620650 8.7579 1222627969 8.7578 1222635293 8.7547 1222642609 8.7521 1222649923 8.7567 1222657237 8.7535 1222664551 8.7564 1222671870 8.7577 1222679185 8.7507 1222686499 8.7602 1222693814 8.7636 1222701133 8.7557 1222708447 8.7582 1222715761 8.7531 1222723079 8.7499 1222730397 8.7618 1222737711 8.7632 1222745025 8.7647 1222752339 8.7756 1222759654 8.7792 1222774240 8.7826 1222781549 8.7803 1222788862 8.7871 1222796178 8.7796 1222803486 8.7793 1222810795 8.7654 1222818103 8.7784 1222825411 8.7802 1222832722 8.7775 1222840034 8.7722 1222847349 8.7736 1222854662 8.7724 1222861976 8.7714 1222869292 8.7755 1222876612 8.7708 1222883932 8.7713 1222891252 8.7704 1222898567 8.7680 1222905882 8.7689 1222913198 8.7713 1222920519 8.7709 1222927834 8.7694 1222935150 8.7717 1222942466 8.7695 1222949788 8.7798 1222957109 8.7711 1222964427 8.7733 1222971741 8.7715 1222979056 8.7696 1222996854 8.7722 1223004169 8.7705 1223011481 8.7739 1223018793 8.7699 1223026105 8.7701 1223033421 8.7753 1223040735 8.7756 1223048046 8.7718 1223055359 8.7737 1223062671 8.7734 1223069982 8.7307 1223077294 8.7698 1223084611 8.7732 1223091924 8.7711 1223099235 8.7694 1223106547 8.7798 1223113860 8.7710 1223121172 8.7740 1223128492 8.7711 1223135805 8.7713 1223143117 8.7718 1223150429 8.7718 1223157740 8.7686 1223165053 8.7701 1223179680 8.7707 1223186993 8.7748 1223194314 8.7714 1223201630 8.7709 1223223576 8.7711 1223230887 8.7673 1223238201 8.7662 1223245514 8.7651 1223252826 8.7675 1223260138 8.7674 1223267453 8.7688 1223274773 8.7749 1223282084 8.7730 1223289398 8.7777 1223296713 8.7768 1223304035 8.7703 1223311351 8.7781 1223318666 8.7766 1223325981 8.7759 1223333297 8.7732 1223340620 8.7791 1223347932 8.7802 1223355245 8.7819 1223362565 8.7748 1223369877 8.7797 1223377191 8.7848 1223384506 8.7736 1223391818 8.7761 1223399137 8.7803 1223406455 8.7785 1223413774 8.7796 1223421087 8.7816 1223428400 8.7819 1223435720 8.7838 1223443036 8.7816 1223450350 8.7810 1223457664 8.7890 1223464978 8.7796 1223472297 8.7884 1223479610 8.7827 1223486922 8.7771 1223494237 8.7778 1223501556 8.7737 1223516184 8.7772 1223530139 8.7757 1223537452 8.7737 1223544765 8.7764 1223552075 8.7765 1223559386 8.7750 1223566699 8.7735 1223574010 8.7725 1223581326 8.7744 1223588638 8.7729 1223595950 8.7756 1223603261 8.7760 1223610574 8.7857 1223617885 8.7844 1223625197 8.7665 1223632510 8.7813 1223639826 8.7840 1223647137 8.7977 1223654448 8.7966 1223661765 8.7969 1223669076 8.7808 1223676388 8.7842 1223683699 8.7896 1223691010 8.7872 1223698321 8.7915 1223705633 8.7845 1223712946 8.7858 1223720298 8.7845 1223727611 8.7870 1223734927 8.7898 1223742245 8.7908 1223749564 8.7917 1223756882 8.7898 1223764193 8.7888 1223771510 8.7934 1223778823 8.7940 1223786136 8.7904 1223793457 8.7988 1223800767 8.7939 1223808080 8.7896 1223815398 8.7968 1223822710 8.8025 1223830022 8.8020 1223837338 8.7983 1223844657 8.7947 1223851969 8.7953 1223859281 8.8034 1223866592 8.8014 1223873907 8.8014 1223881227 8.8031 1223888546 8.8026 1223895859 8.8028 1223903172 8.8077 1223910480 8.8078 1223917789 8.8039 1223925101 8.7998 1223932412 8.7956 1223939741 8.7978 1223947054 8.7995 1223954364 8.7984 1223961677 8.8004 1223968989 8.7981 1223976300 8.8053 1223983613 8.8042 1223990926 8.7983 1223998246 8.7982 1224005559 8.7709 1224012875 8.7890 1224020187 8.7884 1224027499 8.7921 1224034811 8.7930 1224042122 8.7909 1224049435 8.7940 1224056752 8.7919 1224064063 8.7925 1224071375 8.7953 1224078697 8.7940 1224086009 8.7916 1224093321 8.7951 1224100633 8.7962 1224107945 8.7911 1224115257 8.7940 1224122570 8.7953 1224129881 8.7919 1224137198 8.7964 1224144509 8.8005 1224151822 8.7954 1224159135 8.8033 1224166447 8.8054 1224173760 8.7919 1224181071 8.7930 1224188390 8.7915 1224195709 8.7985 1224203028 8.8003 1224210340 8.7901 1224217653 8.7997 1224224973 8.7998 1224232289 8.7835 1224239611 8.7942 1224246931 8.7969 1224254251 8.7974 1224261572 8.7987 1224268886 8.7969 1224276205 8.7942 1224283526 8.7962 1224290844 8.7961 1224298157 8.7967 1224305477 8.7947 1224312791 8.8066 1224320102 8.8004 1224327417 8.7982 1224334737 8.7979 1224342056 8.8018 1224349369 8.8013 1224356682 8.8046 1224363994 8.8013 1224371307 8.7946 1224378619 8.7956 1224385937 8.7958 1224393249 8.8001 1224400566 8.7971 1224407878 8.7945 1224415197 8.7984 1224422509 8.7992 1224429822 8.7946 1224437141 8.7865 1224444453 8.7950 1224451779 8.7919 1224459097 8.7922 1224466410 8.7943 1224473726 8.8132 1224481039 8.8141 1224488355 8.8195 1224495668 8.8151 1224502988 8.8155 1224510307 8.8172 1224517620 8.8166 1224524932 8.8195 1224532245 8.8210 1224539568 8.8194 1224546882 8.8190 1224554197 8.8169 1224561509 8.8174 1224568822 8.8163 1224576134 8.8191 1224583447 8.8197 1224590767 8.8139 1224598080 8.8228 1224605392 8.8252 1224612705 8.8258 1224620018 8.8240 1224627341 8.8265 1224634654 8.8179 1224641967 8.8229 1224649280 8.8232 1224656594 8.8166 1224663914 8.8233 1224671227 8.8256 1224678541 8.8151 1224685858 8.8214 1224693171 8.8191 1224700484 8.8108 1224707797 8.8157 1224715117 8.8189 1224722431 8.8158 1224729745 8.8159 1224737058 8.8147 1224744372 8.8176 1224751692 8.8191 1224759005 8.8140 1224766318 8.8195 1224773639 8.8189 1224780955 8.8218 1224788276 8.8216 1224795590 8.8175 1224802911 8.8179 1224810232 8.8155 1224817546 8.8200 1224824867 8.8175 1224832187 8.8156 1224842998 8.8135 1224850318 8.8040 1224857637 8.8186 1224864958 8.8232 1224872279 8.8305 1224879592 8.8263 1224886915 8.8290 1224894226 8.8332 1224901545 8.8285 1224908861 8.8307 1224916174 8.8284 1224923493 8.8287 1224930814 8.8324 1224938126 8.8248 1224945446 8.8303 1224952759 8.8309 1224960079 8.8320 1224967399 8.8280 1224974723 8.8320 1224982035 8.8311 1224989348 8.8314 1224996661 8.8303 1225003974 8.8285 1225011290 8.8325 1225018603 8.8301 1225025921 8.8311 1225033243 8.8295 1225040557 8.8293 1225047870 8.8286 1225055182 8.8284 1225062495 8.8289 1225069808 8.8287 1225077122 8.8303 1225084436 8.8303 1225091749 8.8323 1225099063 8.8235 1225106378 8.8300 1225113690 8.8317 1225121002 8.8289 1225128315 8.8391 1225135630 8.8313 1225142943 8.8272 1225150260 8.8303 1225157573 8.8308 1225164895 8.8352 1225172214 8.8379 1225179527 8.8317 1225186844 8.8313 1225194156 8.8358 1225201471 8.8310 1225208784 8.8205 1225216117 8.8315 1225223443 8.8377 1225230768 8.8388 1225238083 8.8410 1225245400 8.8406 1225252715 8.8403 1225260039 8.8408 1225267352 8.8375 1225274674 8.8338 1225281993 8.8353 1225289306 8.8381 1225296621 8.8364 1225303934 8.8355 1225311251 8.8385 1225318568 8.8414 1225325887 8.8395 1225333203 8.8302 1225340528 8.8297 1225347851 8.8325 1225355165 8.8280 1225362483 8.8328 1225369806 8.8287 1225377128 8.8287 1225384449 8.8265 1225391763 8.8261 1225399084 8.8234 1225406399 8.8252 1225413718 8.8293 1225421032 8.8315 1225428353 8.8335 1225435668 8.8386 1225442989 8.8348 1225450303 8.8395 1225457618 8.8369 1225464932 8.8352 1225472254 8.8370 1225479567 8.8369 1225486883 8.8355 1225494207 8.8386 1225501531 8.8379 1225508849 8.8374 1225516173 8.8411 1225523488 8.8396 1225530809 8.8348 1225538124 8.8385 1225545446 8.8381 1225552760 8.8412 1225560076 8.8382 1225567390 8.8425 1225574715 8.8418 1225582030 8.8399 1225589350 8.8416 1225596670 8.8393 1225603991 8.8383 1225611304 8.8378 1225618618 8.8426 1225625932 8.8411 1225633252 8.8410 1225640568 8.8418 1225647883 8.8432 1225655200 8.8452 1225662514 8.8403 1225669832 8.8422 1225677153 8.8414 1225684474 8.8399 1225691788 8.8422 1225699110 8.8488 1225706425 8.8514 1225713742 8.8500 1225721056 8.8524 1225736086 8.8539 1225743399 8.8512 1225750718 8.8548 1225758044 8.8529 1225765363 8.8554 1225772684 8.8522 1225779998 8.8558 1225787311 8.8477 1225794631 8.8598 1225801944 8.8621 1225809257 8.8590 1225816580 8.8579 1225823894 8.8604 1225831209 8.8597 1225838530 8.8617 1225845843 8.8596 1225853157 8.8571 1225860470 8.8556 1225867784 8.8532 1225875104 8.8473 1225882418 8.8548 1225889731 8.8563 1225897053 8.8587 1225904366 8.8588 1225911686 8.8575 1225919001 8.8598 1225926324 8.8608 1225933648 8.8571 1225940968 8.8551 1225948290 8.8544 1225955613 8.8543 1225962932 8.8614 1225970255 8.8613 1225977570 8.8595 1225984891 8.8633 1225992216 8.8727 1225999529 8.8681 1226006849 8.8736 1226014165 8.8706 1226021485 8.8700 1226028807 8.8699 1226036125 8.8684 1226043439 8.8731 1226050752 8.8740 1226058071 8.8737 1226065385 8.8732 1226072703 8.8731 1226080017 8.8696 1226087331 8.8684 1226094644 8.8726 1226101964 8.8636 1226109288 8.8728 1226116602 8.8723 1226123925 8.8722 1226131246 8.8694 1226138562 8.8715 1226145876 8.8738 1226153189 8.8698 1226160502 8.8596 1226167825 8.8606 1226175138 8.8640 1226182457 8.8618 1226189778 8.8548 1226197095 8.8567 1226204414 8.8562 1226211731 8.8415 1226219046 8.8326 1226226361 8.8369 1226233679 8.8371 1226240995 8.8350 1226248316 8.8337 1226255633 8.8300 1226262947 8.8326 1226270260 8.8370 1226277574 8.8372 1226284895 8.8380 1226292216 8.8404 1226299534 8.8416 1226306855 8.8355 1226314169 8.8462 1226321486 8.8432 1226328800 8.8436 1226336114 8.8483 1226343428 8.8466 1226350745 8.8431 1226358059 8.8450 1226365373 8.8482 1226372686 8.8434 1226380000 8.8401 1226387316 8.8391 1226394629 8.8359 1226401952 8.8449 1226409267 8.8433 1226416583 8.8403 1226423896 8.8415 1226431218 8.8437 1226438532 8.8422 1226445852 8.8420 1226453173 8.8427 1226460493 8.8436 1226467807 8.8383 1226475130 8.8638 1226482446 8.8701 1226489762 8.8755 1226497086 8.8817 1226504400 8.8869 1226511714 8.8721 1226519031 8.8749 1226526347 8.8737 1226533664 8.8800 1226540978 8.8807 1226548300 8.8804 1226555621 8.8797 1226562937 8.8813 1226570252 8.8800 1226577566 8.8800 1226584883 8.8835 1226592194 8.8824 1226599510 8.8858 1226606831 8.8897 1226614153 8.8843 1226621471 8.8813 1226628795 8.8826 1226636109 8.8819 1226643425 8.8736 1226650740 8.8790 1226658056 8.8786 1226665373 8.8810 1226672693 8.8859 1226680007 8.8837 1226687330 8.8832 1226694646 8.8899 1226701961 8.8837 1226709272 8.8885 1226716595 8.8878 1226723910 8.8897 1226731227 8.8885 1226738543 8.8921 1226745858 8.8902 1226753178 8.8887 1226760501 8.8900 1226767823 8.8833 1226775142 8.8784 1226782457 8.8798 1226789778 8.8799 1226797100 8.8798 1226804415 8.8707 1226811731 8.8847 1226819048 8.8844 1226826371 8.8884 1226833686 8.8862 1226841004 8.8867 1226848323 8.8856 1226855638 8.8825 1226862954 8.8835 1226870268 8.8841 1226877588 8.8838 1226884903 8.8853 1226892220 8.8867 1226899534 8.8846 1226906852 8.8885 1226914166 8.8815 1226921488 8.8861 1226928810 8.8851 1226936125 8.8818 1226943441 8.8790 1226950763 8.8915 1226958087 8.8918 1226965409 8.8862 1226972726 8.8898 1226980049 8.8909 1226987364 8.8934 1226994679 8.8881 1227002000 8.8870 1227009319 8.8879 1227016631 8.8858 1227023950 8.8939 1227031265 8.8950 1227038588 8.8907 1227045910 8.8955 1227053227 8.8983 1227060545 8.8969 1227067863 8.8764 1227075179 8.8879 1227082495 8.8908 1227089838 8.8721 1227097154 8.8983 1227104469 8.9154 1227111786 8.9022 1227119101 8.9147 1227126418 8.9150 1227133735 8.9164 1227141053 8.9116 1227148368 8.9003 1227155684 8.8915 1227163008 8.9132 1227170324 8.9196 1227177647 8.9229 1227184963 8.9204 1227192278 8.9173 1227199600 8.9233 1227206922 8.9248 1227214237 8.9243 1227221555 8.9232 1227228876 8.9205 1227236197 8.9191 1227243521 8.9178 1227250839 8.9255 1227258162 8.9217 1227265485 8.9300 1227272800 8.9304 1227280126 8.9180 1227287441 8.9257 1227294760 8.9262 1227302081 8.9273 1227309402 8.9256 1227316724 8.9267 1227324041 8.9267 1227331356 8.9218 1227338674 8.9249 1227345998 8.9223 1227353314 8.9236 1227360638 8.9245 1227367957 8.9253 1227375272 8.9227 1227382589 8.9245 1227389906 8.9226 1227397222 8.9218 1227404537 8.9231 1227411861 8.9144 1227419177 8.9236 1227426493 8.9213 1227433817 8.9232 1227441139 8.9240 1227448456 8.9252 1227455775 8.9244 1227463100 8.9211 1227470415 8.9237 1227477736 8.9247 1227485052 8.9219 1227492376 8.9250 1227499693 8.9227 1227507011 8.9254 1227514326 8.9177 1227521641 8.9217 1227528965 8.9189 1227536286 8.9200 1227543608 8.9094 1227550922 8.9112 1227558242 8.9122 1227565564 8.9117 1227572886 8.9101 1227580214 8.9013 1227587533 8.8995 1227594849 8.9009 1227602165 8.8952 1227609483 8.9034 1227616798 8.9046 1227624125 8.9028 1227631448 8.9020 1227638763 8.9028 1227646085 8.9027 1227653400 8.9025 1227660723 8.9024 1227668046 8.9036 1227675366 8.9028 1227682689 8.9025 1227690005 8.9028 1227697325 8.8889 1227704642 8.8883 1227711961 8.9038 1227719284 8.9060 1227726599 8.9061 1227733915 8.9040 1227741230 8.8985 1227748546 8.9019 1227755862 8.8897 1227763178 8.9020 1227770496 8.9023 1227777819 8.9020 1227785135 8.9035 1227792450 8.9038 1227799773 8.9033 1227807099 8.9089 1227814415 8.9018 1227821738 8.9013 1227829054 8.9011 1227836377 8.8994 1227843693 8.9002 1227851009 8.9022 1227858325 8.9007 1227865645 8.8977 1227872960 8.9005 1227880275 8.9071 1227887591 8.8983 1227894915 8.9014 1227902231 8.8968 1227909554 8.8988 1227916871 8.8967 1227924194 8.8949 1227931515 8.8927 1227938836 8.8961 1228092553 8.9077 1228099870 8.9083 1228107193 8.9055 1228114510 8.9067 1228121828 8.9052 1228129146 8.9008 1228136462 8.9013 1228143785 8.8951 1228151108 8.9022 1228158431 8.9127 1228165752 8.9113 1228173074 8.9143 1228180397 8.9118 1228187722 8.9111 1228195037 8.9095 1228202354 8.9077 1228209678 8.9111 1228216995 8.9159 1228224312 8.9118 1228231630 8.9174 1228238953 8.9129 1228246273 8.9143 1228253589 8.9189 1228260912 8.9197 1228268229 8.9154 1228275545 8.8756 1228282862 8.8849 1228290177 8.8926 1228297498 8.8837 1228304815 8.8743 1228312139 8.8768 1228319456 8.8793 1228326774 8.8662 1228334096 8.9055 1228341412 8.9034 1228348728 8.9027 1228356045 8.8996 1228363362 8.9029 1228370718 8.8904 1228378036 8.9061 1228385354 8.9012 1228392678 8.9016 1228399997 8.9071 1228407321 8.9017 1228414637 8.9084 1228421954 8.9045 1228429276 8.9047 1228436593 8.9032 1228443912 8.9060 1228451229 8.9068 1228458553 8.9059 1228465871 8.9111 1228473189 8.8674 1228480507 8.8692 1228487823 8.8725 1228495149 8.8658 1228502465 8.8651 1228509789 8.8655 1228517104 8.8662 1228524420 8.8678 1228531737 8.8655 1228539054 8.8690 1228546374 8.8681 1228553698 8.8653 1228561018 8.8655 1228568342 8.8677 1228575659 8.8698 1228582978 8.8695 1228590295 8.8710 1228597620 8.8695 1228604936 8.8683 1228612258 8.8679 1228619574 8.8704 1228626891 8.8668 1228634211 8.8693 1228641526 8.8725 1228648849 8.8710 1228656164 8.8700 1228663478 8.8706 1228670793 8.8695 1228678116 8.8686 1228685434 8.8704 1228692750 8.8727 1228700066 8.8650 1228707382 8.8660 1228714697 8.8685 1228722020 8.8576 1228729337 8.8740 1228736652 8.8594 1228743969 8.8616 1228751294 8.8615 1228758617 8.8598 1228765933 8.8725 1228773250 8.8606 1228780572 8.8646 1228787888 8.8667 1228795210 8.8661 1228802533 8.8638 1228809852 8.8646 1228817176 8.8685 1228824492 8.8733 1228831808 8.8707 1228839125 8.8364 1228846442 8.8664 1228853759 8.8294 1228861084 8.8670 1228868407 8.8656 1228875732 8.8654 1228883055 8.8746 1228890381 8.8722 1228897703 8.8896 1228905021 8.8695 1228912344 8.8807 1228919660 8.8742 1228926976 8.8683 1228934293 8.8675 1228941610 8.8670 1228948926 8.8688 1228956243 8.8690 1228963559 8.8741 1228970875 8.8624 1228978195 8.8610 1228985515 8.8700 1228992832 8.8732 1229000156 8.8731 1229007472 8.8752 1229014796 8.8749 1229022112 8.8731 1229029429 8.8705 1229036745 8.8703 1229044062 8.8692 1229051378 8.8699 1229058702 8.8716 1229066019 8.8724 1229073344 8.8768 1229080661 8.8746 1229087978 8.8462 1229095294 8.8484 1229102618 8.8451 1229109934 8.8456 1229117256 8.8499 1229124572 8.8519 1229131893 8.8494 1229139209 8.8497 1229146528 8.8513 1229153849 8.8487 1229161173 8.8510 1229168490 8.8480 1229175806 8.8545 1229183122 8.8546 1229190440 8.8477 1229197763 8.8485 1229205085 8.8502 1229212404 8.8535 1229219728 8.8508 1229234363 8.8507 1229241680 8.8518 1229248997 8.8546 1229256316 8.8489 1229263641 8.8456 1229270965 8.8448 1229278290 8.8443 1229285606 8.8440 1229292927 8.8443 1229300250 8.8440 1229307566 8.8433 1229314891 8.8422 1229322216 8.8481 1229329540 8.8435 1229336865 8.8417 1229344181 8.8398 1229351505 8.8468 1229358821 8.8429 1229366144 8.8489 1229373461 8.8461 1229380786 8.8557 1229388102 8.8511 1229395419 8.8514 1229402740 8.8510 1229410057 8.8890 1229417381 8.8967 1229424699 8.8927 1229432017 8.8958 1229439338 8.8906 1229446654 8.8880 1229453980 8.8928 1229461298 8.8907 1229468615 8.8928 1229475930 8.8897 1229483246 8.8868 1229490567 8.8944 1229497892 8.8830 1229505212 8.8929 1229512538 8.8889 1229519854 8.8910 1229527171 8.8903 1229534495 8.8800 1229541812 8.9007 1229549128 8.8995 1229556445 8.8986 1229563774 8.9009 1229571098 8.8860 1229578415 8.8897 1229585735 8.8908 1229593054 8.8994 1229600378 8.8818 1229607702 8.8848 1229615028 8.9056 1229622342 8.8721 1229629669 8.8846 1229636994 8.8865 1229644317 8.8794 1229651634 8.8802 1229658950 8.8805 1229666268 8.8726 1229673585 8.8999 1229680903 8.9077 1229688239 8.9094 1229695564 8.9138 1229702888 8.8981 1229710204 8.8611 1229717529 8.8532 1229724855 8.8557 1229732172 8.9043 1229739496 8.8460 1229746822 8.8409 1229754146 8.9030 1229761472 8.8579 1229768793 8.8471 1229776111 8.8779 1229783429 8.9115 1229790751 8.9096 1229798067 8.8848 1229805383 8.8893 1229812700 8.8866 1229820016 8.8865 1229827332 8.8859 1229834658 8.8941 1229841975 8.8798 1229849300 8.8861 1229856618 8.8876 1229863943 8.8869 1229871259 8.8920 1229878585 8.8964 1229885912 8.8907 1229893229 8.8921 1229900547 8.8951 1229907871 8.8796 1229915187 8.8887 1229922504 8.8895 1229929821 8.8889 1229937147 8.8856 1229944470 8.8828 1229951787 8.8901 1229959111 8.8913 1229966436 8.8839 1229973764 8.8769 1229981092 8.8791 1229988414 8.8956 1229995732 8.8836 1230003052 8.8835 1230010377 8.8821 1230017696 8.8785 1230025012 8.8884 1230032329 8.8898 1230039646 8.8894 1230046971 8.8930 1230054291 8.9024 1230061607 8.8955 1230068930 8.8916 1230076247 8.8942 1230083565 8.8914 1230090882 8.8977 1230098198 8.8918 1230105515 8.8934 1230112841 8.8921 1230120167 8.8914 1230127495 8.8879 1230134813 8.8881 1230142138 8.8825 1230149464 8.8909 1230156788 8.8922 1230164106 8.8928 1230171425 8.8926 1230178748 8.8913 1230186074 8.8942 1230193390 8.8965 1230200708 8.8948 1230208025 8.9039 1230215341 8.9066 1230222662 8.8960 1230229980 8.8942 1230248449 8.8929 1230255762 8.8903 1230263092 8.8924 1230270406 8.8938 1230277719 8.8935 1230285036 8.8936 1230292355 8.8947 1230299668 8.8905 1230306982 8.8834 1230314300 8.8932 1230321614 8.8872 1230328927 8.8882 1230336241 8.8955 1230343554 8.8848 1230350869 8.8898 1230358183 8.8888 1230365497 8.8923 1230372810 8.8902 1230380131 8.8931 1230387445 8.8889 1230394762 8.8890 1230402075 8.8877 1230409394 8.8889 1230416714 8.8919 1230424028 8.8930 1230431341 8.8909 1230438657 8.8875 1230445971 8.8862 1230453284 8.8859 1230460606 8.8862 1230467918 8.8876 1230475232 8.8829 1230482546 8.8831 1230489869 8.8863 1230497191 8.8838 1230504506 8.8862 1230511819 8.8854 1230519134 8.8814 1230526451 8.8823 1230533772 8.8834 1230541095 8.8830 1230775140 1230775199 8.8611 1230782516 8.8610 1230789861 8.8757 1230797173 8.8751 1230804486 8.8786 1230811802 8.8725 1230826431 8.8660 1230833746 8.8645 1230841063 8.8642 1230848376 8.8662 1230855660 1230855689 8.8642 1230863009 8.8845 1230870322 8.8667 1230877636 8.8653 1230884958 8.8656 1230892278 8.8690 1230899600 8.8687 1230906914 8.8610 1230914227 8.8691 1230921541 8.8681 1230928856 8.8681 1230936168 8.8681 1230943440 1230943482 8.8644 1230950796 8.8656 1230958112 8.8708 1230965426 8.8689 1230972742 8.8573 1230980057 8.8632 1230987371 8.8628 1230994687 8.8651 1231002004 8.8642 1231009319 8.8652 1231016633 8.8662 1231023955 8.8657 1231031220 1231031270 8.8673 1231038591 8.8657 1231045906 8.8699 1231053221 8.8749 1231060535 8.8753 1231067851 8.8748 1231075166 8.8661 1231082479 8.8708 1231089793 8.8657 1231097106 8.8685 1231104426 8.8729 1231111740 8.8686 1231119060 8.8668 1231126373 8.8580 1231133689 8.8680 1231141009 8.8745 1231148324 8.8874 1231155638 8.8906 1231162952 8.8870 1231170266 8.8823 1231177584 8.8881 1231184904 8.8761 1231192218 8.8934 1231199533 8.8821 1231206840 1231206847 8.8819 1231214161 8.8755 1231221475 8.8836 1231228790 8.8860 1231236106 8.8798 1231243420 8.8812 1231250736 8.8860 1231258058 8.8844 1231265380 8.8919 1231272694 8.8894 1231280008 8.8919 1231287300 1231287324 8.8899 1231294638 8.8926 1231301954 8.8941 1231309269 8.8933 1231316592 8.8902 1231323907 8.8891 1231331223 8.8927 1231338538 8.8924 1231345855 8.8948 1231353171 8.8924 1231360485 8.8952 1231367808 8.8941 1231375080 1231375128 8.8969 1231382443 8.8946 1231389758 8.8887 1231397079 8.8825 1231404395 8.8824 1231411718 8.8843 1231419033 8.8842 1231426356 8.8801 1231433678 8.8739 1231440994 8.8776 1231448310 8.8758 1231455628 8.8753 1231462920 1231462945 8.8780 1231470259 8.8716 1231477575 8.8746 1231484891 8.8712 1231499489 8.8724 1231506800 8.8693 1231514122 8.8682 1231521437 8.8583 1231528751 8.8640 1231536063 8.8609 1231543373 8.8600 1231550640 1231550694 8.8601 1231558007 8.8622 1231565321 8.8635 1231572639 8.8638 1231579962 8.8641 1231587284 8.8673 1231601915 8.8646 1231609238 8.8629 1231616554 8.8629 1231623868 8.8645 1231631182 8.8630 1231638480 1231638506 8.8624 1231645820 8.8653 1231653134 8.8656 1231660450 8.8647 1231667772 8.8664 1231675086 8.8695 1231682406 8.8732 1231689725 8.8689 1231697043 8.8688 1231704357 8.8629 1231711671 8.8687 1231718940 1231718985 8.8703 1231726300 8.8718 1231733614 8.8714 1231740938 8.8741 1231755574 8.8679 1231762896 8.8701 1231777491 8.8709 1231784814 8.8729 1231792127 8.8680 1231799444 8.8654 1231806720 1231806756 8.8737 1231814077 8.8729 1231821390 8.8719 1231828704 8.8676 1231836021 8.8669 1231843336 8.8663 1231850649 8.8719 1231857970 8.8699 1231865290 8.8628 1231872604 8.8657 1231879919 8.8611 1231887241 8.8635 1231894500 1231894556 8.8623 1231901880 8.8593 1231909193 8.8588 1231916514 8.8626 1231923834 8.8528 1231931149 8.8556 1231938465 8.8522 1231945787 8.8522 1231953102 8.8495 1231960418 8.8510 1231967733 8.8532 1231975048 8.8433 1231982340 1231982363 8.8449 1231989677 8.8553 1231996992 8.8518 1232004307 8.8471 1232011624 8.8540 1232018939 8.8531 1232026256 8.8621 1232033575 8.8640 1232040898 8.8619 1232048212 8.8662 1232055545 8.8639 1232062869 8.8649 1232070180 1232070194 8.8643 1232077519 8.8667 1232084834 8.8669 1232092150 8.8643 1232099464 8.8647 1232106779 8.8721 1232114093 8.8695 1232121408 8.8722 1232128724 8.8703 1232136047 8.8723 1232143372 8.8689 1232150640 1232150690 8.8701 1232158005 8.8691 1232165321 8.8683 1232172637 8.8693 1232179962 8.8687 1232187279 8.8710 1232194600 8.8690 1232201917 8.8696 1232209232 8.8709 1232216546 8.8693 1232223862 8.8718 1232231186 8.8736 1232238480 1232238510 8.8687 1232245828 8.8703 1232253147 8.8747 1232260463 8.8742 1232267778 8.8761 1232275093 8.8745 1232282410 8.8739 1232289727 8.8692 1232297049 8.8705 1232304367 8.8615 1232311688 8.8614 1232319003 8.8664 1232326260 1232326317 8.8721 1232333632 8.8713 1232340947 8.8703 1232348268 8.8743 1232355592 8.8722 1232362913 8.8694 1232370234 8.8679 1232377552 8.8702 1232384866 8.8686 1232392188 8.8732 1232399511 8.8720 1232406827 8.8691 1232414100 1232414149 8.8748 1232421464 8.8686 1232428779 8.8690 1232436097 8.8693 1232443414 8.8742 1232450730 8.8747 1232458045 8.8599 1232465360 8.8634 1232472680 8.8647 1232480005 8.8656 1232487321 8.8684 1232494644 8.8677 1232501940 1232501961 8.8650 1232509281 8.8681 1232516602 8.8622 1232523925 8.8678 1232531241 8.8657 1232538557 8.8718 1232545877 8.8655 1232553192 8.8596 1232560515 8.8632 1232567839 8.8735 1232575155 8.8696 1232582460 1232582471 8.8687 1232589794 8.8676 1232597119 8.8666 1232604444 8.8744 1232611765 8.8674 1232619082 8.8668 1232626398 8.8710 1232633721 8.8718 1232641041 8.8801 1232648357 8.8788 1232655673 8.8787 1232670300 1232670323 8.8777 1232677641 8.8804 1232684957 8.8800 1232692278 8.8808 1232699594 8.8790 1232706917 8.8866 1232714233 8.8836 1232721555 8.8868 1232728879 8.8853 1232736199 8.8832 1232743515 8.8842 1232750834 8.8804 1232758140 1232758150 8.8788 1232765470 8.8770 1232772788 8.8762 1232780113 8.8802 1232787428 8.8784 1232794751 8.8781 1232802068 8.8838 1232809390 8.8825 1232816705 8.8795 1232824029 8.8672 1232831354 8.8719 1232838675 8.8702 1232845980 1232845992 8.8761 1232853317 8.8687 1232860634 8.8689 1232867951 8.8709 1232875275 8.8727 1232882603 8.8713 1232889919 8.8691 1232897241 8.8424 1232904557 8.8683 1232911878 8.8767 1232919202 8.8661 1232926522 8.8691 1232933820 1232933837 8.8672 1232941162 8.8656 1232948482 8.8681 1232955804 8.8679 1232963120 8.8658 1232970438 8.8665 1232977754 8.8643 1232985070 8.8646 1232992386 8.8655 1232999702 8.8691 1233007018 8.8660 1233014335 8.8640 1233021600 1233021652 8.8689 1233028970 8.8712 1233036309 8.8688 1233043634 8.8635 1233050956 8.8724 1233058275 8.8686 1233065598 8.8610 1233072914 8.8645 1233080235 8.8678 1233087555 8.8673 1233094874 8.8699 1233102180 1233102201 8.8678 1233109520 8.8668 1233116839 8.8670 1233124159 8.8698 1233131482 8.8664 1233138811 8.8659 1233146139 8.8632 1233153465 8.8547 1233160789 8.8668 1233168110 8.8703 1233175430 8.8676 1233190020 1233277920 1233365820 1233453660 1233453677 8.8733 1233461002 8.8765 1233468361 8.8768 1233475681 8.8749 1233482999 8.8748 1233490318 8.8754 1233497639 8.8766 1233504959 8.8774 1233512280 8.8780 1233519608 8.8767 1233526927 8.8782 1233534240 1233534246 8.8743 1233541574 8.8770 1233548900 8.8771 1233556229 8.8821 1233563556 8.8772 1233570887 8.8761 1233578217 8.8733 1233585537 8.8771 1233592859 8.8795 1233600178 8.8800 1233607497 8.8802 1233614822 8.8808 1233622140 1233622141 8.8794 1233629460 8.8801 1233636781 8.8805 1233644102 8.8789 1233651434 8.8725 1233658760 8.8769 1233666082 8.8829 1233673414 8.8837 1233680743 8.8803 1233688071 8.8833 1233695390 8.8882 1233708720 1233708750 8.8857 1233716076 8.8858 1233723401 8.8829 1233730719 8.8826 1233738039 8.8867 1233745358 8.8890 1233752689 8.8891 1233760007 8.8871 1233767334 8.8995 1233774661 8.8846 1233781980 8.8821 1233789297 8.8920 1233796620 1233796624 8.8894 1233803942 8.8889 1233811269 8.8880 1233818588 8.8846 1233825912 8.8949 1233833240 8.8897 1233840559 8.8944 1233847884 8.8869 1233855202 8.8919 1233862522 8.8828 1233869844 8.8831 1233877162 8.8880 1233884460 1233884490 8.8831 1233891816 8.8874 1233899145 8.8739 1233906464 8.8863 1233913790 8.8862 1233921111 8.8883 1233928437 8.8886 1233935763 8.8991 1233957736 8.8975 1233965040 1233965055 8.8966 1233972374 8.8961 1233979691 8.8960 1233987010 8.8998 1233994339 8.8961 1234001665 8.8972 1234008984 8.8982 1234016311 8.9021 1234023640 8.9042 1234030964 8.8991 1234038290 8.9000 1234045610 8.8983 1234052880 1234052929 8.8950 1234060251 8.8988 1234067571 8.8968 1234074900 8.9085 1234082219 8.9031 1234089546 8.8818 1234096871 8.8965 1234104193 8.9043 1234111520 8.9003 1234118844 8.9009 1234126162 8.8976 1234133480 8.8964 1234140780 1234140807 8.8977 1234148125 8.9025 1234155454 8.8978 1234162776 8.8975 1234170101 8.8989 1234177428 8.8947 1234184756 8.9035 1234192075 8.9085 1234199394 8.9012 1234206712 8.9044 1234214032 8.9036 1234221351 8.8974 1234228620 1234228675 8.8983 1234236001 8.8831 1234243325 8.8964 1234250650 8.8886 1234257978 8.8894 1234265307 8.8814 1234272628 8.9037 1234279953 8.8990 1234287282 8.8963 1234294607 8.9006 1234301926 8.8997 1234309252 8.9021 1234316520 1234316579 8.9002 1234323898 8.9029 1234331223 8.8970 1234338550 8.8960 1234345869 8.8954 1234353188 8.8982 1234360511 8.8949 1234367836 8.8965 1234375166 8.8999 1234382493 8.9006 1234389822 8.9055 1234397100 1234397140 8.9081 1234404462 8.9089 1234411788 8.9146 1234419108 8.9156 1234426428 8.9111 1234433766 8.9109 1234441085 8.9091 1234448413 8.9089 1234455739 8.9094 1234463068 8.9124 1234470392 8.9111 1234477721 8.9118 1234485000 1234485045 8.9106 1234492373 8.9092 1234499692 8.8966 1234507021 8.8982 1234514348 8.9136 1234521676 8.9112 1234529002 8.9130 1234536330 8.9078 1234543656 8.9068 1234550983 8.9058 1234558302 8.9064 1234565623 8.9058 1234572900 1234572942 8.9065 1234580271 8.9064 1234587591 8.9068 1234594916 8.8985 1234602236 8.9058 1234609563 8.9116 1234616882 8.9094 1234624203 8.9086 1234631522 8.9082 1234638847 8.9087 1234646166 8.9072 1234653493 8.9086 1234660800 1234660812 8.9079 1234668132 8.8788 1234675452 8.9079 1234682772 8.9069 1234690094 8.9083 1234697417 8.9097 1234704742 8.9108 1234712061 8.9110 1234719377 8.9079 1234726694 8.9090 1234734011 8.9114 1234741327 8.9061 1234748640 1234748645 8.9073 1234755963 8.9087 1234763283 8.9093 1234770606 8.9093 1234777925 8.9114 1234785245 8.9004 1234792570 8.9145 1234799896 8.9111 1234807220 8.9050 1234814539 8.9071 1234821859 8.9074 1234829160 1234829178 8.9091 1234836502 8.9042 1234843850 8.9076 1234851170 8.9119 1234858490 8.9109 1234865844 8.9090 1234873172 8.9100 1234880493 8.9150 1234887823 8.9116 1234895143 8.9156 1234902464 8.9149 1234909789 8.9092 1234917120 8.9086 1234924450 8.9086 1234931770 8.9097 1234939091 8.9061 1234946412 8.9060 1234953742 8.9100 1234961071 8.9039 1234968397 8.9111 1234975726 8.9055 1234983047 8.8946 1234990368 8.9050 1234997698 8.9038 1235005020 1235005021 8.8958 1235012342 8.8939 1235019663 8.8802 1235026984 8.8690 1235034304 8.8800 1235041630 8.8766 1235048959 8.8773 1235056280 8.8771 1235070922 8.8807 1235078242 8.8776 1235085563 8.8878 1235092860 1235092893 8.8807 1235100211 8.8773 1235107532 8.8754 1235114861 8.8775 1235122190 8.8827 1235129522 8.8805 1235136853 8.8781 1235144174 8.8801 1235151495 8.8799 1235158825 8.8794 1235166154 8.8795 1235173482 8.8828 1235180760 1235180807 8.8823 1235188128 8.8795 1235195448 8.8912 1235202768 8.8784 1235210089 8.8825 1235217419 8.8779 1235224740 8.8801 1235232069 8.8797 1235239395 8.8836 1235246717 8.8894 1235254038 8.8860 1235261340 1235261363 8.8855 1235268701 8.8832 1235276023 8.8785 1235283353 8.8812 1235290683 8.8838 1235298014 8.8812 1235305344 8.8829 1235312675 8.8811 1235320005 8.8800 1235327336 8.8813 1235334660 8.8857 1235341981 8.8852 1235349300 1235349301 8.8856 1235356631 8.8789 1235363961 8.8807 1235371284 8.8820 1235378606 8.8798 1235385937 8.8922 1235393258 8.8921 1235407813 8.9066 1235415133 8.8838 1235422463 8.8853 1235429781 8.8966 1235437080 1235437108 8.8923 1235444428 8.8839 1235451751 8.8861 1235459071 8.8855 1235466397 8.8832 1235473717 8.8899 1235481040 8.8891 1235488368 8.8914 1235495693 8.8932 1235503018 8.8918 1235510344 8.8962 1235517663 8.8984 1235524980 1235524992 8.8932 1235532312 8.8950 1235539634 8.8936 1235546962 8.8934 1235554286 8.8973 1235561613 8.8898 1235568942 8.8883 1235576262 8.8946 1235583584 8.8923 1235590903 8.8959 1235598224 8.8930 1235605545 8.8921 1235612820 1235612864 8.8878 1235620195 8.8916 1235627515 8.9021 1235634835 8.8953 1235642153 8.8945 1235649482 8.9012 1235656802 8.9016 1235664119 8.9000 1235671438 8.8998 1235678764 8.9014 1235686082 8.8981 1235693340 1235693398 8.8954 1235700720 8.8957 1235708036 8.9024 1235715355 8.9030 1235722672 8.8979 1235729989 8.9020 1235737307 8.9044 1235744631 8.9144 1235751956 8.9072 1235759280 8.9073 1235766598 8.9098 1235773921 8.9088 1235781180 1235781238 8.9083 1235788561 8.9137 1235795886 8.9100 1235803203 8.9140 1235810529 8.9170 1235817856 8.9166 1235825179 8.9178 1235832501 8.9126 1235839819 8.9136 1235847144 8.9171 1235869112 8.9155 1235876438 8.9185 1235883762 8.9171 1235891080 8.9169 1235898408 8.9187 1235905730 8.9217 1235913047 8.9202 1235920364 8.9129 1235927690 8.9127 1235935014 8.9165 1235942332 8.9196 1235949649 8.9207 1235956966 8.9138 1235964288 8.9186 1235971610 8.9094 1235978928 8.9168 1235986248 8.9116 1235993572 8.9241 1236000899 8.9206 1236008225 8.9234 1236015542 8.9250 1236022868 8.9228 1236030186 8.9177 1236044719 8.9210 1236059356 8.9258 1236073986 8.9263 1236081300 8.9349 1236088621 8.9328 1236095934 8.9398 1236103248 8.9347 1236110565 8.9287 1236117889 8.9280 1236125213 8.9295 1236132533 8.9304 1236139851 8.9311 1236147169 8.9225 1236154490 8.9342 1236161870 8.9447 1236210483 8.9455 1236217798 8.9448 1236225117 8.9290 1236232438 8.9440 1236239761 8.9390 1236247084 8.9589 1236254401 8.9683 1236261723 8.9632 1236269038 8.9619 1236276363 8.9626 1236283684 8.9591 1236291007 8.9536 1236298324 8.9587 1236305640 8.9576 1236312957 8.9574 1236320274 8.9643 1236327591 8.9643 1236334908 8.9671 1236342230 8.9711 1236349546 8.9677 1236356862 8.9624 1236364180 8.9691 1236371501 8.9682 1236378819 8.9701 1236386141 8.9674 1236393465 8.9690 1236400782 8.9701 1236408101 8.9708 1236415416 8.9586 1236422740 8.9611 1236430056 8.9630 1236437373 8.9624 1236444689 8.9650 1236452007 8.9674 1236459323 8.9601 1236466643 8.9564 1236473967 8.9610 1236481285 8.9612 1236488606 8.9606 1236495931 8.9605 1236503254 8.9627 1236510570 8.9631 1236517895 8.9621 1236525211 8.9673 1236532534 8.9600 1236539852 8.9642 1236547168 8.9617 1236554486 8.9616 1236561803 8.9601 1236569119 8.9613 1236576436 8.9591 1236583755 8.9640 1236591080 8.9618 1236598398 8.9666 1236605718 8.9667 1236613035 8.9692 1236620358 8.9712 1236627681 8.9633 1236634998 8.9691 1236642316 8.9688 1236649633 8.9658 1236656949 8.9660 1236664271 8.9669 1236671588 8.9663 1236678905 8.9668 1236686225 8.9698 1236693543 8.9672 1236700865 8.9640 1236708182 8.9693 1236715499 8.9672 1236722823 8.9678 1236730140 8.9708 1236737460 8.9699 1236744786 8.9714 1236752104 8.9727 1236759428 8.9678 1236766747 8.9694 1236774069 8.9659 1236781386 8.9674 1236788704 8.9683 1236796021 8.9662 1236803339 8.9624 1236810661 8.9654 1236817979 8.9688 1236825304 8.9665 1236832628 8.9729 1236839946 8.9716 1236847264 8.9708 1236854583 8.9668 1236861901 8.9733 1236869222 8.9733 1236876541 8.9778 1236883858 8.9737 1236891174 8.9701 1236898489 8.9760 1236905808 8.9756 1236913126 8.9756 1236920444 8.9724 1236927765 8.9775 1236935085 8.9781 1236942403 8.9820 1236949730 8.9728 1236957048 8.9779 1236964376 8.9796 1236971695 8.9747 1236979013 8.9731 1236986330 8.9727 1236993647 8.9761 1237000972 8.9752 1237008300 8.9724 1237015619 8.9707 1237022944 8.9746 1237030266 8.9782 1237037584 8.9736 1237044902 8.9705 1237052228 8.9832 1237059552 8.9762 1237066878 8.9750 1237074196 8.9768 1237081513 8.9765 1237088836 8.9771 1237103472 8.9774 1237110791 8.9774 1237118109 8.9766 1237125432 8.9794 1237132750 8.9808 1237140078 8.9800 1237147396 8.9779 1237154716 8.9750 1237162034 8.9752 1237169352 8.9754 1237176669 8.9749 1237183988 8.9768 1237191308 8.9756 1237198668 8.9718 1237205993 8.9754 1237213312 8.9802 1237220636 8.9821 1237227954 8.9700 1237235275 8.9745 1237242593 8.9697 1237249917 8.9653 1237257236 8.9683 1237264562 8.9748 1237271886 8.9735 1237279204 8.9722 1237286523 8.9758 1237293842 8.9769 1237301161 8.9759 1237308480 8.9809 1237315806 8.9749 1237323138 8.9661 1237330465 8.9708 1237337788 8.9666 1237345107 8.9617 1237352434 8.9883 1237367088 8.9760 1237374415 8.9779 1237381741 8.9834 1237389069 8.9808 1237396391 8.9830 1237403714 8.9777 1237411032 8.9735 1237418360 8.9768 1237425679 8.9744 1237433003 8.9778 1237440322 8.9765 1237447649 8.9802 1237454976 8.9781 1237462300 8.9807 1237469620 8.9802 1237476948 8.9817 1237484274 8.9792 1237491594 8.9750 1237506231 8.9748 1237513553 8.9733 1237520872 8.9730 1237528193 8.9752 1237535520 8.9750 1237542848 8.9787 1237550175 8.9805 1237557494 8.9788 1237564816 8.9786 1237572135 8.9816 1237579454 8.9826 1237586773 8.9883 1237594093 8.9840 1237608730 8.9856 1237616051 8.9907 1237623371 8.9889 1237630714 8.9898 1237638035 8.9927 1237645362 8.9911 1237652683 8.9914 1237660003 8.9923 1237667332 8.9922 1237674653 8.9897 1237681972 8.9889 1237689299 8.9876 1237696618 8.9931 1237703937 8.9882 1237711266 8.9926 1237718587 8.9918 1237725906 8.9900 1237733225 8.9952 1237740544 8.9980 1237747863 8.9935 1237755189 8.9906 1237762507 8.9883 1237769833 8.9914 1237777152 8.9917 1237784473 8.9836 1237791793 8.9885 1237799115 8.9885 1237806435 8.9888 1237813761 8.9911 1237821085 8.9856 1237828413 8.9884 1237835742 8.9889 1237843061 8.9887 1237850385 8.9823 1237857703 8.9819 1237865023 8.9828 1237872342 8.9796 1237886998 8.9823 1237894325 8.9797 1237901641 8.9825 1237908961 8.9878 1237916281 8.9811 1237923601 8.9835 1237930927 8.9836 1237938247 8.9831 1237945570 8.9841 1237952890 8.9886 1237960217 8.9731 1237967544 8.9596 1237974863 8.9834 1237982191 8.9780 1237989511 8.9723 1237996831 8.9845 1238004150 8.9854 1238011470 8.9796 1238018790 8.9794 1238026111 8.9813 1238033432 8.9822 1238040757 8.9820 1238092559 8.9797 1238107195 8.9703 1238114513 8.9726 1238121838 8.9747 1238129156 8.9726 1238136488 8.9702 1238143808 8.9746 1238151126 8.9748 1238158442 8.9743 1238165764 8.9712 1238173080 8.9746 1238180409 8.9748 1238187729 8.9714 1238195049 8.9715 1238202367 8.9808 1238209685 8.9743 1238217007 8.9777 1238224330 8.9787 1238231657 8.9747 1238238974 8.9735 1238378047 8.9762 1238385365 8.9703 1238392681 8.9704 1238400009 8.9773 1238407334 8.9707 1238414662 8.9746 1238421987 8.9815 1238429305 8.9771 1238436631 8.9745 1238443948 8.9673 1238451267 8.9674 1238458582 8.9697 1238465899 8.9746 1238473217 8.9446 1238480532 8.9473 1238487849 8.9773 1238495164 8.9786 1238502488 8.9768 1238509814 8.9764 1238517131 8.9767 1238524454 8.9635 1238531780 8.9761 1238539100 8.9697 1238546400 1238546418 9.0059 1238553757 8.9982 1238561084 9.0093 1238568402 9.0046 1238575729 9.0070 1238583048 9.0051 1238590373 8.9961 1238597695 9.0048 1238630400 10.1601 1238716800 11.0452 1238810340 1238896740 1238983140 1239069540 1239155940 1239242340 1239328740 1239415140 1239501540 1239587940 1239674340 1239760740 1239847140 1239933540 1240019940 1240106340 1240192740 1240279140 1240365540 1240451940 1240538340 1240624740 1240711140 1240797540 1240883940 1240970340 1241056740 1241143140 1241229540 1241276046 9.0774 1241276396 9.0887 1241276733 9.0876 1241277784 9.0803 1241281784 9.0894 1241282417 9.0907 1241283182 9.0886 1241283539 9.0876 1241287190 9.0845 1241287636 9.0913 1241288823 9.0885 1241289412 9.0911 1241293473 9.0878 1241293934 9.0912 1241294475 9.0886 1241295109 9.0863 1241300097 9.0851 1241300618 9.0894 1241301159 9.0901 1241301848 9.0957 1241305483 9.0995 1241305828 9.0967 1241306484 9.0947 1241311200 9.0951 1241315940 1241325464 9.0889 1241332700 9.0912 1241339912 9.0939 1241347566 9.0319 1241347931 9.0322 1241348254 9.0319 1241348571 9.0327 1241351236 9.0326 1241351565 9.0320 1241351877 9.0324 1241355273 9.0318 1241355631 9.0296 1241355967 9.0122 1241356334 9.0366 1241359477 9.0352 1241359823 9.0367 1241360501 9.0355 1241360855 9.0363 1241364654 9.0369 1241365953 9.0381 1241366403 9.0393 1241367014 9.0400 1241370415 9.0421 1241370914 9.0339 1241371328 9.0355 1241371652 9.0376 1241375542 9.0363 1241376260 9.0362 1241376968 9.0456 1241377404 9.0390 1241380984 9.0407 1241381904 9.0381 1241382781 9.0395 1241383316 9.0371 1241388189 9.0377 1241388997 9.0383 1241389686 9.0410 1241390291 9.0430 1241394255 9.0882 1241394615 9.0891 1241394930 9.0905 1241395253 9.0863 1241398453 9.0906 1241398785 9.0897 1241399094 9.0855 1241399409 9.0839 1241401771 9.0848 1241402340 1241411938 9.0847 1241419272 9.0831 1241426266 9.0818 1241433438 9.0366 1241433778 9.0332 1241434135 9.0367 1241434455 9.0393 1241437465 9.0403 1241437849 9.0407 1241438171 9.0418 1241438584 9.0472 1241481600 1241497115 7.9762 1241497394 7.9888 1241497649 7.9872 1241497898 7.9844 1241502023 7.9872 1241502312 7.9872 1241502628 7.9888 1241502888 7.9926 1241506588 7.9898 1241506864 7.9917 1241507111 7.9884 1241507356 7.9895 1241511426 7.9906 1241511734 7.9890 1241511993 7.9912 1241512245 7.9945 1241516267 7.9938 1241516544 7.9931 1241516803 7.9916 1241517082 7.9944 1241521036 7.9915 1241521307 7.9911 1241521548 7.9819 1241521866 7.9909 1241525687 7.9914 1241525994 7.9920 1241526259 7.9968 1241526521 7.9954 1241530739 7.9924 1241531023 7.9831 1241531320 7.9858 1241531574 7.9895 1241535391 7.9907 1241535667 7.9880 1241535914 7.9895 1241536812 7.9896 1241541880 7.9858 1241542225 7.9880 1241542478 7.9888 1241542727 7.9816 1241547348 7.9847 1241548282 7.9832 1241548641 7.9836 1241549050 7.9824 1241553913 7.9829 1241554667 7.9832 1241555281 7.9856 1241555619 7.9824 1241560169 7.9847 1241560541 7.9856 1241561071 7.9860 1241561664 7.9792 1241566245 8.1607 1241566531 8.1614 1241566781 8.1601 1241567040 8.1563 1241570868 8.1619 1241571151 8.1684 1241571403 8.1682 1241571658 8.1661 1241575140 1241575698 8.1670 1241576117 8.1709 1241576526 8.1702 1241576830 8.1707 1241581346 8.1694 1241581670 8.1653 1241581933 8.1613 1241582210 8.1657 1241586499 8.1561 1241586912 8.1674 1241587241 8.1637 1241587510 8.1646 1241591552 8.2087 1241591847 8.2106 1241592119 8.2068 1241592402 8.2083 1241596808 8.2083 1241597107 8.2087 1241597367 8.2089 1241597760 8.2136 1241602394 8.2118 1241602699 8.2133 1241602978 8.2097 1241603292 8.2103 1241607761 8.2098 1241608058 8.2090 1241608471 8.2031 1241608860 8.2079 1241612688 8.2096 1241612988 8.2124 1241613278 8.4166 1241617347 8.4228 1241617683 8.4202 1241617968 8.4033 1241618246 8.4172 1241622956 8.4211 1241623463 8.4177 1241624037 8.4135 1241625148 8.4136 1241629313 8.4720 1241629665 8.4815 1241630093 8.4701 1241630530 8.4744 1241636192 8.4740 1241636751 8.4699 1241637475 8.4696 1241637983 8.4720 1241661540 1241747940 1241834340 1241920740 1242007140 1242093540 1242179940 1242266340 1242352740 1242432000 1242518400 1242604800 1242691200 1242705435 9.0841 1242706583 9.0807 1242707804 9.0814 1242708823 9.0839 1242713346 9.0816 1242714824 9.0786 1242716042 9.0782 1242717431 9.0735 1242722409 9.0734 1242723883 9.0730 1242725453 9.0796 1242726846 9.0797 1242732563 9.0793 1242734041 9.0728 1242735554 9.0888 1242737133 9.0886 1242743198 9.0906 1242747070 9.0694 1242752169 9.0968 1242755024 9.0964 1242762379 9.0898 1242763939 9.0970 1242765313 9.0930 1242766343 9.0961 1242772448 9.0965 1242774266 9.0909 1242775518 9.0876 1242776386 9.0896 1242777600 1242781842 9.0928 1242782845 9.0826 1242783668 9.0858 1242784610 9.0802 1242789981 9.0826 1242790671 9.0837 1242791459 9.0840 1242792241 9.0872 1242798225 9.0942 1242799155 9.0878 1242800123 9.0820 1242801129 9.0784 1242805766 9.0410 1242806811 9.0435 1242808142 9.0452 1242809200 9.0456 1242813999 9.0457 1242815320 9.0444 1242816392 9.0512 1242817461 9.0412 1242823502 9.0447 1242824617 9.0366 1242825847 9.0412 1242826809 9.0421 1242832510 9.0422 1242835414 9.0363 1242839846 9.0397 1242841793 9.0474 1242847625 9.0488 1242848580 9.0442 1242849372 9.0434 1242851339 9.0439 1242864000 1242886646 7.9881 1242887747 7.9915 1242888745 7.9886 1242889730 7.9870 1242896090 7.9871 1242896830 7.9915 1242897833 7.9880 1242898640 7.9894 1242904374 7.9921 1242905274 7.9886 1242905869 7.9917 1242906552 7.9921 1242911973 8.1628 1242912707 8.1555 1242913265 8.1589 1242913864 8.1597 1242918885 8.1669 1242920361 8.1619 1242923260 8.1658 1242925419 8.1669 1242930762 8.1673 1242931738 8.1665 1242933787 8.1691 1242937098 8.1621 1242950400 1243036800 1243123200 1243209600 1243296000 1243382400 1243468800 1243555200 1243641600 1243728000 1243763357 9.0470 1243763489 9.0468 1243763592 9.0457 1243763703 9.0488 1243765784 9.0523 1243765887 9.0589 1243765990 9.0524 1243766093 9.0574 1243768155 9.0502 1243768261 9.0541 1243768361 9.0508 1243768462 9.0539 1243770541 9.0540 1243770653 9.0672 1243770760 9.0604 1243770868 9.0586 1243772910 9.0575 1243773011 9.0608 1243773126 9.0588 1243773232 9.0592 1243775383 9.0568 1243775484 9.0566 1243775592 9.0641 1243775711 9.0487 1243777694 9.0527 1243777802 9.0564 1243777907 9.0510 1243778019 9.0569 1243780165 9.0573 1243780268 9.0535 1243780384 9.0529 1243780490 9.0534 1243782542 9.0473 1243782652 9.0614 1243782778 9.0585 1243782900 9.0507 1243784956 9.0467 1243785057 9.0529 1243785172 9.0524 1243785285 9.0490 1243787339 9.0482 1243787439 9.0497 1243787545 9.0483 1243787660 9.0526 1243789741 9.0491 1243789842 9.0512 1243789942 9.0512 1243790066 9.0501 1243792178 9.0532 1243792278 9.0534 1243792392 9.0507 1243792491 9.0517 1243794529 9.0525 1243794643 9.0517 1243794747 9.0526 1243794845 9.0545 1243796932 9.0536 1243797056 9.0506 1243797159 9.0613 1243797262 9.0597 1243799315 9.0489 1243799414 9.0485 1243799515 9.0642 1243799631 9.0474 1243801777 9.0582 1243801882 9.0581 1243802003 9.0488 1243802103 9.0532 1243804209 9.0559 1243804309 9.0538 1243804410 9.0579 1243804534 9.0511 1243806619 9.0497 1243806719 9.0615 1243806825 9.0494 1243806943 9.0534 1243809013 9.0628 1243809114 9.0525 1243809240 9.0626 1243809346 9.0557 1243811418 9.0556 1243811537 9.0597 1243811642 9.0517 1243811745 9.0520 1243813756 9.0659 1243813858 9.0571 1243813958 9.0577 1243814059 9.0645 1243816162 9.0554 1243816267 9.0572 1243816368 9.0651 1243816472 9.0586 1243818577 9.0565 1243818679 9.0647 1243818780 9.0650 1243818882 9.0553 1243820944 9.0602 1243821048 9.0301 1243821141 9.0517 1243821242 9.0615 1243823334 9.0619 1243823441 9.0532 1243823541 8.9982 1243823647 8.9928 1243825778 9.0582 1243825895 9.0623 1243825995 9.0629 1243826095 9.0512 1243828254 9.0592 1243828400 9.0612 1243828520 9.0565 1243828644 9.0639 1243830802 9.0563 1243830936 9.0556 1243831039 9.0482 1243831146 9.0564 1243832928 9.0634 1243833030 9.0673 1243833131 9.0619 1243833231 9.0720 1243835395 9.0677 1243835498 9.0688 1243835600 9.0752 1243835700 9.0611 1243837747 9.0689 1243837849 9.0720 1243837962 9.0630 1243838066 9.0659 1243840156 9.0726 1243840256 9.0733 1243840367 9.0575 1243840494 9.0680 1243842571 9.0690 1243842702 9.0659 1243842823 9.0679 1243842930 9.0699 1243844983 9.0742 1243845089 9.0687 1243845210 9.0779 1243845312 9.0879 1243847309 9.0695 1243847418 9.0783 1243847522 9.0775 1243847627 9.0845 1243849770 9.0801 1243849884 9.0801 1243850007 9.0728 1243850115 9.0784 1243852144 9.0778 1243852256 9.0719 1243852358 9.0847 1243852460 9.0804 1243854557 9.0734 1243854659 9.0800 1243854763 9.0801 1243854867 9.0777 1243856956 9.0859 1243857064 9.0853 1243857187 9.0769 1243857291 9.0874 1243859344 9.0833 1243859453 9.0750 1243859556 9.0747 1243859660 9.0838 1243861834 9.0788 1243861949 9.0819 1243862054 9.0851 1243862172 9.0745 1243864205 9.0862 1243864308 9.0812 1243864414 9.0716 1243864532 9.0748 1243864800 1243866577 9.0825 1243866688 9.0732 1243866798 9.0800 1243866916 9.0826 1243869079 9.0818 1243869200 9.0922 1243869325 9.0922 1243869440 9.0887 1243871374 9.0810 1243871481 9.0834 1243871589 9.0933 1243871696 9.0847 1243873826 9.0895 1243873926 9.0847 1243874031 9.0722 1243874135 9.0910 1243876274 9.0903 1243876379 9.0786 1243876488 9.0711 1243876603 9.0951 1243878663 9.0829 1243878772 9.0828 1243878882 9.0875 1243878984 9.0785 1243881093 9.0735 1243881220 9.0862 1243881340 9.0803 1243883376 9.0979 1243883479 9.0900 1243883584 9.0810 1243885919 9.0893 1243886031 9.0860 1243886143 9.0836 1243886266 9.0761 1243888335 9.0779 1243888463 9.0792 1243888569 9.0823 1243888672 9.0812 1243890781 9.0914 1243890890 9.0844 1243891013 9.0884 1243891115 9.0867 1243893107 9.0875 1243893209 9.0901 1243893326 9.0968 1243893433 9.0926 1243895528 9.0951 1243895634 9.1013 1243895748 9.0992 1243895852 9.0967 1243897933 9.0954 1243898043 9.0976 1243898146 9.0932 1243898267 9.0937 1243900320 9.0939 1243900434 9.0882 1243900538 9.0905 1243900653 9.0896 1243900800 1243987200 1243997628 9.0916 1243997763 9.0908 1243997870 9.0920 1243997974 9.0936 1243998079 9.0870 1243998191 9.0822 1243998300 9.0852 1244000657 9.0885 1244000815 9.0884 1244000938 9.0849 1244001063 9.0890 1244001192 9.0879 1244001313 9.0855 1244001437 9.0837 1244003742 9.0904 1244003879 9.0880 1244003990 9.0891 1244004098 9.0887 1244004211 9.1120 1244004324 9.0827 1244004445 9.0854 1244006609 9.0874 1244006743 9.0941 1244006851 9.0959 1244006961 9.0934 1244007074 9.0938 1244007178 9.0967 1244007282 9.0977 1244009564 9.0950 1244009690 9.0959 1244009800 9.0958 1244009906 9.0992 1244010016 9.0995 1244010122 9.0971 1244010228 9.0971 1244012604 9.0860 1244012736 9.0999 1244012842 9.1009 1244012948 9.1007 1244013065 9.0912 1244013172 9.0959 1244013275 9.0931 1244015590 9.0967 1244015730 9.0961 1244015833 9.0946 1244015936 9.0828 1244016042 9.0833 1244016150 9.0829 1244016255 9.0858 1244018603 9.0889 1244018734 9.0925 1244018841 9.0804 1244018944 9.0798 1244019057 9.0831 1244019180 9.0849 1244019285 9.0867 1244021616 9.0859 1244021747 9.0871 1244021855 9.0871 1244021961 9.0835 1244022065 9.0812 1244022173 9.0811 1244022292 9.0805 1244024539 9.0762 1244024680 9.0786 1244024804 9.0830 1244024910 9.0789 1244025019 9.0815 1244025124 9.0843 1244025229 9.0859 1244027373 9.0853 1244027481 9.0890 1244027586 9.0697 1244027690 9.0713 1244027804 9.0735 1244029859 9.0736 1244029990 9.0745 1244030097 9.0735 1244030204 9.0639 1244030309 9.0646 1244030413 9.0711 1244030516 9.0676 1244032872 9.0717 1244033002 9.0696 1244033108 9.0720 1244033219 9.0742 1244033326 9.0726 1244033431 9.0713 1244033536 9.0720 1244035841 9.0709 1244035970 9.0694 1244036078 9.0702 1244036183 9.0688 1244036290 9.0675 1244036397 9.0709 1244036512 9.0701 1244038886 9.0691 1244039015 9.0663 1244039120 9.0709 1244039227 9.0700 1244039333 9.0706 1244039438 9.0696 1244039542 9.0698 1244041942 9.0655 1244042077 9.0719 1244042185 9.0677 1244042294 9.0711 1244042402 9.0707 1244042510 9.0701 1244042619 9.0706 1244044963 9.0719 1244045095 9.0660 1244045201 9.0706 1244045309 9.0694 1244045417 9.0713 1244045520 9.0694 1244045630 9.0696 1244048006 9.0732 1244048138 9.0733 1244048245 9.0736 1244048351 9.0691 1244073600 1244160000 1244176034 9.0711 1244176219 9.0689 1244176335 9.0742 1244178795 9.0686 1244178928 9.0599 1244179033 9.0622 1244179152 9.0672 1244179259 9.0631 1244179384 9.0644 1244179508 9.0663 1244246400 1244332800 1244419200 1244423502 9.0663 1244423638 9.0674 1244423743 9.0632 1244423868 9.0619 1244423976 9.0634 1244424109 9.0612 1244424213 9.0626 1244426543 9.0732 1244426678 9.0674 1244426787 9.0685 1244426899 9.0694 1244427010 9.0702 1244427124 9.0757 1244427228 9.0722 1244429580 9.0721 1244429703 9.0747 1244429812 9.0793 1244429918 9.0737 1244430027 9.0757 1244430134 9.0565 1244430246 9.0684 1244432636 9.0887 1244432806 9.0780 1244432935 9.0921 1244433053 9.0836 1244433180 9.0917 1244433301 9.0868 1244433423 9.0900 1244435731 9.0839 1244435882 9.0880 1244436001 9.0886 1244436118 9.0856 1244436236 9.0875 1244436358 9.0894 1244436479 9.0895 1244438533 9.0889 1244438677 9.0867 1244438784 9.0900 1244438891 9.0873 1244439002 9.0872 1244439116 9.0863 1244439221 9.0862 1244441515 9.0852 1244441653 9.0879 1244441767 9.0906 1244441874 9.0886 1244441978 9.0881 1244442084 9.0907 1244442191 9.0905 1244444516 9.0835 1244444652 9.0835 1244444755 9.0860 1244444859 9.0838 1244444968 9.0865 1244445074 9.0893 1244445183 9.0881 1244447521 9.0826 1244447656 9.0871 1244447764 9.0873 1244447871 9.0807 1244447979 9.0814 1244448088 9.0865 1244448196 9.0883 1244450568 9.0926 1244450703 9.0889 1244450809 9.0877 1244450915 9.0936 1244451043 9.0931 1244451171 9.0906 1244451290 9.0901 1244453489 9.1014 1244453624 9.0931 1244453732 9.0894 1244453839 9.0883 1244453945 9.0851 1244454055 9.0895 1244454160 9.0877 1244456523 9.0874 1244456652 9.0894 1244456755 9.0933 1244456858 9.0921 1244456961 9.0880 1244457084 9.0918 1244457187 9.0902 1244459496 9.0861 1244459645 9.0874 1244459754 9.0854 1244459862 9.0894 1244459967 9.0863 1244460076 9.0836 1244460184 9.0811 1244462449 9.0893 1244462587 9.0944 1244462694 9.0980 1244462802 9.0986 1244462909 9.0855 1244463016 9.0896 1244463125 9.0924 1244465438 9.0934 1244465571 9.0919 1244465681 9.0895 1244465791 9.0893 1244465897 9.0815 1244466009 9.0756 1244466114 9.0898 1244468435 9.0915 1244468569 9.0908 1244468675 9.0942 1244468781 9.0930 1244468891 9.0908 1244468999 9.0893 1244469105 9.0896 1244471524 9.0903 1244471656 9.0900 1244471760 9.0879 1244471870 9.0921 1244471974 9.0886 1244472082 9.0928 1244472188 9.0950 1244474519 9.0924 1244474655 9.0941 1244474766 9.0956 1244474875 9.0944 1244474985 9.0912 1244475101 9.0876 1244475208 9.0954 1244477655 9.0951 1244477788 9.0948 1244477897 9.0969 1244478005 9.1031 1244478114 9.0977 1244478220 9.1013 1244478326 9.0964 1244480636 9.0788 1244480770 9.0938 1244480876 9.0931 1244480981 9.0927 1244481089 9.0915 1244481194 9.0848 1244481298 9.0896 1244483634 9.0899 1244483764 9.0870 1244483871 9.0894 1244483977 9.0976 1244484088 9.0992 1244484195 9.0957 1244484306 9.0902 1244486686 9.0913 1244486812 9.0894 1244486917 9.0768 1244487030 9.0929 1244487138 9.0872 1244487246 9.0866 1244487351 9.0855 1244489671 9.0890 1244489801 9.0889 1244489908 9.0866 1244490016 9.0881 1244490122 9.0886 1244490230 9.0907 1244490337 9.0893 1244492727 9.0918 1244492855 9.0922 1244492960 9.0946 1244493085 9.0906 1244493197 9.0879 1244493305 9.0906 1244493419 9.0928 1244495698 9.0906 1244495824 9.0783 1244495933 9.0813 1244496049 9.0855 1244496155 9.1011 1244496265 9.0985 1244496374 9.0996 1244498632 9.0990 1244498763 9.1027 1244498873 9.1125 1244498986 9.1001 1244499097 9.1021 1244499207 9.1030 1244499316 9.0903 1244501685 9.0865 1244501820 9.0870 1244501939 9.0855 1244502049 9.0766 1244502161 9.0792 1244502268 9.0891 1244502376 9.0855 1244504656 9.0731 1244504786 9.0729 1244504896 9.0720 1244505010 9.0684 1244505124 9.0823 1244505237 9.0863 1244505340 9.0846 1244505600 1244507715 9.0836 1244507846 9.0855 1244507955 9.0883 1244508065 9.0964 1244508176 9.0881 1244508284 9.0884 1244508393 9.0901 1244510612 9.0903 1244510746 9.0860 1244510856 9.0866 1244510965 9.0851 1244511088 9.0808 1244511194 9.0821 1244511309 9.0847 1244513762 9.0879 1244513895 9.0883 1244514002 9.0892 1244514109 9.0925 1244514216 9.0907 1244514335 9.0907 1244514443 9.0890 1244516708 9.0815 1244516861 9.0826 1244516983 9.0827 1244517091 9.0807 1244517199 9.0838 1244517306 9.0870 1244517413 9.0842 1244519809 9.0860 1244519970 9.0845 1244520098 9.0827 1244520235 9.0863 1244520361 9.0903 1244520489 9.0892 1244520620 9.0904 1244523368 9.0905 1244523505 9.0875 1244532825 9.0863 1244537613 9.0942 1244547105 9.0952 1244551926 9.0929 1244561560 9.0859 1244566420 9.0956 1244576073 9.0918 1244580860 9.0921 1244590451 9.0933 1244592000 1244594045 9.0923 1244606053 9.0930 1244610737 9.0887 1244620344 9.0946 1244625050 9.0980 1244634669 9.1222 1244639456 9.1343 1244649076 9.0994 1244654047 9.1002 1244663681 9.1040 1244668468 9.1042 1244677966 9.0990 1244678400 1244680356 9.0901 1244692452 9.0971 1244697119 9.0953 1244706604 9.1021 1244711393 9.0931 1244720965 9.0971 1244725827 9.0920 1244735531 9.0917 1244740624 9.1068 1244750022 9.1023 1244754892 9.1001 1244764354 9.0979 1244764800 1244766772 9.1004 1244778880 9.1017 1244783574 9.0954 1244793172 9.0977 1244797903 9.0977 1244807585 9.0929 1244812298 9.0981 1244821988 9.1042 1244826796 9.0982 1244836468 9.0989 1244841230 9.1015 1244850779 9.0995 1244851200 1244853176 9.0987 1244865190 9.1048 1244869959 9.1043 1244879552 9.1019 1244884318 9.1006 1244893826 9.1040 1244898745 9.0944 1244908342 9.1056 1244913151 9.1006 1244922803 9.0988 1244927602 9.0999 1244937184 9.0975 1244937600 1244939561 9.1000 1244951608 9.0976 1244956358 9.0971 1244965927 9.0987 1244970699 9.0973 1244980306 9.0994 1244985163 9.0979 1244994643 9.1015 1244999515 9.1040 1245009074 9.1019 1245013963 9.1000 1245024000 1245025979 9.0979 1245028374 9.0992 1245037997 9.1001 1245042700 9.1012 1245052357 9.0954 1245057135 9.0983 1245066692 9.0989 1245071837 9.0992 1245081159 9.1026 1245085931 9.1034 1245095622 9.1107 1245100498 9.1083 1245110000 9.1058 1245110400 1245112379 9.0951 1245124422 9.0936 1245129168 9.0944 1245138715 9.0946 1245143599 9.0963 1245153138 9.0963 1245157927 9.0871 1245167659 9.0970 1245172428 9.0944 1245182091 9.0987 1245186801 9.0961 1245196445 9.0968 1245196800 1245198769 9.0961 1245210864 9.0951 1245215635 9.0921 1245225084 9.0917 1245229945 9.0990 1245239551 9.0980 1245244325 9.0956 1245253969 9.0941 1245258815 9.0993 1245268494 9.0944 1245273150 9.0941 1245282794 9.0940 1245283200 1245285152 9.0941 1245297288 9.0992 1245302034 9.1012 1245311587 9.1001 1245316405 9.1062 1245325999 9.0855 1245330760 9.0940 1245340428 9.0989 1245345182 9.0962 1245354955 9.0966 1245359671 9.1032 1245369175 9.1058 1245369600 1245371664 9.0994 1245383748 9.0986 1245388282 9.1020 1245398045 9.0996 1245402779 9.1009 1245412459 9.1017 1245417129 9.1008 1245426798 9.1034 1245431651 9.1070 1245441332 9.1074 1245446073 9.1021 1245455603 9.1066 1245456000 1245458059 9.1028 1245470084 9.1095 1245474811 9.1009 1245484426 9.1015 1245489115 9.1035 1245498726 9.1047 1245503608 9.1074 1245513239 9.1171 1245518041 9.1053 1245527629 9.1035 1245532399 9.1057 1245542023 9.1076 1245542400 1245544487 9.1086 1245556506 9.1071 1245561186 9.1109 1245570853 9.1089 1245575548 9.1186 1245585097 9.1075 1245589982 9.1044 1245599565 9.1047 1245604364 9.1073 1245614249 9.1053 1245623908 9.1033 1245628800 1245630801 9.1019 1245633212 9.1021 1245642859 9.1040 1245647588 9.1017 1245657232 9.0983 1245661958 9.1014 1245671543 9.0942 1245676376 9.1002 1245686136 9.0959 1245690748 9.0960 1245700376 9.1016 1245705260 9.1058 1245714795 9.1074 1245715200 1245717482 9.1064 1245729319 9.1076 1245734012 9.1040 1245740024 9.1096 1245749505 9.1129 1245754375 9.1123 1245763933 9.1158 1245768710 9.1141 1245778421 9.1183 1245783260 9.1136 1245792903 9.1063 1245797636 9.1129 1245801600 1245803619 9.1080 1245812008 9.1102 1245821567 9.1110 1245826340 9.1114 1245835938 9.1072 1245840708 9.1076 1245850289 9.0903 1245855242 9.0966 1245864863 9.0966 1245869635 9.0917 1245879284 9.0983 1245884111 9.0919 1245888000 1245890090 9.0916 1245899019 9.0890 1245908630 9.0873 1245913413 9.0906 1245922891 9.1298 1245927760 9.1297 1245937342 9.1317 1245943329 9.1231 1245948199 9.1300 1245957844 9.1297 1245962680 9.1356 1245972188 9.1394 1245974400 1245976322 9.1372 1245988478 9.1376 1245993234 9.1361 1246002764 9.1401 1246007512 9.1423 1246017106 9.1461 1246021874 9.1443 1246031596 9.1363 1246036390 9.1335 1246046030 9.1369 1246050854 9.1285 1246060383 9.1421 1246060800 1246062833 9.1421 1246074845 9.1356 1246079534 9.1417 1246089384 9.1436 1246093931 9.1427 1246103478 9.1397 1246108225 9.1406 1246117865 9.1436 1246122808 9.1416 1246132349 9.1413 1246137233 9.1341 1246146838 9.1416 1246147200 1246149163 9.1555 1246161244 9.1579 1246165953 9.1561 1246175580 9.1543 1246180315 9.1545 1246190011 9.1492 1246194748 9.1513 1246204455 9.1536 1246209118 9.1584 1246218875 9.1505 1246223583 9.1522 1246233600 1246235611 9.1504 1246237949 9.1490 1246243938 9.1523 1246247612 9.1503 1246252390 9.1509 1246261943 9.1517 1246266809 9.1513 1246276320 9.1562 1246281179 9.1527 1246290765 9.1536 1246295721 9.1550 1246305258 9.1563 1246310056 9.1404 1246319654 9.1528 1246320000 1246324360 9.1506 1246334166 9.1576 1246342513 9.1613 1246347159 9.1567 1246351998 9.1583 1246361559 9.1524 1246366368 9.1522 1246375970 9.1492 1246380832 9.1630 1246390481 9.1589 1246395308 9.1554 1246404910 9.1511 1246416859 9.1515 1246426285 9.1529 1246431127 9.1602 1246440881 9.1578 1246445607 9.1558 1246455084 9.1540 1246459999 9.1564 1246469690 9.1545 1246471200 1246474529 9.1552 1246484057 9.1514 1246488950 9.1545 1246492800 1246494837 9.1525 1246503269 9.1536 1246512815 9.1526 1246517631 9.1548 1246527251 9.1649 1246532784 9.1709 1246541568 9.1632 1246546365 9.1638 1246556045 9.1641 1246560821 9.1688 1246570476 9.1605 1246575266 9.1658 1246579200 1246581250 9.1666 1246589667 9.1642 1246613617 9.1616 1246618376 9.1635 1246642465 9.1636 1246647273 9.1633 1246656800 9.1657 1246665600 1246667610 9.1636 1246675907 9.1595 1246685451 9.1618 1246714269 9.1634 1246719020 9.1656 1246728669 9.1646 1246733441 9.1621 1246743105 9.1603 1246748035 9.1618 1246752000 1246753883 9.1623 1246762308 9.1587 1246786260 9.1555 1246800685 9.1595 1246829554 9.1570 1246838400 1246840337 9.1580 1246843912 9.1552 1246858382 9.1574 1246863274 9.1591 1246877602 9.1640 1246887120 9.1689 1246891928 9.1616 1246901646 9.1623 1246906539 9.1613 1246920852 9.1598 1246924800 1246926843 9.1592 1246935260 9.1633 1246949772 9.1567 1246959165 9.1566 1246960397 8.9320 1246963954 9.1703 1246978347 9.1354 1246988088 9.1336 1246992900 9.1044 1247002367 9.1046 1247011200 1247013228 9.1053 1247021660 9.1030 1247031116 9.1029 1247035818 9.1043 1247050293 9.0903 1247059759 9.0894 1247064633 9.0881 1247074374 9.0915 1247088806 9.0847 1247093590 9.0757 1247097600 1247099597 9.0889 1247122240 9.0898 1247136562 9.0647 1247146212 9.0881 1247165412 9.0880 1247175059 9.0878 1247179968 9.0890 1247184000 1247203766 9.0947 1247208761 9.0844 1247218344 9.0864 1247232743 9.0876 1247237550 9.0873 1247251926 9.0810 1247261612 9.0860 1247270400 1247280660 8.9679 1247290325 8.9702 1247295132 9.0883 1247304699 9.0881 1247310711 8.9320 1247319065 9.0869 1247333506 9.0858 1247338310 9.0873 1247347893 9.0851 1247352739 9.0866 1247356800 1247367082 9.0974 1247376744 9.0927 1247381503 9.0887 1247391109 9.0873 1247395971 9.0900 1247405504 9.0912 1247410270 9.0886 1247424691 9.0934 1247434321 9.0893 1247443200 1247448733 9.0850 1247463132 9.0821 1247477468 9.0964 1247482241 9.0932 1247491838 9.0985 1247496716 9.0874 1247511202 9.0897 1247525548 9.0911 1247529600 1247531516 9.0931 1247539984 9.0975 1247549542 9.0943 1247554343 9.0907 1247563887 9.0907 1247568683 9.0907 1247578261 9.0900 1247592746 9.0870 1247594244 8.9320 1247594347 8.9350 1247594446 8.9347 1247597572 9.0928 1247607299 9.0840 1247616000 1247617945 9.0960 1247640656 9.1005 1247650324 9.0917 1247655085 9.0999 1247664663 9.0974 1247669515 9.0988 1247684204 9.1004 1247693842 9.0977 1247698383 9.0947 1247702400 1247712804 9.0816 1247741514 9.0938 1247750997 9.0873 1247752265 8.9320 1247755934 9.0877 1247770756 9.0943 1247780448 9.0945 1247785053 9.0905 1247788800 1247799922 9.0895 1247809576 9.0918 1247814123 9.0897 1247823684 9.0922 1247838338 9.0956 1247843000 9.0922 1247852847 9.0919 1247857838 9.0848 1247867318 9.0918 1247872074 9.0814 1247875200 1247877571 9.0931 1247886447 9.0988 1247895807 9.0968 1247900913 9.0951 1247910215 9.0944 1247914866 9.0965 1247938917 9.0934 1247943840 9.0938 1247953408 9.0937 1247958128 9.0964 1247961600 1247963569 9.0927 1247982123 9.0946 1247986928 9.0965 1247996532 9.1004 1248001392 9.0959 1248010929 9.0918 1248015862 9.0932 1248025315 9.0927 1248030179 9.0949 1248039748 9.0861 1248048000 1248050065 9.0912 1248054421 9.0905 1248058967 9.0937 1248068872 9.0906 1248073346 9.0900 1248082865 9.0894 1248087729 9.0895 1248097471 9.0943 1248102088 9.0882 1248111829 9.0853 1248116699 9.0858 1248131025 9.0933 1248134400 1248136419 9.0836 1248145483 9.0848 1248155042 9.0864 1248159814 9.0842 1248169413 9.0838 1248174144 9.0882 1248175620 8.9320 1248175723 8.9350 1248175824 8.9347 1248175860 8.9334 1248175931 8.9344 1248175977 8.9378 1248183700 9.0827 1248188571 9.0821 1248198266 9.0804 1248203165 9.0831 1248212669 9.0813 1248217477 9.0838 1248220800 1248222737 9.0835 1248231862 9.1053 1248241370 9.0837 1248246227 9.0873 1248255761 9.0859 1248260546 9.0862 1248270234 9.0874 1248275056 9.0844 1248284693 9.0834 1248289469 9.0843 1248299261 9.0866 1248303935 9.0918 1248307200 1248309347 9.0883 1248318298 9.0735 1248327906 9.0872 1248332686 9.0869 1248342225 9.0686 1248347009 9.0904 1248356553 9.0908 1248371082 9.0934 1248385609 9.0884 1248390258 9.0939 1248393600 1248395699 9.0966 1248414212 9.0986 1248418984 9.0927 1248428624 9.0862 1248433341 9.1026 1248442984 9.1111 1248447863 9.1379 1248457561 9.1053 1248462343 9.1019 1248471914 9.1031 1248476752 9.1029 1248480000 1248482070 9.0911 1248491206 9.0946 1248500745 9.1059 1248505533 9.1008 1248515099 9.1023 1248519915 9.1021 1248529526 9.1026 1248534301 9.1038 1248544009 9.1041 1248548786 9.1009 1248558412 9.0951 1248563193 9.1026 1248566400 1248568518 9.1104 1248577589 9.1143 1248587120 9.1055 1248601616 9.1034 1248606378 9.1045 1248615880 9.1003 1248620662 9.1021 1248630365 9.0989 1248635088 9.0974 1248644747 9.1018 1248652800 1248654392 9.0952 1248658813 9.0987 1248673442 9.0970 1248678208 9.1037 1248687809 9.0996 1248692655 9.1044 1248706850 9.1039 1248711623 9.0990 1248721219 9.1032 1248726024 9.1036 1248735626 9.1041 1248739200 1248739812 9.0979 1248750634 9.0956 1248765019 9.0943 1248769824 9.1023 1248779421 9.1002 1248784223 9.0997 1248793822 9.1016 1248798622 9.0974 1248808221 9.1013 1248813019 9.1065 1248822621 9.1093 1248823817 9.1063 1248825600 1248827423 9.1094 1248837026 9.1145 1248841912 9.1099 1248851423 9.1126 1248856220 9.1078 1248865824 9.1095 1248870621 9.1137 1248880229 9.1079 1248885019 9.1063 1248894622 9.0999 1248899419 9.1029 1248909019 9.1144 1248912000 1248913825 9.1052 1248923424 9.1033 1248928253 9.1054 1248937821 9.1070 1248942618 9.1097 1248952227 9.1002 1248952292 8.9320 1248957020 9.1044 1248966620 9.1096 1248971422 9.1027 1248981020 9.1228 1248985859 9.1053 1248995423 9.1059 1248998400 1249000219 9.1047 1249009828 9.1025 1249014676 9.1073 1249024227 9.1068 1249029022 9.1115 1249038621 9.1075 1249043421 9.1147 1249053030 9.1094 1249057822 9.1124 1249067425 9.1126 1249072229 9.1102 1249081825 9.1129 1249097414 9.1195 1249102223 9.1147 1249111814 9.1146 1249116620 9.1134 1249126218 9.1142 1249131019 9.1100 1249140619 9.1157 1249145420 9.1190 1249155023 9.1182 1249159846 9.1146 1249169416 9.1157 1249171200 1249183816 9.1161 1249188628 9.1170 1249198254 9.1068 1249203018 9.1127 1249212614 9.1129 1249217419 9.1147 1249227041 9.1137 1249231819 9.1183 1249241418 9.1143 1249246223 9.1138 1249257600 1249258215 9.1156 1249260663 9.1074 1249270219 9.1081 1249275024 9.1090 1249289419 9.1090 1249299018 9.1138 1249303815 9.1120 1249313417 9.1139 1249318084 9.1109 1249327814 9.1177 1249332619 9.1130 1249342219 9.1149 1249344000 1249344619 9.1131 1249356618 9.1163 1249407691 9.1125 1249407834 9.1169 1249407946 9.1169 1249408064 9.1117 1249408173 9.1180 1249408260 9.1128 1249412421 9.1154 1249417250 9.1097 1249426825 9.1120 1249430400 1249431013 9.1129 1249441220 9.1152 1249446125 9.1153 1249455626 9.1136 1249460425 9.1139 1249470021 9.1194 1249474829 9.1303 1249484425 9.1250 1249489233 9.1282 1249498823 9.1253 1249503614 9.1200 1249513214 9.1254 1249516800 1249517402 9.1218 1249528214 9.1156 1249533066 9.1150 1249542652 9.1219 1249547413 9.1221 1249557011 9.1165 1249561845 9.1178 1249571420 9.1251 1249576228 9.1072 1249585828 9.1280 1249590714 9.1234 1249600232 9.1197 1249603200 1249603819 9.1192 1249614631 9.1260 1249619469 9.1244 1249629081 9.1242 1249633822 9.1248 1249643428 9.1235 1249648222 9.1256 1249657824 9.1006 1249662621 9.1212 1249672210 9.1267 1249677009 9.1275 1249686613 9.1273 1249689600 1249690200 9.1250 1249701014 9.1273 1249705904 9.1273 1249715441 9.1241 1249720221 9.1240 1249729824 9.1258 1249734649 9.1280 1249744218 9.1243 1249749018 9.1220 1249758619 9.1270 1249763415 9.1193 1249773021 9.1228 1249776000 1249776620 9.1213 1249787422 9.1232 1249792244 9.1233 1249801828 9.1243 1249806661 9.1292 1249806741 8.9320 1249806845 8.9350 1249806948 8.9347 1249807046 8.9334 1249816218 9.1293 1249821018 9.1244 1249830624 9.1210 1249835417 9.1224 1249845022 9.1230 1249849823 9.1196 1249862400 1249863012 9.1196 1249864215 9.1207 1249873825 9.1186 1249878667 9.1177 1249888222 9.1151 1249893023 9.1155 1249902615 9.1180 1249907409 9.1209 1249917015 9.1214 1249921816 9.1248 1249931417 9.1208 1249936218 9.1210 1249945816 9.1211 1249948800 1249949405 9.1336 1249960220 9.1316 1249965129 9.1309 1249974614 9.1368 1249979411 9.1300 1249989010 9.1316 1249993818 9.1358 1250003413 9.1420 1250008213 9.1343 1250017812 9.1468 1250022615 9.1467 1250032215 9.1380 1250035200 1250035807 9.1461 1250046614 9.1472 1250051507 9.1462 1250061010 9.1500 1250065815 9.1553 1250075416 9.1546 1250080214 9.1538 1250089815 9.1586 1250094617 9.1513 1250104228 9.1486 1250109100 9.1585 1250118629 9.1565 1250121600 1250122236 9.1598 1250133031 9.1609 1250147428 9.1576 1250152229 9.1625 1250161823 9.1690 1250166627 9.1666 1250176228 9.1647 1250181025 9.1683 1250190629 9.1672 1250195422 9.1716 1250205028 9.1736 1250208000 1250208618 9.1633 1250219423 9.1612 1250224271 9.1342 1250233821 9.1431 1250238623 9.1383 1250248227 9.1655 1250253020 9.1608 1250262625 9.1507 1250267427 9.1559 1250277061 9.1684 1250277142 8.9320 1250277284 8.9350 1250277395 8.9347 1250277500 8.9334 1250281823 9.1680 1250291431 9.1675 1250294400 1250295014 9.1663 1250305836 9.1643 1250310717 9.1656 1250320224 9.1734 1250325026 9.1729 1250334624 9.1760 1250339422 9.1713 1250349025 9.1746 1250353825 9.1715 1250363427 9.1705 1250368224 9.1658 1250377825 9.1650 1250380800 1250381425 9.1650 1250392225 9.1657 1250397065 9.1683 1250406622 9.1683 1250411431 9.1809 1250421025 9.1682 1250425832 9.1675 1250435429 9.1692 1250440228 9.1699 1250449825 9.1697 1250454624 9.1705 1250467200 1250467817 9.1678 1250469071 9.1685 1250469128 8.9320 1250469262 8.9350 1250469392 8.9347 1250469493 8.9334 1250478628 9.1664 1250483467 9.1615 1250483524 8.9320 1250493029 9.1634 1250497827 9.1645 1250507423 9.1742 1250512225 9.1660 1250521825 9.1531 1250526628 9.1585 1250536222 9.1511 1250541027 9.1327 1250550638 9.0871 1250550639 9.1433 1250553600 1250554220 9.1338 1250565031 9.1475 1250569922 9.1508 1250579423 9.1475 1250584226 9.1506 1250593832 9.1562 1250598623 9.1542 1250608225 9.1560 1250613025 9.1108 1250622627 9.1590 1250627431 9.1633 1250637027 9.1664 1250640000 1250640614 9.1587 1250651430 9.1606 1250656323 9.1608 1250665823 9.1672 1250670623 9.1580 1250680224 9.1598 1250685024 9.1546 1250694627 9.1817 1250699426 9.1591 1250709026 9.1630 1250713823 9.1692 1250723419 9.1685 1250726400 1250727011 9.1645 1250737828 9.1709 1250742725 9.1684 1250752225 9.1754 1250757025 9.1730 1250766623 9.1766 1250771422 9.1740 1250781029 9.1690 1250785824 9.1730 1250795426 9.1745 1250800227 9.1804 1250809826 9.1660 1250812800 1250813422 9.1750 1250824230 9.1744 1250829124 9.1706 1250838628 9.1716 1250843428 9.1736 1250853024 9.1795 1250857828 9.1777 1250867429 9.1712 1250872224 9.1729 1250881826 9.1759 1250886626 9.1697 1250896225 9.1685 1250899200 1250899817 9.1688 1250910632 9.1689 1250915491 9.1642 1250925027 9.1709 1250929827 9.1423 1250929883 8.9320 1250939424 9.1662 1250944225 9.1632 1250953826 9.1512 1250958632 9.1669 1250968229 9.1658 1250973030 9.1763 1250982634 9.1783 1250985600 1250986215 9.1736 1250997032 9.1743 1251001915 9.1724 1251011429 9.1761 1251016228 9.1756 1251025827 9.1709 1251030627 9.1592 1251040228 9.1731 1251045028 9.1570 1251054630 9.1577 1251059425 9.1686 1251072000 1251072616 9.1756 1251073826 9.1716 1251083433 9.1690 1251088275 9.1719 1251097823 9.1701 1251102630 9.1649 1251112230 9.1695 1251117034 9.1741 1251126629 9.1779 1251131429 9.1765 1251141030 9.1735 1251145829 9.1740 1251155433 9.1755 1251158400 1251159015 9.1762 1251169833 9.1715 1251174722 9.1698 1251189029 9.1764 1251198632 9.1742 1251203427 9.1770 1251213030 9.1713 1251217831 9.1326 1251227431 9.1790 1251232233 9.1756 1251241826 9.1761 1251244800 1251256230 9.1780 1251261071 9.1798 1251270632 9.1807 1251275424 9.1734 1251285029 9.1715 1251289827 9.1773 1251299428 9.1779 1251304230 9.1747 1251313827 9.1295 1251318633 9.1743 1251328228 9.1727 1251331200 1251331818 9.1729 1251342627 9.1739 1251347466 9.1759 1251357031 9.1732 1251361825 9.1764 1251371430 9.1721 1251376235 9.1732 1251385826 9.1630 1251390627 9.1728 1251400227 9.1655 1251405026 9.1804 1251414629 9.1832 1251417600 1251418207 9.1796 1251429014 9.1838 1251433862 9.1878 1251443421 9.1905 1251448224 9.1794 1251457825 9.1847 1251462629 9.1791 1251472225 9.1945 1251477024 9.1812 1251486624 9.1876 1251491425 9.1886 1251501025 9.1886 1251504000 1251504616 9.1907 1251505830 9.1887 1251515431 9.1845 1251520304 9.1845 1251529825 9.1881 1251534625 9.1872 1251544229 9.1861 1251549023 9.1877 1251558626 9.1838 1251563429 9.1851 1251573025 9.1849 1251577822 9.1907 1251587428 9.1951 1251590400 1251592226 9.1977 1251601831 9.1906 1251606666 9.1875 1251616227 9.1744 1251621036 9.1780 1251630630 9.1806 1251635425 9.1818 1251645029 9.1808 1251649832 9.1825 1251659425 9.1827 1251664227 9.1807 1251676800 1251678635 9.1802 1251678750 9.1805 1251688233 9.1815 1251693066 9.1822 1251702626 9.1832 1251707424 9.1814 1251717034 9.1868 1251721826 9.1878 1251731425 9.1860 1251736225 9.1824 1251745821 9.1786 1251750628 9.1804 1251760237 9.1803 1251774629 9.1854 1251779460 9.1812 1251789031 9.1839 1251793824 9.1906 1251803429 9.1865 1251808229 9.1647 1251817826 9.1873 1251820800 1251822614 9.1944 1251832233 9.1966 1251837024 9.1503 1251846630 9.2004 1251849600 1251850218 9.1986 1251861035 9.2000 1251865942 9.1992 1251875433 9.1993 1251880234 9.2028 1251889825 9.1974 1251894631 9.1985 1251904229 9.2081 1251909024 9.2074 1251918633 9.2056 1251923433 9.1598 1251933040 9.1615 1251936000 1251936616 9.1724 1251947444 9.1575 1251952291 9.1585 1251961843 9.1565 1251976241 9.1554 1251981047 9.1547 1251990648 9.1614 1251995443 9.1633 1252005044 9.1673 1252009846 9.1623 1252019442 9.1632 1252022400 1252023031 9.1608 1252033851 9.1602 1252038695 9.1633 1252048240 9.1709 1252053042 9.1648 1252062648 9.1632 1252067447 9.1650 1252077041 9.1640 1252081844 9.1714 1252091447 9.1725 1252096248 9.1680 1252105849 9.1665 1252108800 1252109435 9.1683 1252120248 9.1686 1252134643 9.1554 1252139451 9.1566 1252149044 9.1518 1252153844 9.1600 1252163447 9.1683 1252168240 9.1699 1252177844 9.1653 1252182645 9.1652 1252192243 9.1679 1252195200 1252195828 9.1651 1252206650 9.1696 1252211553 9.1640 1252221042 9.1650 1252235443 9.1650 1252240242 9.1711 1252249844 9.1661 1252254642 9.1657 1252264246 9.1623 1252269042 9.1618 1252281600 1252282236 9.1634 1252283450 9.1604 1252293049 9.1630 1252297883 9.1616 1252307444 9.1630 1252312248 9.1634 1252321844 9.1632 1252326643 9.1613 1252336241 9.1651 1252341044 9.1664 1252350645 9.1784 1252355445 9.1744 1252365045 9.1781 1252368000 1252368634 9.1733 1252379445 9.1785 1252384289 9.1788 1252393845 9.1777 1252398642 9.1775 1252413046 9.1788 1252422645 9.1705 1252427445 9.1725 1252437043 9.1716 1252441843 9.1683 1252451442 9.1709 1252454400 1252455031 9.1699 1252465851 9.1693 1252470738 9.1657 1252480247 9.1689 1252485043 9.1767 1252494647 9.1546 1252499445 9.1640 1252509046 9.1567 1252513843 9.1528 1252523446 9.1544 1252528249 9.1513 1252537844 9.1500 1252540800 1252557137 9.1373 1252566646 9.1373 1252571451 9.1442 1252581046 9.1371 1252585849 9.1460 1252595448 9.1461 1252600246 9.1446 1252609933 9.1553 1252614643 9.1456 1252624248 9.1475 1252627200 1252627833 9.1471 1252638649 9.1472 1252643473 9.1423 1252653047 9.1404 1252657847 9.1419 1252667449 9.1473 1252672246 9.1457 1252681847 9.1488 1252686641 9.1738 1252701046 9.1493 1252710644 9.1481 1252713600 1252714234 9.1436 1252725047 9.1467 1252729913 9.1457 1252739445 9.1449 1252744244 9.1407 1252753845 9.1443 1252758642 9.1444 1252768247 9.1512 1252773044 9.1461 1252782641 9.1494 1252787443 9.1482 1252797046 9.1442 1252800000 1252800636 9.1437 1252811448 9.1450 1252816290 9.1425 1252825847 9.1400 1252830642 9.1437 1252840245 9.1453 1252854647 9.1488 1252859446 9.1470 1252869045 9.1470 1252886400 1252887034 9.1503 1252888245 9.1469 1252897861 9.1482 1252902687 9.1430 1252912246 9.1441 1252917044 9.1497 1252926646 9.1531 1252931446 9.1418 1252941048 9.1539 1252945847 9.1528 1252955449 9.1548 1252960248 9.1967 1252969843 9.1999 1252972800 1252973439 9.1966 1252989147 9.2015 1252998736 9.2075 1253003560 9.2045 1253017835 9.1997 1253027436 9.2138 1253032247 9.2139 1253041850 9.2128 1253046644 9.2162 1253056250 9.2131 1253059200 1253059832 9.2115 1253070648 9.2139 1253075445 9.2018 1253085050 9.2128 1253089843 9.2125 1253099441 9.2142 1253104242 9.2076 1253113847 9.2119 1253118641 9.2135 1253128248 9.2219 1253133049 9.2167 1253142648 9.2162 1253145600 1253146234 9.2159 1253157052 9.2175 1253161898 9.2144 1253171450 9.2119 1253176243 9.2235 1253200250 9.2104 1253214648 9.2106 1253219446 9.2011 1253219486 8.9320 1253229041 9.2114 1253232000 1253232639 9.2184 1253243451 9.2181 1253248334 9.2179 1253318400 1253323360 9.2197 1253323505 9.2233 1253323624 9.2608 1253323742 9.2608 1253323858 9.2571 1253323973 9.2591 1253324091 9.2615 1253325080 9.2567 1253325081 9.2584 1253325217 9.2492 1253328043 9.2599 1253337650 9.2611 1253342448 9.2522 1253352127 9.2507 1253356851 9.2612 1253366448 9.2543 1253371280 9.2524 1253371399 8.9320 1253380923 9.2616 1253385669 9.2637 1253395248 9.2612 1253400042 9.2626 1253404800 1253405435 9.2569 1253414440 9.2626 1253424047 9.2592 1253429013 9.2545 1253438447 9.2578 1253443242 9.2530 1253452852 9.2601 1253457642 9.2600 1253467273 9.2603 1253474654 9.2618 1253481645 9.2604 1253491200 1253491832 9.2560 1253496046 9.2520 1253500844 9.2526 1253510448 9.2509 1253515277 9.2536 1253524848 9.2567 1253529659 9.2649 1253539727 9.2628 1253544062 9.2632 1253553682 9.2541 1253558476 9.2713 1253568054 9.2722 1253572849 9.2705 1253577600 1253578240 9.2699 1253587269 9.2717 1253596850 9.2693 1253601691 9.2693 1253611288 9.2627 1253616051 9.2652 1253625653 9.2701 1253630450 9.2704 1253640050 9.2741 1253644850 9.2754 1253654450 9.2329 1253659254 9.2350 1253664000 1253673654 9.2418 1253683253 9.1940 1253697649 9.1954 1253702451 9.1826 1253712054 9.2021 1253716841 9.1922 1253726470 9.1933 1253731247 9.1865 1253740853 9.1845 1253745653 9.1826 1253750400 1253751063 9.1737 1253760052 9.1825 1253769659 9.1725 1253774445 9.1763 1253784053 9.1779 1253790180 9.1789 1253800740 9.1821 1253803260 9.0491 1253812848 9.1850 1253817644 9.1813 1253827270 9.1819 1253832052 9.1794 1253836800 1253837438 9.1813 1253846445 9.1832 1253856055 9.1937 1253856091 8.9320 1253860843 9.1943 1253870454 9.1924 1253875621 9.1828 1253884854 9.1942 1253889653 9.1951 1253899387 9.1896 1253906458 9.1917 1253914166 9.1869 1253918449 9.1841 1253923200 1253923851 9.1914 1253932854 9.1906 1253942457 9.1840 1253947254 9.1923 1253956858 9.1946 1253961656 9.1956 1253961692 8.9320 1253972147 9.1926 1253976687 9.1925 1253986927 9.1926 1253990565 9.1943 1254004850 9.1996 1254009600 1254010244 9.1992 1254019244 9.2027 1254028852 9.2006 1254035181 9.1964 1254046065 9.1995 1254048047 9.2041 1254058080 9.1976 1254065367 9.1979 1254072051 9.1969 1254076844 9.1915 1254086451 9.1941 1254096000 1254096636 9.1939 1254100851 9.1895 1254105650 9.1942 1254115250 9.1960 1254129652 9.1893 1254134446 9.1939 1254144054 9.1931 1254148847 9.1949 1254158450 9.2005 1254163247 9.1943 1254172888 9.1889 1254177655 9.1925 1254181240 9.1878 1254182400 1254187253 9.1929 1254192048 9.1935 1254201653 9.1903 1254206449 9.1910 1254216049 9.1907 1254220848 9.1884 1254230456 9.1878 1254235253 9.1898 1254244856 9.1884 1254249650 9.1864 1254259254 9.1886 1254264055 9.1882 1254264096 8.9320 1254268800 1254273653 9.1913 1254278446 9.1902 1254288053 9.1855 1254292851 9.1830 1254302451 9.1827 1254307252 9.1855 1254316858 9.1863 1254321647 9.1869 1254331252 9.1863 1254336046 9.1871 1254345653 9.1851 1254350448 9.1858 1254355200 1254363647 9.1906 1254373222 9.1865 1254378045 9.1906 1254387644 9.1920 1254392441 9.1828 1254402043 9.1843 1254406843 9.1801 1254421238 9.1810 1254430845 9.1826 1254435653 9.1863 1254441600 1254442253 9.1885 1254450061 9.2003 1254459654 9.2056 1254464458 9.2003 1254478851 9.1994 1254493253 9.1970 1254502854 9.2052 1254507656 9.1951 1254517299 9.1943 1254522152 9.1927 1254528000 1254614400 1254700800 1254787200 1254873600 1254960000 1255046400 1255132800 1255219200 1255305600 1255392000 1255478400 1255564800 1255651200 1255737600 1255824000 1255910400 1255996800 1256083200 1256169600 1256256000 1256342400 1256428800 1256515200 1256601600 1256688000 1256774400 1256860800 1256947200 1257033600 1257120000 1257206400 1257292800 1257379200 1257465600 1257552000 1257638400 1257724800 1257811200 1257897600 1257984000 1258060818 9.1986 1258060819 9.1992 1258060992 9.1958 1258061159 9.2009 1258061305 9.1989 1258062593 9.2052 1258062594 9.1877 1258062775 9.2042 1258062934 9.2011 1258062941 9.2051 1258063072 9.2063 1258063973 9.2057 1258064127 9.2051 1258064252 9.2055 1258064376 9.1878 1258064502 9.2029 1258064625 9.1995 1258064749 9.2003 1258066215 9.2004 1258066219 9.2015 1258066415 9.2006 1258066573 9.1994 1258066594 9.1997 1258066700 9.1989 1258066716 9.1979 1258066833 9.1960 1258069803 9.2011 1258069805 9.2028 1258070007 9.2023 1258070131 9.2018 1258070136 9.1701 1258070316 9.1981 1258070400 1258071185 9.1979 1258071342 9.2007 1258071462 9.2001 1258071585 9.1995 1258071709 9.2014 1258071836 9.1974 1258071963 9.2022 1258073369 9.1996 1258073532 9.1972 1258073667 9.1967 1258073802 9.2000 1258075265 9.1987 1258076550 9.1961 1258076703 9.1954 1258076829 9.2008 1258076948 9.2057 1258077068 9.2039 1258077188 9.2043 1258077308 9.2032 1258078856 9.2106 1258078858 9.1997 1258079021 9.2017 1258079159 9.2066 1258079314 9.2100 1258079315 9.2078 1258080165 9.2027 1258080313 9.2041 1258080447 9.2079 1258080572 9.2033 1258080695 9.2014 1258080817 9.2012 1258080940 9.2015 1258082000 9.2052 1258082158 9.2039 1258082284 9.2038 1258082413 9.2059 1258082540 9.2089 1258082667 9.2068 1258082792 9.2088 1258084268 9.2088 1258084464 9.2024 1258084629 9.2016 1258085713 9.1999 1258085930 9.2009 1258086094 9.2021 1258086267 9.2022 1258086437 9.2030 1258086609 9.2023 1258086792 9.2030 1258088071 9.2022 1258088258 9.2039 1258088405 9.1995 1258088540 9.2033 1258088660 9.2029 1258088785 9.2021 1258088908 9.2017 1258090253 9.2035 1258091999 9.2134 1258092167 9.2091 1258092305 9.2089 1258092306 9.2189 1258092443 9.2168 1258093382 9.2190 1258093537 9.2175 1258093658 9.2186 1258093778 9.2174 1258093900 9.2128 1258094018 9.2152 1258094137 9.2222 1258095628 9.2201 1258097427 9.2535 1258097428 9.2365 1258097632 9.2377 1258097776 9.2390 1258097783 9.2408 1258097953 9.2451 1258099095 9.2464 1258100540 9.2480 1258100693 9.2427 1258100814 9.2414 1258100938 9.2493 1258101062 9.2471 1258101184 9.2479 1258101307 9.2517 1258102826 9.2514 1258102827 9.2486 1258103003 9.2491 1258103004 9.2488 1258103144 9.2474 1258103145 9.2515 1258103300 9.2483 1258104649 8.9320 1258104650 9.2502 1258104816 9.2496 1258104965 9.2475 1258105112 9.2494 1258105113 9.2485 1258105273 9.2460 1258105274 9.2246 1258105421 9.2214 1258105422 9.2252 1258106974 9.2444 1258106978 9.2522 1258107147 9.2417 1258107164 9.2444 1258107271 9.2454 1258107288 9.2480 1258107403 9.2482 1258108799 9.2463 1258108801 9.2450 1258108985 9.2475 1258109124 9.2447 1258109125 9.2451 1258109257 9.2474 1258109262 9.2518 1258110635 9.2497 1258110820 9.2519 1258110821 9.2473 1258110954 9.2487 1258110997 9.2470 1258111112 9.2456 1258111144 9.2432 1258111272 9.2246 1258111303 9.2214 1258111416 9.2252 1258111451 9.2282 1258112977 9.2443 1258113148 9.2440 1258113276 9.2475 1258113416 9.2443 1258113418 9.2461 1258113552 9.2482 1258114844 8.9320 1258114846 9.2460 1258115018 9.2448 1258115162 9.2466 1258115304 9.2483 1258115311 9.2546 1258115449 9.2498 1258115452 9.2520 1258115594 9.1999 1258117252 9.2601 1258117253 9.2541 1258156800 1258175958 9.2565 1258175968 9.2532 1258176424 9.2531 1258176698 9.2214 1258177491 9.2516 1258177492 9.2553 1258177825 9.2508 1258178073 9.2503 1258178319 9.2496 1258178569 9.2252 1258178576 9.2282 1258178615 8.9320 1258178616 9.2506 1258178795 9.2497 1258178845 9.2470 1258178978 9.2453 1258179016 9.2458 1258179355 9.2483 1258179610 9.2440 1258180117 9.2173 1258180309 9.2172 1258180718 9.2192 1258180786 9.2218 1258180979 9.2179 1258181070 9.2163 1258181263 9.2138 1258181314 9.2141 1258181481 9.2157 1258181652 9.2176 1258181840 9.2171 1258181938 9.2157 1258182098 9.2181 1258182181 9.2227 1258182324 9.2203 1258182371 9.2129 1258182373 9.2117 1258182542 9.2216 1258182595 9.2149 1258182765 9.2193 1258183005 9.2151 1258183241 9.2190 1258183324 9.2168 1258183519 9.2230 1258183600 9.2177 1258183802 9.2192 1258183880 9.2191 1258184030 9.2215 1258184074 9.2179 1258184189 9.2170 1258184352 9.2128 1258184357 9.2155 1258184514 9.1863 1258186362 9.2110 1258186365 9.2115 1258186695 9.2102 1258186699 9.2127 1258186837 9.2128 1258186915 9.2127 1258187013 9.2119 1258187197 9.2102 1258187257 9.2112 1258188645 8.9320 1258188804 9.1980 1258188958 9.1964 1258189113 9.2127 1258189119 9.2089 1258189272 9.2130 1258189469 9.2252 1258189609 9.2248 1258189615 9.2249 1258190561 9.2028 1258190712 9.2029 1258190834 9.2012 1258190953 9.2018 1258191073 9.2008 1258191195 9.2004 1258191314 9.2012 1258192810 9.2011 1258193009 9.1986 1258193143 9.2233 1258193150 9.1953 1258193297 9.1992 1258193298 9.2000 1258194173 9.2061 1258194319 9.2056 1258194440 9.2009 1258194558 9.2002 1258194679 9.1942 1258194800 9.2320 1258194919 9.2141 1258196417 9.2097 1258196418 9.2084 1258196591 9.2083 1258196758 9.2053 1258196777 9.2164 1258196887 9.2197 1258196901 9.2229 1258197745 9.2250 1258197896 9.2225 1258198014 9.2233 1258198135 9.2250 1258198253 9.2222 1258198374 9.2257 1258198493 9.2295 1258200017 9.2246 1258200035 9.2275 1258200245 9.2252 1258200395 9.2248 1258200397 9.2279 1258200542 9.2240 1258200548 9.2249 1258200728 9.2252 1258200729 9.2266 1258200870 9.2264 1258200915 9.2253 1258201033 9.2261 1258201074 9.2283 1258201923 9.2280 1258202076 9.2283 1258202195 9.2280 1258202314 9.2311 1258202432 9.2293 1258202551 9.2276 1258202669 9.2263 1258204181 9.2280 1258204344 9.2232 1258204368 9.2247 1258204489 9.2246 1258204504 9.2204 1258204607 9.2245 1258205658 9.2262 1258205824 9.2246 1258205969 9.2252 1258205970 9.2248 1258206138 9.2266 1258207764 9.2237 1258207767 9.2258 1258207935 9.2243 1258207942 9.2186 1258208138 9.2196 1258208294 9.2227 1258209572 9.2371 1258209573 9.2349 1258209775 9.2260 1258209915 9.2262 1258209917 9.2304 1258210051 9.2286 1258210059 9.2272 1258210955 9.2332 1258211098 9.2260 1258211217 9.2283 1258211325 9.2283 1258211443 9.2229 1258211593 9.2393 1258211711 9.2265 1258213162 9.2281 1258213163 9.2265 1258213329 9.2251 1258213456 9.2234 1258213465 9.2257 1258213602 9.2259 1258213624 9.2253 1258214978 9.2131 1258215164 9.2327 1258215268 9.2216 1258216786 9.2209 1258216787 9.2180 1258216959 9.2170 1258217098 9.2204 1258217100 9.2227 1258217245 9.2172 1258217247 9.2245 1258217386 9.2269 1258217387 9.2249 1258219211 9.2234 1258219212 9.2280 1258219378 9.2195 1258220961 9.2226 1258220962 9.2219 1258221136 9.2183 1258221270 9.2153 1258221410 9.2128 1258221417 9.2118 1258222415 9.2106 1258222651 9.2164 1258222856 9.2167 1258223050 9.2173 1258223118 9.2173 1258223240 9.2160 1258223302 9.2164 1258223425 9.2091 1258223710 9.2173 1258223952 9.2175 1258224136 9.2196 1258224208 9.2203 1258224339 9.2206 1258224408 9.2182 1258224538 9.2196 1258224606 9.2202 1258224719 9.2197 1258224771 9.2211 1258224916 9.2177 1258225056 9.2179 1258225187 9.2189 1258226747 9.2202 1258226748 9.2178 1258227004 9.2281 1258227015 9.2291 1258227198 9.2281 1258227253 9.2221 1258227362 9.2198 1258227414 9.2212 1258227577 9.2174 1258227756 9.2181 1258228183 9.2088 1258228403 9.2218 1258228625 9.2093 1258228897 9.2148 1258229261 9.2172 1258229456 9.2179 1258229457 9.2098 1258229682 9.2107 1258229742 9.2153 1258229930 9.2122 1258230054 9.2153 1258230254 9.2183 1258230509 9.2166 1258230691 9.2181 1258230829 9.2189 1258230865 9.2168 1258230968 9.2192 1258231109 9.2180 1258231255 9.2177 1258231618 9.2140 1258231891 9.2106 1258232117 9.2080 1258232461 9.2061 1258232753 9.2223 1258233000 9.2237 1258233187 9.2247 1258233319 9.2204 1258233466 9.2164 1258233591 9.2222 1258233761 9.2189 1258234051 9.2246 1258234222 9.2103 1258234412 9.2085 1258234434 9.2166 1258234578 9.2199 1258234726 9.2169 1258234865 9.2189 1258235223 9.2202 1258235482 9.2229 1258235708 9.2253 1258236065 9.2253 1258236066 9.2259 1258236384 9.2201 1258236612 9.2286 1258236801 9.2267 1258236879 9.2256 1258236896 9.2274 1258237053 9.2288 1258237207 9.2252 1258237396 9.2194 1258237776 9.2276 1258237992 9.2311 1258238215 9.2297 1258238479 9.2349 1258238682 9.2306 1258238719 9.2247 1258238834 9.2294 1258238866 9.2291 1258238972 9.2326 1258239068 9.2234 1258239184 9.2335 1258243200 1258243847 9.2306 1258252235 9.2323 1258261825 9.2272 1258266633 9.2359 1258276229 9.2284 1258281028 9.2327 1258290634 9.2328 1258295428 9.2345 1258305035 9.2360 1258309829 9.2335 1258329600 1258330248 9.2344 1258333844 9.2318 1258338660 9.2355 1258348242 9.2319 1258353037 9.2247 1258362645 9.2293 1258367453 9.2333 1258377064 9.2280 1258381844 9.2208 1258391442 9.2166 1258396242 9.2177 1258405860 9.2188 1258410642 9.2218 1258416000 1258416640 9.2192 1258425033 9.2212 1258434639 9.2272 1258439454 9.2243 1258449044 9.2211 1258453846 9.2240 1258463455 9.2256 1258468265 9.2227 1258477843 9.2246 1258482639 9.2232 1258492268 9.2264 1258497053 9.2240 1258502400 1258503079 9.2241 1258511500 9.2213 1258521110 9.2220 1258525878 9.2187 1258535490 9.2192 1258540291 9.2203 1258549865 9.2206 1258554674 9.2215 1258564255 9.2260 1258569043 9.2307 1258578641 9.2281 1258583468 9.2252 1258588800 1258589422 9.2309 1258597849 9.2277 1258607452 9.2313 1258612244 9.2360 1258621857 9.2361 1258626644 9.2264 1258636248 9.2211 1258641047 9.2232 1258650648 9.2165 1258655452 9.1721 1258665042 9.1712 1258669853 9.1760 1258675200 1258675826 9.1780 1258684254 9.1796 1258693841 9.1753 1258698639 9.1787 1258708248 9.1777 1258713044 9.1798 1258722663 9.1800 1258727444 9.1777 1258737043 9.1591 1258741843 9.1700 1258751442 9.1723 1258756259 9.1704 1258761600 1258762229 9.1592 1258770660 9.1781 1258780243 9.1759 1258785056 9.1728 1258794650 9.1735 1258799455 9.1771 1258809049 9.1763 1258813844 9.1758 1258823448 9.1735 1258828248 9.1714 1258837845 9.1745 1258842649 9.1731 1258848000 1258848640 9.1731 1258857056 9.1721 1258866662 9.1720 1258871458 9.1643 1258881065 9.1683 1258885855 9.1778 1258895443 9.1750 1258900271 9.1766 1258909864 9.1762 1258914640 9.1772 1258924252 9.1759 1258934400 1258935041 9.1786 1258938653 9.1774 1258943457 9.1802 1258953042 9.1799 1258957862 9.1847 1258967464 9.1686 1258972254 9.1825 1258981854 9.1814 1258986655 9.1790 1258996264 9.1751 1259001041 9.1795 1259010658 9.1819 1259015455 9.1826 1259020800 1259021426 9.1812 1259029843 9.1813 1259039440 9.1704 1259044240 9.1807 1259053846 9.1842 1259058637 9.1803 1259068246 9.1795 1259073043 9.1831 1259082667 9.1790 1259087442 9.1778 1259097054 9.1741 1259101842 9.1717 1259107200 1259107831 9.1659 1259116266 9.1681 1259125870 9.1639 1259130665 9.1677 1259140265 9.1566 1259145079 9.1722 1259154669 9.1723 1259159476 9.1720 1259169061 9.1769 1259173855 9.1812 1259183441 9.1812 1259188258 9.1782 1259193600 1259194243 9.1733 1259202664 9.1810 1259212274 9.1746 1259217057 9.1833 1259226669 9.1251 1259231457 9.1720 1259241062 9.1831 1259245872 9.1852 1259255458 9.1825 1259260274 9.1776 1259269868 9.1763 1259274657 9.1748 1259280000 1259280645 9.1704 1259289073 9.1734 1259298675 9.1712 1259303466 9.1759 1259313076 9.1717 1259317861 9.1725 1259327464 9.1728 1259332281 9.1647 1259341870 9.1938 1259346660 9.1676 1259356266 9.1786 1259361070 9.1774 1259366400 1259367046 9.1777 1259375455 9.1807 1259385070 9.1790 1259389876 9.1809 1259399459 9.1818 1259404268 9.1792 1259413876 9.1803 1259418671 9.1804 1259428268 9.1803 1259433063 9.1825 1259442674 9.1835 1259447456 9.1821 1259452800 1259453452 9.1835 1259458256 9.1869 1259461872 9.1803 1259471456 9.1800 1259476267 9.1844 1259485862 9.1817 1259490663 9.1842 1259500272 9.1845 1259505069 9.1836 1259514668 9.1850 1259519459 9.1847 1259529077 9.1838 1259539200 1259543466 9.1830 1259543609 9.1828 1259548282 9.1826 1259557874 9.1794 1259562663 9.1796 1259572265 9.1781 1259577066 9.1830 1259586666 9.1832 1259591467 9.1734 1259601086 9.1819 1259605855 9.1918 1259615476 9.1901 1259620265 9.1886 1259625600 1259635842 9.1926 1259645440 9.1898 1259650245 9.1908 1259659852 9.1809 1259664651 9.1875 1259674249 9.1860 1259679061 9.1870 1259688645 9.1873 1259693444 9.2244 1259703036 9.1863 1259707854 9.1854 1259712000 1259712657 9.1869 1259722251 9.1844 1259731862 9.1850 1259736643 9.1835 1259746260 9.1852 1259751054 9.1794 1259760641 9.1832 1259765453 9.1825 1259775040 9.1870 1259779844 9.1760 1259789446 9.1719 1259794251 9.1721 1259798400 1259799057 9.1684 1259808661 9.1715 1259818248 9.1683 1259823043 9.1466 1259832640 9.1674 1259837459 9.1784 1259847058 9.1573 1259851849 9.1559 1259861441 9.1789 1259866266 9.1831 1259875857 9.1805 1259880644 9.1840 1259884800 1259885441 9.1807 1259971200 1260057600 1260144000 1260230400 1260316800 1260403200 1260407585 9.1751 1260407733 9.1797 1260407865 9.1808 1260407985 9.1769 1260408100 9.1745 1260408219 9.1819 1260408338 9.1807 1260409304 9.1796 1260409438 9.1814 1260409560 9.1801 1260409676 9.1740 1260409795 9.1861 1260409911 9.1820 1260410029 9.1827 1260411149 9.1802 1260411304 9.1855 1260411426 9.1869 1260411548 9.1829 1260411671 9.1861 1260411795 9.1815 1260411915 9.1882 1260412932 9.1854 1260413079 9.1859 1260413217 9.1849 1260413340 9.1828 1260413458 9.1808 1260413573 9.1771 1260413691 9.1825 1260414735 9.1855 1260414898 9.1794 1260415021 9.1834 1260415147 9.1830 1260415272 9.1825 1260415396 9.1841 1260415519 9.1829 1260416985 9.1843 1260417190 9.1820 1260417191 9.1807 1260417357 9.1787 1260417358 9.1806 1260417535 9.1802 1260418468 9.1840 1260418646 9.1823 1260418802 9.1752 1260418970 9.1723 1260419127 9.1715 1260419281 9.1740 1260419450 9.1731 1260420809 9.1678 1260420973 9.1675 1260421100 9.1665 1260421220 9.1665 1260421341 9.1688 1260421460 9.1690 1260421579 9.1710 1260422525 9.1715 1260422668 9.1835 1260422788 9.1817 1260422911 9.1823 1260423029 9.1868 1260423159 9.1787 1260423277 9.1810 1260424334 9.1829 1260424476 9.1857 1260424593 9.1801 1260424708 9.1834 1260424823 9.1835 1260424938 9.1872 1260425054 9.1893 1260426076 9.1890 1260426215 9.1766 1260426327 9.1862 1260426439 9.1842 1260429079 9.1781 1260433869 9.1814 1260443485 9.1884 1260448273 9.1878 1260457882 9.1868 1260462686 9.1877 1260472291 9.1915 1260477065 9.1929 1260486672 9.1923 1260489600 1260490243 9.1928 1260501063 9.1922 1260505971 9.1920 1260515469 9.1925 1260520263 9.1935 1260529892 9.1928 1260534687 9.1855 1260544298 9.1982 1260549093 9.1982 1260558670 9.1980 1260563471 9.1983 1260573084 9.1972 1260576000 1260576652 9.1992 1260587465 9.2001 1260592385 9.1987 1260601887 9.1954 1260606673 9.1966 1260616284 9.1993 1260621065 9.2033 1260630668 9.2016 1260636046 8.9320 1260636048 8.9350 1260636203 8.9347 1260636324 8.9334 1260636325 8.9344 1260636473 8.9378 1260636477 9.2036 1260637374 8.9388 1260637514 8.9297 1260637623 8.9303 1260637728 8.9326 1260637837 8.9361 1260637958 8.9375 1260638064 8.9309 1260639169 8.9358 1260639300 8.9251 1260639407 8.9358 1260639513 8.9292 1260639616 8.9428 1260639729 8.9392 1260639831 8.9465 1260640931 8.9422 1260641053 8.9403 1260641151 8.9385 1260641253 8.9415 1260641351 8.9463 1260642733 8.9461 1260642860 8.9550 1260642964 8.9540 1260643067 8.9610 1260643169 8.9552 1260643272 8.9499 1260644587 8.9496 1260644721 8.9496 1260644826 8.9498 1260644929 8.9512 1260645039 8.9433 1260645153 8.9528 1260645260 8.9648 1260646372 8.9641 1260646483 8.9638 1260646584 8.9468 1260646684 8.9641 1260646785 8.9594 1260648169 8.9804 1260648302 8.9902 1260648408 8.9844 1260648513 8.9831 1260648617 8.9826 1260648727 8.9795 1260648832 8.9729 1260649971 8.9787 1260650104 8.9773 1260650211 8.9778 1260650319 8.9821 1260650423 8.9843 1260650530 8.9857 1260650638 8.9926 1260651785 8.9881 1260651916 8.9838 1260652021 8.9902 1260652126 8.9883 1260652233 8.9906 1260652345 8.9886 1260652451 8.9894 1260653570 8.9897 1260653705 8.9908 1260653812 8.9736 1260653917 8.9800 1260654025 8.9827 1260654130 8.9816 1260654235 8.9843 1260655373 8.9897 1260655507 8.9786 1260655613 8.9746 1260655719 8.9792 1260655831 8.9783 1260655941 8.9788 1260656047 8.9798 1260657189 8.9805 1260657319 8.9824 1260657425 8.9817 1260657530 8.9851 1260657633 8.9782 1260657738 8.9813 1260657837 8.9803 1260658992 8.9776 1260659130 8.9784 1260659235 8.9791 1260659340 8.9770 1260659466 8.9822 1260659578 8.9800 1260659689 8.9848 1260661205 8.9863 1260661352 8.9876 1260661476 8.9786 1260661595 8.9862 1260661612 8.9859 1260661706 8.9829 1260662400 1260662576 8.9820 1260662713 8.9833 1260662821 8.9830 1260662926 8.9850 1260663056 8.9880 1260663169 8.9843 1260663285 8.9818 1260664385 8.9853 1260664518 8.9850 1260664624 8.9860 1260664731 8.9879 1260664833 8.9881 1260664937 8.9900 1260665044 8.9909 1260666171 8.9860 1260666307 8.9862 1260666414 8.9830 1260666518 8.9845 1260666625 8.9869 1260666738 8.9826 1260666851 8.9813 1260667983 8.9850 1260668117 8.9881 1260668224 8.9865 1260668333 8.9922 1260668439 8.9916 1260668543 8.9890 1260668654 8.9853 1260669775 8.9914 1260669928 8.9911 1260670038 8.9975 1260670150 8.9926 1260670255 8.9916 1260670372 8.9960 1260670488 8.9959 1260671594 8.9949 1260671736 8.9913 1260671845 8.9946 1260671954 8.9966 1260672062 9.0005 1260672170 8.9976 1260672278 8.9971 1260673387 8.9982 1260673538 8.9940 1260673652 8.9913 1260673763 8.9919 1260673881 8.9958 1260674011 8.9945 1260674117 8.9917 1260675180 8.9904 1260675336 8.9939 1260675469 8.9964 1260675598 8.9940 1260675733 8.9909 1260675874 9.0021 1260676010 8.9951 1260677091 8.9935 1260677257 8.9950 1260677388 8.9954 1260677514 8.9953 1260677659 8.9958 1260677816 8.9967 1260677982 8.9970 1260679469 8.9959 1260679623 8.9990 1260679732 8.9993 1260679837 9.0000 1260679943 8.9961 1260680047 8.9939 1260680152 8.9945 1260681211 8.9943 1260681349 8.9945 1260681460 8.9971 1260681565 8.9952 1260681676 8.9918 1260681781 8.9936 1260681891 9.0012 1260682991 9.0013 1260683130 8.9899 1260683245 8.9952 1260683353 8.9900 1260683459 8.9849 1260683567 8.9890 1260683673 8.9962 1260684896 8.9934 1260685049 8.9922 1260685166 8.9961 1260685282 8.9976 1260685395 8.9948 1260685515 9.0002 1260685631 8.9937 1260686560 8.9857 1260686693 8.9908 1260686810 8.9913 1260686913 8.9864 1260687020 9.0123 1260687125 8.9963 1260688457 8.9996 1260688592 9.0041 1260688700 9.0018 1260688812 9.0044 1260688919 8.9987 1260689029 8.9942 1260689136 8.9990 1260690232 8.9951 1260690369 8.9977 1260690476 8.9994 1260690583 8.9991 1260690690 8.9980 1260690799 8.9992 1260690906 8.9984 1260692012 8.9984 1260692143 8.9977 1260692248 8.9946 1260692353 8.9933 1260692456 8.9915 1260692566 8.9908 1260693807 8.9940 1260693942 8.9953 1260694052 8.9994 1260694160 8.9986 1260694268 8.9977 1260694375 8.9989 1260694483 9.0005 1260695595 9.0022 1260695730 9.0068 1260695844 9.0036 1260695947 9.0052 1260696058 9.0095 1260696163 9.0078 1260697412 9.0075 1260697548 9.0123 1260697660 9.0114 1260697767 9.0106 1260697871 9.0097 1260697980 9.0099 1260698087 9.0075 1260699233 9.0063 1260699373 9.0061 1260699480 9.0108 1260699590 9.0067 1260699698 9.0107 1260699807 9.0100 1260699915 9.0085 1260701004 9.0130 1260701140 9.0169 1260701251 9.0116 1260701359 9.0095 1260701466 9.0079 1260701575 9.0099 1260701688 9.0102 1260702825 9.0029 1260702963 9.0063 1260703074 9.0070 1260703183 9.0069 1260703295 9.0099 1260703403 9.0026 1260703512 9.0087 1260704569 9.0085 1260704699 9.0072 1260704808 9.0012 1260704912 9.0012 1260705019 9.0009 1260705126 8.9984 1260706485 8.9994 1260706624 9.0000 1260706728 9.0010 1260706835 9.0066 1260706944 8.9992 1260707051 9.0016 1260707157 9.0006 1260708211 9.0016 1260708345 9.0033 1260708454 9.0067 1260708561 8.9898 1260708671 8.9781 1260708778 9.0030 1260708883 8.9990 1260710025 8.9922 1260710164 9.0052 1260710275 9.0064 1260710383 8.9995 1260710496 8.9987 1260710603 9.0001 1260710713 9.0003 1260711743 8.9994 1260711871 9.0060 1260712011 9.0009 1260712116 9.0018 1260712218 8.9965 1260712321 8.9963 1260713624 8.9972 1260713763 8.9990 1260713872 8.9968 1260713978 8.9944 1260714089 8.9974 1260714196 8.9987 1260714306 8.9979 1260715388 8.9947 1260715523 8.9963 1260715640 8.9980 1260715745 8.9949 1260715855 8.9954 1260715961 9.0015 1260716068 8.9979 1260717156 9.0005 1260717294 9.0008 1260717402 8.9971 1260717510 8.9952 1260717634 8.9979 1260717745 8.9924 1260719001 8.9925 1260719137 8.9997 1260719245 8.9950 1260719358 8.9956 1260719467 9.0040 1260719574 8.9991 1260719683 8.9966 1260720789 8.9905 1260720918 8.9909 1260721026 8.9940 1260721134 8.9977 1260721238 8.9674 1260721342 8.9726 1260721448 9.0001 1260722587 9.0000 1260722719 8.9999 1260722832 8.9984 1260722937 8.9998 1260723041 8.9845 1260723145 8.9988 1260723250 8.9917 1260724422 9.0272 1260724557 9.0192 1260724665 9.0324 1260724770 9.0289 1260724877 9.0290 1260724985 9.0268 1260725097 9.0203 1260726084 9.0280 1260727342 9.0319 1260728430 9.0322 1260728562 9.0319 1260728666 9.0327 1260728770 9.0326 1260728872 9.0320 1260728973 9.0324 1260730263 9.0318 1260730400 9.0296 1260730510 9.0122 1260730618 9.0366 1260730725 9.0352 1260730833 9.0367 1260730944 9.0355 1260732086 9.0363 1260732218 9.0369 1260732325 9.0381 1260732430 9.0393 1260732536 9.0400 1260732641 9.0421 1260732745 9.0339 1260733893 9.0355 1260734023 9.0376 1260734128 9.0363 1260734233 9.0362 1260734334 9.0456 1260734440 9.0390 1260734545 9.0407 1260735668 9.0381 1260735798 9.0395 1260735904 9.0371 1260736011 9.0377 1260736117 9.0383 1260736223 9.0410 1260736328 9.0430 1260737476 9.0366 1260737606 9.0332 1260737712 9.0367 1260737817 9.0393 1260737924 9.0403 1260738031 9.0407 1260738135 9.0418 1260739279 9.0472 1260739412 9.0410 1260739517 9.0435 1260739622 9.0452 1260739728 9.0456 1260739833 9.0457 1260748800 1260759292 9.0444 1260760281 9.0512 1260760415 9.0412 1260760521 9.0447 1260760626 9.0366 1260760734 9.0412 1260760842 9.0421 1260760946 9.0422 1260762122 9.0363 1260762280 9.0397 1260764380 9.0474 1260764512 9.0488 1260764609 9.0442 1260764692 9.0434 1260764748 9.0439 1260765714 9.0435 1260765905 9.0490 1260768867 9.1873 1260769023 9.2244 1260769143 9.1863 1260769264 9.1854 1260769385 9.1869 1260769503 9.1844 1260769630 9.1850 1260770509 9.1835 1260770660 9.1852 1260770781 9.1794 1260770904 9.1832 1260771026 9.1825 1260771158 9.1870 1260771302 9.1760 1260772344 9.1719 1260772493 9.1721 1260772616 9.1684 1260772738 9.1715 1260772854 9.1683 1260772975 9.1466 1260773097 9.1674 1260774150 9.1784 1260774300 9.1573 1260774422 9.1559 1260774545 9.1789 1260774675 9.1831 1260774800 9.1805 1260774920 9.1840 1260775924 9.1807 1260776077 9.1751 1260776197 9.1797 1260776317 9.1808 1260776442 9.1769 1260776562 9.1745 1260776680 9.1819 1260777748 9.1807 1260777896 9.1796 1260778007 9.1814 1260778126 9.1801 1260778247 9.1740 1260778407 9.1861 1260778529 9.1820 1260779540 9.1827 1260779694 9.1802 1260779819 9.1855 1260779939 9.1869 1260780059 9.1829 1260780180 9.1861 1260780304 9.1815 1260781330 9.1882 1260781481 9.1854 1260781599 9.1859 1260781721 9.1849 1260781838 9.1828 1260781966 9.1808 1260782088 9.1771 1260783130 9.1825 1260783280 9.1855 1260783401 9.1794 1260783522 9.1834 1260783642 9.1830 1260783764 9.1825 1260783881 9.1841 1260784900 9.1829 1260785048 9.1829 1260785164 9.1843 1260785280 9.1820 1260785398 9.1807 1260785529 9.1787 1260785648 9.1806 1260786744 9.1802 1260786890 9.1840 1260787009 9.1823 1260787125 9.1752 1260787248 9.1723 1260787367 9.1715 1260787485 9.1740 1260788534 9.1731 1260788688 9.1678 1260788809 9.1675 1260788929 9.1665 1260789050 9.1665 1260789202 9.1688 1260789321 9.1690 1260790343 9.1710 1260790494 9.1715 1260790618 9.1835 1260790738 9.1817 1260790857 9.1823 1260790978 9.1868 1260791102 9.1787 1260792121 9.1810 1260792276 9.1829 1260792394 9.1857 1260792518 9.1801 1260792656 9.1834 1260792785 9.1835 1260792905 9.1872 1260793937 9.1893 1260794085 9.1890 1260794206 9.1766 1260794328 9.1862 1260794449 9.1842 1260794567 9.1781 1260794689 9.1814 1260795710 9.1884 1260795864 9.1878 1260795985 9.1868 1260796105 9.1877 1260796225 9.1915 1260796391 9.1929 1260796511 9.1923 1260797590 9.1928 1260797742 9.1922 1260797866 9.1920 1260797987 9.1925 1260798113 9.1935 1260798235 9.1928 1260798367 9.1855 1260799353 9.1982 1260799517 9.1982 1260799636 9.1980 1260799760 9.1983 1260799892 9.1972 1260800038 9.1992 1260800170 9.2001 1260801131 9.1987 1260801281 9.1954 1260801400 9.1966 1260801519 9.1993 1260801638 9.2033 1260801759 9.2016 1260801878 9.2036 1260802983 9.2108 1260803135 9.2074 1260803257 9.2071 1260803382 9.2054 1260803509 9.1994 1260803626 9.1978 1260803747 9.1959 1260804732 9.1961 1260804883 9.2011 1260804996 9.1978 1260805115 9.1983 1260805234 9.1994 1260805353 9.1981 1260805476 9.1977 1260806552 9.1997 1260806704 9.2019 1260806825 9.1980 1260806948 9.1969 1260807071 9.1985 1260807206 9.1965 1260807327 9.1967 1260808257 9.2018 1260808372 9.2030 1260809469 9.2022 1260819067 9.2037 1260823846 9.2032 1260833447 9.2050 1260835200 1260835854 9.1930 1260847851 9.1950 1260852674 9.1965 1260862264 9.1938 1260867066 9.1918 1260876669 9.1913 1260881463 9.1912 1260891046 9.1932 1260895852 9.1950 1260905466 9.1956 1260910245 9.1932 1260919870 9.1951 1260921600 1260922256 9.1904 1260934269 9.1944 1260939059 9.1911 1260948657 9.1880 1260953457 9.1947 1260963051 9.1948 1260967869 9.1957 1260977468 9.1955 1260982250 9.2031 1260991850 9.2335 1260996651 9.2055 1261006248 9.2046 1261008000 1261008674 9.2045 1261020651 9.2040 1261025452 9.2089 1261035070 9.2086 1261039856 9.2082 1261049452 9.2072 1261054250 9.2111 1261063843 9.1836 1261068675 9.1893 1261078252 9.1985 1261083067 9.2025 1261092661 9.1961 1261094400 1261095048 9.1889 1261107050 9.1907 1261111872 9.1867 1261121457 9.1871 1261126262 9.1907 1261135872 9.1973 1261140649 9.1901 1261150260 9.1942 1261155069 9.1956 1261164662 9.1957 1261169479 9.1928 1261179045 9.1947 1261180800 1261181451 9.1906 1261193444 9.1941 1261198267 9.1911 1261207862 9.1884 1261212659 9.1969 1261222253 9.1985 1261227049 9.1982 1261236660 9.2005 1261241463 9.2007 1261251067 9.2034 1261255859 9.2024 1261265464 9.2014 1261267200 1261267858 9.2007 1261279859 9.1911 1261284674 9.2002 1261294262 9.1886 1261299065 9.1951 1261308668 9.1997 1261313451 9.1771 1261323046 9.2004 1261327869 9.1986 1261337462 9.1951 1261342258 9.2016 1261353600 1261354257 9.2004 1261356670 9.1996 1261366270 9.1995 1261371053 9.1988 1261380650 9.1992 1261385456 9.2016 1261395055 9.1993 1261399848 9.2003 1261409453 9.1998 1261414263 9.2018 1261423870 9.2045 1261428658 9.2062 1261438264 9.2071 1261440000 1261440668 9.2058 1261452648 9.2065 1261457474 9.2016 1261467063 9.2011 1261471866 9.1998 1261481460 9.2049 1261486272 9.2043 1261495867 9.2028 1261500656 9.2019 1261510258 9.1994 1261515072 9.2014 1261524671 9.1994 1261526400 1261527043 9.1998 1261539072 9.2068 1261543859 9.2007 1261553450 9.2034 1261558271 9.2013 1261567858 9.2030 1261572668 9.2033 1261582255 9.2066 1261587081 9.2041 1261596653 9.2070 1261601471 9.2080 1261611061 9.2108 1261612800 1261613462 9.2074 1261625471 9.2059 1261630258 9.2020 1261639867 9.2024 1261644660 9.2023 1261654255 9.1950 1261659071 9.1962 1261668649 9.2016 1261673455 9.2003 1261683046 9.1963 1261687854 9.1974 1261697456 9.1986 1261699200 1261699868 9.1998 1261711876 9.1985 1261716657 9.1953 1261726272 9.1945 1261731073 9.1968 1261740659 9.1960 1261745462 9.1956 1261755053 9.1911 1261759863 9.1907 1261769463 9.1933 1261774250 9.1973 1261783848 9.1985 1261785600 1261786271 9.1962 1261798259 9.1886 1261803066 9.1829 1261812671 9.1855 1261817454 9.1893 1261827047 9.1891 1261831858 9.1904 1261841447 9.1941 1261846253 9.1941 1261855866 9.1941 1261860672 9.1953 1261870267 9.1945 1261872000 1261872646 9.1944 1261884655 9.1937 1261889464 9.1916 1261899065 9.1883 1261903870 9.1913 1261913446 9.1813 1261918259 9.1749 1261927865 9.1737 1261932671 9.1768 1261942273 9.1771 1261947077 9.1757 1261958400 1261959049 9.1786 1261961455 9.1757 1261971069 9.1767 1261975870 9.1734 1261985464 9.1728 1261990272 9.1725 1261999858 9.1766 1262004671 9.1802 1262014270 9.1772 1262019057 9.1751 1262028665 9.1784 1262033464 9.1797 1262042467 9.1848 1262043641 9.1800 1262044800 1262048447 9.1779 1262053260 9.1794 1262062834 9.1809 1262067633 9.1849 1262077230 9.1868 1262082054 9.1880 1262091634 9.1751 1262096465 9.1685 1262106029 9.1739 1262110860 9.1563 1262120461 9.1554 1262125268 9.1795 1262131200 1262134870 9.1790 1262139656 9.1775 1262149269 9.1752 1262154064 9.1728 1262163669 9.1749 1262168476 9.1783 1262178048 9.1793 1262182866 9.1799 1262192467 9.1819 1262197270 9.1796 1262206860 9.1819 1262211657 9.1774 1262217600 1262221246 9.1752 1262226062 9.1725 1262235672 9.1721 1262240465 9.1745 1262250070 9.1767 1262254866 9.1753 1262264451 9.1770 1262269246 9.1763 1262278872 9.1783 1262283670 9.1782 1262293243 9.1789 1262298065 9.1770 1262304000 1262316056 9.1755 1262320852 9.1744 1262330449 9.1739 1262335254 9.1760 1262344858 9.1807 1262349651 9.1796 1262359255 9.1892 1262364069 9.1796 1262373649 9.1790 1262378442 9.1796 1262388069 9.1701 1262390400 1262391069 9.1793 1262402462 9.1808 1262407256 9.1806 1262416852 9.1744 1262421656 9.1737 1262431270 9.1743 1262436042 9.1765 1262445650 9.1759 1262450470 9.1776 1262460060 9.1677 1262464846 9.1798 1262474451 9.1787 1262476800 1262477454 9.1790 1262488866 9.1778 1262493661 9.1779 1262503272 9.1747 1262508065 9.1750 1262517666 9.1770 1262522471 9.1789 1262532054 9.1805 1262536843 9.1782 1262546462 9.1757 1262551262 9.1757 1262563200 1262563844 9.1770 1262565662 9.1733 1262575267 9.1770 1262580075 9.1776 1262589662 9.1770 1262594452 9.1788 1262604063 9.1757 1262608854 9.1785 1262618471 9.1802 1262623246 9.1823 1262632845 9.1772 1262637662 9.1765 1262647252 9.1861 1262649600 1262650264 9.1848 1262661649 9.1816 1262666490 9.1818 1262676073 9.1806 1262680868 9.1803 1262690457 9.1666 1262695252 9.1787 1262704850 9.1806 1262709646 9.1850 1262719268 9.1867 1262724057 9.1863 1262733659 9.1854 1262736000 1262736675 9.1829 1262748064 9.1847 1262752865 9.1827 1262762465 9.1790 1262767251 9.1709 1262776854 9.1810 1262781664 9.1800 1262791274 9.1813 1262796072 9.1806 1262805654 9.1828 1262810483 9.1828 1262820066 9.1810 1262822400 1262823044 9.1799 1262834472 9.1827 1262839299 9.1813 1262848856 9.1788 1262853673 9.1714 1262863271 9.1631 1262868059 9.1755 1262877666 9.1804 1262882474 9.1846 1262892124 9.1881 1262896866 9.1889 1262906454 9.1892 1262908800 1262909461 9.1851 1262920866 9.1841 1262925686 9.1820 1262935260 9.1808 1262940068 9.1563 1262949650 9.1846 1262954450 9.1779 1262964076 9.1703 1262968853 9.1898 1262978475 9.1923 1262983247 9.1884 1262992859 9.1898 1262995200 1262995858 9.1870 1263007263 9.1868 1263012081 9.1869 1263021669 9.1868 1263026444 9.1865 1263036053 9.1937 1263040849 9.1919 1263050468 9.1896 1263055265 9.1896 1263064872 9.1944 1263069658 9.1940 1263079270 9.1996 1263081600 1263082275 9.1942 1263093662 9.1937 1263098460 9.1904 1263108062 9.1888 1263112867 9.1883 1263122445 9.1885 1263127269 9.1939 1263136867 9.1894 1263141660 9.1928 1263151255 9.1918 1263156066 9.1899 1263168000 1263168654 9.1925 1263170469 9.1908 1263180054 9.1883 1263184846 9.1873 1263194512 9.1860 1263199264 9.1842 1263208872 9.1916 1263213658 9.1868 1263223260 9.1892 1263228045 9.1862 1263237647 9.1955 1263242456 9.1950 1263252071 9.1900 1263254400 1263255053 9.1800 1263266477 9.1887 1263271301 9.1888 1263280854 9.1895 1263285661 9.1810 1263295262 9.1828 1263300058 9.1826 1263309666 9.1828 1263314452 9.1875 1263324073 9.1872 1263328879 9.1910 1263338463 9.1861 1263340800 1263341460 9.1878 1263352859 9.1860 1263357705 9.1877 1263427200 1263513600 1263600000 1263686400 1263772800 1263859200 1263945600 1264032000 1264118400 1264204800 1264291200 1264377600 1264464000 1264550400 1264636800 1264723200 1264809600 1264896000 1264982400 1265068800 1265155200 1265241600 1265328000 1265414400 1265500800 1265587200 1265673600 1265760000 1265846400 1265932800 1266019200 1266105600 1266192000 1266278400 1266364800 1266451200 1266537600 1266624000 1266710400 1266796800 1266883200 1267068275 9.1855 1267068426 9.1847 1267068548 9.1827 1267068671 9.1800 1267068801 9.1862 1267068984 9.1826 1267069158 9.2029 1267070692 9.1876 1267070888 9.1854 1267071036 9.1860 1267071225 9.1833 1267071381 9.1757 1267071562 9.1795 1267071727 9.1676 1267073103 9.1660 1267073302 9.1691 1267073456 9.1872 1267073609 9.1913 1267073750 9.2093 1267073871 9.1939 1267073994 9.1970 1267075372 9.1945 1267075519 9.1937 1267075640 9.1788 1267075760 9.1880 1267075877 9.1899 1267075994 9.1752 1267076111 9.1630 1267077186 9.1703 1267077333 9.1838 1267077452 9.1823 1267077571 9.1823 1267077690 9.1813 1267077807 9.1845 1267077933 9.1862 1267079019 9.1838 1267079168 9.1825 1267079288 9.1862 1267079406 9.1860 1267079527 9.1847 1267079646 9.1838 1267079763 9.1795 1267080775 9.1886 1267080925 9.1902 1267081047 9.1897 1267081169 9.1891 1267081290 9.1810 1267081410 9.1847 1267081530 9.1808 1267082584 9.1852 1267082734 9.1833 1267082855 9.1846 1267082975 9.1869 1267083093 9.1829 1267083215 9.1828 1267083334 9.1842 1267084392 9.1863 1267084542 9.1810 1267084660 9.1774 1267084782 9.1770 1267084902 9.1766 1267085021 9.1781 1267085142 9.1751 1267086192 9.1790 1267086346 9.1793 1267086469 9.1775 1267086587 9.1800 1267086713 9.1794 1267086839 9.1778 1267086960 9.1822 1267087993 9.1795 1267088145 9.1743 1267088267 9.1770 1267088391 9.1804 1267088513 9.1805 1267088639 9.1695 1267088763 9.1768 1267089802 9.1779 1267089954 9.1771 1267090075 9.1788 1267090196 9.1821 1267090317 9.1788 1267090438 9.1772 1267090560 9.1723 1267091576 9.1723 1267091729 9.1710 1267091852 9.1733 1267091970 9.1757 1267092093 9.1706 1267092216 9.1740 1267092333 9.1637 1267093375 9.1726 1267093524 9.1690 1267093642 9.1581 1267093761 9.1600 1267093883 9.1513 1267093999 9.1653 1267094121 9.1510 1267095170 9.1434 1267095321 9.1643 1267095440 9.1705 1267095562 9.1633 1267095680 9.1688 1267095800 9.1773 1267095921 9.1760 1267096994 9.1737 1267097144 9.1778 1267097263 9.1815 1267097380 9.1721 1267097496 9.1679 1267097612 9.1635 1267097730 9.1791 1267098804 9.1542 1267098956 9.1772 1267099078 9.1789 1267099201 9.1774 1267099322 9.1801 1267099440 9.1734 1267099562 9.1844 1267100605 9.1791 1267100760 9.1789 1267100884 9.1780 1267101006 9.1805 1267101129 9.1749 1267101251 9.1776 1267101375 9.1817 1267102391 9.1788 1267102545 9.1741 1267102666 9.1800 1267102790 9.1795 1267102911 9.1793 1267103032 9.1797 1267103154 9.1811 1267104199 9.1713 1267104354 9.1808 1267104474 9.1848 1267104594 9.1863 1267104713 9.1857 1267104831 9.1829 1267104952 9.1817 1267106012 9.1863 1267106162 9.1854 1267106283 9.1832 1267106404 9.1795 1267106525 9.1791 1267106654 9.1772 1267106777 9.1830 1267107799 9.1831 1267107948 9.1842 1267108067 9.1819 1267108186 9.1820 1267108304 9.1832 1267108422 9.1781 1267108541 9.1772 1267109617 9.1785 1267109768 9.1749 1267109887 9.1823 1267110008 9.1702 1267110132 9.1672 1267110250 9.1577 1267110373 9.1800 1267111386 9.1775 1267111539 9.1817 1267111663 9.1825 1267111785 9.1821 1267111908 9.1806 1267112036 9.1768 1267112160 9.1765 1267113185 9.1820 1267113336 9.1860 1267113459 9.1719 1267113576 9.1798 1267113699 9.1876 1267113822 9.1839 1267171200 1267243200 1267315200 1267401600 1267449291 9.1916 1267450361 9.1821 1267450509 9.1828 1267450632 9.1807 1267450754 9.1800 1267450876 9.1815 1267450994 9.1829 1267451115 9.1809 1267452165 9.1789 1267452329 9.1750 1267452458 9.1835 1267452585 9.1857 1267452720 9.2026 1267452849 9.2018 1267452985 9.1987 1267453928 9.1972 1267454078 9.1960 1267454202 9.1971 1267454325 9.1908 1267454444 9.1876 1267454563 9.1675 1267454683 9.1893 1267455753 9.1889 1267455903 9.1900 1267456026 9.1942 1267456147 9.1933 1267456272 9.1903 1267456415 9.1954 1267456540 9.1722 1267457556 9.1923 1267457706 9.1954 1267457837 9.1775 1267457963 9.2000 1267458085 9.1968 1267458207 9.1963 1267458336 9.1919 1267459359 9.1950 1267459510 9.1933 1267459634 9.1930 1267459663 9.1893 1267459785 9.1930 1267459916 9.1912 1267460047 9.1930 1267461130 9.1911 1267461279 9.1942 1267461402 9.1961 1267461525 9.1965 1267461646 9.2016 1267461767 9.1977 1267461891 9.1942 1267462923 9.1955 1267463076 9.1916 1267463202 9.1958 1267463321 9.1914 1267463440 9.1928 1267463606 9.1902 1267463728 9.1885 1267464745 9.1802 1267464905 9.1775 1267465024 9.1829 1267465141 9.1854 1267465262 9.1841 1267465383 9.1796 1267465506 9.1878 1267466549 9.1855 1267466704 9.1831 1267466830 9.1830 1267466957 9.1538 1267467085 9.1654 1267467211 9.1730 1267467337 9.1847 1267468341 9.1827 1267468492 9.1821 1267468615 9.1836 1267468736 9.1876 1267468859 9.1746 1267468984 9.1864 1267469110 9.1809 1267470147 9.1790 1267470299 9.1823 1267470424 9.1749 1267470551 9.1757 1267470675 9.1850 1267470814 9.1834 1267470938 9.1860 1267471958 9.1853 1267472124 9.1861 1267472249 9.1851 1267472374 9.1880 1267472497 9.1806 1267472618 9.1828 1267472745 9.1823 1267473721 9.1809 1267473875 9.1838 1267474000 9.1674 1267474125 9.1759 1267474246 9.1789 1267474383 9.1803 1267474507 9.1802 1267475538 9.1852 1267475688 9.1842 1267475811 9.1829 1267475933 9.1742 1267476055 9.1750 1267476177 9.1790 1267476298 9.1824 1267477342 9.1784 1267477493 9.1820 1267477617 9.1838 1267477741 9.1785 1267477862 9.1844 1267478005 9.1813 1267478125 9.1821 1267479127 9.1788 1267479276 9.1806 1267479399 9.1759 1267479522 9.1810 1267479643 9.1766 1267479768 9.1824 1267479891 9.1835 1267480928 9.1793 1267481081 9.1832 1267481207 9.1816 1267481329 9.1853 1267481455 9.1865 1267481576 9.1766 1267481702 9.1798 1267482732 9.1785 1267482885 9.1866 1267483005 9.1865 1267483124 9.1736 1267483250 9.1870 1267483371 9.1843 1267483492 9.1852 1267484519 9.1867 1267484679 9.1874 1267484804 9.1866 1267484929 9.1857 1267485065 9.1808 1267485218 9.1806 1267485339 9.1695 1267486326 9.1747 1267486488 9.1896 1267486612 9.1851 1267486735 9.1864 1267486859 9.1836 1267486984 9.1902 1267487107 9.1894 1267488000 1267488131 9.1906 1267488282 9.1863 1267488405 9.1773 1267488527 9.1778 1267488668 9.1906 1267488810 9.1925 1267488930 9.1912 1267489927 9.1869 1267490078 9.1911 1267490200 9.1926 1267490322 9.1919 1267490442 9.2875 1267490562 9.1873 1267490684 9.1749 1267491724 9.1725 1267491876 9.1821 1267491999 9.1859 1267492121 9.1876 1267492250 9.1839 1267492422 9.1840 1267492543 9.1849 1267493531 9.1858 1267493686 9.1804 1267493808 9.1792 1267493928 9.1719 1267494057 9.1832 1267494177 9.1880 1267494297 9.1852 1267495316 9.1886 1267495487 9.1819 1267495615 9.1855 1267495746 9.1855 1267495890 9.1876 1267496030 9.1866 1267496171 9.1885 1267497122 9.1849 1267497275 9.1846 1267497399 9.1821 1267497529 9.1832 1267497653 9.1807 1267497778 9.1808 1267497901 9.1741 1267498944 9.1749 1267499106 9.1782 1267499235 9.1784 1267499364 9.1774 1267499509 9.1779 1267499630 9.1827 1267499756 9.1772 1267500725 9.1758 1267500890 9.1753 1267501039 9.1730 1267501212 9.1747 1267501370 9.1708 1267501528 9.1721 1267501695 9.1756 1267502638 9.1765 1267502820 9.1877 1267502968 9.1776 1267503124 9.1775 1267503306 9.1777 1267503480 9.1755 1267503653 9.1741 1267505038 9.1751 1267505229 9.1751 1267505385 9.1718 1267505540 9.1733 1267505685 9.1735 1267505805 9.1756 1267505929 9.1748 1267506734 9.1766 1267506886 9.1717 1267507013 9.1743 1267507141 9.1718 1267507265 9.1732 1267507389 9.1700 1267507513 9.1735 1267508511 9.1721 1267574400 1267660800 1267747200 1267833600 1267920000 1268006400 1268092800 1268179200 1268265600 1268352000 1268438400 1268524800 1268611200 1268697600 1268784000 1268870400 1268956800 1269043200 1269129600 1269216000 1269259621 9.1742 1269259798 9.1727 1269259964 9.1736 1269260104 9.1708 1269260250 9.1708 1269260392 9.1692 1269261747 9.1725 1269261913 9.1620 1269262059 9.1740 1269262204 9.1759 1269262357 9.1753 1269262504 9.1745 1269262632 9.1762 1269263631 9.1770 1269263808 9.1817 1269263951 9.1830 1269264085 9.1838 1269264217 9.1791 1269264348 9.1828 1269264478 9.1812 1269265326 9.1866 1269265476 9.1872 1269265610 9.1888 1269265732 9.1831 1269265854 9.1811 1269265978 9.1840 1269266100 9.1797 1269267161 9.1812 1269267316 9.1829 1269267442 9.1905 1269267565 9.1897 1269267689 9.1863 1269267814 9.1893 1269267941 9.1866 1269268928 9.1934 1269269082 9.1886 1269269204 9.1813 1269269332 9.1780 1269269454 9.1831 1269269576 9.1785 1269269698 9.1984 1269270736 9.1956 1269270893 9.1957 1269271018 9.1893 1269271144 9.1556 1269271272 9.1561 1269271399 9.1806 1269271526 9.2010 1269272543 9.1999 1269272696 9.1968 1269272837 9.1954 1269272964 9.1906 1269273087 9.1995 1269273211 9.1962 1269273335 9.1949 1269274360 9.1973 1269274429 9.1956 1269274559 9.1920 1269274681 9.1918 1269274805 9.1914 1269274930 9.1928 1269275055 9.1910 1269276136 9.1924 1269276284 9.1947 1269276406 9.1953 1269276530 9.1883 1269276649 9.1874 1269276772 9.1986 1269276894 9.1991 1269278090 9.1979 1269278280 9.2061 1269278494 9.2001 1269278684 9.2014 1269278834 9.1996 1269279079 9.1999 1269279417 9.1950 1269281248 9.1958 1269281429 9.1958 1269281604 9.1899 1269299072 9.1928 1269299271 9.1915 1269299428 9.1951 1269299614 9.1958 1269300734 9.2017 1269300885 9.2187 1269301014 9.2027 1269301128 9.2067 1269301251 9.2005 1269301369 9.2022 1269301491 9.1939 1269302400 1269302557 9.2011 1269302730 9.1988 1269302940 9.1946 1269303079 9.1956 1269303221 9.2004 1269303348 9.2001 1269303483 9.2029 1269304300 9.2021 1269304446 9.2002 1269304563 9.1946 1269304674 9.2009 1269304790 9.2003 1269304905 9.1996 1269305025 9.1985 1269306088 9.2277 1269306249 9.2246 1269306377 9.2166 1269306544 9.1875 1269306718 9.1679 1269306909 9.1531 1269307104 9.1670 1269307909 9.1836 1269308053 9.1904 1269308170 9.2069 1269308287 9.2079 1269308405 9.2120 1269308524 9.2107 1269308642 9.2132 1269309693 9.2117 1269309855 9.2114 1269309977 9.2126 1269310101 9.2039 1269310234 9.2039 1269310412 9.2042 1269310545 9.2073 1269311512 9.2075 1269311659 9.2053 1269311778 9.2095 1269311897 9.2121 1269312017 9.2149 1269312132 9.2109 1269312250 9.2077 1269313326 9.2051 1269313493 9.2079 1269313616 9.2058 1269313741 9.2043 1269313863 9.2044 1269313999 9.2032 1269314117 9.2150 1269315104 9.2183 1269315268 9.2171 1269315416 9.2191 1269315580 9.2104 1269315756 9.2092 1269315919 9.2121 1269316092 9.2032 1269317024 9.2055 1269317200 9.1945 1269317344 9.1986 1269317499 9.1983 1269317681 9.1981 1269317877 9.1962 1269318042 9.1939 1269319388 9.1976 1269319569 9.1960 1269319717 9.1911 1269319863 9.1948 1269320016 9.1948 1269320148 9.1929 1269320267 9.1859 1269321127 9.1892 1269321276 9.1895 1269321395 9.1878 1269321515 9.2000 1269321636 9.2013 1269321760 9.1995 1269321884 9.1978 1269322916 9.1951 1269323063 9.2049 1269323185 9.1853 1269323306 9.1736 1269323424 9.1681 1269323543 9.1744 1269323665 9.1640 1269324768 9.1664 1269324915 9.1790 1269325044 9.1771 1269325173 9.1801 1269325302 9.1807 1269325324 9.1853 1269325449 9.1812 1269326561 9.1747 1269326713 9.1730 1269326842 9.1705 1269326960 9.2182 1269327082 9.2138 1269327203 9.2139 1269327326 9.2116 1269328415 9.2142 1269328571 9.2121 1269328692 9.2150 1269328818 9.2222 1269328944 9.2216 1269329069 9.2177 1269329195 9.2188 1269330172 9.2150 1269330322 9.2225 1269330452 9.2198 1269330573 9.2171 1269330695 9.1280 1269330814 9.2176 1269330932 9.2232 1269331981 9.2262 1269332132 9.2323 1269332261 9.2243 1269332388 9.2189 1269332511 9.2167 1269332641 9.2147 1269332767 9.2203 1269333770 9.2187 1269333924 9.2156 1269334062 9.2165 1269334183 9.2204 1269334307 9.2186 1269334431 9.2192 1269334555 9.2196 1269335607 9.2216 1269335771 9.2134 1269335897 9.2161 1269336023 9.2118 1269336151 9.2171 1269336275 9.2231 1269336401 9.2216 1269337377 9.2187 1269337528 9.2321 1269337657 9.2314 1269337781 9.2360 1269337908 9.2314 1269338035 9.2387 1269338160 9.2294 1269339198 9.2438 1269339353 9.2366 1269339479 9.2432 1269339608 9.2423 1269339730 9.2391 1269339855 9.2490 1269339981 9.2370 1269340933 9.2367 1269341076 9.2498 1269341196 9.2509 1269341314 9.2521 1269341438 9.2437 1269341550 9.2499 1269376732 9.2447 1269378114 9.2459 1269378258 9.2449 1269378378 9.2488 1269378493 9.2542 1269378607 9.2601 1269378724 9.2576 1269378836 9.2555 1269379870 9.2623 1269380010 9.2620 1269380126 9.2595 1269380243 9.2600 1269380356 9.2551 1269380472 9.2639 1269380589 9.2656 1269381662 9.2643 1269381802 9.2592 1269381919 9.2673 1269382034 9.2629 1269382146 9.2644 1269382260 9.2589 1269382411 9.2625 1269383471 9.2644 1269383610 9.2574 1269383726 9.2520 1269383841 9.2568 1269383954 9.2584 1269384066 9.2607 1269384183 9.2617 1269385261 9.2589 1269385418 9.2606 1269385536 9.2631 1269385652 9.2629 1269385768 9.2647 1269385888 9.2657 1269386003 9.2644 1269387082 9.2589 1269387226 9.2654 1269387344 9.2623 1269387458 9.2605 1269387573 9.2653 1269387689 9.2762 1269387803 9.2693 1269388800 1269389029 9.2657 1269389194 9.2649 1269389338 9.2623 1269389486 9.2571 1269389643 9.2592 1269389793 9.2559 1269389934 9.2651 1269391260 9.2679 1269391398 9.2628 1269391511 9.2685 1269391642 9.2675 1269391753 9.2650 1269391868 9.2637 1269391980 9.2647 1269393059 9.2667 1269393222 9.2623 1269393337 9.2614 1269393453 9.2543 1269393570 9.2616 1269393688 9.2617 1269393804 9.2601 1269394845 9.2624 1269394984 9.2727 1269395099 9.2731 1269395227 9.2702 1269395339 9.2660 1269395453 9.2666 1269395568 9.2596 1269396641 9.2605 1269396789 9.2548 1269396904 9.2553 1269397018 9.2574 1269397130 9.2582 1269397246 9.2628 1269397358 9.2650 1269398423 9.2639 1269398564 9.2665 1269398681 9.2652 1269398794 9.2744 1269398907 9.2609 1269399022 9.2582 1269399138 9.2497 1269400422 9.2530 1269400616 9.2517 1269400773 9.2540 1269400922 9.2602 1269401066 9.2599 1269401210 9.2603 1269401358 9.2315 1269402890 9.2581 1269403088 9.2591 1269403247 9.2622 1269403418 9.2512 1269403595 9.2515 1269403769 9.2554 1269403974 9.2595 1269405266 9.2634 1269405467 9.2657 1269405637 9.2611 1269405815 9.2644 1269405984 9.2641 1269406158 9.2615 1269406337 9.2631 1269407651 9.3141 1269407816 9.2563 1269407950 9.2424 1269408102 9.2475 1269408235 9.2484 1269408389 9.2488 1269408539 9.2512 1269410026 9.2533 1269410192 9.2548 1269410329 9.2562 1269410469 9.2568 1269410611 9.2579 1269410765 9.2572 1269410917 9.2539 1269412437 9.2481 1269412607 9.2504 1269412750 9.2536 1269412898 9.2637 1269413050 9.2688 1269413197 9.2727 1269413334 9.2675 1269414867 9.2655 1269415033 9.2679 1269415175 9.2678 1269415330 9.2584 1269415474 9.2592 1269415631 9.2528 1269415786 9.2571 1269417238 9.2602 1269417409 9.2571 1269417554 9.2617 1269417709 9.2643 1269417865 9.2665 1269418024 9.2684 1269418187 9.2545 1269419667 9.2575 1269419834 9.2537 1269419976 9.2546 1269420136 9.2484 1269420287 9.2555 1269420465 9.2556 1269420624 9.2512 1269422087 9.2621 1269422266 9.2562 1269422409 9.2748 1269422567 9.2728 1269422720 9.2750 1269422879 9.2756 1269423031 9.2674 1269424356 9.2754 1269424518 9.2678 1269424647 9.2723 1269424784 9.2686 1269424920 9.2738 1269425074 9.2814 1269429011 9.2729 1269433798 9.2794 1269443429 9.2754 1269448236 9.2794 1269457826 9.2760 1269462621 9.2703 1269472199 9.2724 1269475200 1269475792 9.2789 1269486614 9.2779 1269491519 9.2759 1269501005 9.2753 1269505793 9.2664 1269515426 9.2717 1269520200 9.2722 1269529814 9.2725 1269534637 9.2725 1269544237 9.2721 1269549032 9.2696 1269558605 9.2611 1269561600 1269562228 9.2603 1269573018 9.2729 1269577926 9.2714 1269587419 9.2701 1269592203 9.2764 1269601813 9.2786 1269606629 9.2731 1269616221 9.2720 1269621016 9.2743 1269630643 9.2817 1269635437 9.2813 1269645018 9.2801 1269648000 1269648591 9.2772 1269659408 9.2808 1269664299 9.2817 1269673816 9.2840 1269678600 9.2810 1269688214 9.2767 1269693026 9.2783 1269702612 9.2851 1269707386 9.2879 1269717011 9.2875 1269721803 9.2861 1269731402 9.2838 1269734400 1269735020 9.2753 1269745808 9.2819 1269750654 9.2814 1269760181 9.2807 1269764976 9.2828 1269774615 9.2870 1269779394 9.2874 1269789003 9.2860 1269793796 9.2866 1269803423 9.2865 1269808200 9.2829 1269820800 1269821388 9.2827 1269822594 9.2735 1269822704 9.2787 1269832222 9.2761 1269837088 9.2758 1269846584 9.2838 1269851385 9.2849 1269860985 9.2858 1269865778 9.2894 1269875394 9.2893 1269880203 9.2843 1269889795 9.2769 1269894582 9.2759 1269904177 9.2881 1269907200 1269909000 9.2778 1269918599 9.2794 1269923498 9.2859 1269932990 9.2900 1269937806 9.2973 1269947390 9.2843 1269952208 9.2854 1269961785 9.2883 1269966618 9.2857 1269976189 9.2864 1269981015 9.2806 1269990580 9.2757 1269993600 1269995379 9.2760 1270004998 9.2809 1270009899 9.2854 1270019405 9.2917 1270024205 9.2786 1270033788 9.2803 1270038591 9.2815 1270048180 9.2824 1270053008 9.2789 1270062584 9.2720 1270067411 9.2692 1270090883 9.2775 1270101599 9.2788 1270101600 1270106453 9.2800 1270111197 9.2816 1270120798 9.2798 1270125592 9.2827 1270135184 9.2817 1270140040 9.2821 1270149609 9.2868 1270154386 9.2852 1270166400 1270252800 1270290713 9.2742 1270290855 9.2760 1270290972 9.2777 1270291083 9.2768 1270291200 9.2795 1270291315 9.2817 1270291429 9.3010 1270292491 9.2904 1270292633 9.2952 1270292747 9.2942 1270292861 9.2936 1270292981 9.2944 1270293099 9.2951 1270293220 9.2891 1270294217 9.2927 1270294341 9.2783 1270294455 9.2809 1270294571 9.2842 1270294683 9.2846 1270300197 9.2835 1270305015 9.2992 1270314597 9.3003 1270319386 9.3026 1270329004 9.3003 1270333787 9.2987 1270339200 1270339798 9.2935 1270348209 9.2956 1270357805 9.2981 1270362609 9.3017 1270372194 9.3042 1270377002 9.3073 1270386603 9.3034 1270391390 9.3059 1270400998 9.3060 1270405826 9.3063 1270415427 9.3007 1270425600 1270426208 9.2992 1270429823 9.2953 1270434595 9.2994 1270444208 9.2981 1270448999 9.3144 1270458596 9.3035 1270463415 9.3018 1270473006 9.3046 1270477790 9.3038 1270487427 9.3064 1270492188 9.3061 1270501799 9.2956 1270506609 9.2958 1270512000 1270512599 9.2918 1270520985 9.2989 1270530593 9.2955 1270535387 9.2910 1270545003 9.3012 1270549801 9.2998 1270559391 9.3032 1270564206 9.3011 1270573806 9.3010 1270578618 9.3064 1270588207 9.2989 1270593010 9.2947 1270598400 1270598991 9.2795 1270607415 9.2840 1270617000 9.2845 1270621810 9.2896 1270631391 9.3007 1270636180 9.3017 1270645798 9.3032 1270650612 9.2996 1270660184 9.2999 1270664985 9.3041 1270674618 9.3043 1270679407 9.3051 1270684800 1270685372 9.2939 1270693787 9.3006 1270703404 9.3023 1270708191 9.3062 1270717803 9.3045 1270722601 9.3056 1270732201 9.3053 1270736989 9.3039 1270746591 9.3059 1270751424 9.3064 1270761006 9.3003 1270765827 9.2921 1270771200 1270771797 9.2933 1270780212 9.2999 1270789786 9.2901 1270794607 9.3019 1270804210 9.2987 1270809006 9.3051 1270818621 9.3002 1270823407 9.2996 1270833001 9.3053 1270837815 9.3033 1270847420 9.3055 1270852205 9.3052 1270857600 1270858185 9.3028 1270866606 9.3053 1270876218 9.3035 1270881020 9.2997 1270890611 9.3028 1270895424 9.3018 1270905007 9.3026 1270909845 9.3033 1270919430 9.3037 1270924228 9.3077 1270933832 9.3076 1270938608 9.3053 1270944000 1270944586 9.3041 1270953000 9.3091 1270962615 9.3038 1270967409 9.3075 1270977022 9.3097 1270981801 9.3057 1270991418 9.3064 1270996228 9.3062 1271005812 9.3068 1271010633 9.3177 1271020209 9.3119 1271030400 1271031010 9.3164 1271034639 9.3116 1271039403 9.3054 1271049009 9.3022 1271053833 9.3005 1271063433 9.3063 1271068242 9.3027 1271077833 9.3045 1271082616 9.3053 1271092234 9.3046 1271097037 9.3061 1271106602 9.3104 1271111408 9.3131 1271116800 1271117424 9.3229 1271125827 9.3269 1271135400 9.3106 1271140236 9.3105 1271149829 9.3168 1271154642 9.3183 1271164198 9.3139 1271169032 9.3222 1271178619 9.3256 1271183407 9.3156 1271193022 9.3233 1271197828 9.3088 1271203200 1271203786 9.3226 1271212181 9.3183 1271221785 9.3179 1271226584 9.3283 1271236200 9.3247 1271241005 9.3320 1271250606 9.2975 1271255382 9.3110 1271264994 9.3019 1271269784 9.2963 1271279381 9.2984 1271284182 9.3031 1271289600 1271290176 9.3067 1271298600 9.2990 1271308208 9.3004 1271313011 9.3033 1271322593 9.3033 1271327409 9.3006 1271337014 9.2869 1271341803 9.2944 1271351397 9.2958 1271356203 9.2916 1271365815 9.2890 1271370599 9.2906 1271376000 1271376585 9.2865 1271385006 9.2838 1271394614 9.2897 1271399398 9.2936 1271409017 9.2926 1271413804 9.2860 1271423400 9.2941 1271428199 9.2965 1271437790 9.2951 1271457013 9.2989 1271462400 1271463017 9.2987 1271471416 9.3136 1271481010 9.3041 1271485825 9.3023 1271495405 9.3159 1271500219 9.3112 1271509811 9.3029 1271514594 9.3054 1271524210 9.3009 1271528995 9.2993 1271538606 9.2972 1271543390 9.3024 1271548800 1271549453 9.3020 1271557816 9.3038 1271567407 9.2985 1271572198 9.2946 1271581802 9.2988 1271586613 9.2963 1271596216 9.3012 1271601013 9.3000 1271610609 9.2963 1271615396 9.2982 1271624998 9.2989 1271635200 1271635791 9.2866 1271639410 9.2847 1271644204 9.2874 1271653805 9.2845 1271658616 9.2846 1271668211 9.2850 1271673011 9.2958 1271682588 9.2953 1271687388 9.2944 1271697002 9.2960 1271701798 9.2920 1271711401 9.2864 1271716196 9.2858 1271721600 1271722200 9.2845 1271730606 9.2859 1271740195 9.2853 1271745012 9.2908 1271754597 9.2957 1271759420 9.2901 1271768996 9.2865 1271773797 9.2874 1271783402 9.2884 1271788209 9.2890 1271797824 9.2785 1271802622 9.2765 1271808000 1271808590 9.2756 1271817014 9.2498 1271826611 9.2703 1271831416 9.2788 1271841020 9.2808 1271845803 9.2808 1271855417 9.2827 1271860215 9.2833 1271869796 9.2809 1271874627 9.2761 1271884214 9.2771 1271889020 9.2790 1271894400 1271895002 9.2769 1271903416 9.2787 1271913012 9.2766 1271917816 9.2838 1271927407 9.2633 1271932213 9.2770 1271941796 9.2851 1271946615 9.2843 1271956226 9.2782 1271961004 9.2769 1271970600 9.2734 1271975408 9.2768 1271980800 1271981387 9.2728 1271989797 9.2749 1271999424 9.2670 1272004208 9.2708 1272013809 9.2733 1272018625 9.2735 1272028224 9.2628 1272033023 9.2683 1272054636 9.2797 1272054761 9.2785 1272054871 9.2782 1272064208 9.2785 1272067200 1272067805 9.2718 1272078614 9.2767 1272083405 9.2710 1272093000 9.2651 1272097810 9.2716 1272107399 9.2792 1272112213 9.2804 1272121802 9.2822 1272126606 9.2707 1272136209 9.2689 1272141007 9.2695 1272150607 9.2706 1272153600 1272154191 9.2683 1272165018 9.2722 1272169894 9.2747 1272179402 9.2754 1272184211 9.2757 1272193798 9.2763 1272198620 9.2775 1272208207 9.2778 1272213015 9.2783 1272222596 9.2802 1272227403 9.2764 1272240000 1272240614 9.2740 1272241795 9.2778 1272251413 9.2765 1272256304 9.2753 1272265815 9.2759 1272270617 9.2817 1272280211 9.2836 1272284998 9.2824 1272294602 9.2802 1272299412 9.2796 1272309006 9.2843 1272313811 9.2858 1272323415 9.2777 1272326400 1272327009 9.2771 1272337825 9.2755 1272342716 9.2763 1272352224 9.2642 1272356988 9.2694 1272366595 9.2733 1272371403 9.2774 1272380986 9.2776 1272385792 9.2728 1272395385 9.2714 1272400194 9.2669 1272409783 9.2781 1272412800 1272413404 9.2733 1272424207 9.2755 1272429108 9.2746 1272438614 9.2739 1272443421 9.2709 1272453012 9.2825 1272457818 9.2842 1272467406 9.2873 1272472218 9.2806 1272481804 9.2799 1272486610 9.2770 1272496218 9.2761 1272499200 1272499802 9.2814 1272504589 9.2811 1272510613 9.2796 1272515494 9.2747 1272525016 9.2762 1272529826 9.2676 1272539397 9.2777 1272544216 9.2782 1272553828 9.2742 1272558625 9.2720 1272568218 9.2788 1272573003 9.2782 1272582623 9.2793 1272585600 1272587422 9.2817 1272597007 9.2822 1272601930 9.2827 1272611419 9.2827 1272616206 9.2835 1272646822 9.2848 1272646962 9.2836 1272647076 9.2842 1272647193 9.2873 1272651616 9.2788 1272661201 9.2898 1272665999 9.2900 1272680399 9.2947 1272686400 1272689989 9.2922 1272694791 9.2890 1272704388 9.2809 1272709210 9.2809 1272718788 9.2880 1272723616 9.2887 1272733203 9.2865 1272738023 9.2852 1272747602 9.3135 1272752398 9.2785 1272758400 1272758983 9.2802 1272766815 9.2802 1272776435 9.3071 1272781236 9.2821 1272790831 9.2798 1272795641 9.2825 1272805215 9.2790 1272810018 9.3145 1272819616 9.3111 1272824419 9.3117 1272834023 9.3081 1272844800 1272845415 9.3098 1272848433 9.3044 1272853208 9.3061 1272862804 9.3001 1272867635 9.3070 1272877222 9.3066 1272882014 9.3166 1272891617 9.3137 1272896416 9.3155 1272906036 9.3160 1272910818 9.3126 1272920427 9.3114 1272925220 9.3132 1272931200 1272931818 9.3214 1272954035 9.3136 1272963619 9.3185 1272968400 9.3190 1272978025 9.3170 1272982812 9.3206 1272992394 9.3191 1272997205 9.3211 1273006812 9.3207 1273011609 9.3210 1273017600 1273018191 9.3210 1273026017 9.3235 1273035590 9.3221 1273040417 9.3203 1273050018 9.3181 1273054806 9.3225 1273064417 9.3160 1273069206 9.3179 1273078788 9.3172 1273083616 9.3135 1273093213 9.3135 1273098015 9.3144 1273104579 9.3135 1273112398 9.3184 1273122001 9.3189 1273126799 9.3123 1273136416 9.3107 1273141195 9.3059 1273150796 9.3124 1273155627 9.3043 1273165204 9.3000 1273170017 9.3046 1273179597 9.3052 1273184413 9.3042 1273190989 9.3005 1273198818 9.3008 1273208419 9.3011 1273213215 9.3080 1273222811 9.3090 1273227634 9.3134 1273237204 9.3139 1273242011 9.3146 1273251635 9.3085 1273256418 9.3097 1273266035 9.3068 1273270839 9.3035 1273277398 9.3048 1273285206 9.3061 1273294828 9.3084 1273299612 9.2810 1273309225 9.2704 1273314024 9.2667 1273323602 9.2757 1273328409 9.2756 1273338021 9.2725 1273342808 9.2759 1273352404 9.2735 1273357224 9.2729 1273363815 9.2751 1273371620 9.2698 1273381227 9.2663 1273386023 9.2679 1273395603 9.2662 1273400421 9.2692 1273410002 9.2703 1273414821 9.2667 1273424406 9.2712 1273429213 9.2697 1273438821 9.2676 1273450208 9.2672 1273453213 9.2686 1273457997 9.2701 1273467618 9.2698 1273471200 1273472411 9.2715 1273482015 9.2699 1273486809 9.2747 1273496411 9.2700 1273501223 9.2726 1273510809 9.2688 1273515625 9.2714 1273525208 9.2699 1273530017 9.2721 1273536000 1273536615 9.2726 1273544417 9.2754 1273554020 9.2757 1273558814 9.2733 1273568415 9.2713 1273573222 9.2713 1273582821 9.2725 1273587630 9.2726 1273597212 9.2694 1273602017 9.2674 1273611630 9.2656 1273616404 9.2680 1273622400 1273623005 9.2629 1273630813 9.2686 1273640443 9.2660 1273645208 9.2657 1273654828 9.2685 1273659618 9.2694 1273669223 9.2717 1273674015 9.2683 1273683630 9.2722 1273688422 9.2697 1273698015 9.2693 1273702822 9.2716 1273708800 1273709405 9.2736 1273717214 9.2725 1273726822 9.2716 1273731623 9.2732 1273741226 9.2700 1273746005 9.2734 1273755623 9.2778 1273760410 9.2730 1273770009 9.2738 1273774802 9.2697 1273784424 9.2682 1273789218 9.2721 1273795200 1273795793 9.2755 1273803620 9.2757 1273813225 9.2779 1273818013 9.2778 1273827615 9.2730 1273832414 9.2744 1273842009 9.2731 1273846831 9.2708 1273856403 9.2724 1273861200 9.2722 1273870800 9.2732 1273875608 9.2738 1273881600 1273882198 9.2772 1273890024 9.2743 1273899619 9.2761 1273904431 9.2766 1273914008 9.2717 1273918807 9.2731 1273928419 9.2771 1273933219 9.2787 1273942815 9.2862 1273947623 9.2832 1273957203 9.2737 1273962015 9.2768 1273968000 1273968598 9.2706 1273976410 9.2728 1273986011 9.2763 1273990792 9.3030 1274000426 9.3037 1274005222 9.3026 1274014809 9.3014 1274019629 9.3022 1274029227 9.3024 1274034022 9.3054 1274043606 9.3032 1274054400 1274055009 9.3140 1274058014 9.3120 1274062828 9.3118 1274072422 9.3105 1274077210 9.3017 1274086819 9.3057 1274091627 9.3077 1274101209 9.3089 1274106004 9.3096 1274115608 9.3077 1274120416 9.3103 1274130017 9.3124 1274134811 9.3077 1274140800 1274141398 9.2988 1274149204 9.2960 1274158805 9.3022 1274163629 9.3022 1274173205 9.2995 1274178007 9.2989 1274187629 9.2993 1274192414 9.3060 1274202006 9.3051 1274206825 9.3034 1274216579 9.3061 1274221425 9.3077 1274227200 1274227805 9.3078 1274235616 9.3068 1274245223 9.2999 1274250021 9.3030 1274259616 9.2969 1274264412 9.2935 1274274027 9.2999 1274278820 9.2863 1274288431 9.2938 1274293212 9.2941 1274302830 9.2864 1274307624 9.2824 1274313600 1274314194 9.2846 1274322005 9.2829 1274331630 9.2865 1274336406 9.2782 1274346009 9.2789 1274350825 9.2814 1274360428 9.2917 1274365218 9.2828 1274374815 9.2804 1274379621 9.2828 1274389203 9.2828 1274394009 9.2572 1274400000 1274400617 9.2512 1274408432 9.2552 1274418030 9.2538 1274422820 9.2583 1274432423 9.2572 1274437222 9.2581 1274446831 9.2617 1274451635 9.2654 1274461234 9.2645 1274466034 9.2686 1274475631 9.2654 1274480414 9.2636 1274486400 1274486996 9.2564 1274494819 9.2547 1274504424 9.2627 1274509225 9.2602 1274518806 9.2781 1274523618 9.2681 1274533221 9.2666 1274538013 9.2679 1274547625 9.2681 1274552418 9.2574 1274562007 9.2603 1274566808 9.2657 1274572800 1274573418 9.2577 1274581215 9.2515 1274590821 9.2536 1274595636 9.2555 1274605223 9.2567 1274610032 9.2526 1274619617 9.2524 1274624419 9.2544 1274634017 9.2559 1274638820 9.2582 1274648425 9.2577 1274659200 1274659822 9.2590 1274662846 9.2594 1274667660 9.2573 1274677252 9.2572 1274682069 9.2558 1274691620 9.2557 1274696549 9.2536 1274706076 9.2488 1274710873 9.2525 1274720450 9.2578 1274725272 9.2579 1274734868 9.2670 1274739686 9.2684 1274745600 1274746249 9.2651 1274754080 9.2632 1274763710 9.2612 1274768448 9.2595 1274778033 9.2642 1274782848 9.3701 1274792513 9.2642 1274797348 9.2627 1274807007 9.2624 1274811774 9.2640 1274821443 9.2581 1274826246 9.2617 1274832000 1274832827 9.2618 1274840611 9.2706 1274850122 9.2704 1274854834 9.2697 1274864423 9.2775 1274869225 9.2742 1274878837 9.2772 1274883625 9.2830 1274893238 9.2793 1274898041 9.2782 1274907607 9.2807 1274912438 9.2758 1274918400 1274919025 9.2803 1274926812 9.2800 1274936429 9.2742 1274941214 9.2774 1274950816 9.2836 1274955614 9.2781 1274965229 9.2721 1274970017 9.2716 1274979627 9.2722 1274984425 9.2730 1274994022 9.2796 1274998818 9.2777 1275004800 1275005424 9.2757 1275013224 9.2779 1275022818 9.2753 1275027619 9.2765 1275037220 9.2786 1275042018 9.2767 1275051630 9.2721 1275056415 9.2782 1275066011 9.2745 1275070837 9.2713 1275080410 9.2717 1275085229 9.2710 1275091200 1275091787 9.2697 1275094832 9.2725 1275099635 9.2724 1275109213 9.2753 1275114041 9.2796 1275123637 9.2743 1275128433 9.2736 1275138030 9.2718 1275142827 9.2688 1275152414 9.2705 1275157211 9.2716 1275166832 9.2719 1275171618 9.2738 1275177600 1275181220 9.2748 1275186008 9.2751 1275195637 9.2744 1275200410 9.2722 1275210024 9.2697 1275214819 9.2751 1275224422 9.2751 1275229238 9.2648 1275238836 9.2721 1275243633 9.2751 1275253235 9.2834 1275264000 1275267624 9.2815 1275267751 9.2830 1275272427 9.2843 1275282052 9.2755 1275286858 9.2779 1275296462 9.2758 1275301224 9.2752 1275310810 9.2914 1275315617 9.2875 1275325230 9.2811 1275330015 9.2816 1275339646 9.2795 1275344430 9.2835 1275350400 1275361821 9.2868 1275366731 9.2902 1275376237 9.2828 1275381032 9.3091 1275390617 9.3088 1275395403 9.3132 1275405008 9.3108 1275409815 9.3112 1275419399 9.3057 1275424227 9.3039 1275433836 9.3095 1275436800 1275437409 9.3114 1275448217 9.3219 1275453109 9.3148 1275462611 9.3154 1275467391 9.3114 1275477013 9.3070 1275481810 9.3073 1275491394 9.3016 1275496200 9.2986 1275505800 9.3001 1275510619 9.3043 1275520215 9.3100 1275523200 1275523794 9.3101 1275534607 9.3137 1275539484 9.3109 1275549019 9.3109 1275553801 9.3063 1275563415 9.3060 1275568200 9.3151 1275577798 9.3141 1275582993 9.3106 1275597008 9.3127 1275597133 9.3138 1275606605 9.3097 1275609600 1275610296 9.3090 1275620996 9.3070 1275625900 9.3135 1275635395 9.3126 1275640201 9.3124 1275649794 9.3120 1275654628 9.3105 1275664193 9.3097 1275669011 9.3075 1275678603 9.3080 1275683406 9.3095 1275692995 9.3106 1275696000 1275696616 9.3062 1275707425 9.3110 1275712316 9.3086 1275721808 9.3128 1275726603 9.3107 1275736204 9.3138 1275741000 9.3141 1275750610 9.3135 1275755383 9.3124 1275765013 9.3124 1275769813 9.3170 1275779403 9.3175 1275782998 9.3146 1275793808 9.3137 1275798717 9.3137 1275808204 9.3071 1275813014 9.3069 1275822609 9.3052 1275827410 9.3032 1275837011 9.3001 1275841819 9.3006 1275851394 9.3032 1276149600 1276214400 1276300800 1276387200 1276473600 1276560000 1276646400 1276732800 1276756305 9.2934 1276756448 9.3051 1276756572 9.3049 1276756694 9.3057 1276756816 9.3040 1276756941 9.3086 1276757064 9.3059 1276758088 9.3060 1276758234 9.3048 1276758355 9.3095 1276758476 9.3058 1276758598 9.3051 1276758727 9.3069 1276758848 9.3142 1276759890 9.3126 1276760025 9.3057 1276760147 9.3045 1276760267 9.3073 1276760391 9.3071 1276760511 9.5110 1276760631 9.5054 1276761695 9.5054 1276761846 9.2674 1276761968 9.2739 1276762080 9.3031 1276762201 9.3049 1276762331 9.3057 1276762451 9.3060 1276763491 9.3057 1276763633 9.3050 1276763753 9.3185 1276763871 9.3183 1276763991 9.3167 1276764112 9.3176 1276764232 9.3181 1276765291 9.3173 1276765436 9.3214 1276765457 9.3188 1276765577 9.3145 1276765698 9.3121 1276765818 9.3137 1276765963 9.3160 1276767074 9.3186 1276767219 9.2405 1276767340 9.3150 1276767462 9.3133 1276767583 9.3105 1276767703 9.3188 1276767824 9.3090 1276768873 9.3108 1276769020 9.3100 1276769144 9.3092 1276769263 9.3141 1276769376 9.3155 1276769506 9.3152 1276769627 9.3094 1276770681 9.3017 1276770826 9.3081 1276770947 9.3054 1276771065 9.3062 1276771185 9.3057 1276771307 9.3073 1276771425 9.3079 1276772492 9.3029 1276772639 9.3019 1276772764 9.3064 1276772884 9.3053 1276773005 9.3081 1276773133 9.3049 1276773255 9.2999 1276774272 9.3008 1276774420 9.3049 1276774543 9.3035 1276774665 9.3040 1276774784 9.3010 1276774905 9.3053 1276775026 9.3035 1276776083 9.3037 1276776229 9.3004 1276776352 9.3008 1276776474 9.2989 1276776592 9.2998 1276776715 9.3010 1276776835 9.3016 1276777880 9.2958 1276778026 9.2999 1276778149 9.2954 1276778268 9.2960 1276778389 9.2990 1276813788 9.2976 1276813960 9.3032 1276815092 9.3012 1276815226 9.3038 1276815351 9.3036 1276815469 9.3013 1276815590 9.3033 1276815712 9.3053 1276815832 9.3017 1276816872 9.3036 1276817014 9.3103 1276817136 9.3119 1276817255 9.3113 1276817383 9.3119 1276817504 9.3135 1276817622 9.3139 1276818664 9.3107 1276818811 9.3091 1276818931 9.3080 1276819050 9.3095 1276819170 9.3064 1276819200 1276819294 9.3079 1276819416 9.3144 1276820500 9.3135 1276820643 9.3179 1276820766 9.3205 1276820887 9.3091 1276821009 9.3093 1276821128 9.3135 1276821252 9.3049 1276822279 9.3062 1276822429 9.3067 1276822553 9.3105 1276822677 9.3040 1276822796 9.3051 1276822917 9.3048 1276823037 9.3093 1276824079 9.3125 1276824223 9.3100 1276824344 9.3117 1276824464 9.3125 1276824589 9.3127 1276824699 9.3144 1276824820 9.3123 1276825812 9.3136 1276825931 9.3192 1276830625 9.3151 1276835514 9.3099 1276845006 9.3128 1276849827 9.3110 1276859425 9.3137 1276864198 9.3145 1276873808 9.3171 1276878613 9.3142 1276888203 9.3161 1276893004 9.3302 1276902618 9.3283 1276905600 1276906180 9.3274 1276917010 9.3297 1276921922 9.3283 1276931412 9.3231 1276936221 9.3312 1276945807 9.3307 1276950629 9.3301 1276960203 9.3440 1276965032 9.3436 1276974620 9.3355 1276979419 9.3378 1276989006 9.3385 1276992000 1276992590 9.3407 1277003430 9.3403 1277008330 9.3436 1277017834 9.3417 1277022634 9.3399 1277032220 9.3376 1277037001 9.3397 1277046624 9.3415 1277051415 9.3447 1277061005 9.3412 1277065818 9.3362 1277078400 1277079016 9.3456 1277080222 9.3438 1277089833 9.3421 1277094703 9.3445 1277104211 9.3447 1277109032 9.3489 1277118622 9.3463 1277123411 9.3450 1277133012 9.3450 1277137829 9.3414 1277147414 9.3429 1277152223 9.3541 1277161828 9.3631 1277164800 1277165409 9.3632 1277176212 9.3630 1277181124 9.3665 1277190618 9.3591 1277195421 9.3654 1277205029 9.3690 1277209810 9.3643 1277219429 9.3609 1277224222 9.3603 1277233816 9.3663 1277238613 9.3589 1277248230 9.3592 1277251200 1277251795 9.3542 1277262624 9.3557 1277267526 9.3569 1277277010 9.3582 1277281802 9.3584 1277291423 9.3539 1277296202 9.3620 1277305824 9.3598 1277310632 9.3601 1277320207 9.3578 1277325002 9.3578 1277334611 9.3598 1277337600 1277338206 9.3657 1277349020 9.3681 1277353932 9.3586 1277363429 9.3609 1277368216 9.3551 1277377807 9.3619 1277382633 9.3607 1277392209 9.3620 1277397013 9.3626 1277406624 9.3635 1277411424 9.3640 1277421016 9.3608 1277424000 1277424617 9.3610 1277435430 9.3594 1277440330 9.3618 1277449826 9.3614 1277454625 9.3633 1277464212 9.3723 1277469014 9.3749 1277478617 9.3747 1277483421 9.3745 1277493012 9.3735 1277497808 9.3778 1277507423 9.3798 1277510400 1277511002 9.3787 1277521817 9.3747 1277526685 9.3762 1277536226 9.3751 1277541027 9.3730 1277550630 9.3722 1277555415 9.3730 1277565002 9.3766 1277569832 9.3779 1277579487 9.3809 1277584210 9.3761 1277593811 9.3785 1277596800 1277597397 9.3732 1277608219 9.3732 1277613163 9.3709 1277622613 9.3742 1277627490 9.3810 1277637012 9.3657 1277641823 9.3659 1277651414 9.3629 1277656226 9.3636 1277665829 9.3618 1277670614 9.3676 1277683200 1277683797 9.3681 1277685008 9.3709 1277694614 9.3718 1277699530 9.3709 1277709087 9.3707 1277713827 9.3720 1277723411 9.3729 1277728214 9.3720 1277737824 9.3703 1277742608 9.3694 1277752216 9.3630 1277757013 9.3655 1277766623 9.3719 1277769600 1277769612 9.3700 1277771431 9.3700 1277781031 9.3706 1277785913 9.3685 1277795424 9.3689 1277800213 9.3724 1277809829 9.3770 1277814627 9.3808 1277824226 9.3843 1277829013 9.3775 1277838608 9.3807 1277843419 9.3821 1277853026 9.3829 1277856000 1277857816 9.3823 1277867408 9.3842 1277872313 9.3798 1277881809 9.3794 1277886617 9.3809 1277896214 9.3865 1277901011 9.3859 1277910609 9.3792 1277915408 9.3797 1277925030 9.3808 1277929808 9.3825 1277939455 9.3889 1277942400 1277951993 9.3886 1277961606 9.3946 1277966443 9.3916 1277976012 9.3895 1277980816 9.3731 1277990410 9.3516 1277995211 9.3608 1278004801 9.3592 1278009603 9.3545 1278019196 9.3573 1278024003 9.3599 1278028800 1278029424 9.3600 1278038399 9.3642 1278048005 9.3601 1278052803 9.3622 1278062413 9.3571 1278067213 9.3634 1278076807 9.3645 1278081614 9.3728 1278091244 9.3586 1278095999 9.3616 1278105598 9.3606 1278110412 9.3647 1278115200 1278115809 9.3604 1278124794 9.3615 1278134404 9.3656 1278139222 9.3599 1278148800 9.3667 1278153596 9.3717 1278163219 9.3613 1278167993 9.3615 1278177613 9.3627 1278182406 9.3883 1278192009 9.3856 1278196816 9.3660 1278201600 1278202200 9.3642 1278211216 9.3620 1278220820 9.3597 1278225599 9.3598 1278235218 9.3592 1278240001 9.3677 1278249604 9.3627 1278254414 9.3643 1278264008 9.3637 1278268803 9.3641 1278278394 9.3589 1278288000 1278288605 9.3618 1278292819 9.3607 1278297619 9.3556 1278307197 9.3561 1278312011 9.3594 1278321616 9.3631 1278326405 9.3648 1278336003 9.3699 1278340800 9.3691 1278350418 9.3670 1278355205 9.3688 1278364799 9.3684 1278369619 9.3715 1278375017 9.3685 1278383997 9.3710 1278393618 9.3684 1278398414 9.3723 1278408028 9.3717 1278412806 9.3778 1278422414 9.3745 1278427216 9.3734 1278441594 9.3698 1278451212 9.3748 1278456020 9.3767 1278461418 9.3892 1278470424 9.3901 1278480031 9.3823 1278484830 9.3848 1278494408 9.3776 1278499232 9.3849 1278508829 9.3858 1278513624 9.3761 1278523227 9.3672 1278528013 9.3799 1278537611 9.3745 1278542410 9.3859 1278547799 9.3753 1278556829 9.3729 1278566436 9.3862 1278571205 9.3853 1278580807 9.3891 1278585633 9.3922 1278595213 9.3951 1278600016 9.3951 1278609632 9.3970 1278614427 9.3945 1278624033 9.3911 1278628820 9.3946 1278634214 9.3923 1278643223 9.3922 1278652817 9.3958 1278657615 9.3969 1278667210 9.4004 1278672016 9.4020 1278681619 9.3922 1278686429 9.3932 1278696022 9.3934 1278700835 9.3891 1278710428 9.3908 1278715206 9.3905 1278720613 9.3916 1278729606 9.3941 1278734400 1278739213 9.3965 1278744034 9.3958 1278753628 9.3954 1278758419 9.3957 1278768029 9.3942 1278772811 9.3948 1278782423 9.3899 1278787223 9.3911 1278796820 9.3886 1278801612 9.3887 1278806400 1278807097 9.3827 1278816009 9.3871 1278892800 1278979200 1279065600 1279152000 1279176130 9.3848 1279176282 9.3839 1279176417 9.3859 1279176544 9.3965 1279176674 9.3945 1279176793 9.3950 1279176921 9.4008 1279177928 9.3941 1279178093 9.3924 1279178223 9.3914 1279178354 9.3922 1279178484 9.3923 1279178612 9.3903 1279178742 9.3749 1279179708 9.3917 1279179855 9.3889 1279179986 9.3764 1279180113 9.3074 1279180240 9.3082 1279180366 9.3066 1279180493 9.3067 1279181532 9.3092 1279181696 9.3083 1279181829 9.3111 1279181959 9.3117 1279182084 9.3126 1279182215 9.3199 1279182347 9.3234 1279183293 9.3262 1279183445 9.3242 1279183583 9.3250 1279183709 9.3287 1279183835 9.3312 1279183960 9.3337 1279184084 9.3251 1279185121 9.3326 1279185282 9.3308 1279185407 9.3285 1279185537 9.3323 1279185668 9.3311 1279185799 9.3295 1279185930 9.3211 1279186908 9.3368 1279187058 9.3346 1279187189 9.3321 1279187316 9.3381 1279187442 9.3341 1279187568 9.3344 1279187693 9.3376 1279188629 9.3393 1279188753 9.3352 1279238400 1279324800 1279411200 1279497600 1279584000 1279670400 1279756800 1279843200 1279929600 1280016000 1280102400 1280188800 1280275200 1280277117 9.3342 1280277258 9.3289 1280277386 9.3261 1280277512 9.3197 1280277634 9.3238 1280277761 9.3205 1280277888 9.3214 1280278909 9.3223 1280279061 9.3235 1280279181 9.3351 1280279306 9.3241 1280279436 9.3188 1280279567 9.3254 1280279695 9.3276 1280280700 9.3255 1280280852 9.3250 1280280980 9.3293 1280281106 9.3267 1280281232 9.3274 1280281357 9.3265 1280281487 9.3263 1280282514 9.3269 1280282682 9.3245 1280282819 9.3270 1280282954 9.3213 1280283106 9.3259 1280283260 9.3274 1280283409 9.3253 1280284297 9.3274 1280284451 9.3296 1280284578 9.3280 1280284703 9.3286 1280284828 9.3256 1280284953 9.3263 1280285076 9.3211 1280286086 9.3264 1280286255 9.3263 1280286385 9.3289 1280286516 9.3301 1280286667 9.3272 1280286827 9.3273 1280286967 9.3299 1280287901 9.3298 1280288066 9.3289 1280288200 9.3220 1280288414 9.3243 1280288588 9.3260 1280288759 9.3280 1280288928 9.3311 1280290462 9.3342 1280290659 9.3334 1280290831 9.3330 1280291009 9.3358 1280291187 9.3375 1280291356 9.3325 1280291539 9.3361 1280292802 9.3385 1280292982 9.3385 1280293138 9.3349 1280293268 9.3319 1280293394 9.3370 1280293522 9.3306 1280293649 9.3289 1280294517 9.3286 1280294668 9.3314 1280294796 9.3218 1280294922 9.3176 1280295047 9.3246 1280295171 9.3192 1280295296 9.3289 1280296295 9.3283 1280296444 9.3280 1280296572 9.3448 1280296696 9.3417 1280296821 9.3331 1280296944 9.3483 1280297070 9.3472 1280298181 9.3470 1280298221 9.3442 1280298353 9.3444 1280298480 9.3462 1280298605 9.3459 1280298730 9.3437 1280298857 9.3470 1280299905 9.3462 1280300055 9.3491 1280300179 9.3452 1280300302 9.3492 1280300428 9.3494 1280300553 9.3432 1280300677 9.3399 1280301702 9.3250 1280301854 9.3299 1280301977 9.3471 1280302106 9.3486 1280302235 9.3455 1280302367 9.3356 1280302496 9.3428 1280303512 9.3404 1280303668 9.3408 1280303795 9.3430 1280303925 9.3413 1280304051 9.3432 1280304183 9.3438 1280304314 9.3439 1280305298 9.3431 1280305452 9.3379 1280305579 9.3379 1280305706 9.3414 1280305831 9.3416 1280305956 9.3380 1280306073 9.3604 1280307121 9.3441 1280307273 9.3402 1280307401 9.3416 1280307528 9.3408 1280307659 9.3407 1280307785 9.3399 1280307912 9.3428 1280308920 9.3403 1280309070 9.3425 1280309202 9.3429 1280309330 9.3426 1280309456 9.3462 1280309584 9.3463 1280309710 9.3456 1280310713 9.3428 1280310866 9.3380 1280310992 9.3393 1280311122 9.3355 1280311245 9.3383 1280311371 9.3397 1280311499 9.3426 1280312506 9.3434 1280312656 9.3402 1280312779 9.3419 1280312904 9.3442 1280313034 9.3440 1280313158 9.3466 1280313285 9.3447 1280314332 9.3478 1280314482 9.3467 1280314608 9.3483 1280314732 9.3490 1280314781 9.3510 1280314910 9.3463 1280315038 9.3442 1280316110 9.3462 1280316263 9.3467 1280316393 9.3424 1280316518 9.3429 1280316645 9.3448 1280316771 9.3450 1280316896 9.3392 1280317822 9.3484 1280317947 9.3496 1280318070 9.3422 1280323845 9.3405 1280328625 9.3408 1280338227 9.3412 1280343025 9.3416 1280352637 9.3405 1280357455 9.3420 1280359236 9.3388 1280361600 1280367108 9.3423 1280371850 9.3390 1280381432 9.3371 1280386241 9.3456 1280395825 9.3475 1280400651 9.3477 1280410222 9.3463 1280415027 9.3416 1280424633 9.3407 1280429433 9.3432 1280439046 9.3438 1280443853 9.3300 1280448000 1280453447 9.3489 1280458234 9.3484 1280467845 9.3469 1280472628 9.3503 1280482242 9.3496 1280487037 9.3437 1280496638 9.3475 1280501439 9.3444 1280511051 9.3402 1280515853 9.3484 1280525423 9.3502 1280530259 9.3424 1280534400 1280539833 9.3414 1280544651 9.3551 1280554222 9.3548 1280559034 9.3518 1280568651 9.3503 1280573451 9.3493 1280583028 9.3466 1280587855 9.3452 1280597440 9.3464 1280602242 9.3506 1280611827 9.3522 1280616628 9.3432 1280620800 1280632816 9.3482 1280637670 9.3449 1280647219 9.3426 1280652018 9.3465 1280661623 9.3460 1280666438 9.3444 1280676037 9.3499 1280680810 9.3418 1280690422 9.3455 1280695212 9.3459 1280707200 1280707828 9.3475 1280709636 9.3461 1280719220 9.3471 1280724058 9.3474 1280733614 9.3496 1280793600 1280880000 1280966400 1281132118 9.3484 1281132272 9.3400 1281132398 9.3496 1281132524 9.3463 1281132669 9.3428 1281132702 9.3427 1281132822 9.3474 1281133909 9.3553 1281134062 9.3562 1281134189 9.3559 1281134316 9.3531 1281134442 9.3566 1281134566 9.3505 1281134684 9.3532 1281135740 9.3548 1281135907 9.3586 1281136036 9.3228 1281136168 9.3536 1281136307 9.3556 1281136439 9.3573 1281136569 9.3564 1281137521 9.3566 1281137675 9.3490 1281137802 9.3575 1281137929 9.3586 1281138055 9.3586 1281138180 9.3583 1281138304 9.3600 1281139294 9.3523 1281139447 9.3536 1281139574 9.3553 1281139699 9.3512 1281139825 9.3505 1281139961 9.3551 1281140083 9.3578 1281141084 9.3600 1281141238 9.3617 1281141366 9.3548 1281141491 9.3646 1281141550 9.3691 1281141677 9.3626 1281141805 9.3652 1281142910 9.3616 1281143065 9.3615 1281143191 9.3750 1281143322 9.3642 1281143452 9.3614 1281143586 9.3387 1281143714 9.3579 1281144716 9.3558 1281144873 9.3589 1281144930 9.3580 1281145056 9.3557 1281145186 9.3536 1281145312 9.3548 1281145440 9.3524 1281146425 9.3568 1281147651 9.3808 1281157226 9.3816 1281162042 9.3802 1281171626 9.3777 1281176452 9.3772 1281186030 9.3790 1281190839 9.3803 1281200450 9.3789 1281205237 9.3839 1281214880 9.3839 1281219653 9.3822 1281226228 9.3820 1281234040 9.3843 1281243650 9.3832 1281248439 9.3831 1281258036 9.3780 1281262816 9.3782 1281272415 9.3768 1281277228 9.3764 1281286824 9.3812 1281420000 1281484800 1281571200 1281651331 9.3805 1281652062 9.3804 1281652767 9.3790 1281653489 9.3825 1281654251 9.3823 1281654967 9.3807 1281655677 9.3814 1281657287 9.3732 1281657593 9.3788 1281657600 1281657906 9.3752 1281658223 9.3789 1281658555 9.3796 1281658868 9.3727 1281659548 9.3732 1281661515 9.3719 1281662273 9.3701 1281663007 9.3748 1281663817 9.3757 1281664606 9.3724 1281665190 9.3544 1281665998 9.3710 1281668143 9.3731 1281668949 9.3722 1281669855 9.3727 1281670817 9.3734 1281671681 9.3737 1281672512 9.3704 1281673343 9.3691 1281675416 9.3681 1281676215 9.3735 1281677007 9.3722 1281677814 9.3677 1281678649 9.3918 1281679454 9.3775 1281680254 9.3892 1281681773 9.3916 1281681931 9.3888 1281682062 9.3518 1281682189 9.3856 1281682319 9.3855 1281682449 9.3836 1281682577 9.3877 1281683587 9.3864 1281683754 9.3847 1281683892 9.4033 1281684032 9.3853 1281684168 9.3850 1281684305 9.3808 1281684442 9.3844 1281685302 9.3816 1281685452 9.3799 1281685577 9.3784 1281685700 9.3807 1281685829 9.3812 1281685957 9.3814 1281691823 9.3834 1281696655 9.3829 1281706252 9.3775 1281711055 9.3752 1281720653 9.3736 1281734478 9.3740 1281734607 9.3721 1281739244 9.3718 1281744000 1281744615 9.3661 1281753627 9.3680 1281763236 9.3716 1281768055 9.3733 1281777639 9.3744 1281782441 9.3750 1281792050 9.3769 1281796827 9.3708 1281806444 9.3752 1281811251 9.3753 1281820854 9.3749 1281825648 9.3748 1281830400 1281831027 9.3742 1281840044 9.3721 1281916800 1281994315 9.3720 1281994472 9.3632 1281994598 9.3728 1281994726 9.3733 1281994856 9.3697 1281994980 9.3703 1281995110 9.3795 1281996112 9.3811 1281996266 9.3785 1281996397 9.3790 1281996526 9.3766 1281996688 9.3791 1281996818 9.3800 1281996946 9.3809 1281997914 9.3811 1281998067 9.3863 1281998195 9.3841 1281998322 9.3867 1281998452 9.3808 1281998579 9.3825 1281998708 9.3749 1281999652 9.3714 1282003200 1282003837 9.3708 1282014639 9.3759 1282019565 9.3722 1282029043 9.3767 1282033828 9.3794 1282043448 9.3635 1282048253 9.3807 1282057850 9.3767 1282062646 9.3778 1282072254 9.3753 1282077045 9.3764 1282086648 9.3686 1282089600 1282090238 9.3742 1282101049 9.3728 1282105961 9.3762 1282115448 9.3791 1282120255 9.3527 1282129854 9.3709 1282134653 9.3782 1282144249 9.3772 1282149027 9.3822 1282158655 9.3735 1282163445 9.3742 1282173042 9.3746 1282176000 1282176624 9.3690 1282187438 9.3727 1282192342 9.3735 1282201852 9.3735 1282206635 9.3741 1282262400 1282305206 9.3760 1282305390 9.3740 1282305551 9.3747 1282305725 9.3745 1282305887 9.3710 1282306055 9.3705 1282306219 9.3725 1282307549 9.3707 1282307745 9.3766 1282307924 9.3709 1282308110 9.3760 1282308297 9.3789 1282308481 9.3790 1282309859 9.3730 1282314657 9.3792 1282324260 9.3768 1282329056 9.3788 1282338632 9.3780 1282343434 9.3782 1282348800 1282349424 9.3778 1282357844 9.3743 1282367434 9.3739 1282372253 9.3809 1282381862 9.3779 1282386632 9.3762 1282396251 9.3795 1282401062 9.3830 1282410648 9.3759 1282415439 9.3844 1282425033 9.3838 1282429857 9.3823 1282435200 1282435840 9.3736 1282444247 9.3837 1282453842 9.3835 1282458644 9.3861 1282468244 9.3927 1282473049 9.3853 1282482659 9.3860 1282487451 9.3847 1282497056 9.3836 1282501856 9.3810 1282511458 9.3839 1282521600 1282522236 9.3824 1282525845 9.3817 1282530639 9.3799 1282540247 9.3807 1282545055 9.3756 1282554648 9.3807 1282559431 9.3838 1282569043 9.3851 1282573860 9.3829 1282583446 9.3856 1282588237 9.3856 1282597854 9.3881 1282602647 9.3858 1282608000 1282608619 9.3861 1282617033 9.3772 1282626654 9.3850 1282631443 9.3903 1282641047 9.3813 1282645836 9.3804 1282655437 9.3826 1282660232 9.3795 1282669841 9.3810 1282674661 9.3833 1282684243 9.3946 1282689033 9.3952 1282694400 1282695025 9.3926 1282703452 9.3940 1282713053 9.3784 1282717854 9.3814 1282727442 9.3962 1282732259 9.4004 1282741849 9.3851 1282746661 9.4029 1282756247 9.4036 1282761055 9.4054 1282770636 9.3968 1282775428 9.3974 1282780800 1282781431 9.3970 1282789853 9.3845 1282799459 9.3958 1282804232 9.4006 1282813822 9.3969 1282818708 9.3958 1282828248 9.3863 1282833033 9.3875 1282842650 9.3841 1282847431 9.3896 1282857029 9.3867 1282861850 9.3864 1282867200 1282867838 9.3867 1282876253 9.3906 1282885866 9.3839 1282890656 9.3825 1282900245 9.3820 1282905046 9.3812 1282914664 9.3797 1282919453 9.3832 1282929045 9.3891 1282933842 9.3887 1282943442 9.3875 1282948257 9.3878 1282953600 1282954227 9.3914 1282962635 9.3858 1282972239 9.3863 1282977036 9.3844 1282986663 9.3850 1282991442 9.3850 1283001065 9.3843 1283005860 9.3865 1283015449 9.3860 1283020241 9.3872 1283029857 9.3882 1283034645 9.3884 1283040000 1283040626 9.3845 1283044248 9.3845 1283049037 9.3848 1283058643 9.3850 1283063438 9.3817 1283073053 9.3826 1283077885 9.3796 1283087440 9.3805 1283092253 9.3865 1283101829 9.3873 1283106634 9.3837 1283116237 9.3899 1283126400 1283130646 9.3887 1283130782 9.3860 1283135432 9.3837 1283145041 9.3838 1283149853 9.3866 1283159805 9.3852 1283164536 9.3843 1283173895 9.3852 1283178786 9.3845 1283188278 9.3857 1283193062 9.3685 1283205645 9.3888 1283210464 9.3924 1283212800 1283215236 9.3938 1283224836 9.3971 1283229750 9.3953 1283239252 9.3945 1283244076 9.3980 1283253764 9.3973 1283258429 9.3958 1283268035 9.3954 1283272830 9.4016 1283282434 9.4029 1283287239 9.4031 1283296841 9.4022 1283299200 1283311243 9.4062 1283316153 9.4019 1283325634 9.3959 1283330560 9.3956 1283340295 9.4230 1283344985 9.4203 1283354431 9.4233 1283359245 9.4176 1283368855 9.4097 1283373627 9.4228 1283383256 9.4274 1283385600 1283386241 9.4191 1283397642 9.4262 1283402506 9.4266 1283412039 9.4221 1283416829 9.4197 1283426435 9.4211 1283472000 1283558400 1283644800 1283646141 9.4203 1283646298 9.4281 1283646426 9.4249 1283646556 9.4279 1283646690 9.4265 1283646823 9.4291 1283646952 9.4250 1283647932 9.4294 1283648085 9.4294 1283648219 9.4311 1283648350 9.4327 1283648480 9.4313 1283648611 9.4340 1283648741 9.4316 1283649748 9.4344 1283649896 9.4350 1283650029 9.4347 1283650160 9.4336 1283650290 9.4313 1283650424 9.4300 1283650553 9.4325 1283651566 9.4319 1283651725 9.4340 1283651852 9.4356 1283651982 9.4260 1283652113 9.4340 1283652249 9.4301 1283652383 9.4279 1283653257 9.4301 1283653386 9.4329 1283653510 9.4349 1283656247 9.4345 1283661169 9.4355 1283670628 9.4383 1283675437 9.4368 1283685056 9.4429 1283689830 9.4331 1283699430 9.4357 1283704229 9.4318 1283713838 9.4322 1283718629 9.4327 1283731839 9.4306 1283733031 9.4357 1283742641 9.4347 1283747522 9.4341 1283757015 9.4360 1283761827 9.4335 1283771435 9.4317 1283776245 9.4284 1283785855 9.4323 1283790630 9.4309 1283800253 9.4338 1283805036 9.4335 1283814667 9.4374 1283818214 9.4350 1283829040 9.4364 1283833940 9.4318 1283843429 9.4249 1283848248 9.4268 1283857842 9.2644 1283862656 9.4267 1283872268 9.4259 1283877053 9.4171 1283886638 9.4171 1283891459 9.4142 1283901064 9.4178 1283904627 9.4184 1283915443 9.4144 1283920362 9.4160 1283929843 9.4183 1283934648 9.4178 1283944256 9.4157 1283949038 9.4151 1283958681 9.4167 1283963429 9.4122 1283973055 9.4134 1283977829 9.4161 1283987443 9.4130 1283991015 9.4090 1284001865 9.4092 1284006737 9.4046 1284016252 9.3880 1284021089 9.4079 1284030655 9.4089 1284035454 9.4146 1284045055 9.4197 1284049862 9.4177 1284059481 9.4147 1284064252 9.4136 1284073869 9.4121 1284077425 9.4133 1284088256 9.4094 1284093149 9.4167 1284098400 1284102641 9.4187 1284107455 9.4162 1284117062 9.4120 1284121864 9.4117 1284131443 9.4106 1284136261 9.4189 1284145860 9.4160 1284150648 9.4167 1284160271 9.3960 1284163200 1284163835 9.3920 1284174674 9.3910 1284179520 9.3912 1284189043 9.3918 1284250240 9.4146 1284422400 1284442837 9.4605 1284442969 9.4588 1284447638 9.4620 1284452436 9.4648 1284462030 9.4627 1284466850 9.4614 1284476446 9.4606 1284481259 9.4551 1284490835 9.4547 1284495664 9.4511 1284508800 1284595200 1284605525 9.4493 1284605667 9.4494 1284605794 9.4513 1284605920 9.4364 1284606050 9.4343 1284606178 9.4417 1284618597 9.4530 1284619924 9.4681 1284620084 9.4630 1284620214 9.4652 1284620351 9.4658 1284620483 9.4713 1284620612 9.4618 1284620741 9.4614 1284621652 9.4598 1284621782 9.4649 1284621909 9.4653 1284629440 9.4676 1284634245 9.4691 1284643850 9.4749 1284648658 9.4725 1284658266 9.4573 1284663063 9.4671 1284672653 9.4672 1284677441 9.4680 1284681600 1284682242 9.4681 1284691863 9.4644 1284701446 9.4670 1284706251 9.4751 1284715853 9.4717 1284720640 9.4784 1284730240 9.4766 1284735063 9.4765 1284744642 9.4810 1284749441 9.4812 1284759047 9.4766 1284763863 9.4747 1284768000 1284768633 9.4752 1284778246 9.4732 1284787838 9.4732 1284792636 9.4734 1284802237 9.4765 1284807040 9.4767 1284816639 9.4786 1284821437 9.4765 1284831068 9.4736 1284835857 9.4857 1284845449 9.4816 1284850243 9.4830 1284854400 1284855055 9.4833 1284864790 9.4844 1284869807 9.4846 1284879058 9.4798 1284888677 9.4842 1284893435 9.4855 1284903039 9.4794 1284908175 9.4780 1284917451 9.4791 1284922260 9.4807 1284931857 9.4753 1284940800 1285027200 1285113600 1285122716 9.4752 1285122868 9.4776 1285123000 9.4757 1285123126 9.4772 1285123253 9.4754 1285123381 9.4809 1285123506 9.4751 1285124486 9.4837 1285124654 9.4816 1285124786 9.4836 1285124914 9.4856 1285125090 9.4832 1285125254 9.4727 1285125396 9.4854 1285126310 9.4847 1285126480 9.4809 1285126629 9.4858 1285126815 9.4874 1285126988 9.4960 1285127160 9.4948 1285127320 9.4975 1285128800 9.4975 1285128993 9.5070 1285129155 9.5059 1285129319 9.5069 1285129483 9.5018 1285129651 9.5035 1285133424 9.5015 1285138251 9.5005 1285147960 9.5010 1285152776 9.5022 1285162230 9.5056 1285167046 9.5066 1285176633 9.5068 1285181452 9.5055 1285191052 9.5049 1285195852 9.5006 1285200000 1285200668 9.5025 1285210246 9.5053 1285219862 9.5098 1285224631 9.5115 1285234349 9.5137 1285239090 9.5135 1285248621 9.5142 1285253424 9.5141 1285263051 9.5090 1285267831 9.5120 1285277423 9.4975 1285282238 9.4980 1285286400 1285287040 9.4984 1285296664 9.5029 1285306255 9.5000 1285311086 9.4967 1285320684 9.4989 1285325488 9.5090 1285335045 9.5102 1285339848 9.5073 1285349449 9.5078 1285354259 9.5049 1285363843 9.4992 1285368625 9.4992 1285372800 1285373436 9.4995 1285383044 9.5012 1285392638 9.5013 1285397453 9.5006 1285407032 9.5030 1285411833 9.5062 1285421430 9.5009 1285426236 9.5078 1285435846 9.5086 1285440625 9.5061 1285450246 9.5021 1285455028 9.4991 1285459200 1285459862 9.5049 1285469474 9.5113 1285479040 9.5038 1285483830 9.5014 1285493445 9.5070 1285498237 9.5031 1285507819 9.4974 1285512634 9.5022 1285522238 9.5050 1285527066 9.5072 1285536634 9.5022 1285545600 1285546244 9.5013 1285551070 9.5015 1285555835 9.5006 1285565474 9.4994 1285570241 9.4982 1285579961 9.5058 1285584788 9.5054 1285594236 9.5012 1285599033 9.5076 1285608630 9.5065 1285613434 9.5124 1285623033 9.4954 1285627834 9.5026 1285632000 1285632626 9.5058 1285642235 9.5051 1285651834 9.5032 1285656642 9.5071 1285666299 9.5055 1285671327 9.5045 1285680638 9.5064 1285685445 9.5002 1285718400 1285726914 9.4973 1285727064 9.4970 1285727191 9.4977 1285727317 9.5054 1285727440 9.5042 1285727563 9.5079 1285727686 9.4997 1285736461 9.5087 1285741211 9.5073 1285750949 9.5060 1285755836 9.5041 1285765243 9.5057 1285770032 9.5054 1285779626 9.5061 1285784443 9.5039 1285794044 9.5041 1285798828 9.5045 1285804800 1285808435 9.5069 1285813245 9.5005 1285822847 9.5053 1285827646 9.4994 1285837484 9.5032 1285842498 9.5039 1285851903 9.5033 1285856647 9.5048 1285866039 9.5073 1285870853 9.5026 1285880441 9.5067 1285885241 9.5093 1285899634 9.5021 1285909230 9.5070 1285914050 9.5023 1285923719 9.5037 1285928604 9.5064 1285938075 9.5070 1285942833 9.5019 1285952440 9.5069 1285957233 9.5058 1285966822 9.5061 1285971635 9.5047 1285978205 9.4977 1285986035 9.4978 1285995640 9.5005 1286000450 9.5019 1286010085 9.5031 1286014909 9.5072 1286024433 9.5025 1286029223 9.5092 1286038824 9.5108 1286043631 9.5105 1286053246 9.5089 1286058036 9.5079 1286064610 9.5048 1286072441 9.5063 1286082219 9.4891 1286087146 9.4930 1286096829 9.4860 1286102024 9.4885 1286110916 9.4870 1286115629 9.4859 1286125223 9.4847 1286130048 9.4830 1286139633 9.4805 1286151018 9.4840 1286154022 9.4856 1286158833 9.4834 1286168470 9.4838 1286173665 9.4840 1286183824 9.4848 1286188459 9.4867 1286197272 9.4863 1286202067 9.4895 1286211611 9.4801 1286216411 9.4801 1286226012 9.4791 1286230835 9.4778 1286237391 9.4787 1286245218 9.4747 1286254818 9.4784 1286259651 9.4786 1286269642 9.4888 1286274571 9.4864 1286283616 9.4840 1286288434 9.4866 1286298030 9.4852 1286302837 9.4849 1286312447 9.4819 1286317249 9.4816 1286323809 9.4793 1286331627 9.4811 1286341257 9.4781 1286346117 9.4829 1286356107 9.4839 1286361015 9.4838 1286370043 9.4821 1286374840 9.4833 1286384423 9.4823 1286389226 9.4843 1286398826 9.4827 1286403630 9.4835 1286410228 9.4819 1286418053 9.4795 1286427630 9.4839 1286458269 9.4810 1286458443 9.4873 1286458599 9.4905 1286458755 9.4884 1286463042 9.4900 1286472634 9.4889 1286477435 9.4853 1286487051 9.4839 1286491837 9.4840 1286496643 9.4790 1286506245 9.4860 1286515848 9.4864 1286520840 9.4840 1286530567 9.4872 1286535302 9.4868 1286544636 9.4872 1286549433 9.4886 1286559050 9.4890 1286563841 9.4905 1286573422 9.4819 1286578204 9.4825 1286583011 9.4780 1286592603 9.4803 1286602218 9.4766 1286607018 9.4822 1286616593 9.4677 1286621424 9.4825 1286630999 9.4817 1286635803 9.4862 1286645409 9.4813 1286650198 9.4824 1286659794 9.4835 1286664619 9.4806 1286669407 9.4825 1286679009 9.4849 1286688615 9.4922 1286693407 9.4893 1286702998 9.4905 1286707823 9.4957 1286717397 9.4693 1286722221 9.4954 1286731819 9.4937 1286736600 9.4947 1286746209 9.4869 1286755803 9.4877 1286760618 9.4872 1286765419 9.4866 1286775025 9.4886 1286779996 9.4824 1286790038 9.4864 1286794870 9.4972 1286803792 9.4875 1286808612 9.4892 1286818196 9.4875 1286823030 9.4918 1286832621 9.4863 1286837400 9.4888 1286842212 9.4880 1286851802 9.4877 1286861426 9.4874 1286866210 9.4871 1286875875 9.4878 1286880731 9.4921 1286890214 9.4923 1286895006 9.4898 1286904599 9.4942 1286909398 9.4923 1286919027 9.4930 1286923806 9.4940 1286928606 9.4869 1286938188 9.4905 1286947799 9.4864 1286952602 9.4912 1286962295 9.4993 1286967134 9.5033 1286976600 9.5027 1286981388 9.5012 1286990974 9.5005 1286995798 9.4978 1287005395 9.4957 1287010203 9.4945 1287014988 9.4953 1287024579 9.4995 1287034202 9.4999 1287038996 9.4962 1287048570 9.5099 1287053378 9.5047 1287062972 9.5043 1287067769 9.4970 1287077385 9.5067 1287082172 9.5088 1287091857 9.5030 1287096568 9.5086 1287101380 9.5074 1287110970 9.5086 1287120587 9.5033 1287125391 9.5055 1287134966 9.4697 1287139790 9.5156 1287149371 9.5128 1287154167 9.5124 1287163786 9.5123 1287168595 9.5120 1287178184 9.5151 1287183004 9.5149 1287187797 9.5180 1287197387 9.5188 1287207005 9.5177 1287211806 9.5192 1287221384 9.5201 1287226194 9.5211 1287235787 9.5201 1287240581 9.5168 1287250203 9.5158 1287254991 9.5152 1287264583 9.5135 1287269397 9.5148 1287274184 9.5224 1287283803 9.5204 1287293385 9.5156 1287298207 9.5161 1287307795 9.5192 1287312579 9.5221 1287322187 9.5215 1287326995 9.5207 1287336602 9.5220 1287341386 9.5186 1287350974 9.5164 1287360591 9.5167 1287365393 9.5129 1287370203 9.5102 1287379776 9.5088 1287384594 9.5093 1287394189 9.5160 1287398999 9.5147 1287408609 9.5153 1287413391 9.5146 1287422991 9.5144 1287427823 9.5136 1287437418 9.5153 1287442215 9.5177 1287447005 9.5157 1287456606 9.5219 1287466209 9.5185 1287471008 9.5202 1287480625 9.5098 1287485422 9.5165 1287495005 9.5192 1287499798 9.5258 1287509419 9.5233 1287514198 9.5240 1287523792 9.5156 1287528612 9.5147 1287533420 9.5120 1287543028 9.5097 1287552606 9.5068 1287557411 9.5160 1287567033 9.5206 1287571836 9.5200 1287581406 9.5203 1287586215 9.5151 1287595831 9.5131 1287600638 9.5151 1287610206 9.5122 1287614999 9.5177 1287619793 9.5220 1287629414 9.5051 1287638993 9.5060 1287643817 9.5077 1287653391 9.5155 1287658203 9.5175 1287667792 9.5177 1287672605 9.5210 1287682176 9.5131 1287687022 9.5126 1287696592 9.5124 1287701507 9.5136 1287706190 9.5164 1287715798 9.5066 1287725393 9.5118 1287730208 9.5236 1287739795 9.5213 1287744584 9.5265 1287754200 9.5256 1287759016 9.5284 1287768593 9.5277 1287773428 9.5282 1287782967 9.5262 1287787782 9.5264 1287792580 9.5236 1287802193 9.5255 1287811802 9.5272 1287816604 9.5258 1287826175 9.5254 1287831027 9.5247 1287840581 9.5210 1287845404 9.5225 1287854989 9.5234 1287859789 9.5249 1287869388 9.5269 1287874205 9.5298 1287878994 9.5274 1287888617 9.5277 1287898177 9.5249 1287903006 9.5235 1287912609 9.5247 1287917412 9.5291 1287926998 9.5283 1287931811 9.5305 1287941404 9.5300 1287946234 9.5329 1287955835 9.5286 1287965401 9.5298 1287970205 9.5295 1287975019 9.5292 1287984619 9.5253 1287989411 9.5247 1287999001 9.5237 1288003872 9.5266 1288013409 9.5262 1288018209 9.5210 1288027802 9.5240 1288032602 9.5250 1288042212 9.5246 1288047004 9.5271 1288051801 9.5272 1288061412 9.5098 1288071010 9.5288 1288075819 9.5290 1288085412 9.5264 1288090217 9.5345 1288099812 9.5285 1288104612 9.5244 1288114221 9.5206 1288119028 9.5247 1288128622 9.5247 1288133401 9.5283 1288138219 9.5289 1288147806 9.5241 1288157400 9.5240 1288162223 9.5213 1288171812 9.5097 1288176620 9.5260 1288186215 9.5226 1288191003 9.5190 1288200622 9.5101 1288205261 10.3137 1288215010 9.5243 1288219807 9.5322 1288224622 9.5366 1288234214 9.5316 1288243827 9.5315 1288248620 9.5320 1288258207 9.5312 1288263002 9.5309 1288272592 9.5320 1288277411 9.5259 1288287004 9.5220 1288291821 9.5195 1288301425 9.5288 1288306231 9.5236 1288311033 9.5142 1288315833 9.4874 1288320613 9.5254 1288330214 9.5245 1288335030 9.5179 1288344625 9.5242 1288349417 9.5317 1288359016 9.5391 1288363822 9.5342 1288373424 9.5278 1288378216 9.5291 1288387820 9.5306 1288392620 9.5295 1288402212 9.5279 1288407021 9.5280 1288416594 9.5295 1288421438 9.5247 1288431036 9.5308 1288435826 9.5309 1288445429 9.5308 1288450213 9.5313 1288459818 9.5177 1288464630 9.5245 1288474209 9.5315 1288479038 9.5318 1288488611 9.5319 1288493424 9.5310 1288503025 9.5245 1288507820 9.5291 1288517419 9.5334 1288522226 9.5347 1288531794 9.5367 1288536627 9.5296 1288546221 9.5328 1288551012 9.5326 1288560631 9.5346 1288575016 9.5338 1288581025 9.5347 1288585908 9.5349 1288595417 9.5357 1288600191 9.5350 1288609798 9.5382 1288614606 9.5395 1288624194 9.5332 1288629011 9.5374 1288638606 9.5395 1288643398 9.5351 1288652988 9.5356 1288656626 9.5376 1288667403 9.5339 1288672325 9.5309 1288681814 9.5275 1288686617 9.5250 1288696213 9.5197 1288700995 9.5243 1288710589 9.5284 1288715416 9.5266 1288725019 9.5245 1288729797 9.5253 1288739396 9.5244 1288743028 9.5171 1288753794 9.5292 1288758689 9.5331 1288768205 9.5317 1288772991 9.5242 1288782589 9.5251 1288787408 9.5242 1288797002 9.5487 1288801953 9.5219 1288811659 9.5234 1288816434 9.5269 1288826072 9.5248 1288829633 9.5292 1288840223 9.5320 1288845125 9.5269 1288854597 9.5292 1288859411 9.5249 1288868995 9.5333 1288873797 9.5273 1288883395 9.5278 1288888209 9.5306 1288897802 9.5292 1288902598 9.5292 1288912205 9.5297 1288915826 9.5157 1288926619 9.5294 1288931491 9.5287 1288941008 9.5286 1288945789 9.5280 1288955403 9.5262 1288960214 9.5307 1288969798 9.5314 1288974596 9.5292 1288984178 9.5281 1288989017 9.5349 1288998606 9.5334 1289002209 9.5343 1289013021 9.5346 1289017905 9.5334 1289027412 9.5337 1289032206 9.5355 1289041808 9.5349 1289046605 9.5281 1289056190 9.5334 1289061021 9.5334 1289070614 9.5314 1289075406 9.5269 1289085012 9.5289 1289088642 9.5307 1289099410 9.5306 1289104281 9.5289 1289113814 9.5314 1289118608 9.5331 1289128209 9.5372 1289133005 9.5355 1289142599 9.5344 1289147408 9.5353 1289157007 9.5382 1289161805 9.5364 1289175037 9.5347 1289176210 9.5374 1289185828 9.5393 1289190706 9.5331 1289200216 9.5374 1289205022 9.5356 1289214600 9.5371 1289219413 9.5425 1289229010 9.5406 1289233812 9.5375 1289243415 9.5399 1289248203 9.5424 1289257841 9.4923 1289261443 9.5302 1289272298 9.5361 1289277150 9.5082 1289286677 9.5074 1289291405 9.5096 1289301019 9.5079 1289305892 9.5055 1289315409 9.5035 1289320221 9.5051 1289329846 9.5111 1289334646 9.5116 1289344225 9.5130 1289347824 9.5126 1289358615 9.5108 1289363550 9.5054 1289373015 9.5034 1289377844 9.5039 1289387416 9.5097 1289392197 9.5040 1289401835 9.5092 1289406633 9.5061 1289416216 9.5055 1289421009 9.5025 1289430643 9.5016 1289434226 9.5049 1289445032 9.5043 1289449941 9.4971 1289459413 9.5042 1289464217 9.5037 1289473784 9.5113 1289478600 9.5089 1289488262 9.4978 1289492997 9.4997 1289502642 9.5059 1289507435 9.5061 1289517049 9.5109 1289520636 9.5019 1289531418 9.4946 1289536358 9.4970 1289545821 9.5002 1289550592 9.5016 1289560202 9.5108 1289564969 9.5075 1289574596 9.5098 1289579393 9.5127 1289589011 9.5105 1289593813 9.5104 1289603434 9.5118 1289607028 9.5141 1289617843 9.5131 1289622703 9.5118 1289632258 9.5111 1289637048 9.5119 1289646623 9.5097 1289651408 9.5126 1289661006 9.5120 1289665794 9.5128 1289675399 9.5151 1289680249 9.5127 1289689815 9.5116 1289693448 9.5115 1289704212 9.5131 1289709185 9.5102 1289718621 9.5104 1289723415 9.5109 1289733016 9.5108 1289737805 9.5080 1289747420 9.5079 1289752209 9.5070 1289761813 9.5087 1289766641 9.5068 1289776220 9.4944 1289779820 9.5057 1289790609 9.5079 1289795519 9.5054 1289805013 9.5076 1289809824 9.5090 1289819422 9.4784 1289824222 9.5063 1289833812 9.5096 1289838622 9.5121 1289848203 9.5057 1289853011 9.5045 1289862611 9.5076 1289866219 9.5029 1289877011 9.5027 1289881905 9.5070 1289891405 9.5044 1289896218 9.4825 1289905811 9.5110 1289910611 9.5108 1289920217 9.5146 1289925009 9.5124 1289934615 9.5144 1289939418 9.5142 1289949003 9.5200 1289952618 9.5183 1289963408 9.5115 1289968327 9.5118 1289977801 9.5119 1289982603 9.5118 1289992195 9.5077 1289996975 9.5091 1290006577 9.5072 1290011387 9.5056 1290020985 9.5073 1290025802 9.5168 1290035410 9.5075 1290039027 9.5038 1290049788 9.5076 1290054684 9.5079 1290096038 9.5075 1290096166 9.5072 1290096284 9.5035 1290096405 9.5036 1290096526 9.5048 1290100819 9.5009 1290105620 9.5078 1290115202 9.4850 1290119995 9.4817 1290125389 9.5067 1290134400 9.5090 1290144003 9.5062 1290148799 9.5089 1290158395 9.5102 1290163205 9.5033 1290172802 9.5068 1290177596 9.4954 1290187219 9.4884 1290192020 9.4957 1290201606 9.4936 1290206408 9.4958 1290211798 9.4976 1290220812 9.4915 1290230423 9.4978 1290235199 9.4953 1290244800 9.4915 1290249622 9.4986 1290255473 9.4995 1290264589 9.5032 1290274203 9.5086 1290279017 9.5016 1290288589 9.4976 1290293398 9.5036 1290298210 9.5019 1290307809 9.5024 1290317414 9.5024 1290322209 9.4999 1290331808 9.5051 1290336615 9.5056 1290346207 9.5071 1290351012 9.5052 1290360610 9.5032 1290365395 9.5042 1290375004 9.4968 1290418866 9.4660 1290419013 9.4670 1290419137 9.4962 1290419259 9.4529 1290419378 9.4533 1290419500 9.4611 1290423611 9.4665 1290428413 9.5079 1290438004 9.5101 1290442810 9.5115 1290452423 9.5093 1290457214 9.5065 1290466826 9.5046 1290470986 9.5074 1290481805 9.5038 1290486765 9.4948 1290496214 9.4870 1290501029 9.4920 1290617010 9.4937 1290617195 9.4929 1290617352 9.5049 1290617505 9.5008 1290617669 9.5022 1290617828 9.5020 1290617983 9.5040 1290619393 9.5047 1290619578 9.5069 1290619735 9.5036 1290619899 9.5044 1290620054 9.5041 1290620214 9.5101 1290620374 9.5080 1290621640 9.5084 1290621808 9.5119 1290626436 9.5102 1290631238 9.5076 1290789191 9.5119 1290789366 9.5099 1290789508 9.5074 1290790727 9.5016 1290790918 9.5053 1290791105 9.5022 1290791275 9.5053 1290792810 9.5155 1290793015 9.5384 1290793170 9.5412 1290793347 9.5409 1290793529 9.5397 1290793715 9.5359 1290793887 9.5383 1290795238 9.5410 1290795425 9.5421 1290795633 9.5401 1290795715 9.5405 1290795928 9.5387 1290796115 9.5392 1290796328 9.5415 1290797419 9.5402 1290799837 9.5435 1290804648 9.5404 1290814226 9.5408 1290816627 9.5440 1290828628 9.5474 1290833543 9.5438 1290843029 9.5457 1290847843 9.5442 1290857424 9.5459 1290862265 9.5435 1290871851 9.5442 1290876658 9.5423 1290886232 9.5453 1290891030 9.5448 1290900646 9.5451 1290903006 9.5427 1290915030 9.5433 1290919925 9.5412 1290929445 9.5425 1290934246 9.5415 1290943822 9.5416 1290948625 9.5468 1290958243 9.5495 1290963042 9.5487 1290972639 9.5452 1290977423 9.5447 1290987039 9.5511 1290988221 9.5532 1290991843 9.5537 1291001441 9.5524 1291006305 9.5543 1291015826 9.5475 1291020635 9.5459 1291030228 9.5466 1291035037 9.5452 1291044637 9.5434 1291049413 9.5442 1291059033 9.5419 1291063867 9.5439 1291073445 9.5428 1291078217 9.5375 1291087842 9.5408 1291092633 9.5358 1291102216 9.5399 1291107027 9.5414 1291116617 9.5415 1291121433 9.5416 1291131028 9.5435 1291135829 9.5342 1291145426 9.5316 1291150233 9.5326 1291159841 9.5433 1291170609 9.5253 1291180220 9.5254 1291185023 9.5223 1291194763 9.5355 1291199612 9.5424 1291209233 9.5386 1291213872 9.5399 1291223405 9.5392 1291228222 9.5448 1291237820 9.5444 1291242618 9.5388 1291248607 9.5373 1291257010 9.5412 1291266603 9.5410 1291271401 9.5597 1291281017 9.5620 1291285797 9.5433 1291295394 9.5454 1291300192 9.5488 1291309801 9.5486 1291314595 9.5488 1291324202 9.5434 1291329034 9.5454 1291335006 9.5382 1291343399 9.5407 1291353028 9.5424 1291357807 9.5409 1291559489 9.5503 1291559642 9.5518 1291559775 9.5435 1291559901 9.5432 1291560032 9.5435 1291560161 9.5471 1291560290 9.5445 1291561283 9.5457 1291561443 9.5393 1291561570 9.5379 1291561699 9.5390 1291561827 9.5364 1291561985 9.5410 1291562118 9.5405 1291563086 9.5398 1291563243 9.5400 1291563370 9.5376 1291563499 9.5403 1291563627 9.5357 1291563757 9.5328 1291563885 9.5280 1291564902 9.5278 1291565055 9.5348 1291565185 9.5372 1291565314 9.5348 1291566059 9.5373 1291566187 9.5357 1291566319 9.5364 1291569637 9.5344 1291574423 9.5321 1291584021 9.5347 1291588839 9.5358 1291594202 9.5336 1291603239 9.5345 1291612836 9.5348 1291617638 9.5379 1291627226 9.5378 1291632040 9.5372 1291641631 9.5361 1291646434 9.5355 1291656018 9.5345 1291660827 9.5283 1291670560 9.5238 1291675233 9.5282 1291680610 9.5295 1291689627 9.5285 1291699251 9.5282 1291704023 9.5288 1291713639 9.5274 1291718422 9.5198 1291728044 9.5239 1291732817 9.5265 1291742439 9.5240 1291747236 9.5264 1291756826 9.5130 1291761619 9.5206 1291766992 9.5180 1291830100 9.5178 1291830253 9.5194 1291830383 9.5230 1291830510 9.5241 1291830640 9.5086 1291830767 9.5322 1291830893 9.5185 1291831796 9.5302 1291834829 9.5342 1291839628 9.5309 1291849219 9.5320 1291853396 9.5249 1291864231 9.5265 1291869103 9.5261 1291878601 9.5221 1291883410 9.5257 1291893022 9.5272 1291897828 9.5258 1291907430 9.5295 1291912206 9.5282 1291921823 9.5294 1291926625 9.5318 1291936213 9.5279 1291939794 9.5308 1291950616 9.5304 1291953600 1291955527 9.5307 1291965024 9.5303 1291969803 9.5282 1291979435 9.5269 1291984211 9.5265 1291993818 9.5267 1291998624 9.5276 1292008214 9.5296 1292013012 9.5287 1292022628 9.5242 1292025600 1292026189 9.5264 1292037018 9.5256 1292041926 9.5252 1292051427 9.5277 1292056214 9.5307 1292065830 9.5239 1292070608 9.5232 1292080214 9.5292 1292085012 9.5271 1292094610 9.5294 1292099406 9.5282 1292109021 9.5299 1292112000 1292112608 9.5368 1292123431 9.5256 1292128318 9.5235 1292137813 9.5285 1292142624 9.5270 1292152212 9.5323 1292157023 9.5289 1292166610 9.5294 1292171407 9.5326 1292181002 9.5284 1292185827 9.5315 1292195427 9.5295 1292198400 1292199008 9.5298 1292209807 9.5311 1292214720 9.5273 1292224218 9.5305 1292229029 9.5313 1292238606 9.5338 1292243401 9.5090 1292252998 9.5100 1292257810 9.5029 1292267404 9.4996 1292272227 9.5028 1292281812 9.4972 1292284800 1292285381 9.4949 1292296218 9.4963 1292301137 9.5236 1292310631 9.5300 1292315400 9.5299 1292325031 9.5360 1292329818 9.5265 1292339406 9.5273 1292344207 9.5327 1292353832 9.5364 1292358605 9.5344 1292368209 9.5337 1292371200 1292371786 9.5295 1292382623 9.5283 1292387531 9.5315 1292397020 9.5271 1292401810 9.5309 1292411471 9.5368 1292416214 9.5308 1292425810 9.5364 1292430612 9.5399 1292440223 9.5325 1292445006 9.5299 1292454623 9.5313 1292457600 1292458203 9.5315 1292469020 9.5316 1292473915 9.5391 1292544000 1292555506 9.5328 1292555679 9.5374 1292555824 9.5375 1292555960 9.5393 1292556138 9.5415 1292556280 9.5390 1292557255 9.5392 1292557448 9.5377 1292557607 9.5404 1292557765 9.5365 1292557926 9.5291 1292560331 9.5295 1292569810 9.5283 1292574609 9.5327 1292584224 9.5347 1292589028 9.5311 1292598627 9.5342 1292630400 1292716800 1292803200 1292889600 1292976000 1292997684 9.5323 1292997839 9.5316 1292997966 9.5259 1292998098 9.5295 1292998233 9.5317 1292998399 9.5217 1292998562 9.5224 1292999456 9.5327 1292999613 9.5316 1292999743 9.5303 1292999869 9.5313 1292999999 9.5280 1293000127 9.5267 1293000257 9.5283 1293001266 9.5283 1293001421 9.5337 1293001555 9.5330 1293001683 9.5195 1293001812 9.5289 1293001949 9.5322 1293002078 9.5288 1293003080 9.5279 1293003234 9.5308 1293003362 9.5390 1293003494 9.5354 1293003623 9.5339 1293003753 9.5324 1293003883 9.5345 1293004886 9.5200 1293005039 9.5216 1293005169 9.5237 1293005300 9.5277 1293005432 9.5278 1293005459 9.5293 1293005602 9.5357 1293006663 9.5413 1293006811 9.5468 1293006937 9.5433 1293007060 9.5440 1293007189 9.5438 1293007316 9.5448 1293007443 9.5381 1293008477 9.5330 1293008632 9.5423 1293008762 9.5432 1293008890 9.5424 1293009016 9.5405 1293059100 9.5401 1293059271 9.5470 1293060127 9.5482 1293060280 9.5479 1293060413 9.5493 1293060549 9.5416 1293060681 9.5374 1293060810 9.5309 1293060943 9.5477 1293061883 9.5456 1293062037 9.5440 1293062171 9.5473 1293062304 9.5513 1293062400 1293062433 9.5594 1293062564 9.5577 1293062693 9.5595 1293063603 9.5585 1293063729 9.5585 1293074424 9.5577 1293079348 9.5530 1293088813 9.5564 1293093647 9.5511 1293103213 9.5520 1293108027 9.5597 1293117629 9.5671 1293122433 9.5561 1293132035 9.5606 1293136817 9.5661 1293146417 9.5649 1293148800 1293149408 9.5694 1293160812 9.5710 1293165728 9.5699 1293175210 9.5696 1293180014 9.5658 1293189630 9.5623 1293194424 9.5691 1293204008 9.5700 1293208814 9.5707 1293218419 9.5703 1293223224 9.5654 1293232827 9.5705 1293235200 1293235789 9.5719 1293247225 9.5706 1293252133 9.5688 1293320568 9.5700 1293320740 9.5679 1293320901 9.5647 1293321072 9.5687 1293321242 9.5705 1293321410 9.5695 1293321557 9.5688 1293321600 1293322827 9.5659 1293322956 9.5675 1293323080 9.5672 1293330017 9.5676 1293339614 9.5651 1293344430 9.5660 1293354035 9.5666 1293358821 9.5668 1293368420 9.5660 1293373226 9.5689 1293382825 9.5653 1293387631 9.5666 1293397220 9.5659 1293402032 9.5644 1293408000 1293408612 9.5642 1293416427 9.5642 1293426029 9.5649 1293430840 9.5662 1293494400 1293580800 1293664901 9.5674 1293665053 9.5709 1293665183 9.5717 1293665310 9.5680 1293665441 9.5674 1293665571 9.5668 1293665700 9.5688 1293666687 9.5692 1293666847 9.5703 1293666979 9.5676 1293667110 9.5693 1293667200 1293667240 9.5660 1293667368 9.5691 1293667503 9.5700 1293668471 9.5677 1293668628 9.5696 1293668759 9.5707 1293668889 9.5699 1293669015 9.5747 1293669144 9.5721 1293669276 9.5705 1293670306 9.5709 1293670460 9.5640 1293670593 9.5699 1293670722 9.5696 1293670848 9.5692 1293670978 9.5719 1293671106 9.5726 1293672059 9.5704 1293672209 9.5697 1293672335 9.5708 1293672461 9.5699 1293672498 9.5685 1293672625 9.5693 1293679834 9.5731 1293684647 9.5684 1293694220 9.5739 1293699024 9.5696 1293708629 9.5720 1293713429 9.5714 1293723007 9.5699 1293727830 9.5745 1293737418 9.5767 1293742232 9.5741 1293751830 9.5739 1293753600 1293756628 9.5799 1293766228 9.5772 1293771036 9.5716 1293780618 9.5768 1293785425 9.5812 1293795027 9.5792 1293799812 9.5769 1293809409 9.5775 1293814209 9.5765 1293823837 9.5742 1293828623 9.5748 1293838222 9.5741 1293840000 1293849606 9.5768 1293859188 9.5759 1293863993 9.5741 1293873598 9.5726 1293878408 9.5746 1293887992 9.5756 1293892801 9.5756 1293902400 9.5775 1293907205 9.5767 1293916807 9.5783 1293921598 9.5804 1293926400 1293927001 9.5809 1293935996 9.5780 1293945602 9.5784 1293950410 9.5786 1293960001 9.5773 1293964799 9.5796 1293974408 9.5761 1293979188 9.5764 1293988798 9.5799 1293993614 9.5809 1294003188 9.5803 1294008005 9.5784 1294012800 1294013393 9.5789 1294022400 9.5808 1294032005 9.5794 1294036801 9.5746 1294046411 9.5783 1294051201 9.5773 1294060793 9.5791 1294065610 9.5806 1294075201 9.5825 1294079991 9.5823 1294089626 9.5827 1294094398 9.5838 1294099200 1294099824 9.5811 1294108808 9.5776 1294118408 9.5772 1294123217 9.5836 1294132814 9.5808 1294137603 9.5846 1294147230 9.5872 1294152019 9.5870 1294161623 9.5862 1294166416 9.5899 1294176014 9.5879 1294180819 9.5894 1294185600 1294186211 9.5864 1294195200 9.5861 1294204818 9.5832 1294209610 9.5875 1294219223 9.5865 1294224012 9.5788 1294233605 9.5855 1294238420 9.5820 1294248013 9.5799 1294252816 9.5800 1294262424 9.5794 1294267206 9.5802 1294272000 1294272595 9.5822 1294281600 9.5800 1294291194 9.5782 1294295988 9.5783 1294305617 9.5801 1294310397 9.5750 1294320022 9.5713 1294324783 9.5774 1294334407 9.5772 1294339183 9.5787 1294348804 9.5765 1294353583 9.5785 1294358400 1294359002 9.5785 1294367992 9.5777 1294377613 9.5766 1294382397 9.5778 1294392015 9.5788 1294396822 9.5805 1294406410 9.5777 1294411197 9.5627 1294420794 9.5676 1294425611 9.5697 1294435199 9.5673 1294439992 9.5717 1294444800 1294531200 1294617600 1294702301 9.5643 1294702454 9.5735 1294702582 9.5704 1294702712 9.5707 1294702840 9.5674 1294702971 9.5706 1294703101 9.5704 1294704000 1294704099 9.5723 1294704263 9.5715 1294704397 9.5676 1294704528 9.5710 1294704656 9.5681 1294704819 9.5687 1294704954 9.5683 1294705872 9.5683 1294706030 9.5686 1294706075 9.5863 1294706204 9.5724 1294706336 9.5738 1294706478 9.5730 1294706619 9.5717 1294707751 9.5702 1294707920 9.5675 1294708058 9.5685 1294708192 9.5666 1294708329 9.5694 1294708461 9.5694 1294708593 9.5700 1294709525 9.5707 1294709702 9.5704 1294709838 9.5708 1294709972 9.5711 1294710104 9.5702 1294710232 9.5721 1294710361 9.5756 1294711194 9.5758 1294711323 9.5782 1294712430 9.5794 1294722145 9.5822 1294726824 9.5811 1294736436 9.5853 1294741241 9.5835 1294750834 9.5835 1294755631 9.6112 1294765229 9.6093 1294770027 9.6106 1294779631 9.6100 1294784421 9.6078 1294790400 1294790990 9.6008 1294798817 9.6021 1294808626 9.6012 1294813460 9.6018 1294823027 9.6019 1294827821 9.6043 1294837430 9.6015 1294842230 9.5701 1294851813 9.6021 1294856627 9.6006 1294866201 9.6033 1294871021 9.6011 1294876800 1294877437 9.5965 1294885210 9.6014 1294894819 9.6088 1294899735 9.6044 1294909232 9.5991 1294914021 9.5959 1294923627 9.5986 1294928432 9.5976 1294938030 9.6032 1294942836 9.6035 1294952440 9.6022 1294957220 9.5983 1294963200 1294963792 9.5933 1294971609 9.5980 1294981230 9.5985 1294986021 9.5968 1294995620 9.5973 1295000428 9.5986 1295010023 9.5977 1295014833 9.6002 1295024431 9.6031 1295029226 9.6035 1295038823 9.5968 1295043613 9.5939 1295049600 1295050189 9.5990 1295058026 9.5993 1295067625 9.5933 1295072432 9.5938 1295082033 9.5947 1295086812 9.5945 1295096430 9.5925 1295101219 9.5958 1295110822 9.5928 1295115640 9.5940 1295125225 9.5939 1295130032 9.5915 1295136000 1295136615 9.5936 1295144427 9.5932 1295154032 9.5931 1295158826 9.5924 1295168413 9.5914 1295173210 9.5972 1295182820 9.5942 1295187625 9.5945 1295197216 9.5951 1295202021 9.5910 1295211619 9.5907 1295216426 9.5908 1295222400 1295223008 9.5920 1295230814 9.5898 1295240430 9.5961 1295245221 9.5952 1295254813 9.5934 1295259638 9.5924 1295269233 9.5940 1295274036 9.5960 1295283624 9.5954 1295288437 9.5961 1295298024 9.5959 1295302815 9.5929 1295308800 1295309414 9.5930 1295317272 9.5928 1295326835 9.5930 1295333744 9.5905 1295343037 9.5901 1295347820 9.5902 1295357434 9.5913 1295362231 9.5857 1295371827 9.5906 1295376630 9.5949 1295386234 9.5918 1295391029 9.5801 1295395200 1295395835 9.5917 1295405420 9.5958 1295415032 9.5998 1295419836 9.5957 1295429439 9.5971 1295434222 9.5970 1295443815 9.5732 1295448633 9.5968 1295458232 9.5972 1295463022 9.5965 1295472630 9.5935 1295477434 9.5897 1295481600 1295482216 9.5894 1295491831 9.5895 1295501418 9.5915 1295506226 9.5923 1295515812 9.5930 1295520616 9.5909 1295530223 9.5912 1295535022 9.5960 1295544619 9.5956 1295549437 9.6002 1295559014 9.5891 1295563828 9.5949 1295568000 1295568615 9.5966 1295578227 9.5933 1295587835 9.5925 1295592624 9.5884 1295602217 9.5895 1295607021 9.5942 1295616612 9.5877 1295621419 9.5890 1295631010 9.5910 1295635816 9.5905 1295645412 9.5945 1295650224 9.5993 1295654400 1295655055 9.5935 1295664634 9.5947 1295674226 9.5967 1295679033 9.5452 1295688632 9.5441 1295693429 9.5597 1295703018 9.5572 1295707831 9.5576 1295717423 9.5612 1295722214 9.5931 1295731829 9.5961 1295736637 9.5977 1295740800 1295741412 9.5950 1295751019 9.5970 1295760626 9.5959 1295765417 9.5971 1295775024 9.5908 1295779831 9.5997 1295789432 9.5989 1295794215 9.5981 1295803831 9.5954 1295808636 9.5971 1295818226 9.5957 1295823016 9.5983 1295827200 1295827832 9.5967 1295837417 9.5963 1295847030 9.6014 1295851822 9.5988 1295861414 9.6008 1295866220 9.6018 1295875836 9.6031 1295880635 9.5935 1295890234 9.6054 1295895041 9.6056 1295904623 9.6076 1295909436 9.6051 1295913600 1295914916 9.5993 1295923814 9.5999 1295933414 9.6027 1295938227 9.6002 1295947835 9.6031 1295952616 9.6053 1295962237 9.5992 1295967021 9.6009 1295976632 9.6079 1295981437 9.6046 1295991038 9.6114 1295995816 9.6081 1296000000 1296000638 9.6092 1296010222 9.6075 1296019833 9.6078 1296024619 9.6059 1296034232 9.5834 1296039025 9.5880 1296048603 9.6107 1296053409 9.5992 1296062997 9.5975 1296067811 9.6052 1296077405 9.6247 1296082222 9.6217 1296086400 1296087037 9.6116 1296096619 9.6203 1296106227 9.6224 1296111038 9.5982 1296120631 9.5937 1296125425 9.6032 1296135037 9.6265 1296139838 9.6220 1296149416 9.6205 1296154221 9.6214 1296163829 9.6214 1296168617 9.6186 1296172800 1296173419 9.6188 1296183024 9.5862 1296192606 9.5893 1296197432 9.5890 1296207036 9.5770 1296211829 9.5862 1296221425 9.5838 1296226221 9.5954 1296235808 9.6053 1296240636 9.6246 1296250219 9.6223 1296255033 9.6236 1296256817 9.6222 1296259200 1296264631 9.6223 1296269440 9.6184 1296279026 9.6209 1296283828 9.6193 1296293406 9.6000 1296298218 9.6166 1296307818 9.6206 1296312638 9.6209 1296322217 9.6212 1296327039 9.6200 1296336628 9.6216 1296341423 9.6193 1296345600 1296351024 9.6168 1296355826 9.6148 1296365432 9.6124 1296370237 9.5970 1296379827 9.5975 1296384634 9.6069 1296394211 9.6097 1296399017 9.6113 1296408622 9.6144 1296413421 9.6152 1296423009 9.6182 1296427836 9.6184 1296432000 1296437417 9.6198 1296442214 9.6189 1296451857 9.6164 1296456633 9.6188 1296466226 9.6206 1296471035 9.6183 1296480617 9.6225 1296485417 9.6271 1296495036 9.6295 1296499835 9.6430 1296509421 9.6491 1296514241 9.6523 1296518400 1296530395 9.6500 1296535300 9.6496 1296544789 9.6519 1296549611 9.6524 1296559189 9.6494 1296564012 9.6445 1296573610 9.6545 1296578386 9.6522 1296587997 9.6515 1296592796 9.6485 1296602399 9.6485 1296604800 1296605420 9.6359 1296616815 9.6363 1296621703 9.6357 1296631200 9.6364 1296636016 9.6434 1296645612 9.6454 1296650406 9.6619 1296660016 9.6680 1296664807 9.6681 1296674390 9.6638 1296679189 9.6660 1296688799 9.6636 1296691200 1296691827 9.6610 1296703210 9.6513 1296708117 9.6557 1296717606 9.6537 1296722408 9.6570 1296731998 9.6545 1296736804 9.6562 1296746410 9.6520 1296751200 9.6592 1296760803 9.6586 1296765607 9.6578 1296775224 9.6574 1296777600 1296778242 9.6553 1296789612 9.6557 1296794505 9.6523 1296804008 9.6563 1296808798 9.6527 1296818394 9.6529 1296823216 9.6617 1296832805 9.6630 1296837590 9.6710 1296847217 9.6703 1296852019 9.6627 1296861614 9.6795 1296864000 1296864623 9.6838 1296876004 9.6839 1296880913 9.6779 1296890421 9.6802 1296895215 9.6811 1296904815 9.6612 1296909615 9.6843 1296919212 9.6850 1296924016 9.6837 1296933607 9.6810 1296938400 9.6785 1296948009 9.6800 1296950400 1296951015 9.6839 1296962414 9.6816 1296967276 9.6824 1296976801 9.6833 1296981616 9.6871 1296991209 9.6852 1296996021 9.6857 1297005596 9.6840 1297010397 9.6826 1297019997 9.6813 1297024797 9.6786 1297034403 9.6778 1297036800 1297037427 9.6791 1297048821 9.6791 1297053689 9.6792 1297063211 9.6812 1297068006 9.6822 1297077619 9.6889 1297082401 9.6870 1297092021 9.6916 1297096814 9.6871 1297106410 9.6796 1297111207 9.6825 1297120810 9.6826 1297123200 1297123816 9.6822 1297135221 9.6775 1297140115 9.6760 1297149625 9.6790 1297154407 9.6753 1297164002 9.6713 1297168884 9.6763 1297178401 9.6814 1297183222 9.6727 1297192822 9.6772 1297197616 9.6756 1297207197 9.6774 1297209600 1297210231 9.6748 1297221620 9.6749 1297226513 9.6753 1297236015 9.6807 1297240807 9.6829 1297250427 9.6791 1297255214 9.6819 1297264812 9.6736 1297269602 9.6703 1297279203 9.6751 1297284002 9.6780 1297293615 9.6779 1297296000 1297296633 9.6752 1297308006 9.6704 1297312915 9.6694 1297322404 9.6676 1297327209 9.6788 1297336803 9.6772 1297341600 9.6815 1297351222 9.6808 1297355998 9.6840 1297365600 9.6817 1297370416 9.6741 1297380021 9.6773 1297382400 1297383026 9.6695 1297394403 9.6698 1297399299 9.6723 1297408793 9.6477 1297413617 9.6721 1297423211 9.6720 1297427999 9.6807 1297437610 9.6747 1297442429 9.6768 1297452005 9.6823 1297456797 9.6673 1297466400 9.6661 1297468800 1297469438 9.6675 1297480817 9.6669 1297485714 9.6631 1297495209 9.6632 1297499999 9.6631 1297509599 9.6634 1297514403 9.6246 1297524007 9.6680 1297528805 9.6677 1297538420 9.6689 1297543199 9.6674 1297552811 9.6689 1297555200 1297555817 9.6595 1297567205 9.6609 1297572099 9.6581 1297581617 9.6612 1297586401 9.6548 1297596006 9.6603 1297600808 9.6630 1297610420 9.6666 1297615209 9.6639 1297624803 9.6656 1297629598 9.6647 1297639214 9.6654 1297641600 1297642231 9.6501 1297653627 9.6519 1297658519 9.6499 1297668017 9.6465 1297672808 9.6490 1297682420 9.6492 1297687214 9.6466 1297696815 9.6499 1297701606 9.6514 1297711218 9.6490 1297716028 9.6528 1297725605 9.6485 1297728000 1297728643 9.6443 1297740006 9.6437 1297744906 9.6405 1297754430 9.6476 1297759211 9.6486 1297768820 9.6492 1297773600 9.6464 1297783208 9.6437 1297787998 9.6400 1297797595 9.6496 1297802406 9.6503 1297812030 9.6480 1297814400 1297815031 9.6466 1297826410 9.6497 1297831317 9.6509 1297840816 9.6503 1297845617 9.6292 1297855214 9.6534 1297860001 9.6528 1297869620 9.6570 1297874397 9.6528 1297884002 9.6509 1297888811 9.6547 1297898425 9.6499 1297900800 1297901436 9.6539 1297913016 9.6501 1297917885 9.6567 1297927526 9.6555 1297932303 9.6553 1297941687 9.6556 1297946425 9.6529 1297956024 9.6540 1297960804 9.6569 1297970411 9.6541 1297975209 9.6550 1297984817 9.6523 1297987200 1297987851 9.6530 1297999228 9.6590 1298004116 9.6559 1298013608 9.6599 1298018421 9.6592 1298028029 9.6570 1298032824 9.6550 1298042421 9.6505 1298047200 9.6500 1298056834 9.6500 1298061608 9.6563 1298071240 9.6530 1298073600 1298074245 9.6459 1298085607 9.6460 1298090508 9.6520 1298100025 9.6581 1298104826 9.6614 1298114419 9.6400 1298119195 9.6230 1298128827 9.6233 1298133609 9.6497 1298143219 9.6492 1298147997 9.6400 1298157608 9.6419 1298160000 1298160641 9.6414 1298172030 9.6416 1298176892 9.6335 1298186452 9.6362 1298246400 1298274814 9.6535 1298275095 9.6318 1298275371 9.6475 1298275639 9.6503 1298275931 9.6457 1298276221 9.6553 1298276498 9.6528 1298277761 9.6533 1298278023 9.6549 1298278289 9.6539 1298278551 9.6546 1298278800 9.6547 1298280190 9.6523 1298284973 9.6546 1298294498 9.6538 1298299230 9.6506 1298308837 9.6545 1298313662 9.6531 1298323252 9.6511 1298328061 9.6532 1298332800 1298333437 9.6487 1298342449 9.6565 1298352063 9.6587 1298356860 9.6571 1298366574 9.6577 1298371353 9.6920 1298380882 9.6935 1298385671 9.6924 1298395270 9.7070 1298400069 9.7124 1298409674 9.6918 1298414448 9.7032 1298419200 1298419839 9.7056 1298428867 9.7043 1298438449 9.7020 1298443238 9.7102 1298452926 9.7125 1298457807 9.7119 1298467283 9.7128 1298472054 9.7096 1298481670 9.7157 1298486443 9.7174 1298496096 9.7147 1298500826 9.7129 1298505600 1298506224 9.7077 1298515248 9.7142 1298524831 9.7142 1298529648 9.7164 1298539320 9.7211 1298544127 9.7211 1298553630 9.7217 1298558430 9.7194 1298568043 9.7202 1298572835 9.7229 1298582436 9.7244 1298587236 9.7203 1298592000 1298592603 9.7157 1298601637 9.7180 1298611256 9.7175 1298616029 9.7188 1298625679 9.7203 1298630433 9.7187 1298640052 9.7238 1298644847 9.7239 1298654440 9.7193 1298659261 9.7251 1298668854 9.7267 1298673641 9.7263 1298678400 1298679037 9.7253 1298688041 9.7234 1298697672 9.7205 1298702439 9.7214 1298712036 9.7223 1298716857 9.7215 1298726451 9.7224 1298731250 9.7221 1298740869 9.7231 1298745643 9.7252 1298755301 9.7247 1298760039 9.7270 1298764800 1298765451 9.7266 1298774458 9.7306 1298784037 9.7180 1298788831 9.7161 1298798476 9.7159 1298803253 9.7182 1298812837 9.7189 1298817636 9.7252 1298827239 9.7223 1298832018 9.7270 1298841622 9.7265 1298846423 9.7302 1298851200 1298851825 9.7208 1298860850 9.7239 1298870441 9.7284 1298875238 9.7278 1298884854 9.7277 1298889706 9.7261 1298899250 9.7229 1298904049 9.7216 1298913642 9.7210 1298918425 9.7035 1298928032 9.7244 1298932835 9.7259 1298937600 1298938226 9.7379 1298946606 9.7287 1298956208 9.7284 1298960996 9.7277 1298970603 9.7226 1298975410 9.7188 1298985005 9.7227 1298989815 9.7209 1298999432 9.7237 1299004230 9.7230 1299013839 9.7207 1299018605 9.7222 1299024000 1299024647 9.7209 1299033005 9.7253 1299042635 9.7229 1299047409 9.7252 1299057006 9.7260 1299061829 9.7225 1299071421 9.7219 1299076209 9.7189 1299085826 9.7205 1299090617 9.7210 1299100231 9.7236 1299105003 9.7260 1299110400 1299111047 9.7235 1299119411 9.7256 1299129036 9.7019 1299133824 9.7226 1299143420 9.7185 1299148210 9.7249 1299157826 9.7266 1299162626 9.7191 1299172203 9.7206 1299177028 9.7242 1299186626 9.7282 1299191411 9.7317 1299196800 1299197449 9.7339 1299205820 9.7382 1299215425 9.7330 1299220201 9.7326 1299229831 9.7319 1299234603 9.7226 1299244225 9.7344 1299248998 9.7366 1299258628 9.7332 1299263413 9.7339 1299273007 9.7329 1299277798 9.7373 1299283200 1299283843 9.7335 1299292220 9.7385 1299301829 9.7377 1299306615 9.7388 1299316233 9.7397 1299321014 9.7373 1299330617 9.7354 1299335406 9.7354 1299345019 9.7337 1299349809 9.7336 1299359419 9.7349 1299364200 9.7339 1299369600 1299370242 9.7402 1299378605 9.7357 1299388228 9.7347 1299393004 9.7350 1299402620 9.7314 1299407413 9.7336 1299417015 9.7347 1299421817 9.7337 1299431427 9.7346 1299436208 9.7448 1299445803 9.7293 1299450617 9.7357 1299456000 1299456634 9.7448 1299465009 9.7313 1299474621 9.7286 1299479405 9.7228 1299489028 9.7294 1299493869 9.7258 1299503400 9.7236 1299508200 9.7259 1299517830 9.7236 1299522613 9.7297 1299532216 9.7259 1299537019 9.7294 1299542400 1299543038 9.7280 1299551409 9.7298 1299561013 9.7303 1299565832 9.7319 1299575407 9.7347 1299580219 9.7359 1299589819 9.7351 1299594615 9.7368 1299604231 9.7309 1299609022 9.7303 1299618635 9.7311 1299623395 9.7325 1299628800 1299629446 9.7248 1299637813 9.7358 1299647414 9.7366 1299652227 9.7370 1299661806 9.7354 1299666621 9.7380 1299676212 9.7422 1299680998 9.7406 1299690615 9.7380 1299695415 9.7338 1299705016 9.7334 1299709816 9.7378 1299715200 1299715826 9.7378 1299724212 9.7286 1299733799 9.7289 1299738608 9.7335 1299748200 9.7338 1299753014 9.7333 1299762633 9.7347 1299767395 9.7356 1299776999 9.7292 1299781844 9.7348 1299791417 9.7364 1299796203 9.7357 1299801600 1299802242 9.7339 1299810631 9.7267 1299820215 9.7165 1299825017 9.7229 1299834606 9.7264 1299839416 9.7205 1299849014 9.7243 1299853812 9.7244 1299863410 9.7256 1299868217 9.7206 1299877826 9.7193 1299882611 9.7143 1299888000 1299888647 9.7157 1299897011 9.7230 1299906654 9.7171 1299911458 9.7156 1299921040 9.7183 1299925823 9.7171 1299935427 9.7081 1299940225 9.7101 1299949815 9.7146 1299954607 9.7165 1299964224 9.7168 1299969015 9.7200 1299974400 1299975036 9.7200 1299983410 9.7223 1299993038 9.7231 1299997825 9.7171 1300007448 9.7131 1300012226 9.7179 1300021826 9.7232 1300026613 9.7276 1300036240 9.7271 1300041025 9.7259 1300050628 9.7294 1300055419 9.7230 1300060800 1300061438 9.7228 1300069830 9.7228 1300079425 9.7226 1300084225 9.7239 1300093905 9.7267 1300098715 9.7269 1300108221 9.7270 1300113028 9.7249 1300122633 9.7267 1300127412 9.7226 1300137043 9.7274 1300141813 9.7268 1300147200 1300147852 9.7308 1300156207 9.7272 1300165818 9.7274 1300170616 9.7260 1300180287 9.7228 1300185117 9.7185 1300194625 9.7270 1300199409 9.7247 1300209027 9.7277 1300213819 9.7337 1300223429 9.7289 1300228204 9.7293 1300233600 1300234231 9.7405 1300242604 9.7167 1300252206 9.7378 1300257005 9.7407 1300266599 9.7337 1300271489 9.7339 1300281023 9.7382 1300285823 9.7424 1300295423 9.7417 1300300203 9.7477 1300309823 9.7490 1300314600 9.7490 1300320000 1300320630 9.7493 1300329029 9.7607 1300338612 9.7539 1300343411 9.7540 1300353081 9.7550 1300357807 9.7488 1300367405 9.7286 1300372216 9.7268 1300381804 9.7192 1300386600 9.7052 1300396209 9.7249 1300401027 9.7277 1300406400 1300407059 9.7268 1300415452 9.7271 1300425004 9.7311 1300429816 9.7352 1300439562 9.7364 1300444370 9.7401 1300453823 9.7420 1300458605 9.7406 1300468206 9.7342 1300473019 9.7340 1300482610 9.7351 1300487423 9.7335 1300492800 1300493469 9.7359 1300501820 9.7368 1300511445 9.7378 1300516275 9.7403 1300525904 9.7385 1300530667 9.7109 1300540203 9.7123 1300545022 9.7395 1300554613 9.7405 1300559415 9.7403 1300569027 9.7383 1300573857 9.7384 1300579200 1300579853 9.7382 1300588214 9.7426 1300597956 9.7437 1300602758 9.7398 1300612494 9.7459 1300617161 9.7452 1300626595 9.7379 1300631415 9.7435 1300641016 9.7451 1300645843 9.7434 1300655422 9.7423 1300660217 9.7372 1300665600 1300666262 9.7375 1300674610 9.7403 1300684212 9.7427 1300689026 9.7397 1300698712 9.7351 1300703738 9.7349 1300713012 9.7403 1300717803 9.7411 1300727414 9.7340 1300732221 9.7291 1300741815 9.7271 1300746608 9.7268 1300752000 1300752626 9.7249 1300761060 9.7278 1300770622 9.7285 1300775436 9.7287 1300785074 9.7311 1300789912 9.7339 1300799415 9.7319 1300804215 9.7301 1300813813 9.7313 1300818626 9.7320 1300828221 9.7288 1300833010 9.7308 1300838400 1300839051 9.7294 1300847407 9.7048 1300857038 9.7246 1300861884 9.7170 1300871702 9.7221 1300876779 9.7289 1300885880 9.7295 1300890613 9.7304 1300900224 9.7310 1300905024 9.7305 1300914616 9.7283 1300919427 9.7249 1300924800 1300925419 9.7301 1300933813 9.7295 1300943425 9.7266 1300948217 9.7199 1300958170 9.7298 1300962971 9.7322 1300973345 9.7283 1300977407 9.7193 1300986621 9.7223 1300991409 9.7356 1301001029 9.7269 1301005816 9.7252 1301011200 1301011815 9.7237 1301020274 9.7261 1301029951 9.7253 1301034638 9.7244 1301044595 9.7274 1301049099 9.7275 1301058622 9.7267 1301063423 9.7237 1301073009 9.7271 1301077809 9.7247 1301087421 9.7237 1301092225 9.7259 1301097600 1301098217 9.7271 1301106620 9.7292 1301116231 9.7310 1301121008 9.7279 1301130630 9.6986 1301135427 9.6984 1301145032 9.7270 1301149808 9.7313 1301159434 9.7317 1301164217 9.7298 1301173828 9.7289 1301178625 9.7278 1301184000 1301184627 9.7271 1301193020 9.7265 1301202615 9.7266 1301207412 9.7251 1301217018 9.7277 1301221800 9.7297 1301231421 9.7281 1301236204 9.7276 1301245840 9.7254 1301250612 9.7250 1301260219 9.7131 1301265018 9.7102 1301270400 1301271018 9.7129 1301279415 9.7128 1301289031 9.7255 1301293814 9.7259 1301303421 9.7257 1301308224 9.7272 1301317817 9.7258 1301322620 9.7258 1301332229 9.7162 1301337026 9.7254 1301346612 9.7202 1301351425 9.7115 1301355021 9.7029 1301356800 1301361018 9.7183 1301365816 9.7210 1301375420 9.7246 1301380501 9.7217 1301389812 9.7266 1301394743 9.7266 1301404220 9.7256 1301409000 9.7311 1301418815 9.7328 1301423571 9.7307 1301433159 9.7302 1301437816 9.7301 1301443200 1301447420 9.7212 1301452218 9.7290 1301461825 9.7316 1301466621 9.7279 1301476214 9.7234 1301481022 9.7248 1301490617 9.7218 1301495429 9.7194 1301505032 9.7272 1301509821 9.7306 1301519437 9.7242 1301524203 9.7259 1301529600 1301533821 9.7227 1301538615 9.7290 1301548258 9.7192 1301553010 9.7282 1301562632 9.7278 1301567405 9.7175 1301577036 9.7244 1301581809 9.7162 1301591433 9.7164 1301596205 9.7117 1301605830 9.7099 1301610603 9.7037 1301616000 1301628614 9.7136 1301633516 9.7133 1301643025 9.7151 1301647806 9.7154 1301657431 9.6804 1301662217 9.6884 1301671820 9.6892 1301676610 9.6871 1301686208 9.7024 1301691029 9.7082 1301700606 9.7115 1301702400 1301703026 9.6996 1301715009 9.7095 1301719872 9.7156 1301729426 9.7125 1301734220 9.7092 1301743828 9.7188 1301748611 9.7191 1301758221 9.7166 1301763019 9.7167 1301772628 9.7162 1301777433 9.7163 1301787027 9.7163 1301788800 1301789438 9.7150 1301801410 9.7162 1301806257 9.7136 1301815824 9.7144 1301820609 9.7116 1301830217 9.6687 1301835007 9.7184 1301844617 9.7179 1301849454 9.7056 1301859021 9.7151 1301863818 9.7129 1301873420 9.7157 1301875200 1301875851 9.7132 1301887830 9.7151 1301892712 9.7161 1301902217 9.7130 1301907040 9.7173 1301916727 9.7164 1301921580 9.7142 1301931026 9.7150 1301935817 9.7110 1301945411 9.7100 1301950210 9.7119 1301959926 9.7089 1301961600 1301962349 9.7066 1301974426 9.7121 1301979151 9.7132 1301988614 9.7165 1302048609 9.7140 1302393600 1302394435 9.6731 1302405629 9.6728 1302410695 9.6701 1302420474 9.6717 1302425346 9.6760 1302435286 9.6768 1302439635 9.6778 1302448300 9.6797 1302453056 9.6762 1302462648 9.6767 1302467438 9.6741 1302477116 9.6760 1302480000 1302480740 9.6790 1302491762 9.6739 1302496846 9.6670 1302506508 9.6664 1302511525 9.6622 1302521629 9.6671 1302526132 9.6607 1302534758 9.6671 1302539458 9.6652 1302549052 9.6624 1302553854 9.6604 1302563472 9.6581 1302566400 1302567157 9.6607 1302577956 9.6662 1302582896 9.6700 1302592413 9.6649 1302597162 9.6614 1302606811 9.6652 1302611597 9.6638 1302621042 9.6645 1302625854 9.6640 1302635469 9.6688 1302640266 9.6686 1302649839 9.6614 1302652800 1302653414 9.6692 1302664253 9.6716 1302669155 9.6727 1302678648 9.6687 1302683520 9.6745 1302693186 9.6724 1302697942 9.6684 1302707476 9.6673 1302712237 9.6643 1302721846 9.6702 1302726671 9.6734 1302736265 9.6545 1302739200 1302739850 9.6613 1302750644 9.6747 1302755558 9.6807 1302765042 9.6825 1302769871 9.6760 1302779525 9.6775 1302784272 9.6757 1302793859 9.6758 1302798638 9.6752 1302808242 9.6745 1302813040 9.6260 1302822642 9.6160 1302825600 1302826214 9.6188 1302837050 9.6274 1302841932 9.6260 1302851478 9.6255 1302856294 9.6221 1302865905 9.6248 1302870668 9.6313 1302880253 9.6342 1302885054 9.6298 1302894656 9.6322 1302899450 9.6284 1302909041 9.6345 1302912000 1302912622 9.6276 1302923457 9.6277 1302928342 9.6279 1302937879 9.6315 1302942696 9.6265 1302952241 9.6326 1302957044 9.6309 1302966659 9.6335 1302971445 9.6272 1302981060 9.6144 1302985831 9.6125 1302995438 9.6102 1302998400 1302999010 9.6149 1303009849 9.6139 1303014763 9.6149 1303024278 9.6259 1303029093 9.6311 1303038935 9.6285 1303043567 9.6284 1303053056 9.6279 1303057856 9.6319 1303067469 9.6342 1303072234 9.6330 1303081859 9.6333 1303084800 1303085414 9.6310 1303096261 9.6302 1303101154 9.6292 1303110636 9.6314 1303115508 9.6344 1303125394 9.6313 1303130076 9.6302 1303139434 9.6323 1303144243 9.6329 1303153893 9.6337 1303158643 9.6336 1303168248 9.6301 1303171200 1303171832 9.6306 1303182646 9.6330 1303187547 9.6309 1303197044 9.6296 1303201874 9.6349 1303211739 9.6368 1303216514 9.6372 1303225837 9.6280 1303230637 9.6222 1303240248 9.6273 1303245065 9.6213 1303254644 9.6257 1303257600 1303258220 9.6228 1303269061 9.6208 1303273959 9.6248 1303283430 9.6311 1303288237 9.6289 1303298128 9.6323 1303302810 9.6355 1303312259 9.6277 1303317033 9.6298 1303326662 9.6285 1303331501 9.6246 1303341044 9.6275 1303344000 1303344626 9.6284 1303355445 9.6304 1303360361 9.6325 1303369843 9.6305 1303374642 9.6258 1303384291 9.6198 1303389043 9.6156 1303398656 9.6157 1303403440 9.6183 1303413058 9.6140 1303417844 9.6165 1303427461 9.6097 1303430400 1303431024 9.6157 1303441865 9.6145 1303446756 9.6154 1303456244 9.6178 1303461061 9.6257 1303470736 9.6259 1303475528 9.6171 1303485044 9.6210 1303489851 9.6211 1303499457 9.6198 1303504244 9.6208 1303513858 9.6201 1303516800 1303517406 9.6212 1303528255 9.6189 1303533154 9.6059 1303542655 9.6124 1303547461 9.6123 1303557050 9.6178 1303561868 9.6188 1303571456 9.6245 1303576253 9.6260 1303585844 9.6239 1303590635 9.6230 1303600240 9.6214 1303603200 1303603808 9.6239 1303614659 9.6245 1303619564 9.6225 1303629044 9.6208 1303633846 9.6216 1303643539 9.6255 1303648333 9.6158 1303657865 9.6199 1303662664 9.6239 1303672241 9.6250 1303677045 9.6241 1303686669 9.6189 1303689600 1303690217 9.6236 1303701060 9.6258 1303705966 9.6217 1303715445 9.6282 1303720344 9.6288 1303730111 9.6293 1303734815 9.6332 1303744263 9.6350 1303749059 9.6322 1303758655 9.6326 1303763440 9.6284 1303773052 9.6287 1303776000 1303776635 9.6253 1303787490 9.6287 1303792420 9.6308 1303802144 9.6332 1303807023 9.6327 1303816730 9.6381 1303821438 9.6240 1303830644 9.6316 1303835449 9.6328 1303845062 9.6352 1303849858 9.6231 1303859460 9.6263 1303862400 1303863024 9.6238 1303873867 9.6253 1303878740 9.6235 1303888298 9.6250 1303893210 9.6247 1303903173 9.6289 1303907678 9.6303 1303917046 9.6310 1303921858 9.6251 1303931456 9.6298 1303936252 9.6289 1303945861 9.6255 1303948800 1303949409 9.6275 1303960272 9.6217 1303965164 9.6322 1303974650 9.6332 1303979471 9.6331 1303989340 9.6334 1303994037 9.6353 1304003462 9.6352 1304008259 9.6339 1304017841 9.6374 1304022661 9.6340 1304032263 9.6398 1304035200 1304035819 9.6330 1304040624 9.6298 1304046645 9.6357 1304051569 9.6342 1304061058 9.6367 1304065845 9.6402 1304075445 9.6378 1304080237 9.6349 1304089861 9.6307 1304094676 9.6364 1304104240 9.6366 1304109048 9.6368 1304118660 9.6386 1304121600 1304123458 9.6434 1304133068 9.6387 1304137957 9.6411 1304147516 9.6470 1304152365 9.6389 1304162057 9.6350 1304166693 9.6394 1304176263 9.6382 1304181047 9.6365 1304190683 9.6363 1304195432 9.6383 1304205044 9.6368 1304208000 1304218214 9.6355 1304227854 9.6372 1304232698 9.6317 1304242332 9.6289 1304247195 9.6322 1304256607 9.6318 1304261429 9.6313 1304271034 9.6335 1304275809 9.6338 1304285431 9.6352 1304290209 9.6346 1304294400 1304295029 9.6349 1304304625 9.6345 1304314209 9.6341 1304319031 9.6349 1304328792 9.6359 1304333681 9.6373 1304343008 9.6412 1304347826 9.6412 1304357448 9.6409 1304362227 9.6419 1304371816 9.6344 1304376631 9.6364 1304380800 1304381631 9.6411 1304391013 9.6380 1304400614 9.6403 1304405420 9.6437 1304415182 9.6455 1304420034 9.6535 1304429417 9.6498 1304434234 9.6512 1304443822 9.6478 1304448640 9.6508 1304458231 9.6444 1304463026 9.6449 1304467200 1304467835 9.6535 1304477417 9.6453 1304487020 9.6434 1304491822 9.6524 1304501990 9.6539 1304506981 9.6556 1304516130 9.6538 1304520625 9.6499 1304530208 9.6512 1304535043 9.6504 1304544631 9.6451 1304549440 9.6438 1304553600 1304554215 9.6467 1304563816 9.6390 1304573434 9.6482 1304578273 9.6437 1304587957 9.6402 1304592723 9.6410 1304602231 9.6454 1304607027 9.6511 1304616611 9.6521 1304621422 9.6516 1304631026 9.6484 1304635835 9.6475 1304640000 1304640614 9.6492 1304650219 9.6563 1304659822 9.6492 1304664636 9.6549 1304674234 9.6560 1304679034 9.6535 1304688625 9.6521 1304693441 9.6557 1304703019 9.6565 1304707842 9.6561 1304717428 9.6580 1304722219 9.6559 1304726400 1304727032 9.6568 1304736626 9.6590 1304746235 9.6546 1304751031 9.6551 1304760642 9.6653 1304765417 9.6602 1304775034 9.6597 1304779812 9.6612 1304789434 9.6615 1304794229 9.6583 1304803820 9.6574 1304808616 9.6559 1304812800 1304813428 9.6556 1304823021 9.6546 1304832612 9.6591 1304837426 9.6582 1304847027 9.6581 1304851831 9.6600 1304861436 9.6649 1304866232 9.6499 1304875816 9.6615 1304880621 9.6645 1304890216 9.6619 1304895043 9.6616 1304899200 1304899813 9.6591 1304909417 9.6598 1304919020 9.6607 1304923839 9.6635 1304933424 9.6210 1304938276 9.6466 1304947831 9.6381 1304952627 9.6369 1304962244 9.6397 1304967040 9.6565 1304976613 9.6599 1304981441 9.6614 1304985600 1304986233 9.6601 1304995815 9.6659 1305005411 9.6735 1305010231 9.6648 1305019813 9.6599 1305024612 9.6303 1305034226 9.6646 1305039019 9.6678 1305048636 9.6652 1305053436 9.6624 1305063033 9.6658 1305067832 9.6624 1305072000 1305072631 9.6654 1305082225 9.6670 1305091815 9.6669 1305096626 9.6725 1305106238 9.6700 1305111028 9.6738 1305120618 9.6653 1305125442 9.6630 1305135032 9.6663 1305139826 9.6625 1305149418 9.6625 1305154233 9.6627 1305158400 1305159041 9.6615 1305168638 9.6589 1305178224 9.6617 1305183040 9.6611 1305192627 9.6680 1305197430 9.6780 1305207040 9.6757 1305211816 9.6741 1305221433 9.6760 1305226234 9.6774 1305235813 9.6754 1305240641 9.6773 1305244800 1305245417 9.6796 1305255045 9.6818 1305264617 9.6766 1305269381 9.6754 1305279026 9.6808 1305283829 9.6553 1305293420 9.6754 1305298227 9.6767 1305307831 9.6773 1305312609 9.6584 1305322227 9.6788 1305327014 9.6461 1305331200 1305331819 9.6825 1305341438 9.6851 1305351016 9.6849 1305355835 9.6877 1305365422 9.6895 1305370222 9.6920 1305379831 9.6888 1305384626 9.6916 1305394222 9.6918 1305399026 9.6913 1305408635 9.6897 1305413420 9.6841 1305417600 1305418222 9.6849 1305427833 9.6847 1305437438 9.6843 1305442214 9.6839 1305451820 9.6835 1305456661 9.6839 1305466240 9.6812 1305471038 9.6735 1305480634 9.6836 1305485411 9.6839 1305495020 9.6835 1305499835 9.6837 1305504000 1305504624 9.6815 1305514237 9.6830 1305523813 9.6839 1305528630 9.6867 1305538234 9.6882 1305543042 9.6860 1305552618 9.6856 1305557424 9.6833 1305567045 9.6877 1305571816 9.6883 1305581424 9.6869 1305586227 9.6900 1305590400 1305591023 9.6882 1305600616 9.6873 1305610215 9.6821 1305615027 9.6868 1305624640 9.6891 1305629413 9.6856 1305639030 9.6900 1305643839 9.6916 1305653426 9.6928 1305658217 9.6905 1305667827 9.6956 1305672633 9.7010 1305676800 1305677437 9.7014 1305687022 9.6982 1305696613 9.6966 1305701434 9.6987 1305711018 9.7021 1305715870 9.6973 1305725417 9.6977 1305730241 9.6988 1305739820 9.7013 1305744624 9.6975 1305754223 9.6987 1305759029 9.6955 1305763200 1305763831 9.6940 1305773436 9.6969 1305783031 9.6991 1305787823 9.6965 1305797419 9.6994 1305802238 9.6946 1305811833 9.6977 1305816634 9.6956 1305826215 9.6973 1305831013 9.6982 1305840623 9.6998 1305845434 9.7047 1305849600 1305850236 9.7078 1305859824 9.7034 1305869450 9.7017 1305874220 9.7039 1305883820 9.7020 1305888642 9.7048 1305898215 9.7019 1305903040 9.7007 1305912641 9.7014 1305917417 9.6929 1305927027 9.6931 1305931824 9.6976 1305936000 1305936640 9.6955 1305946225 9.6906 1305955830 9.6956 1305960625 9.6966 1305970239 9.7015 1305975041 9.7035 1305984616 9.7006 1305989430 9.7020 1305999023 9.7046 1306003844 9.7010 1306013418 9.6963 1306018247 9.6959 1306022400 1306023095 9.6979 1306032987 9.6951 1306042789 9.7000 1306047823 9.7016 1306057646 9.7017 1306062565 9.7030 1306071497 9.6977 1306075948 9.6979 1306085428 9.6993 1306090244 9.6989 1306099837 9.6920 1306104627 9.6938 1306108800 1306109457 9.6960 1306119143 9.6982 1306128796 9.6967 1306133754 9.6940 1306143035 9.6998 1306147824 9.7019 1306157436 9.6990 1306162235 9.7004 1306171836 9.6988 1306176633 9.6910 1306186231 9.6787 1306191030 9.6791 1306195200 1306195815 9.6753 1306205438 9.6771 1306215032 9.6723 1306219842 9.6780 1306229438 9.6785 1306234244 9.6765 1306243796 9.6813 1306248610 9.6911 1306258221 9.6806 1306263045 9.6808 1306272623 9.6773 1306277416 9.6767 1306281600 1306282255 9.6753 1306291848 9.6748 1306301429 9.6301 1306306215 9.6249 1306315812 9.6326 1306320646 9.6340 1306330304 9.6324 1306335090 9.6398 1306344669 9.6293 1306349487 9.6284 1306359081 9.6297 1306363864 9.6311 1306368000 1306368744 9.6291 1306378264 9.6346 1306387901 9.6290 1306392674 9.6313 1306402261 9.6322 1306407078 9.6358 1306416650 9.6362 1306421456 9.6346 1306431096 9.6349 1306435892 9.6392 1306445492 9.6308 1306450250 9.6372 1306454400 1306455060 9.6303 1306464694 9.6361 1306474267 9.6372 1306479050 9.6383 1306488722 9.6431 1306493503 9.6401 1306503073 9.6424 1306507846 9.6386 1306517495 9.6338 1306522294 9.6369 1306531948 9.6404 1306536688 9.6386 1306540800 1306541501 9.6415 1306551104 9.6486 1306560691 9.6487 1306565499 9.6415 1306575049 9.6492 1306580005 9.6490 1306589491 9.6468 1306594308 9.6458 1306603860 9.6444 1306608700 9.6467 1306618266 9.6495 1306623118 9.6462 1306627200 1306627884 9.6462 1306632698 9.6445 1306637473 9.6436 1306647101 9.6400 1306651905 9.6381 1306661479 9.6419 1306666264 9.6428 1306675910 9.6405 1306680700 9.6436 1306690272 9.6420 1306695069 9.6423 1306704679 9.6420 1306709503 9.6412 1306713600 1306719094 9.6442 1306723912 9.6439 1306733509 9.6445 1306738303 9.6465 1306747893 9.6464 1306752710 9.6473 1306762301 9.6461 1306767123 9.6473 1306776681 9.6469 1306781508 9.6447 1306791100 9.6446 1306795894 9.6467 1306800000 1306805475 9.6446 1306810264 9.6448 1306819904 9.6456 1306824674 9.6482 1306834350 9.6467 1306839115 9.6455 1306848717 9.6426 1306853554 9.6455 1306863075 9.6417 1306867897 9.6428 1306877499 9.6400 1306882289 9.6405 1306886400 1306897923 9.6432 1306902764 9.6451 1306912341 9.6474 1306917080 9.6496 1306926699 9.6510 1306931538 9.6478 1306941117 9.6480 1306945864 9.6483 1306955484 9.6507 1306960291 9.6490 1306969923 9.6461 1306972800 1306973471 9.6472 1306984416 9.6454 1306989199 9.6432 1306998721 9.6399 1307003554 9.6469 1307013234 9.6589 1307017897 9.6458 1307027628 9.6464 1307032284 9.6462 1307041981 9.6462 1307046745 9.6450 1307056358 9.6462 1307059200 1307059948 9.6445 1307070751 9.6478 1307075525 9.6455 1307085225 9.6447 1307089965 9.6447 1307099561 9.6469 1307104364 9.6471 1307113887 9.6505 1307118698 9.6502 1307128315 9.6515 1307133112 9.6480 1307142694 9.6482 1307145600 1307146302 9.6469 1307157108 9.6441 1307162016 9.6449 1307171509 9.6500 1307176304 9.6483 1307185902 9.6485 1307190724 9.6490 1307200324 9.6484 1307205160 9.6433 1307214757 9.6452 1307219459 9.6462 1307229041 9.6479 1307232000 1307232750 9.6469 1307243611 9.6493 1307248412 9.6479 1307257907 9.6502 1307262670 9.6428 1307272345 9.6437 1307277228 9.6430 1307286843 9.6419 1307291495 9.6397 1307301142 9.6444 1307305939 9.6487 1307315562 9.6425 1307318400 1307319214 9.6481 1307329886 9.6511 1307334903 9.6486 1307344249 9.6500 1307349116 9.6482 1307358656 9.6482 1307363568 9.6476 1307373121 9.6444 1307377870 9.6500 1307387465 9.6541 1307392306 9.6478 1307401924 9.6498 1307404800 1307405482 9.6464 1307416289 9.6476 1307421215 9.6556 1307430688 9.6513 1307435574 9.6475 1307445048 9.6504 1307449900 9.6503 1307459507 9.6513 1307464275 9.6535 1307473928 9.6504 1307478723 9.6504 1307488281 9.6531 1307491200 1307491876 9.6555 1307502800 9.6528 1307507539 9.6561 1307517120 9.6610 1307521937 9.6528 1307531478 9.6561 1307536358 9.6552 1307545897 9.6573 1307550714 9.6550 1307560276 9.6519 1307565079 9.6559 1307574694 9.6586 1307577600 1307578331 9.6551 1307589109 9.6567 1307594088 9.6546 1307603532 9.6562 1307608286 9.6578 1307617916 9.6466 1307622704 9.6536 1307632325 9.6459 1307637133 9.6491 1307646661 9.6522 1307651498 9.6501 1307661070 9.6454 1307664000 1307664665 9.6584 1307675511 9.6590 1307680369 9.6569 1307689906 9.6549 1307694764 9.6634 1307704315 9.6597 1307709101 9.6540 1307718683 9.6512 1307723504 9.6565 1307733050 9.6463 1307737947 9.6454 1307747569 9.6472 1307750400 1307751087 9.6516 1307761949 9.6591 1307816003 9.6613 1307816173 9.6574 1307816320 9.6600 1307816466 9.6588 1307816606 9.6563 1307816749 9.6553 1307816893 9.6606 1307820698 9.6607 1307825573 9.6589 1307835116 9.6583 1307836800 1307837528 9.6602 1307849512 9.6591 1307854361 9.6565 1307863983 9.6547 1307868719 9.6559 1307878315 9.6575 1307883109 9.6548 1307892767 9.6535 1307897563 9.6572 1307907154 9.6581 1307911953 9.6574 1307921525 9.6582 1307923200 1307923987 9.6594 1307935967 9.6581 1307940845 9.6565 1307950354 9.6603 1307955231 9.6613 1307964765 9.6572 1307969553 9.6592 1307979127 9.6610 1307983913 9.6611 1307993551 9.6629 1307998326 9.6614 1308007898 9.6589 1308009600 1308010319 9.6589 1308022317 9.6559 1308027245 9.6514 1308036750 9.6565 1308041533 9.6536 1308051182 9.6541 1308055909 9.6540 1308065521 9.6509 1308070351 9.6536 1308079943 9.6526 1308084721 9.6538 1308094315 9.6566 1308096000 1308096680 9.6554 1308108717 9.6688 1308113596 9.6590 1308123091 9.6560 1308127902 9.6521 1308137505 9.6480 1308142322 9.6455 1308151912 9.6504 1308156705 9.6526 1308166292 9.6444 1308171101 9.6492 1308180733 9.6497 1308182400 1308183098 9.6501 1308195152 9.1406 1308200083 9.1374 1308209551 9.1407 1308214853 9.1436 1308224321 9.6475 1308228899 9.6474 1308238296 9.6459 1308243113 9.6483 1308252738 9.6483 1308257667 9.6450 1308267269 9.6460 1308268800 1308269492 9.6462 1308281584 9.6482 1308286503 9.6506 1308296070 9.6515 1308300779 9.6605 1308310431 9.6523 1308315157 9.6535 1308324753 9.6515 1308329524 9.6537 1308339308 9.6532 1308343933 9.6598 1308353511 9.6659 1308355200 1308355987 9.6632 1308367952 9.6602 1308372839 9.6606 1308382436 9.6581 1308387159 9.6479 1308396754 9.6674 1308401612 9.6624 1308411142 9.6635 1308415931 9.6669 1308425529 9.6630 1308430454 9.6627 1308439992 9.6648 1308441600 1308442314 9.6615 1308454385 9.6588 1308459234 9.6603 1308468769 9.6623 1308473602 9.6599 1308483197 9.6627 1308487978 9.6619 1308497597 9.6603 1308502371 9.6600 1308511994 9.6570 1308516791 9.6563 1308526326 9.6559 1308528000 1308528791 9.6577 1308540726 9.6554 1308545702 9.6587 1308555160 9.6572 1308559989 9.6588 1308569556 9.6594 1308574359 9.6603 1308584026 9.6587 1308588785 9.6564 1308598306 9.6593 1308603155 9.6590 1308612705 9.6578 1308614400 1308615060 9.6579 1308627078 9.6578 1308632046 9.6577 1308641516 9.6595 1308646332 9.6559 1308655877 9.6576 1308660730 9.6679 1308670303 9.6586 1308675119 9.6594 1308684773 9.6577 1308689497 9.6566 1308699148 9.6528 1308700800 1308701478 9.6469 1308713616 9.6306 1308718464 9.6571 1308727983 9.6622 1308732733 9.6610 1308742381 9.6562 1308747185 9.6352 1308756771 9.6583 1308761520 9.6584 1308771076 9.6550 1308775908 9.6524 1308785500 9.6553 1308787200 1308787875 9.6546 1308799941 9.6583 1308804805 9.6570 1308814351 9.6595 1308819103 9.6627 1308828681 9.6603 1308833488 9.6481 1308843142 9.6537 1308847927 9.6634 1308857520 9.6615 1308862292 9.6627 1308871960 9.6742 1308873600 1308874279 9.6618 1308886346 9.6681 1308891203 9.6668 1308900715 9.6568 1308905520 9.6647 1308915099 9.6648 1308919907 9.6657 1308929517 9.6672 1308934293 9.6675 1308943916 9.6671 1308948704 9.6637 1308958321 9.6651 1308960000 1308960658 9.6652 1308972690 9.6689 1308977610 9.6680 1308987112 9.6689 1308991904 9.6703 1309001520 9.6716 1309006320 9.6728 1309015919 9.6724 1309020741 9.6703 1309030306 9.6724 1309035120 9.6697 1309044727 9.6710 1309046400 1309047057 9.6665 1309059087 9.6678 1309063971 9.6660 1309073491 9.6676 1309078327 9.6679 1309087919 9.6693 1309092744 9.6701 1309102342 9.6712 1309107070 9.6703 1309116692 9.6714 1309121511 9.6718 1309131096 9.6705 1309132800 1309133453 9.6693 1309145514 9.6689 1309150422 9.6604 1309159907 9.6631 1309164749 9.6640 1309174327 9.6659 1309179099 9.6664 1309188727 9.6669 1309193516 9.6667 1309203098 9.6691 1309207889 9.6678 1309217500 9.6693 1309219200 1309219902 9.6757 1309231948 9.6730 1309236824 9.6703 1309246299 9.6648 1309251096 9.6653 1309260689 9.6674 1309265529 9.6571 1309275114 9.6718 1309279952 9.6825 1309289493 9.6837 1309294402 9.6754 1309303284 9.6768 1309304503 9.6732 1309305600 1309309299 9.6873 1309314145 9.6747 1309323748 9.6738 1309328583 9.6692 1309338126 9.6774 1309342950 9.6743 1309352514 9.6701 1309357337 9.6706 1309366884 9.6685 1309371733 9.6711 1309381301 9.6630 1309386112 9.6679 1309392000 1309395709 9.6713 1309400516 9.6708 1309410155 9.6799 1309414905 9.6777 1309424539 9.6793 1309429308 9.6768 1309438937 9.6766 1309443716 9.6748 1309453348 9.6745 1309458146 9.6743 1309467757 9.6741 1309472573 9.6701 1309478400 1309490500 9.6692 1309495424 9.6705 1309504899 9.6736 1309509690 9.6696 1309519292 9.6716 1309557142 9.6718 1309557305 9.6763 1309557441 9.6757 1309557576 9.6760 1309557707 9.6782 1309561953 9.6741 1309564800 1309565477 9.6699 1309576332 9.6738 1309581205 9.6722 1309590713 9.6803 1309595497 9.6789 1309605249 9.6822 1309609923 9.6828 1309619522 9.6803 1309624323 9.6800 1309633948 9.6808 1309638681 9.6778 1309648335 9.6790 1309651200 1309651869 9.6777 1309662712 9.6765 1309667640 9.6807 1309677114 9.6811 1309681937 9.6762 1309691481 9.6803 1309696296 9.6769 1309705950 9.6788 1309710725 9.6798 1309720326 9.6765 1309725125 9.6740 1309734764 9.6756 1309737600 1309738295 9.6780 1309749155 9.6819 1309754025 9.6779 1309763593 9.6784 1309768436 9.6763 1309777915 9.6706 1309782710 9.6729 1309792338 9.6750 1309797133 9.6744 1309806855 9.6767 1309811503 9.6706 1309821126 9.6713 1309824000 1309824731 9.6737 1309835508 9.6792 1309840412 9.6762 1309849907 9.6757 1309854689 9.6757 1309864400 9.6756 1309869108 9.6728 1309878735 9.6685 1309883504 9.6699 1309893138 9.6646 1309897937 9.6662 1309907521 9.6708 1309910400 1309911046 9.6658 1309921895 9.6718 1309926812 9.6695 1309936319 9.6681 1309941089 9.6694 1309950750 9.6718 1309955496 9.6669 1309965101 9.6683 1309969883 9.6687 1309979513 9.6688 1309984291 9.6629 1309993904 9.6657 1309996800 1309997444 9.6651 1310008293 9.6658 1310013192 9.6661 1310022686 9.6661 1310027525 9.6712 1310037156 9.6719 1310041891 9.6721 1310051494 9.6583 1310056291 9.6656 1310065926 9.6796 1310070687 9.6880 1310080288 9.6887 1310083200 1310083867 9.6849 1310094688 9.6854 1310099604 9.6877 1310109123 9.6874 1310113956 9.6884 1310123507 9.6904 1310128300 9.6880 1310137906 9.6943 1310142681 9.6980 1310152349 9.6989 1310157121 9.6983 1310166729 9.6980 1310169600 1310170234 9.6983 1310181113 9.6994 1310185983 9.6994 1310195499 9.6989 1310200300 9.6988 1310209911 9.6994 1310214728 9.6945 1310224291 9.6986 1310229104 9.6977 1310238697 9.6991 1310243534 9.6993 1310253115 9.6996 1310256000 1310256664 9.6993 1310267512 9.6976 1310272430 9.6959 1310281912 9.6970 1310286699 9.6945 1310296296 9.6966 1310301081 9.6969 1310310701 9.6939 1310315502 9.6967 1310325161 9.6948 1310329932 9.6760 1310339512 9.6949 1310342400 1310343051 9.6980 1310353899 9.6984 1310358794 9.6948 1310368290 9.6987 1310407304 9.6998 1310407470 9.6986 1310407606 9.6943 1310407745 9.6968 1310407883 9.6998 1310412092 9.7033 1310416892 9.7021 1310426489 9.6977 1310428800 1310429443 9.6965 1310440895 9.6907 1310445802 9.6916 1310455327 9.6917 1310460101 9.6868 1310469824 9.6855 1310474623 9.6893 1310484687 9.6916 1310489500 9.6910 1310499083 9.6912 1310503890 9.6903 1310513464 9.6881 1310515200 1310515874 9.6899 1310527883 9.6886 1310532783 9.6890 1310542293 9.6893 1310547217 9.6889 1310556846 9.6867 1310561613 9.6890 1310571067 9.6808 1310575881 9.6869 1310585479 9.6889 1310590292 9.6844 1310599869 9.6877 1310601600 1310602245 9.6888 1310614274 9.6875 1310619203 9.6876 1310628670 9.6865 1310633481 9.6852 1310643094 9.6941 1310647920 9.6958 1310657457 9.6974 1310662270 9.6969 1310671892 9.7004 1310676691 9.7042 1310686283 9.7002 1310688000 1310688671 9.6859 1310700675 9.6953 1310705541 9.6952 1310715064 9.6937 1310719904 9.6981 1310729470 9.6972 1310734278 9.6967 1310743870 9.6949 1310748667 9.6972 1310758258 9.6979 1310763072 9.7004 1310772668 9.7042 1310774400 1310775057 9.7049 1310787078 9.7047 1310792008 9.7056 1310801481 9.7033 1310806336 9.6993 1310815880 9.6965 1310820679 9.6979 1310830270 9.6933 1310835078 9.6977 1310844682 9.6996 1310849460 9.7010 1310859079 9.7027 1310860800 1310861467 9.7038 1310873465 9.7010 1310878575 9.6988 1310887881 9.6999 1310892684 9.6987 1310902408 9.7010 1310907080 9.7052 1310916673 9.7027 1310921489 9.7029 1310931071 9.7037 1310935892 9.7049 1310945486 9.6996 1310947200 1310947873 9.6993 1310959912 9.7019 1310964789 9.7055 1310974267 9.7083 1310979079 9.7053 1310988792 9.7041 1310993580 9.7020 1311003075 9.7071 1311007873 9.7017 1311017488 9.7017 1311022293 9.7009 1311031892 9.6989 1311033600 1311034250 9.6995 1311046287 9.7008 1311051185 9.6999 1311060674 9.7065 1311065486 9.7081 1311075068 9.7028 1311079973 9.6982 1311089476 9.6859 1311094284 9.6896 1311103870 9.6892 1311108712 9.6849 1311118314 9.6914 1311120000 1311120646 9.6885 1311132670 9.6851 1311137617 9.6876 1311147082 9.6881 1311151890 9.6918 1311161499 9.6835 1311166296 9.6758 1311175893 9.6770 1311180687 9.6836 1311190285 9.6899 1311195099 9.6863 1311204681 9.6839 1311206400 1311207075 9.6831 1311219090 9.6817 1311231118 9.6850 1311231265 9.6848 1311240700 9.6837 1311245569 9.6871 1311255100 9.6850 1311259901 9.6824 1311269473 9.6879 1311274306 9.6861 1311283892 9.6854 1311288704 9.6981 1311292800 1311293483 9.6922 1311303078 9.6880 1311312704 9.6904 1311317506 9.6891 1311327087 9.6869 1311331916 9.6842 1311341497 9.6866 1311346286 9.6799 1311355884 9.6842 1311360698 9.6886 1311370275 9.6849 1311375088 9.6893 1311379200 1311379898 9.6939 1311389500 9.6966 1311399121 9.6910 1311403905 9.6924 1311413479 9.6913 1311418332 9.6936 1311427898 9.6956 1311432687 9.6946 1311442288 9.6920 1311447104 9.6950 1311456694 9.6935 1311461499 9.6947 1311465600 1311466284 9.6942 1311475932 9.6946 1311485502 9.6964 1311490326 9.6978 1311499891 9.7006 1311504721 9.6962 1311514275 9.6955 1311519111 9.6957 1311528683 9.6976 1311533494 9.6930 1311543097 9.6785 1311547927 9.6782 1311552000 1311552701 9.6778 1311562297 9.6879 1311571886 9.6806 1311576697 9.6799 1311586299 9.6787 1311591072 9.6784 1311600695 9.6813 1311605494 9.6892 1311615085 9.6889 1311619905 9.6880 1311629482 9.6903 1311634299 9.6873 1311638400 1311639079 9.6907 1311648700 9.6868 1311658322 9.6925 1311663107 9.6917 1311672685 9.6866 1311677483 9.6864 1311687074 9.6819 1311691885 9.6813 1311701496 9.6859 1311706281 9.6869 1311716079 9.6913 1311720685 9.6955 1311724800 1311725482 9.6867 1311735098 9.6853 1311744687 9.6845 1311749485 9.6812 1311759090 9.6864 1311763903 9.6888 1311773485 9.6954 1311778296 9.6831 1311787899 9.6838 1311792684 9.6869 1311802299 9.6851 1311807082 9.6854 1311811200 1311811914 9.6898 1311821492 9.6931 1311831089 9.6923 1311835899 9.6933 1311845493 9.6912 1311850285 9.6812 1311859914 9.7010 1311864756 9.7022 1311874293 9.7051 1311879103 9.7026 1311888691 9.6976 1311893511 9.6990 1311895263 9.6998 1311897600 1311903083 9.6949 1311907889 9.7022 1311917491 9.6965 1311922285 9.6972 1311931891 9.6981 1311936696 9.6937 1311946285 9.6913 1311951091 9.6971 1311960691 9.7006 1311965505 9.6971 1311975086 9.6986 1311979901 9.6959 1311984000 1311989501 9.7025 1311994312 9.7038 1312003878 9.7037 1312008684 9.7020 1312018295 9.7001 1312023082 9.7006 1312032694 9.7013 1312037497 9.6962 1312047113 9.6999 1312051888 9.6968 1312061499 9.6925 1312066284 9.6968 1312070400 1312075902 9.7006 1312080696 9.6984 1312090297 9.7004 1312095107 9.6976 1312105086 9.6957 1312109986 9.6985 1312114864 9.6972 1312124532 9.7008 1312129274 9.6987 1312138868 9.6925 1312143669 9.6985 1312153279 9.6983 1312156800 1312168917 9.6995 1312173757 9.6984 1312183272 9.7027 1312188041 9.7031 1312197661 9.7007 1312202451 9.6982 1312212048 9.6978 1312216879 9.7025 1312226461 9.7025 1312231261 9.6967 1312240864 9.6927 1312243200 1312243911 9.6925 1312255269 9.6932 1312260173 9.6912 1312269664 9.6915 1312274445 9.6929 1312284084 9.6605 1312288931 9.6867 1312298518 9.6888 1312303264 9.6935 1312312854 9.6918 1312317658 9.6927 1312327288 9.6928 1312329600 1312330300 9.6931 1312341662 9.6948 1312346578 9.6939 1312356044 9.6907 1312360843 9.6875 1312370443 9.6881 1312375242 9.6858 1312388494 9.6853 1312388643 9.6813 1312398119 9.6915 1312402876 9.6916 1312412484 9.6935 1312416000 1312416680 9.6869 1312427488 9.6853 1312432381 9.6807 1312441902 9.6904 1312446706 9.6890 1312456274 9.6798 1312461088 9.6788 1312470686 9.6790 1312475487 9.6914 1312485081 9.6936 1312489869 9.6986 1312499504 9.6883 1312502400 1312503064 9.6893 1312513897 9.6860 1312518796 9.6862 1312528288 9.6838 1312533102 9.6772 1312542708 9.6818 1312547496 9.6826 1312557090 9.6816 1312561883 9.6812 1312571510 9.6836 1312576298 9.6822 1312585891 9.6807 1312588800 1312589473 9.6800 1312600298 9.6822 1312605181 9.6831 1312614690 9.6788 1312619506 9.6787 1312629098 9.6812 1312633895 9.6779 1312643502 9.6767 1312648273 9.6783 1312657897 9.6808 1312662687 9.6760 1312672308 9.6800 1312675200 1312675850 9.6867 1312686702 9.6799 1312691620 9.6794 1312701098 9.6679 1312705909 9.6806 1312715477 9.6846 1312720291 9.6806 1312729886 9.6764 1312734695 9.6813 1312744293 9.6834 1312749082 9.6794 1312758695 9.6765 1312761600 1312762270 9.6756 1312773127 9.6795 1312777995 9.6794 1312787481 9.6792 1312792286 9.6789 1312801865 9.6804 1312806682 9.6808 1312816343 9.6747 1312821101 9.6827 1312830702 9.6866 1312835505 9.6873 1312845080 9.6844 1312848000 1312848654 9.6801 1312859495 9.6799 1312864404 9.6806 1312873907 9.6841 1312878745 9.6825 1312888297 9.6906 1312893115 9.6898 1312902684 9.6921 1312907523 9.6923 1312917094 9.6909 1312921894 9.6940 1312931492 9.6976 1312934400 1312935062 9.6970 1312945879 9.6989 1312950825 9.6991 1312960303 9.7005 1312965103 9.7002 1312974675 9.7030 1312979509 9.7023 1312989097 9.7026 1312993874 9.6976 1313003491 9.6972 1313008302 9.6943 1313017892 9.6945 1313020800 1313021472 9.6938 1313032305 9.7005 1313037195 9.6991 1313046716 9.6975 1313051489 9.7018 1313061114 9.7020 1313065903 9.7075 1313075485 9.7020 1313080296 9.7010 1313089914 9.6971 1313094680 9.6987 1313104312 9.7064 1313107200 1313107872 9.6903 1313118689 9.7182 1313123594 9.7246 1313133098 9.7204 1313137905 9.7135 1313147527 9.7155 1313152280 9.7159 1313161893 9.7192 1313166679 9.7325 1313176293 9.7283 1313181099 9.7271 1313190684 9.7320 1313193600 1313194250 9.7308 1313205105 9.7335 1313209984 9.7335 1313219495 9.7337 1313224280 9.7350 1313233903 9.7342 1313238717 9.7350 1313248293 9.7381 1313253098 9.7373 1313262694 9.7384 1313267519 9.7380 1313277103 9.7417 1313280000 1313280695 9.7382 1313307714 9.7418 1313307871 9.7365 1313308011 9.7368 1313312532 9.7379 1313317297 9.7411 1313326949 9.7402 1313331708 9.7402 1313341286 9.7411 1313346099 9.7407 1313355695 9.7423 1313360492 9.7432 1313366400 1313367090 9.7431 1313374898 9.7441 1313384510 9.7419 1313389331 9.7398 1313398901 9.7447 1313403700 9.7465 1313413306 9.7470 1313418079 9.7570 1313427680 9.7550 1313432506 9.7523 1313442108 9.7515 1313446913 9.7446 1313452800 1313453480 9.7500 1313461314 9.7545 1313470897 9.7536 1313475685 9.7471 1313485287 9.7577 1313490103 9.7554 1313499681 9.7496 1313504488 9.7546 1313514106 9.7413 1313518890 9.7483 1313528492 9.7455 1313533281 9.7431 1313539200 1313539862 9.7425 1313547691 9.7454 1313557305 9.7440 1313562108 9.7445 1313571693 9.7464 1313576546 9.7455 1313586087 9.7483 1313590894 9.7499 1313600496 9.7448 1313605303 9.7479 1313614896 9.7454 1313619714 9.7599 1313625600 1313626267 9.7536 1313634140 9.7525 1313643745 9.7562 1313648516 9.7646 1313658077 9.7631 1313662896 9.7645 1313672478 9.7622 1313677335 9.7549 1313686890 9.7592 1313691686 9.7622 1313701347 9.7615 1313706123 9.7611 1313712000 1313712638 9.7626 1313720491 9.7642 1313730094 9.7666 1313734897 9.7667 1313744477 9.7662 1313749322 9.7648 1313758902 9.7638 1313763695 9.7648 1313773292 9.7704 1313778100 9.7704 1313787675 9.7642 1313792492 9.7657 1313798400 1313799066 9.7635 1313806910 9.7647 1313816502 9.7676 1313821308 9.7660 1313830900 9.7664 1313835678 9.7669 1313845304 9.7665 1313850091 9.7651 1313859706 9.7668 1313864496 9.7663 1313874092 9.7658 1313878893 9.7730 1313884800 1313885453 9.7710 1313893294 9.7720 1313902892 9.7723 1313907698 9.7699 1313917282 9.7831 1313922097 9.7728 1313931688 9.7655 1313936503 9.7685 1313946101 9.7745 1313950882 9.7684 1313960489 9.7669 1313965303 9.7685 1313971200 1313971867 9.7741 1313979688 9.7759 1313989325 9.7756 1313994095 9.7802 1314003685 9.7758 1314008478 9.7709 1314018081 9.7694 1314022896 9.7674 1314032490 9.7670 1314037287 9.7701 1314046903 9.7713 1314051689 9.7713 1314057600 1314058247 9.7740 1314066093 9.7726 1314075748 9.7776 1314080491 9.7834 1314090092 9.7858 1314094881 9.7918 1314104479 9.7909 1314109300 9.7892 1314118902 9.7887 1314123706 9.7943 1314133286 9.8020 1314138082 9.8031 1314144000 1314144646 9.8022 1314157980 9.8059 1314162711 9.8041 1314167500 9.8027 1314177086 9.7995 1314181895 9.8045 1314191506 9.8012 1314196294 9.8057 1314205888 9.8029 1314210703 9.8081 1314220317 9.8058 1314225082 9.8070 1314230400 1314231052 9.8058 1314239487 9.8041 1314249113 9.8068 1314253905 9.8047 1314263497 9.7954 1314268283 9.8003 1314277903 9.8008 1314282688 9.7996 1314292294 9.8036 1314297101 9.7992 1314306713 9.8001 1314311503 9.8091 1314316800 1314317470 9.8010 1314325917 9.8034 1314335493 9.8040 1314340290 9.8040 1314349917 9.7961 1314354699 9.7980 1314364331 9.7988 1314369096 9.7989 1314378698 9.8003 1314383505 9.7937 1314393095 9.7981 1314397891 9.8030 1314403200 1314403874 9.8013 1314412311 9.7997 1314421915 9.7990 1314426720 9.7978 1314436293 9.7990 1314441093 9.7999 1314450692 9.7979 1314455502 9.7978 1314465091 9.8008 1314469890 9.8068 1314479486 9.8010 1314484308 9.8033 1314489600 1314490270 9.8106 1314498725 9.8103 1314508303 9.8105 1314513118 9.8146 1314522696 9.8198 1314527506 9.8133 1314537103 9.8110 1314541902 9.8135 1314551497 9.8161 1314556280 9.8123 1314565904 9.8146 1314570682 9.8179 1314574262 9.8132 1314576000 1314580316 9.8155 1314585097 9.8150 1314594702 9.8134 1314599508 9.8144 1314609116 9.8168 1314613905 9.8140 1314623494 9.8081 1314628317 9.8078 1314637914 9.8058 1314642696 9.8053 1314652315 9.8052 1314657099 9.8041 1314662400 1314666699 9.7985 1314671497 9.8043 1314681131 9.7982 1314685893 9.8026 1314695508 9.7971 1314700297 9.8019 1314709919 9.8008 1314714703 9.8071 1314724310 9.8060 1314729104 9.8051 1314738700 9.8056 1314743508 9.8044 1314748800 1314753114 9.8051 1314757911 9.8056 1314767524 9.8052 1314772307 9.7978 1314781914 9.7954 1314786681 9.7967 1314796310 9.7967 1314801109 9.8031 1314810691 9.8028 1314815522 9.8026 1314825094 9.8070 1314829899 9.8099 1314835200 1314847885 9.8114 1314852775 9.8047 1314862278 9.7906 1314867081 9.7919 1314876761 9.8016 1314881575 9.8037 1314891046 9.7974 1314895863 9.8083 1314905582 9.8018 1314910459 9.8010 1314919861 9.8016 1314921600 1314922273 9.8032 1314934319 9.8023 1314939178 9.7998 1314948679 9.8033 1314953482 9.8055 1314963063 9.8052 1314967858 9.7999 1314977458 9.7980 1314982264 9.8052 1314991878 9.8085 1314996654 9.8072 1315006256 9.8062 1315008000 1315008665 9.7934 1315020679 9.7983 1315025572 9.7981 1315035068 9.7967 1315094400 1315162298 9.7919 1315162455 9.7941 1315180800 1315267200 1315335211 9.7955 1315335391 9.7970 1315335541 9.7944 1315335689 9.8043 1315335838 9.8007 1315335985 9.8019 1315336131 9.8005 1315337553 9.8026 1315337734 9.8009 1315337884 9.8017 1315338034 9.8021 1315338183 9.8026 1315338328 9.8004 1315338490 9.7994 1315339364 9.8021 1315339544 9.8023 1315339698 9.8016 1315339867 9.8030 1315340031 9.8075 1315340192 9.8041 1315340352 9.8052 1315341774 9.8333 1315341963 9.8022 1315342115 9.8009 1315342265 9.8006 1315342412 9.8062 1315342464 9.8045 1315342615 9.8081 1315343571 9.8040 1315343757 9.8046 1315343913 9.8020 1315344067 9.8038 1315344222 9.8021 1315344377 9.8017 1315344525 9.8004 1315345924 9.8029 1315346100 9.8034 1315346248 9.8054 1315346391 9.8081 1315346536 9.8089 1315346682 9.8086 1315347692 9.8106 1315353600 1315354266 9.8142 1315362108 9.8159 1315371726 9.8153 1315376526 9.8010 1315386096 9.8032 1315390904 9.8161 1315400480 9.8099 1315405319 9.8133 1315414910 9.8098 1315419699 9.8164 1315429301 9.8257 1315434088 9.8274 1315440000 1315440662 9.8272 1315448518 9.8299 1315458083 9.8256 1315462921 9.8278 1315472494 9.8306 1315477285 9.8329 1315486884 9.8306 1315491687 9.8423 1315501292 9.8403 1315506083 9.8415 1315515694 9.8443 1315520489 9.8404 1315526400 1315527054 9.8430 1315534922 9.8422 1315544525 9.8397 1315549380 9.8408 1315558939 9.8436 1315563760 9.8502 1315573365 9.8474 1315578161 9.8454 1315587704 9.8457 1315592544 9.8398 1315602109 9.8420 1315606942 9.8429 1315612800 1315613483 9.8499 1315621337 9.8441 1315631037 9.8418 1315635737 9.8434 1315645392 9.8417 1315650114 9.8461 1315659735 9.8464 1315664558 9.8434 1315674141 9.8470 1315678891 9.8444 1315688541 9.8508 1315693299 9.8501 1315699200 1315699908 9.8523 1315707709 9.8514 1315717360 9.8514 1315722123 9.8491 1315731754 9.8486 1315736512 9.8440 1315746142 9.8442 1315750899 9.8424 1315760492 9.8416 1315765323 9.8397 1315774967 9.8454 1315779730 9.8390 1315785600 1315786301 9.8433 1315794147 9.8439 1315803717 9.8430 1315808561 9.8448 1315818110 9.8443 1315822926 9.8458 1315832557 9.8439 1315837285 9.8446 1315846918 9.8406 1315851746 9.8476 1315861289 9.8468 1315866143 9.8460 1315872000 1315872667 9.8524 1315880527 9.8444 1315890099 9.8499 1315894948 9.8516 1315904502 9.8521 1315909290 9.8636 1315918930 9.8530 1315923711 9.8532 1315933307 9.8552 1315938095 9.8546 1315947705 9.8576 1315952600 9.8593 1315958400 1315959077 9.8525 1315966987 9.8576 1315976557 9.8518 1315981341 9.8542 1315990925 9.8516 1315995686 9.8453 1316005309 9.8376 1316010176 9.8441 1316019746 9.8533 1316024496 9.8558 1316034128 9.8549 1316038913 9.8545 1316044800 1316045505 9.8510 1316053343 9.8559 1316062984 9.8594 1316067707 9.8580 1316077300 9.8577 1316082102 9.8556 1316091723 9.8544 1316096539 9.8503 1316106100 9.8533 1316110920 9.8612 1316120494 9.8608 1316125365 9.8613 1316131200 1316131868 9.8642 1316139707 9.8640 1316149361 9.8665 1316154093 9.8664 1316163705 9.8648 1316168493 9.8632 1316178081 9.8541 1316182930 9.8538 1316192520 9.8598 1316197291 9.8507 1316206895 9.8603 1316211710 9.8595 1316217600 1316218252 9.8603 1316226108 9.8587 1316235791 9.8573 1316240516 9.8557 1316250094 9.8620 1316254912 9.8636 1316264505 9.8577 1316269284 9.8574 1316278889 9.8561 1316283707 9.8600 1316293286 9.8578 1316298096 9.8496 1316304000 1316304652 9.8532 1316312515 9.8594 1316322123 9.8609 1316326902 9.8644 1316336504 9.8634 1316341287 9.8865 1316350886 9.8624 1316355683 9.8691 1316365292 9.8718 1316370110 9.8734 1316379705 9.8714 1316384507 9.8724 1316390400 1316391059 9.8760 1316398904 9.8749 1316408480 9.8758 1316413303 9.8753 1316422912 9.8720 1316427718 9.8788 1316437283 9.8757 1316442092 9.8766 1316451691 9.8782 1316456513 9.8808 1316466102 9.8800 1316470919 9.8835 1316476800 1316477479 9.8766 1316485310 9.8686 1316494966 9.8751 1316499715 9.8729 1316509307 9.8737 1316514088 9.8794 1316523696 9.9075 1316528526 9.9112 1316538102 9.9170 1316542912 9.9157 1316552509 9.9132 1316557358 9.9102 1316563200 1316563873 9.9104 1316571724 9.9099 1316581312 9.9141 1316586097 9.9156 1316600504 9.9077 1316610110 9.9067 1316614958 9.9055 1316624492 9.9097 1316629300 9.9082 1316638896 9.9033 1316643702 9.9010 1316649600 1316650288 9.9041 1316658102 9.9041 1316667714 9.9072 1316672516 9.9076 1316682096 9.9074 1316686894 9.9017 1316696504 9.9025 1316701294 9.9050 1316710956 9.9033 1316715721 9.9016 1316725313 9.8950 1316730087 9.8936 1316736000 1316736679 9.8875 1316744507 9.8946 1316754168 9.8886 1316758905 9.8905 1316768499 9.9081 1316773288 9.8971 1316782907 9.9027 1316787710 9.8997 1316797296 9.8972 1316802092 9.8944 1316811727 9.9037 1316816500 9.9014 1316822400 1316823054 9.9056 1316830913 9.8776 1316840596 9.9005 1316845318 9.8996 1316854889 9.9029 1316859708 9.9085 1316869297 9.9026 1316874090 9.9025 1316883686 9.9037 1316888505 9.9007 1316898107 9.8995 1316902913 9.9017 1316908800 1316909469 9.8989 1316917310 9.9042 1316926915 9.8990 1316931697 9.9009 1316941292 9.9011 1316946106 9.9009 1316955707 9.8994 1316960497 9.8971 1316970098 9.8987 1316974913 9.9007 1316984491 9.9022 1316989317 9.9004 1316995200 1316995880 9.9026 1317003698 9.9037 1317013318 9.8959 1317018119 9.9049 1317027694 9.9060 1317032508 9.9048 1317042099 9.9057 1317046912 9.9084 1317056518 9.9323 1317061317 9.9102 1317070909 9.9117 1317075694 9.9146 1317081600 1317082268 9.9021 1317090113 9.9074 1317099785 9.9066 1317104502 9.9062 1317114105 9.9178 1317118916 9.9131 1317128500 9.9165 1317133311 9.8981 1317142916 9.9092 1317147693 9.9056 1317157307 9.9240 1317162086 9.9069 1317168000 1317168689 9.9140 1317176487 9.9162 1317186129 9.9181 1317190902 9.9190 1317200491 9.9219 1317205309 9.9197 1317214916 9.9182 1317219713 9.9299 1317229298 9.9180 1317234097 9.9194 1317243716 9.9187 1317248521 9.8934 1317254400 1317255086 9.8925 1317258102 9.8890 1317262921 9.8982 1317272511 9.9042 1317277321 9.8989 1317286901 9.9014 1317291705 9.8991 1317301298 9.8979 1317306111 9.9026 1317315715 9.9004 1317320519 9.8972 1317330106 9.9029 1317334910 9.9060 1317340800 1317344506 9.9132 1317349298 9.9017 1317358978 9.9056 1317363728 9.8973 1317373300 9.9073 1317378104 9.9023 1317387718 9.8956 1317392516 9.8966 1317402099 9.9331 1317406918 9.9237 1317416490 9.9222 1317421335 9.9240 1317427200 1317438697 9.9223 1317443581 9.9135 1317453068 9.9131 1317457866 9.9170 1317467485 9.9136 1317472265 9.9196 1317481890 9.9228 1317486675 9.9237 1317496276 9.9216 1317501074 9.9280 1317510661 9.9274 1317513600 1317514267 9.9264 1317525061 9.9210 1317530009 9.9207 1317539466 9.9165 1317544263 9.9279 1317553871 9.9355 1317558667 9.9168 1317568254 9.9251 1317573068 9.9245 1317582672 9.9239 1317587481 9.9166 1317597076 9.9198 1317600000 1317600682 9.9084 1317611482 9.9147 1317616405 9.9159 1317625868 9.9155 1317630659 9.9059 1317640289 9.9076 1317645075 9.9073 1317654682 9.8996 1317659466 9.9094 1317669071 9.9024 1317673881 9.9111 1317683484 9.9046 1317686400 1317687071 9.9074 1317697867 9.8962 1317702808 9.8987 1317712261 9.9103 1317717079 9.9106 1317726679 9.9098 1317731461 9.9126 1317741070 9.9151 1317745880 9.9193 1317755470 9.9190 1317760271 9.9185 1317769866 9.9218 1317772800 1317773486 9.9203 1317784288 9.9266 1317789232 9.9232 1317798660 9.9237 1317803475 9.9224 1317813089 9.9206 1317818106 9.8692 1317827748 9.9181 1317832556 9.9223 1317842190 9.9167 1317846665 9.9083 1317856271 9.9092 1317859200 1317859873 9.9128 1317870666 9.9139 1317875620 9.9145 1317885064 9.8925 1317889877 9.8924 1317899466 9.8925 1317904262 9.8858 1317913863 9.8914 1317918672 9.8921 1317928295 9.8945 1317933102 9.8932 1317942674 9.8962 1317945600 1317946277 9.8972 1317957094 9.9000 1317961996 9.9016 1317971474 9.8857 1317976279 9.8909 1317985878 9.8956 1317990692 9.8859 1318000275 9.8856 1318005087 9.8873 1318014670 9.8899 1318019480 9.8876 1318029094 9.8937 1318032000 1318032665 9.8857 1318043467 9.8863 1318048390 9.8892 1318057891 9.8874 1318062686 9.8713 1318072274 9.8917 1318077068 9.8853 1318086656 9.8832 1318091469 9.8868 1318101068 9.8882 1318105860 9.8841 1318115471 9.8841 1318118400 1318119056 9.8842 1318129874 9.8849 1318134782 9.8809 1318144283 9.8782 1318149072 9.8781 1318158670 9.8803 1318163480 9.8883 1318173079 9.8920 1318177887 9.8965 1318187469 9.8930 1318192278 9.8922 1318201879 9.8938 1318204800 1318205491 9.8919 1318216269 9.8938 1318221197 9.8923 1318230698 9.8931 1318235476 9.8973 1318245086 9.8976 1318249933 9.8977 1318259472 9.8991 1318264273 9.8937 1318273869 9.8970 1318278687 9.8909 1318288282 9.8907 1318291200 1318291874 9.8938 1318302679 9.8955 1318307616 9.8920 1318317084 9.8957 1318321885 9.8923 1318331465 9.8971 1318336268 9.8978 1318345861 9.8970 1318350667 9.9017 1318360281 9.9035 1318365069 9.9031 1318374671 9.8990 1318377600 1318378280 9.9002 1318389087 9.9006 1318394025 9.9040 1318403447 9.9039 1318408284 9.9063 1318417885 9.8806 1318422684 9.8796 1318432285 9.8802 1318437075 9.8879 1318446674 9.8806 1318451471 9.8781 1318461077 9.8785 1318464000 1318464690 9.8780 1318475480 9.8646 1318480421 9.8618 1318489870 9.8891 1318494677 9.8874 1318504262 9.9082 1318509066 9.9192 1318518683 9.9153 1318523464 9.9192 1318533074 9.9108 1318537863 9.9052 1318547468 9.9001 1318550400 1318551088 9.8867 1318561864 9.8879 1318566816 9.8895 1318576266 9.8841 1318581081 9.8640 1318590687 9.8520 1318595474 9.8795 1318605098 9.8749 1318609879 9.8827 1318619522 9.8741 1318624269 9.8937 1318633889 9.8902 1318636800 1318637472 9.8964 1318648284 9.8976 1318653225 9.8972 1318662656 9.8981 1318667463 9.8935 1318677071 9.8954 1318681875 9.8977 1318691478 9.8974 1318696257 9.8965 1318705866 9.8970 1318710676 9.8953 1318720278 9.8946 1318723200 1318723863 9.8936 1318734683 9.8929 1318739596 9.8922 1318749072 9.8922 1318753870 9.8919 1318763465 9.8918 1318768281 9.8919 1318777861 9.8913 1318782683 9.8924 1318792297 9.8949 1318797078 9.8949 1318806684 9.8941 1318809600 1318810265 9.8936 1318821100 9.9016 1318826009 9.9023 1318835464 9.8937 1318840277 9.9001 1318849876 9.9019 1318854687 9.9028 1318864269 9.9017 1318869069 9.8987 1318878690 9.8984 1318883486 9.8968 1318893068 9.8987 1318896000 1318896728 9.8949 1318907484 9.8949 1318912481 9.8922 1318921865 9.8965 1318926679 9.8918 1318936280 9.8975 1318941064 9.8942 1318950675 9.8995 1318955491 9.8974 1318965098 9.8942 1318969890 9.8935 1318979482 9.8994 1318982400 1318983089 9.8982 1318993912 9.9074 1318998813 9.8920 1319008280 9.8948 1319013060 9.8909 1319022697 9.8984 1319027480 9.8925 1319037076 9.8913 1319041868 9.8913 1319051473 9.8895 1319056280 9.8863 1319065896 9.8889 1319068800 1319069468 9.8931 1319080303 9.8878 1319085224 9.9186 1319094685 9.9165 1319099491 9.9218 1319109073 9.9258 1319113891 9.9284 1319123496 9.9272 1319128270 9.9264 1319137912 9.9262 1319142683 9.9230 1319152294 9.9252 1319155200 1319155873 9.9301 1319166687 9.9382 1319171619 9.9395 1319181110 9.9300 1319185864 9.9310 1319195475 9.9413 1319200279 9.9351 1319209895 9.9345 1319214671 9.9358 1319224357 9.9346 1319229096 9.9327 1319238698 9.9330 1319241600 1319242279 9.9324 1319253093 9.9338 1319258008 9.9336 1319267472 9.9351 1319272276 9.9355 1319281872 9.9389 1319286675 9.9383 1319296298 9.9399 1319301092 9.9351 1319310699 9.9293 1319315478 9.9340 1319325085 9.9332 1319328000 1319328671 9.9294 1319339500 9.9297 1319344389 9.9304 1319353901 9.9336 1319358667 9.9322 1319368291 9.9339 1319373092 9.9335 1319382675 9.9260 1319387488 9.9255 1319397092 9.9221 1319401882 9.9275 1319411478 9.9263 1319414400 1319415100 9.9227 1319425890 9.9308 1319430806 9.9295 1319440276 9.9265 1319445079 9.9283 1319454684 9.9277 1319459469 9.9267 1319469071 9.9056 1319473868 9.9048 1319483475 9.9072 1319488274 9.9303 1319497877 9.9285 1319500800 1319501482 9.9317 1319512281 9.9367 1319517216 9.9344 1319526700 9.9326 1319531485 9.9321 1319541085 9.9364 1319545883 9.9362 1319555479 9.9383 1319560288 9.9392 1319569898 9.9359 1319574677 9.9338 1319584295 9.9321 1319587200 1319587892 9.9317 1319598708 9.9218 1319603607 9.9300 1319613106 9.9398 1319617872 9.9414 1319627485 9.9441 1319632286 9.9370 1319641892 9.9365 1319646676 9.9429 1319656276 9.9491 1319661083 9.9431 1319670672 9.9411 1319673600 1319674264 9.9505 1319685106 9.9440 1319690017 9.9432 1319699484 9.9445 1319704268 9.9360 1319713873 9.9445 1319718686 9.9208 1319728269 9.9196 1319733066 9.9214 1319742667 9.9167 1319747484 9.9217 1319757094 9.9206 1319760000 1319760663 9.9086 1319771492 9.9131 1319776399 9.9138 1319785887 9.9185 1319790689 9.9156 1319800287 9.9169 1319805192 9.9217 1319814672 9.9233 1319819494 9.9291 1319829101 9.9229 1319833866 9.9229 1319843490 9.9248 1319846400 1319847067 9.9325 1319851892 9.9261 1319857900 9.9232 1319862813 9.9221 1319872265 9.9325 1319877063 9.9214 1319886664 9.9208 1319891512 9.9210 1319901064 9.9235 1319905872 9.9201 1319915494 9.9194 1319920292 9.9187 1319929878 9.9207 1319932800 1319934676 9.9193 1319944296 9.9069 1319949192 9.9071 1319958683 9.9126 1319963488 9.9124 1319973085 9.9094 1319977884 9.9112 1319987498 9.9151 1319992295 9.9095 1320001880 9.9073 1320006684 9.9075 1320016277 9.9106 1320019200 1320021086 9.9166 1320030679 9.9165 1320035604 9.9060 1320045088 9.9030 1320049895 9.9059 1320059484 9.9047 1320064285 9.9023 1320073869 9.9016 1320078688 9.9040 1320088287 9.9009 1320093090 9.8885 1320102679 9.9002 1320105600 1320115874 9.9027 1320125473 9.8983 1320130285 9.9045 1320139865 9.9018 1320144666 9.8985 1320154290 9.8911 1320159078 9.8934 1320168689 9.8894 1320173483 9.8947 1320183072 9.8910 1320187882 9.8887 1320192000 1320192679 9.8870 1320202280 9.8974 1320211864 9.8919 1320216693 9.8981 1320226284 9.8966 1320231065 9.8970 1320240681 9.8973 1320245491 9.8983 1320255091 9.8949 1320259887 9.8905 1320269463 9.8883 1320274284 9.8912 1320278400 1320279092 9.8931 1320288681 9.8866 1320298283 9.8865 1320303094 9.8822 1320312675 9.8912 1320317482 9.8880 1320327093 9.8842 1320331873 9.8839 1320341484 9.8846 1320346298 9.8865 1320355875 9.8852 1320360685 9.8891 1320364800 1320365495 9.8924 1320375104 9.8925 1320384689 9.8915 1320389498 9.8890 1320399080 9.8887 1320403911 9.8886 1320413489 9.8837 1320418293 9.8866 1320427918 9.8868 1320432681 9.8865 1320442273 9.8811 1320447076 9.8867 1320451200 1320451868 9.8852 1320461471 9.8877 1320471081 9.8892 1320475885 9.8874 1320485472 9.8866 1320490272 9.8840 1320499886 9.8858 1320504694 9.8864 1320514294 9.8832 1320519089 9.8832 1320528671 9.8857 1320533485 9.8863 1320537600 1320538282 9.8848 1320547883 9.8879 1320557483 9.8883 1320562278 9.8848 1320576683 9.8867 1320576845 9.8885 1320586282 9.8915 1320591086 9.8870 1320600674 9.8880 1320605487 9.8847 1320615081 9.8825 1320619876 9.8816 1320624000 1320624672 9.8851 1320634291 9.8880 1320643877 9.8896 1320648700 9.8866 1320658282 9.9021 1320663082 9.8895 1320672678 9.8916 1320677474 9.8967 1320687100 9.8966 1320691863 9.8945 1320701483 9.8925 1320706293 9.8915 1320710400 1320711081 9.8896 1320720669 9.8870 1320730284 9.8916 1320735080 9.8903 1320744679 9.8895 1320749490 9.8938 1320759067 9.8950 1320763879 9.9104 1320773481 9.9316 1320778293 9.9293 1320788006 9.9235 1320792717 9.9274 1320796800 1320797484 9.9287 1320807113 9.9249 1320816679 9.9301 1320821488 9.9317 1320831090 9.9318 1320835891 9.9361 1320845509 9.9346 1320850318 9.9170 1320859917 9.9351 1320864705 9.9309 1320874313 9.9262 1320879156 9.9292 1320883200 1320883968 9.9335 1320893535 9.9358 1320903107 9.9370 1320908016 9.9355 1320917566 9.9397 1320922370 9.9357 1320931973 9.9350 1320936775 9.9342 1320946524 9.9435 1320951332 9.9441 1320960778 9.9312 1320965562 9.9320 1320969600 1320970425 9.9373 1320979994 9.9446 1320989526 9.9478 1320994424 9.9466 1321003867 9.9471 1321008678 9.9411 1321018270 9.9384 1321023077 9.9496 1321032686 9.9458 1321037488 9.9580 1321047063 9.9557 1321051878 9.9573 1321056000 1321056684 9.9610 1321066295 9.9675 1321080449 9.9639 1321081336 9.9659 1321086113 9.9631 1321095727 9.9629 1321100526 9.9632 1321110126 9.9589 1321114922 9.9590 1321124544 9.9605 1321129306 9.9633 1321138922 9.9669 1321142400 1321143070 9.9769 1321153939 9.9656 1321159066 9.9690 1321168329 9.9680 1321173126 9.9697 1321182721 9.9688 1321187515 9.9622 1321197115 9.9634 1321201906 9.9676 1321211512 9.9628 1321216314 9.9632 1321225948 9.9641 1321228800 1321229466 9.9603 1321240345 9.9698 1321245245 9.9668 1321254725 9.9731 1321259529 9.9763 1321269137 9.9764 1321273924 9.9716 1321283509 10.0003 1321288337 9.9994 1321297950 9.9930 1321302708 9.9876 1321312338 9.9904 1321315200 10.0176 1321315888 9.9979 1321326749 10.0175 1321331679 10.0199 1321341144 10.0241 1321345920 10.0206 1321355557 10.0238 1321360324 10.0229 1321369936 10.0223 1321374708 10.0282 1321384340 10.0262 1321389130 10.0200 1321398729 10.0231 1321401600 10.0306 1321402296 10.0258 1321413134 10.0305 1321418053 10.0303 1321427506 10.0269 1321432325 10.0278 1321442160 10.0334 1321446747 10.0346 1321456340 10.0319 1321461125 10.0325 1321470782 10.0309 1321475503 10.0289 1321485193 10.0311 1321488000 10.0365 1321488737 10.0382 1321499525 10.0364 1321504460 10.0407 1321513933 10.0368 1321518725 10.0311 1321528338 10.0297 1321533138 10.0222 1321542722 10.0251 1321547505 10.0264 1321557133 10.0256 1321561935 10.0220 1321571514 10.0267 1321574400 10.0370 1321575076 10.0311 1321585947 10.0368 1321590849 10.0371 1321600334 10.0336 1321605140 10.0214 1321614734 10.0375 1321619523 10.0353 1321629120 10.0336 1321633927 10.0297 1321643562 10.0329 1321648365 10.0362 1321657963 10.0321 1321660800 10.0344 1321661466 10.0365 1321672369 10.0343 1321677241 10.0321 1321686712 10.0299 1321691532 10.0282 1321701133 10.0398 1321705933 10.0369 1321715533 10.0311 1321720363 10.0331 1321729981 10.0354 1321734730 10.0354 1321744328 10.0335 1321747200 10.0319 1321747893 10.0345 1321758756 10.0318 1321763650 10.0289 1321773164 10.0304 1321777929 10.0302 1321787556 10.0328 1321792326 10.0317 1321801926 10.0317 1321806738 10.0339 1321816342 10.0308 1321821113 10.0314 1321830771 10.0317 1321833600 10.0279 1321834312 10.0285 1321845138 10.0278 1321850046 10.0301 1321859536 10.0311 1321864341 10.0283 1321873976 10.0305 1321878733 10.0292 1321888322 10.0301 1321893150 10.0259 1321902890 10.0317 1321907552 10.0315 1321917141 10.0325 1321920000 10.0301 1321920692 10.0313 1321931566 10.0300 1321936455 10.0438 1321945967 10.0424 1321950764 10.0405 1321960336 10.0408 1321965147 10.0428 1321974762 10.0461 1321979534 10.0550 1321989142 10.0595 1321993932 10.0477 1322003533 10.0477 1322006400 10.0470 1322007079 10.0481 1322017920 10.0469 1322022869 10.0472 1322032338 10.0479 1322037132 10.0508 1322046713 10.0545 1322092800 10.0373 1322179200 10.0535 1322207012 10.0560 1322207200 10.0595 1322207358 10.0571 1322207514 10.0536 1322207672 10.0572 1322207828 10.0549 1322207986 10.0547 1322209400 10.0372 1322209588 10.0551 1322209744 10.0514 1322209904 10.0577 1322210063 10.0610 1322210221 10.0610 1322210378 10.0599 1322211830 10.0588 1322212013 10.0500 1322212170 10.0479 1322212330 10.0512 1322212497 10.0544 1322212663 10.0534 1322212832 10.0492 1322214088 10.0491 1322214237 10.0465 1322216524 10.0500 1322226116 10.0457 1322230930 10.0468 1322240526 10.0475 1322245333 10.0498 1322254933 10.0478 1322259735 10.0486 1322265600 10.0494 1322266284 10.0494 1322274119 10.0493 1322283811 10.0466 1322288527 10.0444 1322298133 10.0463 1322302921 10.0519 1322312527 10.0531 1322317322 10.0476 1322326928 10.0481 1322331735 10.0475 1322341325 10.0528 1322346130 10.0539 1322352000 10.0460 1322352683 10.0488 1322360530 10.0459 1322370150 10.0473 1322374914 10.0462 1322384516 10.0488 1322389326 10.0483 1322398916 10.0511 1322403737 10.0493 1322413314 10.0501 1322418136 10.0511 1322427714 10.0492 1322432534 10.0507 1322438400 10.0466 1322439100 10.0435 1322446918 10.0465 1322456535 10.0447 1322461345 10.0440 1322470933 10.0463 1322475735 10.0422 1322485326 10.0411 1322490137 10.0530 1322499733 10.0542 1322504514 10.0580 1322514143 10.0573 1322518948 10.0625 1322522497 10.0625 1322524800 10.0623 1322528533 10.0622 1322533328 10.0635 1322542948 10.0635 1322547731 10.0652 1322557323 10.0826 1322562118 10.0679 1322571721 10.0679 1322576525 10.0657 1322586124 10.0656 1322590930 10.0632 1322600527 10.0640 1322605313 10.0706 1322611200 10.0717 1322614921 10.0716 1322619737 10.0689 1322629352 10.0686 1322634137 10.0622 1322643735 10.0674 1322648534 10.0610 1322658116 10.0602 1322662914 10.0577 1322672539 10.0560 1322677331 10.0524 1322686931 10.0593 1322691741 10.0625 1322697600 10.0599 1322709706 10.0598 1322714596 10.0574 1322724085 10.0582 1322728900 10.0632 1322738486 10.0657 1322743287 10.0629 1322752893 10.0643 1322757672 10.0693 1322767282 10.0656 1322772098 10.0676 1322781681 10.0681 1322784000 10.0698 1322784693 10.0689 1322796092 10.0696 1322801022 10.0683 1322810499 10.0659 1322815270 10.0648 1322824880 10.0629 1322829686 10.0647 1322839299 10.0627 1322844096 10.0639 1322853694 10.0631 1322858482 10.0597 1322868087 10.0659 1322870400 10.0750 1322871101 10.0701 1322882498 10.0748 1322887403 10.0733 1322896880 10.0779 1322901680 10.0741 1322911302 10.0721 1322916082 10.0713 1322925703 10.0703 1322930496 10.0698 1322940086 10.0701 1322944891 10.0692 1322954485 10.0707 1322956800 10.0812 1322957488 10.0748 1322968897 10.0811 1322973810 10.0829 1322983452 10.0822 1322988199 10.0775 1322997745 10.0807 1323002524 10.0713 1323012083 10.0748 1323017038 10.0739 1323026644 10.0743 1323031292 10.0726 1323040890 10.0693 1323043200 10.0737 1323043908 10.0759 1323055298 10.0735 1323060206 10.0726 1323069697 10.0760 1323074719 10.0730 1323084278 10.0783 1323088876 10.0727 1323098475 10.0739 1323103272 10.0750 1323112907 10.0693 1323117711 10.0724 1323127286 10.0737 1323129600 10.0725 1323130273 10.0746 1323141702 10.0724 1323146617 10.0752 1323156111 10.0740 1323160870 10.0774 1323170491 10.0808 1323175282 10.0726 1323184891 10.0725 1323189688 10.0672 1323199285 10.0596 1323204082 10.0579 1323213678 10.0568 1323216000 10.0673 1323216687 10.0583 1323228099 10.0672 1323232988 10.0663 1323242475 10.0634 1323247284 10.0607 1323256880 10.0630 1323261694 10.0602 1323271298 10.0488 1323276096 10.0579 1323285688 10.0545 1323290475 10.0569 1323300101 10.0605 1323302400 10.0704 1323303083 10.0642 1323314503 10.0703 1323319416 10.0668 1323328896 10.0344 1323333676 10.0315 1323343278 10.0295 1323348071 10.0315 1323357703 10.0336 1323362472 10.0239 1323372101 10.0176 1323376882 10.0165 1323386497 10.0169 1323388800 10.0194 1323389486 10.0189 1323400900 10.0192 1323405811 10.0548 1323415292 10.0492 1323420114 10.0475 1323429698 10.0523 1323434494 10.0515 1323444099 10.0565 1323448870 10.0579 1323458495 10.0534 1323463276 10.0537 1323472911 10.0577 1323475200 10.0627 1323475877 10.0590 1323487306 10.0625 1323492200 10.0622 1323501683 10.0616 1323506489 10.0616 1323516100 10.0603 1323520886 10.0583 1323530485 10.0566 1323535284 10.0591 1323544900 10.0481 1323549676 10.0480 1323559288 10.0473 1323561600 10.0508 1323562278 10.0477 1323573688 10.0507 1323578595 10.0514 1323588089 10.0512 1323592898 10.0486 1323602500 10.0475 1323607293 10.0446 1323640494 10.0456 1323640659 10.0460 1323640806 10.0421 1323640952 10.0502 1323645166 10.0527 1323648000 10.0608 1323648717 10.0596 1323659553 10.0607 1323664439 10.0602 1323673922 10.0605 1323678725 10.0617 1323688322 10.0636 1323693123 10.0599 1323702737 10.0578 1323707520 10.0563 1323717138 10.0542 1323721939 10.0531 1323731528 10.0570 1323734400 10.0657 1323735089 10.0574 1323745929 10.0656 1323750846 10.0687 1323760317 10.0613 1323765140 10.0615 1323774739 10.0623 1323779540 10.0631 1323789136 10.0619 1323793937 10.0574 1323803534 10.0570 1323808332 10.0549 1323817960 10.0573 1323820800 10.0606 1323821478 10.0582 1323832332 10.0604 1323837260 10.0621 1323846742 10.0456 1323851537 10.0488 1323861146 10.0442 1323865933 10.0446 1323875543 10.0202 1323880333 10.0203 1323889947 10.0221 1323894741 10.0322 1323904322 10.0326 1323907200 10.0286 1323907887 10.0254 1323918733 10.0284 1323923673 10.0254 1323933143 10.0286 1323937924 10.0239 1323947738 10.0261 1323952534 10.0237 1323962365 10.0232 1323966855 10.0172 1323976592 10.0194 1323981412 10.0153 1323990721 10.0240 1323993600 10.0312 1323994221 10.0257 1324005148 10.0311 1324010058 10.0280 1324019545 10.0213 1324024330 10.0185 1324033939 10.0211 1324038728 10.0177 1324048351 10.0250 1324053130 10.0236 1324062729 10.0200 1324067516 10.0206 1324077147 10.0219 1324080000 10.0363 1324080698 10.0257 1324091558 10.0362 1324096446 10.0330 1324105932 10.0316 1324110730 10.0409 1324120336 10.0414 1324125143 10.0394 1324134730 10.0389 1324139539 10.0384 1324149150 10.0376 1324153933 10.0336 1324163519 10.0388 1324166400 10.0086 1324167083 10.0367 1324177956 10.0085 1324182838 10.0073 1324192336 10.0078 1324197114 10.0074 1324206739 10.0042 1324211542 10.0023 1324221141 10.0041 1324225931 10.0052 1324235549 10.0007 1324240317 10.0005 1324249926 10.0039 1324252800 10.0066 1324253481 10.0081 1324264338 10.0065 1324269243 10.0060 1324278738 10.0077 1324283540 10.0086 1324293145 10.0114 1324297941 10.0049 1324307547 10.0034 1324312329 10.0016 1324321934 9.9984 1324326740 9.9973 1324336355 10.0007 1324339200 10.0086 1324339893 10.0016 1324350730 10.0085 1324355665 10.0086 1324365118 10.0085 1324369951 9.9971 1324379552 10.0015 1324425600 1324469014 10.0091 1324469204 10.0038 1324469363 10.0032 1324469530 9.9994 1324469689 9.9994 1324469868 10.0040 1324470078 10.0072 1324471352 9.9802 1324471526 10.0117 1324471685 10.0088 1324471835 10.0071 1324471986 9.9976 1324473743 10.0042 1324478516 9.9984 1324488148 9.9990 1324492923 10.0124 1324502546 10.0099 1324507332 10.0146 1324512000 10.0163 1324512689 10.0055 1324521758 10.0161 1324531375 10.0240 1324536120 10.0194 1324598400 10.0224 1324684800 10.0606 1324771200 10.0566 1324857600 10.0607 1324944000 10.0588 1325030400 10.0497 1325116800 10.0613 1325203200 10.0811 1325289600 10.0777 1325376000 10.0826 1325462400 10.0880 1325548800 10.0787 1325635200 10.0851 1325721600 10.0761 1325808000 10.0811 1325811260 10.0200 1325811351 10.0184 1325811571 10.0144 1325811740 10.0168 1325811969 10.0163 1325812190 10.0117 1325812427 10.0114 1325813623 10.0124 1325813824 10.0168 1325814000 10.0223 1325814189 10.0237 1325814382 10.0631 1325814565 10.0626 1325814828 10.0582 1325816066 10.0574 1325816253 10.0615 1325816417 10.0516 1325816581 10.0516 1325816745 10.0508 1325816909 10.0526 1325817072 10.0553 1325818417 10.0605 1325818604 10.0607 1325818761 10.0601 1325818921 10.0627 1325819089 10.0615 1325819265 10.0579 1325819466 10.0570 1325820842 10.0549 1325821063 10.0527 1325821262 10.0520 1325821501 10.0510 1325821734 10.0543 1325821956 10.0564 1325822171 10.0572 1325823361 10.0589 1325823609 10.0564 1325823831 10.0563 1325824051 10.0523 1325824273 10.0496 1325824494 10.0504 1325824700 10.0508 1325826365 10.0544 1325826600 10.0530 1325826875 10.0567 1325827085 10.0605 1325827293 10.0628 1325827477 10.0590 1325827657 10.0589 1325828634 10.0573 1325828860 10.0566 1325829034 10.0561 1325829211 10.0503 1325829387 10.0451 1325829564 10.0459 1325829743 10.0504 1325831068 10.0544 1325831255 10.0587 1325831417 10.0563 1325831577 10.0556 1325831737 10.0634 1325831897 10.0640 1325832059 10.0666 1325833409 10.0677 1325833604 10.0618 1325833767 10.0562 1325833990 10.0502 1325834170 10.0522 1325834347 10.0478 1325834520 10.0496 1325835830 10.0527 1325836027 10.0450 1325836191 10.0567 1325836356 10.0532 1325836517 10.0517 1325836678 10.0529 1325836847 10.0589 1325838199 10.0531 1325838389 10.0547 1325838550 10.0562 1325838711 10.0592 1325838868 10.0612 1325839030 10.0656 1325839188 10.0596 1325840642 10.0665 1325840828 10.0623 1325840987 10.0626 1325841158 10.0604 1325841330 10.0677 1325841500 10.0676 1325841674 10.0654 1325842994 10.0777 1325843196 10.0783 1325843360 10.0809 1325843519 10.0785 1325843677 10.0824 1325843840 10.0799 1325844000 10.0819 1325845419 10.0767 1325845611 10.0801 1325845772 10.0786 1325845932 10.0780 1325846090 10.0751 1325846247 10.0754 1325846412 10.0792 1325847798 10.0776 1325847987 10.0761 1325848149 10.0788 1325848318 10.0851 1325848482 10.0856 1325848646 10.0806 1325848807 10.0810 1325850254 10.0794 1325850451 10.0795 1325850615 10.0798 1325850778 10.0794 1325850938 10.0815 1325851099 10.0825 1325851259 10.0884 1325852610 10.0893 1325852804 10.0881 1325852964 10.0892 1325853110 10.0829 1325853270 10.0878 1325853428 10.0884 1325853591 10.0854 1325855052 10.0832 1325855246 10.0851 1325855407 10.0843 1325855584 10.0879 1325855762 10.0877 1325855948 10.0874 1325856125 10.0878 1325857406 10.0881 1325857606 10.0837 1325857768 10.0822 1325857930 10.0805 1325858087 10.0820 1325858251 10.0809 1325858409 10.0814 1325859854 10.0836 1325860042 10.0786 1325860202 10.0873 1325860363 10.0853 1325860527 10.0855 1325860691 10.0844 1325860852 10.0792 1325862201 10.0757 1325862392 10.0761 1325862558 10.0743 1325862723 10.0724 1325862896 10.0792 1325863064 10.0817 1325863234 10.0850 1325864646 10.0840 1325864840 10.0835 1325865005 10.0824 1325865169 10.0750 1325865329 10.0764 1325865491 10.0753 1325865653 10.0753 1325867023 10.0724 1325867215 10.0739 1325867378 10.0713 1325867539 10.0751 1325867706 10.0759 1325867869 10.0811 1325868029 10.0859 1325869440 10.0830 1325869632 10.0814 1325869798 10.0798 1325869979 10.0776 1325870159 10.0769 1325870346 10.0772 1325870529 10.0752 1325871798 10.0760 1325871995 10.0765 1325872158 10.0809 1325872321 10.0842 1325872484 10.0837 1325872645 10.0813 1325872809 10.0819 1325874188 10.0825 1325874373 10.0834 1325874527 10.0850 1325874680 10.0807 1325883748 10.0772 1325888520 10.0747 1325894400 10.0857 1325895161 10.0823 1325903053 10.0857 1325912700 10.0878 1325917331 10.0866 1325926933 10.0844 1325931747 10.0786 1325941319 10.0781 1325946130 10.0782 1325955724 10.0788 1325960526 10.0768 1325970123 10.0744 1325974920 10.0751 1325980800 10.0802 1325981485 10.0769 1325989374 10.0802 1325998969 10.0811 1326003735 10.0846 1326013362 10.0829 1326018139 10.0781 1326027723 10.0804 1326032632 10.0794 1326042147 10.0813 1326046927 10.0778 1326056544 10.0760 1326061320 10.0769 1326067200 10.0845 1326067902 10.0809 1326075718 10.0845 1326085373 10.0856 1326090139 10.0835 1326099756 10.0827 1326104564 10.0826 1326114119 10.0842 1326118928 10.0774 1326128522 10.0779 1326133337 10.0760 1326142948 10.0803 1326147737 10.0831 1326153600 10.0872 1326154283 10.0801 1326162135 10.0872 1326171879 10.0823 1326176538 10.0859 1326186124 10.0810 1326190939 10.0839 1326200534 10.0867 1326205337 10.0709 1326214944 10.0723 1326219750 10.0704 1326229329 10.0696 1326234125 10.0728 1326240000 10.0778 1326240696 10.0712 1326248522 10.0778 1326258296 10.0795 1326262950 10.0835 1326272528 10.0809 1326277346 10.0815 1326286939 10.0787 1326291732 10.0768 1326301327 10.0745 1326306155 10.0742 1326315737 10.0730 1326320523 10.0752 1326326400 10.0836 1326327100 10.0779 1326334925 10.0836 1326344667 10.0829 1326349363 10.0815 1326358948 10.0837 1326363725 10.0814 1326373333 10.0816 1326378140 10.0810 1326389531 10.0815 1326394346 10.0756 1326403941 10.0825 1326408740 10.0806 1326412800 10.0888 1326413546 10.0843 1326423173 10.0888 1326432735 10.0906 1326437526 10.0923 1326447136 10.0878 1326451931 10.0857 1326461547 10.0847 1326466339 10.0868 1326475925 10.0684 1326480770 10.0616 1326490331 10.0684 1326495141 10.0736 1326499200 10.0777 1326499944 10.0763 1326509539 10.0777 1326519155 10.0795 1326523953 10.0772 1326533568 10.0778 1326538336 10.0697 1326547953 10.0755 1326552731 10.0736 1326562347 10.0751 1326567153 10.0710 1326576728 10.0689 1326581534 10.0744 1326585600 10.0773 1326586339 10.0753 1326595955 10.0773 1326605533 10.0712 1326610326 10.0780 1326619939 10.0791 1326624731 10.0808 1326634349 10.0768 1326639133 10.0742 1326648747 10.0755 1326653549 10.0754 1326663149 10.0740 1326667936 10.0751 1326672000 10.0805 1326672744 10.0772 1326682356 10.0805 1326691973 10.0830 1326696735 10.0863 1326706345 10.0856 1326711150 10.0837 1326720743 10.0826 1326725526 10.0845 1326735150 10.0784 1326739948 10.0751 1326749542 10.0745 1326754350 10.0817 1326758400 10.0822 1326759151 10.0817 1326768752 10.0822 1326778342 10.0785 1326783153 10.0710 1326792779 10.0764 1326797553 10.0772 1326807134 10.0916 1326811932 10.0736 1326821552 10.0694 1326826340 10.0675 1326835940 10.0668 1326840729 10.0702 1326844800 10.0694 1326845554 10.0680 1326855136 10.0694 1326864736 10.0714 1326869555 10.0709 1326879142 10.0671 1326883930 10.0482 1326893534 10.0685 1326898345 10.0652 1326907945 10.0614 1326912771 10.0579 1326922355 10.0534 1326927154 10.0572 1326931200 10.0584 1326931939 10.0600 1326941532 10.0584 1326951138 10.0653 1326955952 10.0567 1326965533 10.0650 1326970349 10.0607 1326979930 10.0671 1326984749 10.0633 1326994336 10.0591 1326999134 10.0545 1327008749 10.0593 1327013529 10.0568 1327017600 10.0634 1327018357 10.0556 1327027945 10.0634 1327037556 10.0630 1327042352 10.0608 1327051950 10.0637 1327056736 10.0614 1327066356 10.0636 1327071142 10.0608 1327080738 10.0585 1327085556 10.0577 1327095135 10.0545 1327099937 10.0524 1327104000 10.0655 1327104754 10.0640 1327114341 10.0655 1327123946 10.0656 1327128755 10.0649 1327138351 10.0648 1327143140 10.0626 1327152752 10.0620 1327157549 10.0604 1327167142 10.0644 1327171956 10.0654 1327181547 10.0642 1327186357 10.0606 1327190400 10.0647 1327191137 10.0623 1327200741 10.0647 1327210356 10.0691 1327215151 10.0695 1327224733 10.0664 1327229555 10.0685 1327239159 10.0649 1327243954 10.0671 1327253532 10.0664 1327258341 10.0678 1327267939 10.0680 1327272742 10.0674 1327276800 10.0694 1327277563 10.0643 1327287132 10.0694 1327296747 10.0667 1327301538 10.0637 1327311137 10.0650 1327315933 10.0622 1327325533 10.0605 1327330342 10.0657 1327339951 10.0571 1327344742 10.0535 1327354340 10.0562 1327359130 10.0566 1327363200 10.0666 1327363974 10.0609 1327373545 10.0666 1327383144 10.0663 1327387942 10.0638 1327397554 10.0688 1327402343 10.0693 1327411931 10.0698 1327416743 10.0671 1327426341 10.0678 1327431184 10.0626 1327440809 10.0685 1327445538 10.0711 1327449600 10.0828 1327450367 10.0757 1327459946 10.0828 1327469567 10.0776 1327474355 10.0812 1327483934 10.0820 1327488749 10.0748 1327498353 10.0751 1327503138 10.0804 1327512754 10.0771 1327517562 10.0731 1327527132 10.0711 1327531935 10.0724 1327536000 10.0714 1327536742 10.0747 1327546391 10.0714 1327555939 10.0738 1327560763 10.0714 1327570344 10.0725 1327575134 10.0721 1327584718 10.0756 1327589532 10.0750 1327599130 10.0717 1327603932 10.0666 1327613523 10.0673 1327618321 10.0706 1327622400 10.0737 1327623140 10.0687 1327632711 10.0737 1327642338 10.0805 1327647132 10.0835 1327656730 10.0875 1327661534 10.0860 1327671118 10.0959 1327675938 10.1045 1327685532 10.0942 1327690335 10.0933 1327699947 10.0935 1327704736 10.1011 1327708800 10.1044 1327709512 10.1065 1327719134 10.1044 1327728731 10.1053 1327733524 10.1062 1327743115 10.0952 1327747928 10.0955 1327757532 10.0906 1327762343 10.0900 1327771920 10.0901 1327776731 10.0886 1327786330 10.0899 1327791133 10.0977 1327795200 10.0947 1327795932 10.0918 1327800712 10.0947 1327805517 10.0992 1327815126 10.0993 1327819941 10.0948 1327829523 10.0936 1327834327 10.0876 1327843916 10.0859 1327848737 10.0856 1327858316 10.0851 1327863131 10.0863 1327872719 10.0951 1327877516 10.0955 1327881600 10.1161 1327887125 10.1161 1327891914 10.1145 1327901531 10.1100 1327906332 10.1082 1327915915 10.0975 1327920733 10.0919 1327930363 10.0902 1327935125 10.0877 1327944725 10.0907 1327949516 10.0894 1327959133 10.0962 1327963921 10.0936 1327968000 10.0940 1327973508 10.0940 1327978320 10.0993 1327987927 10.1024 1327992738 10.1046 1328002330 10.1017 1328007133 10.1033 1328016720 10.1074 1328021531 10.1003 1328031132 10.1029 1328035942 10.1041 1328045544 10.1033 1328050328 10.1050 1328054400 10.1059 1328065889 10.1059 1328070888 10.1068 1328080295 10.0933 1328085097 10.0936 1328094698 10.0904 1328099468 10.0929 1328109084 10.0898 1328113903 10.0881 1328123505 10.0871 1328128284 10.0876 1328137896 10.0874 1328140800 10.0872 1328141525 10.0857 1328152299 10.0872 1328157238 10.0922 1328166690 10.0886 1328171467 10.0919 1328181080 10.0928 1328185891 10.0869 1328195495 10.0881 1328200283 10.0850 1328209887 10.0859 1328214684 10.0815 1328224285 10.0840 1328227200 10.0828 1328227950 10.0867 1328238697 10.0828 1328243659 10.0867 1328253084 10.0887 1328257889 10.0899 1328267486 10.0893 1328272285 10.0848 1328281883 10.0805 1328286674 10.0792 1328296286 10.0693 1328301104 10.0671 1328310701 10.0687 1328313600 10.0719 1328314337 10.0630 1328325106 10.0719 1328330049 10.0684 1328339498 10.0733 1328344282 10.0733 1328353869 10.0683 1328358672 10.0688 1328368300 10.0725 1328373084 10.0760 1328382673 10.0725 1328387495 10.0742 1328397090 10.0673 1328400000 10.0726 1328400735 10.0673 1328411487 10.0726 1328416435 10.0750 1328425893 10.0796 1328430670 10.0741 1328440291 10.0711 1328445093 10.0715 1328454667 10.0704 1328459483 10.0688 1328469092 10.0667 1328473883 10.0654 1328483476 10.0666 1328486400 10.0727 1328487159 10.0678 1328497903 10.0727 1328502845 10.0732 1328512272 10.0739 1328517071 10.0706 1328526689 10.0730 1328531475 10.0713 1328541095 10.0735 1328545890 10.0705 1328555487 10.0637 1328560276 10.0627 1328569884 10.0606 1328572800 10.0891 1328573527 10.0617 1328584303 10.0891 1328589261 10.0911 1328598690 10.0858 1328603502 10.0923 1328613091 10.0919 1328617892 10.0890 1328627492 10.0891 1328632305 10.0861 1328641892 10.0847 1328646673 10.0817 1328656288 10.0860 1328659200 10.0920 1328659954 10.0892 1328670726 10.0920 1328675659 10.0931 1328685097 10.0948 1328689886 10.0914 1328699484 10.0900 1328704275 10.0807 1328713889 10.0779 1328718700 10.0856 1328728257 10.0891 1328733073 10.0864 1328742669 10.0881 1328745600 10.0929 1328746331 10.0888 1328757079 10.0929 1328762027 10.0959 1328771466 10.0965 1328776257 10.0969 1328785875 10.0944 1328790680 10.0934 1328800285 10.0940 1328805057 10.0933 1328814687 10.0879 1328819480 10.0873 1328829102 10.0874 1328832000 10.1080 1328832747 10.1001 1328843501 10.1080 1328848460 10.1081 1328857871 10.1066 1328862680 10.1022 1328877093 10.0944 1328877262 10.0948 1328886691 10.0946 1328891484 10.0894 1328901067 10.1047 1328905867 10.1034 1328915493 10.1050 1328918400 10.1130 1328919141 10.1068 1328929885 10.1130 1328934844 10.1123 1328944272 10.1115 1328949079 10.1116 1328958675 10.1071 1328963475 10.1109 1328973072 10.1080 1328977872 10.1163 1328987490 10.1129 1328992277 10.1128 1329001884 10.1130 1329004800 10.1148 1329005521 10.1166 1329016281 10.1148 1329021226 10.1159 1329030675 10.1128 1329035468 10.1124 1329045068 10.1107 1329049891 10.1091 1329059491 10.1073 1329064278 10.1067 1329073895 10.1055 1329078679 10.1028 1329088278 10.1116 1329091200 10.1166 1329091917 10.1090 1329102682 10.1166 1329107640 10.1171 1329117093 10.1154 1329121881 10.1150 1329131483 10.1139 1329136285 10.1146 1329145876 10.1152 1329150680 10.1110 1329160281 10.1071 1329165085 10.1055 1329174674 10.1106 1329177600 10.1072 1329178345 10.1110 1329189074 10.1072 1329194080 10.1152 1329203471 10.1138 1329208277 10.1210 1329217880 10.1204 1329222689 10.1217 1329232287 10.1228 1329237075 10.1186 1329246680 10.1127 1329251486 10.1091 1329261074 10.1114 1329264000 10.1112 1329264745 10.1164 1329275477 10.1112 1329280465 10.1104 1329289893 10.1118 1329294665 10.1109 1329304277 10.1130 1329309092 10.1202 1329318669 10.1176 1329323490 10.1162 1329333080 10.1150 1329337886 10.1119 1329347479 10.1083 1329350400 10.1211 1329351144 10.1193 1329361900 10.1211 1329366854 10.1242 1329376285 10.1225 1329381091 10.1234 1329390673 10.1199 1329395491 10.1151 1329405074 10.1221 1329409875 10.1246 1329419479 10.1107 1329424268 10.1096 1329433885 10.1117 1329436800 10.1183 1329437514 10.1125 1329448312 10.1183 1329453269 10.1188 1329462672 10.1149 1329467484 10.1133 1329477088 10.1177 1329481873 10.1178 1329491488 10.1104 1329496271 10.1133 1329505893 10.1060 1329510688 10.1037 1329520266 10.1016 1329523200 10.1047 1329523884 10.1027 1329534744 10.1047 1329539704 10.1043 1329549139 10.1061 1329553935 10.1067 1329563540 10.1063 1329568320 10.1007 1329577942 10.1030 1329582722 10.1040 1329592321 10.1039 1329597108 10.1046 1329606741 10.1082 1329609600 10.1090 1329610290 10.1042 1329621124 10.1090 1329626081 10.1119 1329635526 10.1098 1329640316 10.1082 1329649944 10.1064 1329654739 10.1082 1329664347 10.1062 1329669114 10.1047 1329678752 10.1006 1329683534 10.1017 1329693146 10.1020 1329696000 10.1121 1329696675 10.1048 1329707536 10.1121 1329712480 10.1141 1329721942 10.1136 1329726711 10.1124 1329736338 10.1065 1329741110 10.1099 1329750749 10.1081 1329755536 10.0972 1329765148 10.0968 1329769936 10.0946 1329779536 10.0970 1329782400 10.1142 1329783092 10.0943 1329793935 10.1142 1329798888 10.1137 1329808335 10.1108 1329813130 10.0998 1329822743 10.1066 1329827538 10.0949 1329837129 10.0905 1329841920 10.0975 1329851522 10.0964 1329856333 10.0993 1329865947 10.0961 1329868800 10.1058 1329869482 10.0971 1329880324 10.1058 1329885328 10.1057 1329894732 10.1072 1329899530 10.1051 1329955200 10.0860 1330041600 10.0787 1330128000 10.0757 1330134293 10.0971 1330134508 10.0950 1330134677 10.0964 1330134852 10.0953 1330135021 10.0935 1330135191 10.0916 1330135375 10.0862 1330136652 10.0919 1330136871 10.0860 1330137090 10.0850 1330137274 10.0850 1330137460 10.0874 1330137642 10.0825 1330137827 10.0858 1330139126 10.0877 1330139360 10.0798 1330139577 10.0737 1330139824 10.0717 1330140076 10.0729 1330140331 10.0784 1330140574 10.0787 1330142148 10.0763 1330142387 10.0760 1330142587 10.0730 1330142816 10.0785 1330143063 10.0719 1330143304 10.0748 1330143572 10.0753 1330145409 10.0745 1330145746 10.0725 1330146022 10.0707 1330146275 10.0714 1330146544 10.0757 1330146830 10.0751 1330154544 10.0748 1330159319 10.0790 1330168934 10.0736 1330173726 10.0772 1330183319 10.0638 1330188120 10.0646 1330197733 10.0662 1330202532 10.0778 1330212145 10.0829 1330214400 10.0834 1330215073 10.0840 1330226541 10.0834 1330231558 10.0825 1330240936 10.0815 1330245758 10.0803 1330255332 10.0786 1330260125 10.0807 1330269712 10.0803 1330274544 10.0775 1330284180 10.0783 1330288954 10.0732 1330298572 10.0739 1330300800 10.0768 1330301512 10.0731 1330312955 10.0768 1330317985 10.0788 1330327336 10.0773 1330332161 10.0746 1330341727 10.0709 1330346547 10.0696 1330356146 10.0669 1330360949 10.0682 1330370536 10.0642 1330375329 10.0660 1330384923 10.0680 1330387200 10.0462 1330387892 10.0734 1330399353 10.0462 1330404416 10.0811 1330413746 10.0735 1330418523 10.0673 1330428136 10.0479 1330432949 10.0680 1330442571 10.0678 1330447348 10.0661 1330456916 10.0633 1330461748 10.0588 1330471412 10.0618 1330473600 10.0704 1330474283 10.0668 1330477890 10.0704 1330485726 10.0686 1330490711 10.0675 1330500127 10.0643 1330504937 10.0526 1330514526 10.0519 1330519346 10.0456 1330528916 10.0498 1330533772 10.0464 1330543319 10.0412 1330548134 10.0442 1330557718 10.0576 1330560000 10.0628 1330569095 10.0628 1330578795 10.0634 1330583482 10.0613 1330593070 10.0635 1330597895 10.0660 1330612280 10.0656 1330612453 10.0667 1330621879 10.0633 1330626681 10.0580 1330636295 10.0544 1330639200 10.0627 1330641093 10.0555 1330646400 10.0598 1330647099 10.0568 1330655486 10.0598 1330665249 10.0661 1330669901 10.0612 1330679467 10.0615 1330684289 10.0676 1330693871 10.0664 1330698671 10.0625 1330708277 10.0640 1330713080 10.0569 1330722697 10.0583 1330727491 10.0620 1330732800 10.0704 1330733489 10.0628 1330741880 10.0704 1330751610 10.0732 1330756300 10.0687 1330765893 10.0660 1330770680 10.0630 1330780308 10.0675 1330785093 10.0680 1330794670 10.0660 1330799482 10.0608 1330809087 10.0608 1330813887 10.0604 1330819200 10.0664 1330819873 10.0657 1330828288 10.0664 1330837907 10.0676 1330842690 10.0695 1330852277 10.0643 1330857085 10.0647 1330866706 10.0678 1330871492 10.0673 1330881068 10.0705 1330885946 10.0614 1330895476 10.0687 1330900274 10.0705 1330905600 10.0741 1330906278 10.0721 1330914681 10.0741 1330924334 10.0729 1330929097 10.0720 1330938691 10.0730 1330943477 10.0734 1330953075 10.0745 1330957875 10.0724 1330967497 10.0700 1330972279 10.0675 1330981887 10.0620 1330986670 10.0646 1330992000 10.0757 1330992703 10.0668 1331001094 10.0757 1331010966 10.0712 1331015526 10.0759 1331025160 10.0727 1331029916 10.0725 1331039520 10.0720 1331044286 10.0879 1331053914 10.0917 1331058718 10.0891 1331068297 10.0898 1331073095 10.0629 1331078400 10.0895 1331079102 10.0857 1331087509 10.0895 1331097336 10.0863 1331101900 10.0862 1331111514 10.0879 1331116316 10.0907 1331125898 10.0821 1331130708 10.0873 1331140317 10.0859 1331145095 10.0853 1331154686 10.0851 1331159501 10.0852 1331164800 10.0877 1331165507 10.0865 1331173886 10.0877 1331183782 10.0941 1331188448 10.0881 1331197892 10.0843 1331202678 10.0819 1331212309 10.0756 1331217090 10.0871 1331226690 10.0858 1331231494 10.0808 1331241094 10.0661 1331245890 10.0672 1331251200 10.0693 1331251902 10.0631 1331260275 10.0693 1331270065 10.0736 1331274699 10.0725 1331284301 10.0709 1331289071 10.0783 1331299004 10.0666 1331303756 10.0586 1331313169 10.0605 1331318014 10.0635 1331327472 10.0596 1331332293 10.0724 1331337600 10.0750 1331424000 10.0815 1331510400 10.0802 1331596800 10.0721 1331683200 10.0454 1331694280 10.0766 1331694514 10.0750 1331694702 10.0793 1331694924 10.0779 1331695178 10.0859 1331695436 10.0835 1331695679 10.0808 1331696629 10.0818 1331696881 10.0792 1331697083 10.0798 1331697283 10.0781 1331697487 10.0795 1331697691 10.0812 1331697907 10.0815 1331699388 10.0772 1331699739 10.0717 1331700121 10.0775 1331700393 10.0766 1331700626 10.0793 1331700885 10.0766 1331701011 10.0752 1331702251 10.0715 1331702498 10.0669 1331702746 10.0541 1331702967 10.0792 1331703190 10.0802 1331703503 10.0788 1331703750 10.0760 1331705096 10.0763 1331705299 10.0670 1331705534 10.0650 1331705771 10.0651 1331705980 10.0685 1331706173 10.0630 1331706364 10.0631 1331707458 10.0679 1331707651 10.0690 1331707815 10.0721 1331707980 10.0660 1331708148 10.0609 1331708316 10.0625 1331708481 10.0627 1331709892 10.0352 1331710090 10.0496 1331710262 10.0534 1331710430 10.0479 1331710600 10.0490 1331710771 10.0404 1331710945 10.0604 1331712108 10.0454 1331712277 10.0478 1331712433 10.0439 1331714518 10.0615 1331724140 10.0410 1331728935 10.0387 1331738514 10.0448 1331743338 10.0618 1331752939 10.0588 1331757718 10.0571 1331767346 10.0575 1331769600 10.0630 1331770275 10.0596 1331781725 10.0630 1331786680 10.0649 1331796147 10.0656 1331800918 10.0629 1331810541 10.0630 1331815312 10.0554 1331824928 10.0594 1331829725 10.0591 1331839332 10.0609 1331844133 10.0649 1331853719 10.0378 1331856000 10.0708 1331856695 10.0615 1331868119 10.0708 1331872950 10.0698 1331882542 10.0649 1331887324 10.0662 1331896934 10.0659 1331901750 10.0639 1331911334 10.0626 1331916160 10.0747 1331925743 10.0702 1331930553 10.0660 1331940153 10.0679 1331942400 10.0735 1331943111 10.0691 1331954558 10.0735 1331959389 10.0523 1331968939 10.0549 1331973739 10.0568 1331983336 10.0474 1331988121 10.0537 1331997737 10.0526 1332002526 10.0494 1332012126 10.0507 1332016939 10.0502 1332026543 10.0478 1332028800 10.0510 1332029469 10.0498 1332040942 10.0510 1332045887 10.0518 1332055345 10.0530 1332060144 10.0536 1332069724 10.0524 1332074534 10.0484 1332084144 10.0504 1332088931 10.0498 1332098540 10.0476 1332103333 10.0459 1332112931 10.0444 1332115200 10.0544 1332115892 10.0473 1332127336 10.0544 1332132278 10.0542 1332141744 10.0523 1332146536 10.0542 1332156137 10.0548 1332160939 10.0482 1332170525 10.0479 1332175335 10.0442 1332184929 10.0396 1332189723 10.0414 1332199335 10.0443 1332201600 10.0537 1332202291 10.0423 1332213742 10.0537 1332218727 10.0558 1332228126 10.0661 1332232933 10.0629 1332242527 10.0654 1332247353 10.0645 1332256923 10.0632 1332261735 10.0570 1332271339 10.0532 1332276132 10.0548 1332285738 10.0545 1332288000 10.0591 1332288694 10.0577 1332300148 10.0591 1332305142 10.0508 1332314518 10.0580 1332319346 10.0572 1332328940 10.0596 1332333735 10.0624 1332343320 10.0505 1332348147 10.0680 1332357745 10.0618 1332362553 10.0584 1332372150 10.0620 1332374400 10.0695 1332375090 10.0628 1332386562 10.0695 1332391535 10.0651 1332400929 10.0667 1332405751 10.0755 1332415332 10.0571 1332420133 10.0601 1332429743 10.0576 1332434539 10.0539 1332444159 10.0496 1332448930 10.0476 1332458552 10.0676 1332460800 10.0734 1332461496 10.0606 1332472933 10.0734 1332477903 10.0723 1332487342 10.0737 1332492125 10.0697 1332501746 10.0695 1332506541 10.0746 1332516146 10.0545 1332520924 10.0567 1332530536 10.0627 1332535336 10.0626 1332544943 10.0531 1332547200 10.0607 1332547879 10.0561 1332559347 10.0607 1332564348 10.0491 1332573743 10.0598 1332578548 10.0559 1332588143 10.0576 1332592937 10.0552 1332602517 10.0594 1332607333 10.0621 1332616945 10.0625 1332621720 10.0602 1332631342 10.0589 1332633600 10.0625 1332634311 10.0629 1332645744 10.0625 1332650717 10.0635 1332660136 10.0622 1332664945 10.0574 1332674522 10.0588 1332679358 10.0562 1332688937 10.0576 1332693732 10.0557 1332703332 10.0557 1332708121 10.0548 1332717744 10.0557 1332720000 10.0600 1332720682 10.0534 1332732142 10.0600 1332743533 10.0602 1332743711 10.0624 1332753170 10.0604 1332758122 10.0618 1332767567 10.0606 1332772335 10.0590 1332781940 10.0603 1332786745 10.0547 1332796302 10.0509 1332801140 10.0504 1332806400 10.0581 1332807082 10.0534 1332815531 10.0581 1332825293 10.0543 1332829941 10.0555 1332839577 10.0530 1332844394 10.0477 1332853960 10.0548 1332858723 10.0586 1332868342 10.0534 1332873157 10.0749 1332882737 10.0779 1332887541 10.0800 1332892800 10.0804 1332893504 10.0804 1332901987 10.0804 1332911589 10.0922 1332916452 10.0869 1332925949 10.0814 1332930787 10.0899 1332940349 10.0702 1332945118 10.0660 1332954726 10.0695 1332959524 10.0638 1332969148 10.0625 1332973948 10.0692 1332979200 10.0748 1332979922 10.0725 1332984710 10.0748 1332988372 10.0781 1332998145 10.0800 1333002751 10.0842 1333012381 10.0767 1333017142 10.0680 1333026727 10.0635 1333031525 10.0675 1333041172 10.0619 1333045942 10.0588 1333055552 10.0579 1333060344 10.0649 1333065600 10.0685 1333069934 10.0685 1333074750 10.0639 1333084490 10.0696 1333089136 10.0787 1333098745 10.0774 1333103565 10.0778 1333113158 10.0766 1333117940 10.0759 1333127544 10.0740 1333132335 10.0717 1333141948 10.0716 1333146728 10.0722 1333152000 10.0755 1333156345 10.0755 1333161142 10.0785 1333170950 10.0814 1333175524 10.0843 1333185143 10.0819 1333189936 10.0787 1333199531 10.0822 1333204340 10.0814 1333213957 10.0832 1333218727 10.0807 1333228346 10.0773 1333233127 10.0775 1333238400 10.0839 1333249310 10.0839 1333254245 10.0833 1333263703 10.0883 1333268505 10.0841 1333278077 10.0750 1333282903 10.0858 1333292481 10.0881 1333297302 10.0847 1333306902 10.0843 1333311700 10.0856 1333321295 10.0816 1333324800 10.0848 1333325487 10.0843 1333336292 10.0848 1333341250 10.0817 1333350679 10.0838 1333355508 10.0842 1333365105 10.0842 1333369883 10.0860 1333379486 10.0839 1333384281 10.0795 1333393888 10.0769 1333398683 10.0734 1333408295 10.0723 1333411200 10.0740 1333411886 10.0736 1333422687 10.0740 1333427686 10.0788 1333437062 10.0808 1333441889 10.0748 1333451494 10.0773 1333456276 10.0710 1333465874 10.0766 1333470672 10.0737 1333480293 10.0714 1333485097 10.0730 1333494701 10.0701 1333497600 10.0787 1333498297 10.0698 1333509132 10.0787 1333514024 10.0807 1333523509 10.0802 1333528288 10.0766 1333537911 10.0794 1333542685 10.0741 1333552291 10.0797 1333557084 10.0780 1333566696 10.0779 1333571481 10.0744 1333581127 10.0782 1333584000 10.0864 1333584701 10.0855 1333595525 10.0864 1333600490 10.0880 1333609914 10.0910 1333614721 10.0765 1333624309 10.0796 1333629085 10.0854 1333638685 10.0867 1333643486 10.0846 1333653096 10.0779 1333657896 10.0722 1333667499 10.0775 1333670400 10.0819 1333671105 10.0772 1333681903 10.0819 1333686867 10.0847 1333696331 10.0880 1333701121 10.0911 1333715499 10.0911 1333715673 10.0879 1333725093 10.0895 1333729903 10.0885 1333740699 10.0853 1333745487 10.0774 1333755085 10.0804 1333756800 10.0801 1333757504 10.0778 1333769487 10.0801 1333774459 10.0829 1333783887 10.0873 1333788687 10.0856 1333798292 10.0826 1333803095 10.0845 1333812751 10.0854 1333817486 10.0847 1333827083 10.0819 1333831899 10.0818 1333841504 10.0814 1333843200 10.0852 1333843895 10.0837 1333855892 10.0852 1333860851 10.0860 1333870280 10.0866 1333875093 10.0858 1333884677 10.0832 1333889495 10.0854 1333899093 10.0845 1333903901 10.0838 1333913483 10.0800 1333918308 10.0772 1333927877 10.0757 1333929600 10.0809 1333930297 10.0764 1333942295 10.0809 1333947234 10.0835 1333956685 10.0863 1333961487 10.0834 1333971120 10.0851 1333975895 10.0816 1333985490 10.0759 1333990281 10.0744 1333999902 10.0725 1334004691 10.0568 1334014284 10.0623 1334016000 10.0817 1334016716 10.0639 1334028679 10.0817 1334033666 10.0811 1334043096 10.0832 1334047898 10.0658 1334057510 10.0736 1334062300 10.0603 1334071886 10.0789 1334076690 10.0810 1334086304 10.0747 1334091104 10.0723 1334100697 10.0780 1334102400 10.0660 1334103096 10.0776 1334115115 10.0660 1334120068 10.0670 1334129485 10.0787 1334134307 10.0768 1334143996 10.0778 1334148691 10.0783 1334158280 10.0760 1334163106 10.0748 1334172687 10.0705 1334177482 10.0704 1334187115 10.0731 1334188800 10.0783 1334189476 10.0760 1334201511 10.0783 1334206451 10.0774 1334215900 10.0831 1334220710 10.0838 1334230299 10.0811 1334235117 10.0813 1334244687 10.0756 1334249497 10.0743 1334259092 10.0706 1334263889 10.0716 1334273486 10.0721 1334275200 10.0734 1334275907 10.0704 1334287902 10.0734 1334292867 10.0758 1334302298 10.0720 1334307091 10.0763 1334316687 10.0713 1334321513 10.0759 1334331104 10.0727 1334335894 10.0728 1334345500 10.0749 1334350284 10.0749 1334359898 10.0770 1334361600 10.0776 1334362303 10.0776 1334374303 10.0776 1334379208 10.0767 1334388793 10.0774 1334393583 10.0781 1334403139 10.0777 1334407888 10.0764 1334417519 10.0790 1334422306 10.0808 1334431876 10.0801 1334436698 10.0650 1334446279 10.0748 1334448000 10.0808 1334448703 10.0767 1334460707 10.0808 1334465625 10.0832 1334475081 10.0840 1334479892 10.0716 1334489546 10.0690 1334494306 10.0713 1334503905 10.0712 1334508687 10.0705 1334518451 10.0723 1334523285 10.0669 1334532690 10.0714 1334534400 10.0742 1334535093 10.0667 1334547111 10.0742 1334552019 10.0735 1334561529 10.0737 1334566284 10.0764 1334575902 10.0759 1334580687 10.0778 1334590290 10.0754 1334595112 10.0763 1334604687 10.0692 1334609505 10.0701 1334619099 10.0737 1334620800 10.0655 1334621508 10.0736 1334633510 10.0655 1334638433 10.0775 1334647893 10.0752 1334656291 10.0670 1334661089 10.0667 1334665888 10.0697 1334675511 10.0665 1334680292 10.0687 1334689905 10.0641 1334694684 10.0635 1334704318 10.0651 1334707200 10.0727 1334707905 10.0687 1334718756 10.0727 1334723696 10.0853 1334733144 10.0805 1334737941 10.0768 1334747559 10.0746 1334752334 10.0734 1334761940 10.0621 1334766743 10.0567 1334776348 10.0599 1334781148 10.0575 1334790753 10.0568 1334793600 10.0610 1334794297 10.0546 1334805147 10.0610 1334810048 10.0641 1334819538 10.0616 1334824333 10.0600 1334833942 10.0546 1334838730 10.0625 1334848339 10.0610 1334853151 10.0613 1334862781 10.0605 1334867550 10.0622 1334877157 10.0635 1334880000 10.0680 1334880714 10.0673 1334891546 10.0680 1334896442 10.0669 1334905958 10.0693 1334910751 10.0780 1334920339 10.0710 1334925129 10.0588 1334934747 10.0547 1334939524 10.0591 1334949150 10.0560 1334953932 10.0563 1334963537 10.0602 1334966400 10.0680 1334967114 10.0607 1334977968 10.0680 1334982860 10.0646 1334992335 10.0497 1334997152 10.0511 1335006756 10.0511 1335011533 10.0534 1335021150 10.0577 1335025941 10.0575 1335035541 10.0599 1335040332 10.0659 1335049940 10.0667 1335052800 10.0706 1335053508 10.0667 1335064350 10.0706 1335069250 10.0715 1335078734 10.0709 1335083545 10.0698 1335093141 10.0681 1335097936 10.0692 1335107557 10.0681 1335112354 10.0671 1335121960 10.0587 1335126725 10.0617 1335136367 10.0639 1335139200 10.0676 1335139907 10.0654 1335150741 10.0676 1335155680 10.0673 1335165152 10.0676 1335169937 10.0692 1335179562 10.0719 1335184331 10.0689 1335193951 10.0669 1335198739 10.0638 1335208370 10.0627 1335213147 10.0587 1335222751 10.0589 1335225600 10.0624 1335226303 10.0613 1335237152 10.0624 1335242054 10.0646 1335251546 10.0651 1335256346 10.0676 1335265953 10.0670 1335270750 10.0686 1335280356 10.0694 1335285145 10.0685 1335294757 10.0666 1335299553 10.0624 1335309136 10.0661 1335312000 10.0646 1335312687 10.0674 1335323543 10.0646 1335328464 10.0675 1335337944 10.0676 1335342740 10.0721 1335352351 10.0727 1335357146 10.0710 1335366759 10.0706 1335371543 10.0685 1335381161 10.0642 1335385977 10.0598 1335395554 10.0615 1335398400 10.0701 1335399094 10.0645 1335409964 10.0701 1335414854 10.0676 1335424344 10.0686 1335429144 10.0665 1335438742 10.0399 1335443536 10.0447 1335453147 10.0436 1335457949 10.0443 1335467558 10.0695 1335472356 10.0455 1335481962 10.0421 1335484800 10.0477 1335485484 10.0457 1335496361 10.0477 1335501266 10.0367 1335510751 10.0475 1335515562 10.0438 1335525144 10.0410 1335529935 10.0580 1335539547 10.0572 1335544352 10.0558 1335553964 10.0535 1335558733 10.0544 1335568350 10.0552 1335571200 10.0575 1335579705 10.0575 1335657600 10.0563 1335744000 10.0572 1335830400 10.0600 1335916800 10.0445 1336003200 10.0505 1336089600 10.0581 1336176000 10.0925 1336262400 10.0892 1336348800 10.0248 1336435200 1336521600 1336608000 1336694400 1336780800 1336867200 1336953600 1337040000 1337126400 1337212800 1337281566 10.0569 1337281761 10.0550 1337281958 10.0534 1337282134 10.0605 1337282310 10.0564 1337282491 10.0542 1337282657 10.0559 1337283942 10.0565 1337284159 10.0536 1337284336 10.0559 1337284508 10.0550 1337284678 10.0563 1337284853 10.0580 1337285026 10.0533 1337286401 10.0534 1337286597 10.0580 1337286770 10.0543 1337286942 10.0585 1337287114 10.0554 1337287285 10.0529 1337287454 10.0530 1337288744 10.0558 1337288956 10.0549 1337289177 10.0572 1337289369 10.0569 1337289551 10.0510 1337289740 10.0464 1337289920 10.0460 1337291191 10.0545 1337291398 10.0563 1337291573 10.0581 1337291751 10.0550 1337291920 10.0610 1337292095 10.0567 1337292271 10.0572 1337293524 10.0600 1337293731 10.0592 1337293904 10.0560 1337294080 10.0576 1337294260 10.0537 1337294432 10.0547 1337294604 10.0549 1337295985 10.0539 1337296209 10.0489 1337296393 10.0496 1337296597 10.0505 1337296798 10.0504 1337297000 10.0445 1337297199 10.0475 1337298335 10.0557 1337298410 10.0530 1337298594 10.0545 1337298771 10.0563 1337298944 10.0532 1337299115 10.0517 1337299200 1337299289 10.0416 1337300774 10.0369 1337300982 10.0352 1337301154 10.0419 1337301328 10.0505 1337301503 10.0513 1337301680 10.0447 1337301856 10.0368 1337303124 10.0413 1337303358 10.0418 1337303546 10.0489 1337303759 10.0484 1337303979 10.0457 1337304182 10.0399 1337304389 10.0428 1337305580 10.0420 1337305792 10.0581 1337305975 10.0611 1337306152 10.0603 1337306330 10.0602 1337306510 10.0609 1337306706 10.0655 1337307916 10.0640 1337308127 10.0948 1337308306 10.0954 1337308485 10.0862 1337308658 10.0907 1337308827 10.0957 1337309000 10.0925 1337310374 10.0950 1337310608 10.0982 1337310814 10.0920 1337310942 10.0927 1337311186 10.0904 1337311356 10.0954 1337311646 10.0929 1337313419 10.0952 1337313652 10.0916 1337313845 10.0927 1337314063 10.0942 1337314297 10.0892 1337314547 10.0617 1337314768 10.0623 1337316506 10.0663 1337316760 10.0709 1337316972 10.0679 1337317192 10.0698 1337317404 10.0700 1337317623 10.0678 1337317846 10.0703 1337319414 10.0701 1337319658 10.0393 1337319845 10.0248 1337320017 9.9791 1337320196 9.9789 1337320368 9.9946 1337320539 10.0066 1337321841 10.0090 1337322035 10.0123 1337322218 10.0116 1337322394 10.0129 1337322576 10.0175 1337322757 10.0194 1337322934 10.0037 1337324126 9.9630 1337324331 9.9276 1337324506 9.9272 1337324675 9.9192 1337324847 9.9426 1337325017 9.9421 1337325201 9.9437 1337326533 9.9472 1337326742 9.9443 1337326911 9.9474 1337327081 9.9438 1337327254 9.9359 1337327423 9.9358 1337327600 9.9290 1337328939 9.9346 1337329156 9.9297 1337329340 9.9268 1337329522 9.8768 1337329706 9.8774 1337329889 9.8628 1337330075 9.8642 1337331362 9.8655 1337331575 9.8646 1337331747 9.8662 1337331920 9.8699 1337332102 9.8665 1337332316 9.8640 1337332497 9.8611 1337333696 9.8633 1337333903 9.8640 1337334075 9.8612 1337334247 9.8670 1337334417 9.8681 1337334588 9.8714 1337334764 9.8744 1337336187 9.8798 1337336403 9.8784 1337336586 9.8725 1337336768 9.8709 1337336946 9.8760 1337337124 9.8801 1337337306 9.8831 1337338524 9.8874 1337338721 9.8831 1337338900 9.8855 1337339075 9.8822 1337339232 9.8809 1337339398 9.8844 1337339587 9.8915 1337340953 9.8876 1337341160 9.8856 1337341332 9.8863 1337341507 9.8850 1337341691 9.8856 1337341862 9.8891 1337342036 9.8898 1337343350 9.8879 1337343560 9.8864 1337343738 9.8948 1337343918 9.8966 1337344097 9.8974 1337344160 9.9012 1337344345 9.8975 1337345735 9.8953 1337345955 9.8872 1337346130 9.8844 1337346307 9.8910 1337346482 9.8783 1337346677 9.8767 1337346860 9.8816 1337348110 9.8863 1337348318 9.8869 1337348490 9.8928 1337348662 9.8866 1337348839 9.8872 1337349014 9.8879 1337349181 9.8838 1337350589 9.8839 1337350801 9.8465 1337350978 9.8895 1337351155 9.8864 1337351335 9.8881 1337351515 9.8863 1337351692 9.8875 1337352913 9.9060 1337353120 9.8969 1337353291 9.8896 1337353467 9.9018 1337353644 9.8963 1337353823 9.8939 1337354005 9.8948 1337355344 9.9220 1337355553 9.9193 1337355724 9.8674 1337355898 9.8993 1337356076 9.8990 1337356250 9.9015 1337356426 9.8996 1337357734 9.9037 1337357960 9.9009 1337358140 9.9013 1337358326 9.8998 1337358508 9.9084 1337358696 9.9046 1337358882 9.9077 1337360148 9.9078 1337360353 9.9179 1337360529 9.9099 1337360702 9.9140 1337360873 9.9137 1337361075 9.9093 1337361260 9.9180 1337362500 9.9162 1337362713 9.9121 1337362888 9.9128 1337363063 9.9086 1337363242 9.9137 1337363416 9.9119 1337363588 9.9132 1337364996 9.9125 1337365211 9.9091 1337365393 9.9085 1337365575 9.9150 1337365758 9.9178 1337365941 9.9201 1337366123 9.9045 1337367237 9.9022 1337367405 9.8999 1337367566 9.9016 1337376810 9.9005 1337381616 9.9026 1337385600 1337386414 9.9033 1337396007 9.9044 1337405613 9.9018 1337410404 9.9025 1337420001 9.9159 1337424795 9.9015 1337434390 9.9020 1337439210 9.9012 1337448802 9.9018 1337453595 9.8967 1337463214 9.8958 1337467996 9.8955 1337472000 1337472806 9.8967 1337482413 9.9002 1337491996 9.8960 1337496806 9.8957 1337506396 9.8937 1337511204 9.8964 1337520805 9.8982 1337525612 9.8965 1337535211 9.8978 1337539995 9.8945 1337549599 9.8964 1337554400 9.9022 1337558400 1337559214 9.9010 1337568818 9.8987 1337578402 9.9010 1337583213 9.9031 1337592815 9.9384 1337597598 9.9402 1337607194 9.9394 1337612003 9.9384 1337621607 9.9365 1337626389 9.9324 1337636016 9.9312 1337640820 9.9287 1337644800 1337645619 9.9223 1337655205 9.9236 1337664815 9.9305 1337669613 9.9475 1337679215 9.9305 1337684002 9.9238 1337693607 9.9274 1337698418 9.9237 1337708006 9.9210 1337712806 9.9169 1337722390 9.9232 1337727191 9.9269 1337731200 1337732015 9.9254 1337741603 9.9253 1337751199 9.9246 1337756008 9.9203 1337765588 9.9180 1337770406 9.9202 1337780004 9.9191 1337784792 9.9184 1337794400 9.9171 1337799216 9.9188 1337808799 9.9185 1337813592 9.9029 1337817600 1337818403 9.9021 1337828005 9.9066 1337837613 9.9079 1337842418 9.9009 1337852049 9.9005 1337856796 9.9089 1337866398 9.9078 1337871213 9.9106 1337880800 9.9108 1337885597 9.9076 1337895198 9.8984 1337899994 9.9074 1337904000 1337904798 9.9025 1337914410 9.9131 1337923992 9.9030 1337928811 9.8968 1337938521 9.9068 1337943212 9.9074 1337952793 9.9166 1337957614 9.9172 1337967205 9.9169 1337972012 9.9201 1337981594 9.9170 1337986419 9.9168 1337990400 1337991198 9.9186 1338000817 9.9205 1338010399 9.9189 1338015227 9.9196 1338024797 9.9208 1338029616 9.9217 1338039195 9.9211 1338043992 9.9231 1338053609 9.9193 1338058394 9.9232 1338067994 9.9215 1338072802 9.9242 1338076800 1338077595 9.9250 1338087209 9.9235 1338096812 9.9277 1338101611 9.9270 1338111207 9.9271 1338116021 9.9226 1338125586 9.9201 1338130412 9.9258 1338139991 9.9679 1338144816 9.9252 1338154386 9.9286 1338159199 9.9282 1338163200 1338163994 9.9346 1338173616 9.9384 1338183209 9.9359 1338187992 9.9344 1338197603 9.9430 1338202407 9.9356 1338211989 9.9343 1338216799 9.9348 1338226401 9.9358 1338231215 9.9399 1338240815 9.9397 1338245614 9.9386 1338247395 9.9373 1338249600 1338255213 9.9377 1338259995 9.9386 1338269612 9.9386 1338274424 9.9388 1338283981 9.9436 1338288803 9.9411 1338298389 9.9517 1338303213 9.9515 1338312810 9.9434 1338317619 9.9336 1338327205 9.9413 1338332018 9.9443 1338336000 1338341598 9.9458 1338346422 9.9491 1338356003 9.9472 1338360816 9.9606 1338370414 9.9543 1338375215 9.9471 1338384810 9.9189 1338389610 9.9242 1338399205 9.9180 1338404013 9.9172 1338413604 9.9293 1338422400 1338428007 9.9463 1338432799 9.9521 1338442394 9.9523 1338447219 9.9406 1338456837 9.9334 1338461610 9.9509 1338471204 9.9514 1338476020 9.9513 1338485600 9.9717 1338490422 9.9359 1338499991 9.9352 1338504818 9.9392 1338508800 1338521015 9.9865 1338525939 9.9448 1338535409 9.9420 1338540214 9.9441 1338549812 9.9477 1338554611 9.9443 1338564210 9.9514 1338568991 9.9509 1338578594 9.9445 1338583402 9.9500 1338593005 9.9543 1338595200 1338596008 9.9508 1338607405 9.9533 1338612319 9.9469 1338621822 9.9519 1338626609 9.9576 1338636203 9.9494 1338641008 9.9502 1338650608 9.9479 1338655393 9.9481 1338665006 9.9456 1338669796 9.9491 1338679409 9.9492 1338681600 1338682403 9.9469 1338693821 9.9482 1338698753 9.9491 1338708228 9.9526 1338712992 9.9491 1338722623 9.9499 1338727397 9.9481 1338737005 9.9498 1338741818 9.9480 1338751408 9.9480 1338756198 9.9476 1338765812 9.9495 1338768000 1338768807 9.9529 1338780213 9.9544 1338785136 9.9560 1338794601 9.9589 1338799422 9.9593 1338809006 9.9561 1338813817 9.9558 1338823401 9.9542 1338828212 9.9519 1338837809 9.9532 1338842609 9.9544 1338852212 9.9580 1338854400 1338855196 9.9588 1338866608 9.9654 1338871540 9.9632 1338881006 9.9631 1338885812 9.9597 1338895420 9.9728 1338900195 9.9688 1338909814 9.9644 1338914600 9.9633 1338924212 9.9622 1338928995 9.9643 1338938614 9.9631 1338940800 1338941630 9.9619 1338953012 9.9644 1338957961 9.9630 1338967397 9.9594 1338972193 9.9521 1338981815 9.9507 1338986593 9.9529 1338996188 9.9518 1339000981 9.9481 1339010589 9.9446 1339015392 9.9438 1339024984 9.9461 1339027200 1339028007 9.9457 1339039390 9.9502 1339044320 9.9523 1339053799 9.9528 1339058578 9.9499 1339068207 9.9529 1339072993 9.9602 1339082579 9.9611 1339087393 9.9549 1339096974 9.9537 1339101798 9.9550 1339111397 9.9539 1339113600 1339114396 9.9545 1339125791 9.9555 1339130718 9.9528 1339140182 9.9593 1339145000 9.9538 1339154574 9.9472 1339159380 9.9454 1339168976 9.9510 1339173785 9.9551 1339183378 9.9517 1339188194 9.9494 1339197779 9.9491 1339200000 1339200808 9.9468 1339212195 9.9511 1339217117 9.9490 1339226594 9.9540 1339231395 9.9551 1339241000 9.9533 1339245774 9.9501 1339255388 9.9587 1339260186 9.9589 1339269778 9.9601 1339274587 9.9490 1339284196 9.9515 1339286400 1339287174 9.9536 1339298597 9.9527 1339303501 9.9528 1339312970 9.9507 1339317763 9.9505 1339327378 9.9541 1339332176 9.9508 1339341787 9.9518 1339346588 9.9494 1339356195 9.9624 1339360976 9.9491 1339370574 9.9521 1339372800 1339373581 9.9505 1339384996 9.9548 1339389934 9.9535 1339399373 9.9519 1339404203 9.9500 1339413767 9.9523 1339418587 9.9516 1339428195 9.9527 1339432988 9.9566 1339442593 9.9541 1339447365 9.9508 1339456983 9.9478 1339459200 1339459989 9.9498 1339545600 1339549501 9.9583 1339549529 9.9579 1339549545 9.9569 1339549562 9.9496 1339549579 9.9490 1339549596 9.9522 1339549613 9.9481 1339550995 9.9490 1339551013 9.9479 1339551029 9.9352 1339551046 9.9560 1339551063 9.9421 1339554389 9.9454 1339563973 9.9439 1339568765 9.9446 1339578389 9.9512 1339583203 9.9451 1339592791 9.9479 1339597590 9.9322 1339607173 9.9303 1339611973 9.9435 1339621572 9.9403 1339626384 9.9370 1339632000 1339632958 9.9400 1339640786 9.9391 1339650384 9.9384 1339655190 9.9351 1339664767 9.9380 1339669575 9.9449 1339679169 9.9361 1339683975 9.9337 1339693581 9.9343 1339698395 9.9356 1339707981 9.9342 1339712771 9.9353 1339718400 1339719365 9.9419 1339727189 9.9442 1339736780 9.9441 1339741569 9.9407 1339751177 9.9376 1339755969 9.9394 1339765604 9.9313 1339770403 9.9374 1339779979 9.9348 1339784779 9.9392 1339794393 9.9457 1339799173 9.9413 1339804800 1339805806 9.9442 1339813585 9.9415 1339823185 9.9486 1339827987 9.9511 1339837587 9.9431 1339842391 9.9426 1339851988 9.9431 1339856793 9.9448 1339866398 9.9426 1339871192 9.9414 1339880784 9.9390 1339885582 9.9392 1339891200 1339892148 9.9402 1339899985 9.9417 1339909593 9.9419 1339914580 9.9405 1339924003 9.9401 1339928790 9.9368 1339938403 9.9367 1339943214 9.9372 1339952794 9.9285 1339957587 9.9364 1339967204 9.9336 1339971989 9.9343 1339977600 1339978555 9.9429 1339986479 9.9372 1339996000 9.9433 1340000781 9.9385 1340010402 9.9399 1340015196 9.9427 1340024783 9.9435 1340029598 9.9445 1340039175 9.9662 1340043992 9.9410 1340053591 9.9467 1340058396 9.9396 1340064000 1340064945 9.9415 1340072891 9.9446 1340082419 9.9456 1340087214 9.9473 1340096809 9.9443 1340101601 9.9423 1340111189 9.9462 1340115994 9.9458 1340125601 9.9466 1340130370 9.9466 1340139985 9.9414 1340144795 9.9451 1340150400 1340151350 9.9472 1340159318 9.9345 1340168796 9.9356 1340173588 9.9443 1340183195 9.9486 1340188002 9.9498 1340197592 9.9463 1340202407 9.9456 1340211994 9.9357 1340216784 9.9476 1340226392 9.9465 1340231171 9.9465 1340236800 1340237742 9.9483 1340245754 9.9535 1340255182 9.9519 1340259992 9.9518 1340269593 9.9502 1340274406 9.9498 1340283982 9.9463 1340288775 9.9505 1340298386 9.9484 1340303185 9.9466 1340312777 9.9432 1340317585 9.9425 1340323200 1340324154 9.9480 1340332179 9.9507 1340341579 9.9519 1340346378 9.9456 1340355961 9.9435 1340360764 9.9400 1340370343 9.9381 1340375149 9.9398 1340384762 9.9514 1340389557 9.9444 1340399164 9.9462 1340403957 9.9445 1340409600 1340410526 9.9426 1340418430 9.9435 1340427965 9.9450 1340432947 9.9434 1340442379 9.9462 1340447158 9.9429 1340456763 9.9451 1340461567 9.9463 1340471150 9.9421 1340475957 9.9399 1340485549 9.9314 1340490375 9.9392 1340496000 1340496907 9.9391 1340504769 9.9403 1340514388 9.9401 1340519249 9.9371 1340528782 9.9380 1340533578 9.9360 1340543148 9.9361 1340547961 9.9365 1340557554 9.9373 1340562364 9.9395 1340571956 9.9313 1340576770 9.9296 1340582400 1340583332 9.9287 1340591423 9.9254 1340600757 9.9344 1340605579 9.9356 1340615159 9.9354 1340619999 9.9403 1340629545 9.9402 1340634363 9.9396 1340643966 9.9388 1340648743 9.9376 1340658347 9.9330 1340663144 9.9323 1340668800 1340669709 9.9331 1340677643 9.9369 1340687164 9.9356 1340692021 9.9361 1340701587 9.9406 1340706381 9.9316 1340715973 9.9313 1340720766 9.9340 1340730364 9.9300 1340735163 9.9292 1340744753 9.9273 1340749562 9.9322 1340755200 1340756124 9.9317 1340764122 9.9333 1340773581 9.9346 1340778379 9.9307 1340787981 9.9328 1340792770 9.9298 1340802356 9.9131 1340807169 9.9078 1340816746 9.9061 1340821554 9.9049 1340831176 9.9105 1340835950 9.9130 1340841600 1340842534 9.9100 1340850608 9.9134 1340859952 9.9159 1340864778 9.9424 1340874352 9.9534 1340879233 9.9498 1340888758 9.9536 1340893548 9.9572 1340903158 9.9519 1340907965 9.9529 1340917552 9.9530 1340922353 9.9536 1340928000 1340928908 9.9536 1340932012 9.9579 1340936767 9.9591 1340946347 9.9600 1340951164 9.9532 1340960780 9.9572 1340965596 9.9487 1340975157 9.9462 1340980017 9.9448 1340989575 9.9435 1340994363 9.9483 1341003963 9.9459 1341008770 9.9497 1341014400 1341018364 9.9509 1341023172 9.9497 1341032759 9.9482 1341037577 9.9468 1341047152 9.9624 1341051957 9.9625 1341061569 9.9646 1341066353 9.9583 1341075961 9.9606 1341080770 9.9544 1341090371 9.9511 1341095161 9.9545 1341104754 9.9520 1341108000 1341117339 9.9519 1341131725 9.9508 1341141329 9.9516 1341146118 9.9537 1341155727 9.9533 1341160546 9.9550 1341170112 9.9498 1341174950 9.9396 1341184536 9.9393 1341187200 1341188144 9.9401 1341198926 9.9416 1341203754 9.9527 1341213325 9.9427 1341218120 9.9436 1341227738 9.9402 1341232532 9.9418 1341242131 9.9419 1341246915 9.9442 1341256527 9.9417 1341261326 9.9592 1341270928 9.9400 1341273600 1341274528 9.9386 1341285353 9.9432 1341290126 9.9319 1341299750 9.9370 1341304536 9.9335 1341314107 9.9342 1341318929 9.9377 1341328530 9.9450 1341333336 9.9415 1341342910 9.9387 1341347729 9.9340 1341357340 9.9558 1341360000 1341360924 9.9559 1341371745 9.9671 1341376532 9.9570 1341386117 9.9621 1341390949 9.9653 1341400525 9.9678 1341405334 9.9681 1341414924 9.9669 1341419779 9.9521 1341429378 9.9513 1341434117 9.9874 1341443735 9.9827 1341446400 1341447317 9.9833 1341458221 9.9573 1341462937 9.9771 1341472547 9.9764 1341477313 9.9788 1341486941 9.9782 1341491722 9.9797 1341501329 9.9737 1341506148 9.9751 1341515743 9.9747 1341520543 9.9797 1341530142 9.9759 1341532800 1341533715 9.9757 1341544532 9.9873 1341549346 9.9826 1341558954 9.9840 1341563728 9.9925 1341573331 9.9884 1341578134 9.9599 1341587736 9.9779 1341592547 9.9827 1341602129 9.9771 1341606944 9.9805 1341616523 9.9750 1341619200 1341620136 9.9799 1341630970 9.9807 1341635745 9.9818 1341645338 9.9799 1341650141 9.9821 1341659723 9.9841 1341664520 9.9814 1341674140 9.9888 1341678924 9.9913 1341688526 9.9923 1341693342 9.9871 1341702927 9.9875 1341705600 1341706539 9.9851 1341717353 9.9879 1341722133 9.9901 1341731744 9.9908 1341736537 9.9884 1341746130 9.9892 1341750933 9.9918 1341760523 9.9873 1341765948 9.9855 1341774967 9.9810 1341779726 9.9868 1341789336 9.9869 1341792000 1341792938 9.9886 1341803766 9.9892 1341808524 9.9900 1341818127 9.9933 1341822938 9.9930 1341832528 9.9944 1341837346 9.9879 1341846929 9.9582 1341851721 9.9585 1341861320 9.9620 1341866144 9.9599 1341875745 9.9616 1341878400 1341879334 9.9687 1341890161 9.9632 1341894937 9.9631 1341904526 9.9623 1341909322 9.9651 1341918941 9.9669 1341923749 9.9616 1341933353 9.9598 1341938154 9.9600 1341947740 9.9610 1341952548 9.9544 1341962148 9.9545 1341964800 1341965744 9.9527 1341976544 9.9563 1341981363 9.9543 1341990934 9.9627 1341995729 9.9598 1342005339 9.9553 1342010118 9.9678 1342019734 9.9733 1342024526 9.9784 1342034120 9.9767 1342038948 9.9733 1342048526 9.9741 1342051200 1342052134 9.9952 1342063038 9.9938 1342067735 9.9910 1342077320 9.9934 1342082142 9.9857 1342091721 9.9763 1342096551 9.9689 1342106135 9.9712 1342110934 9.9685 1342120537 9.9651 1342125333 9.9635 1342134916 9.9638 1342137600 1342138526 9.9670 1342149329 9.9755 1342154141 9.9734 1342163725 9.9757 1342168524 9.9679 1342178147 9.9718 1342182948 9.9693 1342192521 9.9710 1342197325 9.9685 1342206936 9.9736 1342211732 9.9726 1342221328 9.9699 1342224000 1342224947 9.9724 1342235919 9.9746 1342240551 9.9739 1342250130 9.9754 1342254935 9.9745 1342264535 9.9752 1342269322 9.9734 1342278934 9.9787 1342283736 9.9757 1342293326 9.9786 1342298161 9.9773 1342307749 9.9775 1342310400 1342311343 9.9771 1342322299 9.9795 1342326930 9.9774 1342336547 9.9774 1342341329 9.9779 1342350939 9.9770 1342355737 9.9742 1342365347 9.9754 1342370130 9.9758 1342379735 9.9730 1342384535 9.9721 1342394157 9.9709 1342396800 1342397727 9.9687 1342408545 9.9718 1342413351 9.9728 1342422934 9.9666 1342427735 9.9682 1342437327 9.9703 1342442136 9.9680 1342451723 9.9588 1342456532 9.9597 1342466111 9.9607 1342470914 9.9590 1342480545 9.9520 1342483200 1342484155 9.9600 1342494975 9.9688 1342499833 9.9672 1342509441 9.9606 1342514190 9.9625 1342523845 9.9722 1342528631 9.9752 1342538222 10.0192 1342542934 10.0201 1342552581 9.9711 1342557348 9.9621 1342566965 9.9683 1342569600 1342570553 9.9497 1342581397 9.9713 1342586203 9.9661 1342595799 9.9666 1342600594 9.9694 1342610234 9.9700 1342615018 9.9709 1342624580 9.9686 1342629322 9.9544 1342638934 9.9548 1342643720 9.9467 1342653351 9.9428 1342656000 1342656979 9.9438 1342667743 9.9497 1342672590 9.9518 1342682133 9.9487 1342686952 9.9494 1342696633 9.9461 1342701445 9.9459 1342710965 9.9446 1342715718 9.9515 1342725318 9.9503 1342730112 9.9497 1342739716 9.9514 1342742400 1342743306 9.9543 1342754167 9.9626 1342758993 9.9609 1342768522 9.9600 1342773329 9.9644 1342782930 9.9623 1342787731 9.9600 1342797337 9.9641 1342802116 9.9592 1342811707 9.9588 1342816547 9.9582 1342826143 9.9579 1342828800 1342829746 9.9538 1342840581 9.9611 1342845327 9.9643 1342854948 9.9630 1342859724 9.9702 1342869363 9.9642 1342874165 9.9657 1342883732 9.9605 1342888523 9.9636 1342898132 9.9633 1342902931 9.9616 1342912528 9.9616 1342915200 1342916157 9.9665 1342927587 9.9460 1342932370 9.9716 1342941951 9.9683 1342946753 9.9465 1342956417 9.9636 1342961188 9.9459 1342970757 9.9618 1342975561 9.9606 1342985183 9.9588 1342989956 9.9579 1342999550 9.9604 1343001600 1343002556 9.9593 1343013970 9.9608 1343018790 9.9637 1343028409 9.9604 1343033266 9.9625 1343042886 9.9636 1343047689 9.9653 1343057193 9.9766 1343061948 9.9761 1343071565 9.9771 1343076357 9.9760 1343085971 9.9562 1343088000 1343088956 9.9736 1343100401 9.9713 1343105177 9.9769 1343114791 9.9775 1343119584 9.9727 1343129257 9.9757 1343134038 9.9759 1343143611 9.9758 1343148373 9.9785 1343157977 9.9756 1343162757 9.9759 1343172352 9.9715 1343174400 1343175377 9.9795 1343186878 9.9758 1343191603 9.9776 1343201168 9.9757 1343205987 9.9769 1343215597 9.9722 1343220428 9.9737 1343229971 9.9719 1343234781 9.9752 1343244360 9.9700 1343249171 9.9716 1343258753 9.9715 1343260800 1343261758 9.9701 1343273500 9.9734 1343278001 9.9737 1343287597 9.9760 1343292356 9.9709 1343302031 9.9713 1343306807 9.9724 1343316363 9.9737 1343321163 9.9771 1343330749 9.9755 1343335559 9.9676 1343345184 9.9659 1343347200 1343348175 9.9683 1343359612 9.9676 1343364386 9.9675 1343373988 9.9577 1343378763 9.9821 1343388491 9.9668 1343393295 9.9659 1343402810 9.9659 1343407544 9.9691 1343417142 9.9703 1343421947 9.9684 1343431565 9.9756 1343433600 1343434564 9.9713 1343446120 9.9755 1343450762 9.9778 1343460349 9.9772 1343465161 9.9775 1343474764 9.9781 1343479534 9.9783 1343489164 9.9790 1343493951 9.9783 1343503570 9.9756 1343508367 9.9755 1343517945 9.9750 1343520000 1343520975 9.9751 1343522750 9.9754 1343532396 9.9750 1343537204 9.9732 1343546771 9.9748 1343551563 9.9752 1343561181 9.9745 1343565960 9.9730 1343575553 9.9709 1343580375 9.9732 1343589966 9.9704 1343594764 9.9717 1343604359 9.9745 1343606400 1343609190 9.9721 1343618762 9.9737 1343623568 9.9694 1343633154 9.9693 1343637966 9.9727 1343647558 9.9726 1343652357 9.9743 1343661961 9.9745 1343666754 9.9785 1343676371 9.9724 1343681154 9.9736 1343690777 9.9790 1343692800 1343695576 9.9772 1343705184 9.9782 1343709978 9.9748 1343719680 9.9712 1343724393 9.9705 1343733984 9.9746 1343738776 9.9716 1343748361 9.9770 1343753165 9.9757 1343762740 9.9716 1343767560 9.9719 1343777146 9.9696 1343779200 1343799383 9.9749 1343804164 9.9724 1343804375 9.9601 1343813773 9.9733 1343818557 9.9738 1343828159 9.9750 1343832953 9.9713 1343842578 9.9759 1343847356 9.9663 1343856973 9.9771 1343861764 9.9786 1343865600 1343866586 9.9794 1343876187 9.9874 1343885756 9.9820 1343890578 9.9822 1343900185 9.9874 1343904957 9.9902 1343914570 9.9887 1343919379 9.9855 1343928970 9.9812 1343933752 9.9863 1343943354 9.9842 1343948180 9.9845 1343952000 1343952961 9.9867 1343962569 9.9917 1343972181 9.9942 1343976949 9.9909 1343986555 9.9906 1343991370 9.9880 1344000983 9.9905 1344005778 9.9879 1344015366 9.9893 1344020180 9.9886 1344029769 9.9889 1344034571 9.9876 1344038400 1344039379 9.9905 1344048966 9.9917 1344058548 9.9935 1344063378 9.9912 1344072971 10.0001 1344077777 10.0018 1344087360 10.0002 1344092160 9.9945 1344101774 9.9998 1344106582 9.9956 1344116180 9.9898 1344120974 9.9909 1344124800 1344125786 9.9790 1344135384 9.9919 1344144974 9.9899 1344149779 9.9869 1344159377 9.9880 1344164186 9.9864 1344173768 9.9884 1344178560 9.9877 1344188172 9.9885 1344192982 9.9902 1344202573 9.9851 1344207378 9.9878 1344211200 1344212166 9.9887 1344221789 9.9897 1344231360 9.9891 1344236180 9.9890 1344245757 9.9899 1344250599 9.9883 1344260176 9.9974 1344264967 10.0077 1344274571 10.0136 1344279369 10.0111 1344288956 10.0061 1344293794 10.0008 1344297600 10.0172 1344298579 10.0115 1344308461 10.0172 1344317768 10.0066 1344322583 10.0132 1344332165 10.0161 1344336967 9.9985 1344346577 9.9967 1344351372 9.9975 1344360969 9.9996 1344365774 9.9995 1344375381 9.9968 1344380187 10.0054 1344384000 1344384972 10.0056 1344394745 9.9982 1344404166 9.9978 1344408974 9.9966 1344418568 9.9978 1344423388 10.0083 1344432969 10.0103 1344437783 10.0074 1344447357 10.0031 1344452166 10.0005 1344461755 10.0003 1344466580 10.0040 1344470400 10.0135 1344471366 10.0102 1344480998 10.0135 1344490572 10.0123 1344495387 10.0153 1344504962 10.0210 1344509774 10.0188 1344519558 10.0112 1344524171 10.0072 1344533776 10.0098 1344538579 10.0057 1344548172 10.0048 1344552966 9.9873 1344556800 10.0004 1344557785 9.9985 1344567533 10.0004 1344576963 9.9951 1344581772 9.9965 1344591362 9.9910 1344596199 9.9917 1344605771 10.0061 1344610563 10.0109 1344620180 10.0124 1344624973 10.0141 1344634581 10.0163 1344639375 10.0179 1344643200 10.0214 1344644173 10.0176 1344653788 10.0214 1344663370 10.0185 1344668158 10.0189 1344677771 10.0255 1344682556 10.0267 1344692182 10.0257 1344696975 10.0248 1344706589 10.0211 1344711380 10.0252 1344720982 10.0236 1344725780 10.0198 1344729600 10.0229 1344730573 10.0224 1344740180 10.0229 1344749775 10.0229 1344754590 10.0240 1344764191 10.0212 1344768999 10.0197 1344778573 10.0194 1344783383 10.0259 1344792978 10.0309 1344797760 10.0289 1344807365 10.0359 1344812164 10.0331 1344816000 10.0393 1344816995 10.0352 1344826573 10.0393 1344836192 10.0316 1344840979 10.0343 1344850575 10.0238 1344855351 10.0232 1344864971 10.0240 1344869790 10.0207 1344879368 10.0166 1344884188 10.0275 1344893765 10.0241 1344898566 10.0225 1344902400 10.0262 1344903374 10.0242 1344913034 10.0262 1344922587 10.0283 1344927357 10.0212 1344936967 10.0236 1344941790 10.0257 1344951378 10.0109 1344956185 10.0278 1344965779 10.0329 1344970576 10.0335 1344980175 10.0315 1344984978 10.0357 1344988800 10.0388 1344989780 10.0322 1344999408 10.0388 1345008993 10.0379 1345013779 10.0387 1345023372 10.0429 1345028169 10.0335 1345037783 10.0391 1345042579 10.0500 1345052167 10.0410 1345056995 10.0412 1345066560 10.0430 1345071387 10.0405 1345075200 10.0410 1345076189 10.0377 1345086008 10.0410 1345095372 10.0381 1345100179 10.0425 1345109790 10.0419 1345114571 10.0355 1345124187 10.0365 1345128967 10.0382 1345138548 10.0343 1345143384 10.0389 1345152975 10.0392 1345157754 10.0344 1345161600 10.0361 1345162575 10.0346 1345172297 10.0361 1345181776 10.0371 1345186567 10.0244 1345196146 10.0274 1345200974 10.0328 1345210557 10.0366 1345215362 10.0407 1345224967 10.0192 1345229785 10.0040 1345239370 10.0329 1345244159 10.0362 1345248000 10.0385 1345248952 10.0380 1345258627 10.0385 1345268160 10.0400 1345272962 10.0327 1345282565 10.0430 1345287353 10.0421 1345296966 10.0389 1345301783 10.0375 1345311333 10.0345 1345316160 10.0376 1345325778 10.0371 1345330572 10.0389 1345334400 10.0378 1345335370 10.0374 1345345078 10.0378 1345354641 10.0284 1345359388 10.0324 1345368963 10.0355 1345373739 10.1735 1345383361 10.0396 1345388160 10.0360 1345397775 10.0338 1345402572 10.0368 1345412182 10.0363 1345416968 10.0383 1345420800 10.0421 1345421792 10.0381 1345431437 10.0421 1345440970 10.0385 1345445799 10.0381 1345455426 10.0353 1345460204 10.0353 1345469829 10.0386 1345474601 10.0382 1345484190 10.0364 1345488987 10.0359 1345498611 10.0349 1345503381 10.0354 1345507200 10.0406 1345508193 10.0346 1345517891 10.0406 1345527406 10.0415 1345532213 10.0416 1345541858 10.0359 1345546602 10.0366 1345556191 10.0371 1345561001 10.0432 1345570607 10.0399 1345575395 10.0382 1345585014 10.0325 1345589805 10.0326 1345593600 10.0300 1345594603 10.0256 1345604533 10.0300 1345613820 10.0269 1345618614 10.0325 1345628218 10.0379 1345633018 10.0321 1345642617 10.0309 1345647393 10.0405 1345657012 10.0419 1345661805 10.0429 1345671402 10.0443 1345676223 10.0471 1345680000 10.0479 1345681000 10.0455 1345690619 10.0479 1345700202 10.0444 1345705007 10.0455 1345714595 10.0373 1345719402 10.0397 1345728999 10.0387 1345733800 10.0414 1345743400 10.0359 1345748211 10.0401 1345757813 10.0339 1345762605 10.0352 1345766400 10.0358 1345767421 10.0337 1345776998 10.0358 1345786601 10.0268 1345791398 10.0346 1345800997 10.0339 1345805813 10.0341 1345815410 10.0357 1345820197 10.0377 1345829804 10.0389 1345834605 10.0370 1345844199 10.0282 1345848994 10.0291 1345852800 10.0412 1345853815 10.0391 1345863396 10.0412 1345873030 10.0408 1345877799 10.0406 1345887412 10.0432 1345892206 10.0410 1345901797 10.0379 1345906605 10.0322 1345916200 10.0396 1345920990 10.0390 1345930601 10.0466 1345935407 10.0453 1345939200 10.0464 1345940204 10.0433 1345949805 10.0464 1345959410 10.0384 1345964208 10.0365 1345973794 10.0376 1345978594 10.0355 1345988171 10.0270 1345993005 10.0349 1346002617 10.0265 1346007401 10.0301 1346017015 10.0356 1346021810 10.0357 1346025600 10.0356 1346026625 10.0406 1346036256 10.0356 1346045813 10.0339 1346050587 10.0345 1346060228 10.0350 1346065000 10.0377 1346074605 10.0401 1346079407 10.0398 1346089018 10.0462 1346093810 10.0452 1346103395 10.0435 1346108175 10.0514 1346112000 10.0486 1346112983 10.0498 1346122623 10.0486 1346132195 10.0481 1346136960 10.0818 1346146598 10.0585 1346151391 10.0550 1346160981 10.0531 1346165819 10.0522 1346175389 10.0520 1346180163 10.0556 1346189786 10.0544 1346194608 10.0520 1346198400 10.0533 1346199404 10.0546 1346204206 10.0533 1346208990 10.0540 1346218613 10.0538 1346223386 10.0573 1346233011 10.0592 1346237798 10.0602 1346247393 10.0677 1346252208 10.0588 1346261807 10.0571 1346266608 10.0552 1346276195 10.0575 1346280995 10.0499 1346284800 10.0503 1346290592 10.0503 1346295663 10.0396 1346305002 10.0473 1346309799 10.0613 1346319353 10.0582 1346324210 10.0605 1346333806 10.0608 1346338604 10.0624 1346348191 10.0621 1346353006 10.0574 1346362610 10.0545 1346367410 10.0534 1346371200 10.0584 1346377020 10.0584 1346381981 10.0598 1346391387 10.0600 1346396197 10.0556 1346405815 10.0567 1346410621 10.0597 1346420204 10.0600 1346425025 10.0600 1346434629 10.0560 1346439405 10.0550 1346449008 10.0600 1346453802 10.0625 1346457600 10.0621 1346474773 10.0553 1346484382 10.0621 1346484601 10.0499 1346489156 10.0569 1346498767 10.0655 1346503561 10.0579 1346513194 10.0569 1346517985 10.0612 1346527583 10.0576 1346532381 10.0582 1346541972 10.0564 1346544000 10.0593 1346545024 10.0548 1346556378 10.0593 1346561181 10.0594 1346570762 10.0618 1346575577 10.0599 1346585177 10.0597 1346589972 10.0574 1346599565 10.0600 1346604366 10.0619 1346613957 10.0640 1346618777 10.0590 1346628388 10.0605 1346630400 10.0599 1346631410 10.0582 1346642780 10.0599 1346647575 10.0549 1346657212 10.0616 1346662019 10.0587 1346671613 10.0573 1346676405 10.0575 1346685988 10.0687 1346690779 10.0627 1346700382 10.0544 1346705182 10.0501 1346714782 10.0538 1346716800 10.0598 1346717841 10.0585 1346729216 10.0598 1346734025 10.0593 1346743604 10.0664 1346748414 10.0643 1346758005 10.0662 1346762785 10.0664 1346772384 10.0615 1346777196 10.0564 1346786773 10.0564 1346791565 10.0584 1346801217 10.0600 1346803200 10.0650 1346804227 10.0594 1346815598 10.0650 1346820441 10.0671 1346830014 10.0681 1346834824 10.0689 1346844388 10.0710 1346849190 10.0655 1346858801 10.0541 1346863605 10.0640 1346873184 10.0654 1346877998 10.0680 1346887581 10.0709 1346889600 10.0755 1346890650 10.0736 1346902462 10.0755 1346906934 10.0755 1346916412 10.0782 1346921290 10.0792 1346930787 10.0726 1346935582 10.0708 1346945206 10.0700 1346949997 10.0665 1346959601 10.0715 1346964403 10.0724 1346974025 10.0740 1346976000 10.0746 1346977044 10.0778 1346988666 10.0746 1346993395 10.0725 1347002814 10.0735 1347007639 10.0667 1347017190 10.0480 1347021990 10.0795 1347031593 10.0801 1347036406 10.0796 1347046011 10.0732 1347050811 10.0566 1347060416 10.0631 1347062400 10.0603 1347063440 10.0638 1347075240 10.0603 1347080082 10.0606 1347089200 10.0604 1347094030 10.0602 1347103602 10.0537 1347108408 10.0609 1347118007 10.0603 1347122798 10.0636 1347132384 10.0628 1347137189 10.0611 1347146807 10.0620 1347148800 10.0623 1347149858 10.0605 1347161370 10.0623 1347166013 10.0631 1347175628 10.0646 1347180409 10.0651 1347189983 10.0602 1347194803 10.0598 1347204398 10.0590 1347209191 10.0585 1347218810 10.0578 1347223596 10.0578 1347233198 10.0588 1347235200 10.0591 1347236255 10.0552 1347247636 10.0591 1347252390 10.0593 1347262010 10.0598 1347267074 10.0606 1347276390 10.0592 1347281214 10.0592 1347290796 10.0606 1347295586 10.0565 1347305204 10.0580 1347309984 10.0603 1347319598 10.0549 1347321600 10.0535 1347322602 10.0579 1347334025 10.0535 1347338809 10.0628 1347348482 10.0634 1347353447 10.0607 1347362801 10.0579 1347367571 10.0584 1347377190 10.0608 1347381994 10.0580 1347391594 10.0597 1347396409 10.0551 1347405984 10.0588 1347408000 10.0563 1347409021 10.0611 1347420417 10.0563 1347425203 10.0563 1347434789 10.0576 1347439624 10.0612 1347449202 10.0595 1347453993 10.0549 1347463593 10.0508 1347468392 10.0458 1347477995 10.0543 1347482806 10.0451 1347492400 10.0529 1347494400 10.0592 1347495420 10.0629 1347506821 10.0592 1347511654 10.0508 1347521212 10.0624 1347526001 10.0611 1347535604 10.0622 1347540375 10.0632 1347550002 10.0544 1347554805 10.0536 1347564395 10.0556 1347569214 10.0557 1347578806 10.0522 1347580800 10.0524 1347581852 10.0554 1347593207 10.0524 1347598003 10.0617 1347607602 10.0612 1347612417 10.0542 1347622021 10.0558 1347626789 10.0582 1347636402 10.0574 1347641165 10.0534 1347650778 10.0589 1347655602 10.0622 1347665206 10.0590 1347667200 10.0563 1347668239 10.0539 1347679748 10.0563 1347684420 10.0617 1347694008 10.0599 1347698810 10.0618 1347708421 10.0606 1347713224 10.0593 1347722813 10.0577 1347727591 10.0618 1347737204 10.0618 1347741983 10.0587 1347751582 10.0559 1347753600 10.0583 1347754635 10.0586 1347766102 10.0583 1347770791 10.0609 1347780429 10.0610 1347785206 10.0618 1347794796 10.0654 1347799595 10.0603 1347809182 10.0651 1347813997 10.0638 1347823595 10.0647 1347828388 10.0706 1347838013 10.0629 1347840000 10.0638 1347841029 10.0614 1347852398 10.0638 1347857183 10.0640 1347866819 10.0614 1347871609 10.0678 1347881205 10.0694 1347885993 10.0645 1347895586 10.0637 1347900388 10.0665 1347910016 10.0651 1347914791 10.0557 1347924407 10.0590 1347926400 10.0617 1347927431 10.0602 1347938793 10.0617 1347943605 10.0662 1347953221 10.0679 1347958006 10.0765 1347967604 10.0725 1347972398 10.0707 1347981990 10.0679 1347986796 10.0650 1347996381 10.0655 1348001198 10.0625 1348010821 10.0609 1348012800 10.0650 1348013824 10.0702 1348025211 10.0650 1348030028 10.0681 1348039607 10.0731 1348044477 10.0743 1348054028 10.0747 1348058807 10.0694 1348068379 10.0675 1348073199 10.0650 1348082808 10.0660 1348087596 10.0642 1348097201 10.0630 1348099200 10.0723 1348100236 10.0661 1348111627 10.0723 1348116457 10.0729 1348126008 10.0718 1348130808 10.0698 1348140396 10.0704 1348145187 10.0685 1348154782 10.0682 1348159574 10.0688 1348169204 10.0607 1348173992 10.0635 1348183603 10.0740 1348185600 10.0730 1348186625 10.0699 1348198001 10.0730 1348202798 10.0742 1348212420 10.0766 1348217217 10.0786 1348226803 10.0838 1348231604 10.0759 1348241174 10.0793 1348245988 10.0814 1348255601 10.0798 1348260390 10.0774 1348270008 10.0748 1348272000 10.0779 1348273027 10.0720 1348284407 10.0779 1348289198 10.0757 1348298809 10.0828 1348303609 10.0805 1348313187 10.0798 1348317981 10.0807 1348327614 10.0791 1348332397 10.0781 1348341987 10.0725 1348346790 10.0757 1348356409 10.0753 1348358400 10.0813 1348359412 10.0788 1348370817 10.0813 1348375603 10.0812 1348385201 10.0822 1348390041 10.0826 1348399596 10.0799 1348404390 10.0799 1348413986 10.0787 1348418804 10.0784 1348428394 10.0786 1348433209 10.0778 1348442791 10.0772 1348444800 10.0789 1348445840 10.0756 1348457196 10.0789 1348462018 10.0784 1348471678 10.0696 1348476414 10.0707 1348485997 10.0809 1348490814 10.0774 1348500405 10.0751 1348505193 10.0797 1348514795 10.0873 1348519585 10.0889 1348529210 10.0881 1348531200 10.0923 1348532232 10.0843 1348543607 10.0923 1348548416 10.0898 1348558003 10.0941 1348562827 10.0856 1348572401 10.0799 1348577182 10.0862 1348586786 10.0928 1348591591 10.0774 1348601247 10.0847 1348605982 10.0778 1348615631 10.0762 1348617600 10.0872 1348618626 10.0829 1348630027 10.0872 1348634850 10.0897 1348644403 10.0971 1348649280 10.0979 1348654792 10.0939 1348665543 10.0950 1348671173 10.0875 1348676624 10.0962 1348686753 10.0930 1348692241 10.0864 1348702424 10.0854 1348704000 10.0926 1348705656 10.0902 1348713394 10.0926 1348723009 10.0888 1348727814 10.0988 1348737417 10.0944 1348742216 10.0979 1348751786 10.0977 1348756611 10.0893 1348766216 10.0911 1348770993 10.0914 1348780600 10.0909 1348785399 10.0829 1348790400 10.0955 1348791414 10.0942 1348799804 10.0955 1348809427 10.0957 1348814223 10.0973 1348823817 10.0997 1348828631 10.1007 1348838190 10.0868 1348843007 10.0924 1348852612 10.0887 1348857413 10.0885 1348867008 10.0917 1348871805 10.0980 1348875413 10.1030 1348876800 10.1020 1348881397 10.1020 1348886220 10.1040 1348895813 10.1043 1348900622 10.1003 1348910215 10.0985 1348915013 10.0932 1348924610 10.0966 1348929406 10.0981 1348938986 10.0962 1348943800 10.0951 1348953400 10.0986 1348958933 10.0982 1348963200 10.0994 1348967884 10.0994 1348972672 10.0980 1348982222 10.1001 1348987009 10.0975 1348996619 10.0933 1349001421 10.0993 1349011024 10.0939 1349015789 10.0904 1349025425 10.0873 1349030234 10.0759 1349039790 10.0750 1349044617 10.0756 1349049600 10.0872 1349067412 10.0777 1349077027 10.0872 1349077243 10.0884 1349081797 10.0829 1349091422 10.0899 1349096213 10.0902 1349105802 10.0904 1349110605 10.0920 1349120190 10.0943 1349125011 10.0939 1349134611 10.0897 1349136000 10.0999 1349137005 10.0953 1349148993 10.0999 1349153820 10.1004 1349163443 10.0984 1349168218 10.1004 1349177816 10.1027 1349182621 10.0981 1349192199 10.1002 1349197010 10.0935 1349206612 10.0941 1349211410 10.0906 1349220990 10.0942 1349222400 10.0934 1349223399 10.0943 1349235406 10.0934 1349240229 10.0922 1349249827 10.0954 1349254595 10.0913 1349264216 10.0829 1349269001 10.0887 1349278604 10.0941 1349283412 10.0936 1349292998 10.0878 1349297805 10.0888 1349307394 10.0868 1349308800 10.0960 1349309801 10.0916 1349321857 10.0960 1349326632 10.0986 1349336238 10.1058 1349341018 10.1064 1349350593 10.1058 1349355418 10.1099 1349364995 10.1147 1349369812 10.1101 1349379401 10.0993 1349384177 10.1016 1349393813 10.0998 1349395200 10.0999 1349396218 10.1000 1349408266 10.0999 1349413005 10.0947 1349422609 10.0920 1349427405 10.0930 1349437011 10.0950 1349441791 10.0930 1349451407 10.0915 1349456211 10.0964 1349465806 10.0921 1349470621 10.0983 1349480199 10.1042 1349481600 10.1069 1349482598 10.1023 1349494630 10.1069 1349499397 10.1045 1349509027 10.1081 1349513825 10.1056 1349523398 10.1005 1349528226 10.0944 1349537797 10.0971 1349542591 10.1035 1349552221 10.0982 1349557003 10.1022 1349566599 10.1031 1349568000 10.1013 1349569004 10.1004 1349581023 10.1013 1349585819 10.1028 1349595434 10.1046 1349600230 10.1072 1349609798 10.1074 1349614584 10.1059 1349624214 10.1067 1349628989 10.1055 1349638605 10.0999 1349643420 10.0985 1349653011 10.0972 1349654400 10.1001 1349655405 10.0959 1349667429 10.1001 1349672221 10.1039 1349681809 10.1043 1349686613 10.1030 1349696208 10.0997 1349701022 10.0958 1349710604 10.0922 1349715400 10.1014 1349725006 10.0986 1349729800 10.0967 1349739404 10.0980 1349740800 10.0955 1349741790 10.0952 1349753805 10.0955 1349758641 10.1003 1349768224 10.1034 1349773032 10.0935 1349782612 10.0997 1349787385 10.0998 1349797008 10.1013 1349801806 10.0982 1349811405 10.0930 1349816183 10.0870 1349825815 10.0844 1349827200 10.0949 1349828192 10.0962 1349840340 10.0949 1349845063 10.0993 1349854647 10.1008 1349859415 10.0986 1349869000 10.1051 1349873789 10.1037 1349883406 10.1055 1349888195 10.1018 1349897786 10.1036 1349902613 10.1055 1349912221 10.1044 1349913600 10.1100 1349914582 10.1090 1349926686 10.1100 1349931411 10.1102 1349941006 10.1051 1349945830 10.1004 1349955352 10.1001 1349960189 10.1035 1349969789 10.1014 1349974597 10.1007 1349984194 10.0972 1349988992 10.0965 1349998590 10.0969 1350000000 10.1033 1350000996 10.1038 1350013009 10.1033 1350017794 10.1023 1350027383 10.1031 1350032181 10.1083 1350041785 10.1121 1350046589 10.1094 1350056186 10.1142 1350061006 10.1073 1350070583 10.1100 1350075383 10.1142 1350084984 10.1121 1350086400 10.1085 1350087372 10.1113 1350099386 10.1085 1350104206 10.1106 1350113806 10.1121 1350118588 10.1105 1350128198 10.1111 1350132999 10.1099 1350142574 10.1090 1350147381 10.1098 1350156975 10.1131 1350161803 10.1259 1350171385 10.1247 1350172800 10.1164 1350173793 10.1139 1350185802 10.1164 1350190607 10.1132 1350200180 10.1148 1350204974 10.1223 1350214587 10.1122 1350219398 10.1102 1350228985 10.1105 1350233797 10.1154 1350243373 10.1135 1350248186 10.1124 1350257790 10.1115 1350259200 10.1153 1350260207 10.1128 1350272242 10.1153 1350276986 10.1147 1350286568 10.1137 1350291400 10.1182 1350300992 10.1167 1350305783 10.1179 1350315376 10.1325 1350320192 10.1234 1350329798 10.1162 1350334596 10.1169 1350344174 10.1223 1350345600 10.1335 1350346578 10.1229 1350358647 10.1335 1350363403 10.1267 1350373001 10.1298 1350377803 10.1137 1350387394 10.1104 1350392192 10.1263 1350401796 10.1183 1350406584 10.1233 1350416198 10.1210 1350420984 10.1233 1350430605 10.1230 1350432000 10.1218 1350433012 10.1193 1350445017 10.1218 1350449793 10.1158 1350459405 10.1230 1350464198 10.1221 1350473794 10.1283 1350478606 10.1293 1350488215 10.1338 1350493016 10.1258 1350502589 10.1192 1350507398 10.1179 1350516996 10.1195 1350518400 10.1205 1350519396 10.1106 1350531419 10.1205 1350536189 10.1129 1350545800 10.1196 1350550607 10.1188 1350560206 10.1172 1350564985 10.1169 1350574591 10.1158 1350579407 10.1231 1350588994 10.1183 1350593790 10.1152 1350603386 10.1145 1350604800 10.1083 1350605793 10.1194 1350617809 10.1083 1350622577 10.1200 1350632206 10.1222 1350637003 10.1228 1350646570 10.1121 1350651396 10.1230 1350660984 10.1152 1350665794 10.1150 1350675403 10.1203 1350680191 10.1054 1350689802 10.1035 1350691200 10.1138 1350692191 10.1083 1350704190 10.1138 1350709002 10.1069 1350718609 10.1140 1350723400 10.1129 1350732997 10.1162 1350737776 10.1169 1350747386 10.1071 1350752185 10.1119 1350761780 10.1096 1350766570 10.1110 1350776184 10.1148 1350777600 10.1155 1350778643 10.1119 1350790629 10.1155 1350795405 10.1138 1350804999 10.1147 1350809803 10.1156 1350819406 10.1148 1350824208 10.1171 1350833808 10.1177 1350838592 10.1153 1350848213 10.1158 1350852984 10.1148 1350862580 10.1107 1350864000 10.1160 1350864993 10.1105 1350877012 10.1160 1350881829 10.1145 1350891407 10.1156 1350896190 10.1204 1350905797 10.1211 1350910592 10.1156 1350920183 10.1114 1350924999 10.1118 1350934591 10.1099 1350939390 10.1101 1350948987 10.1079 1350950400 10.1084 1350951392 10.1116 1350963416 10.1084 1350968199 10.1101 1350977794 10.1092 1350982587 10.1078 1350992191 10.1071 1350996979 10.1052 1351006605 10.1093 1351011374 10.1027 1351020987 10.1060 1351025814 10.1096 1351035386 10.1084 1351036800 10.1076 1351037796 10.1065 1351049797 10.1076 1351054585 10.1100 1351064193 10.1117 1351068977 10.1178 1351078598 10.1189 1351083342 10.1173 1351092944 10.1272 1351097760 10.1278 1351107375 10.1285 1351112197 10.1296 1351121764 10.1290 1351123200 10.1306 1351124184 10.1304 1351136203 10.1306 1351140993 10.1310 1351150583 10.1112 1351155359 10.1123 1351164989 10.1267 1351169777 10.1268 1351179364 10.1254 1351184183 10.1199 1351193785 10.1166 1351198586 10.1175 1351208176 10.1247 1351209600 10.1321 1351210589 10.1160 1351222628 10.1321 1351227390 10.1211 1351236975 10.1255 1351241791 10.1187 1351251386 10.1237 1351256176 10.1228 1351265778 10.1242 1351270583 10.1220 1351280163 10.1246 1351284973 10.1248 1351294593 10.1200 1351296000 10.1256 1351296972 10.1237 1351309004 10.1256 1351313779 10.1254 1351323363 10.1186 1351328169 10.1204 1351337789 10.1211 1351342577 10.1212 1351352187 10.1274 1351356991 10.1272 1351366576 10.1242 1351371370 10.1228 1351381010 10.1236 1351382400 10.1215 1351383391 10.1261 1351395403 10.1215 1351400189 10.1298 1351409787 10.1319 1351414587 10.1294 1351424163 10.1344 1351428998 10.1211 1351438580 10.1226 1351443386 10.1218 1351452979 10.1214 1351457781 10.1240 1351466808 10.1279 1351467981 10.1271 1351468800 10.1296 1351472794 10.1296 1351477587 10.1301 1351487215 10.1285 1351492000 10.1308 1351501583 10.1373 1351506382 10.1289 1351515991 10.1299 1351520785 10.1292 1351530400 10.1288 1351535194 10.1284 1351544777 10.1319 1351549587 10.1278 1351555200 10.1340 1351559184 10.1340 1351564718 10.1437 1351575172 10.1421 1351580755 10.1332 1351586237 10.1412 1351596295 10.1422 1351601713 10.1510 1351607097 10.1577 1351617312 10.1510 1351622786 10.1492 1351632918 10.1515 1351638310 10.1475 1351641600 10.1415 1351643692 10.1415 1351653898 10.1393 1351659796 10.1417 1351664708 10.1300 1351676112 10.1317 1351681491 10.1350 1351686992 10.1331 1351697101 10.1335 1351702494 10.1283 1351707912 10.1262 1351718332 10.1209 1351723582 10.1299 1351728000 10.1261 1351743804 10.1245 1351753942 10.1261 1351754160 10.1277 1351759428 10.1273 1351769533 10.1276 1351774945 10.1230 1351780358 10.1219 1351790556 10.1068 1351796035 10.1054 1351801359 10.1031 1351811552 10.1005 1351814400 10.1206 1351816127 10.1006 1351823700 10.1206 1351834112 10.1140 1351839294 10.1201 1351844717 10.1171 1351855199 10.1126 1351860445 10.1147 1351869968 10.1197 1351874760 10.1127 1351884379 10.1200 1351889162 10.1288 1351898755 10.1288 1351900800 10.1275 1351901764 10.1171 1351913183 10.1275 1351917984 10.1273 1351927578 10.1271 1351932353 10.1266 1351941938 10.1278 1351946788 10.1287 1351956368 10.1265 1351961171 10.1290 1351970787 10.1288 1351975554 10.1288 1351985174 10.1298 1351987200 10.1322 1351988180 10.1290 1351999805 10.1322 1352004376 10.1302 1352013943 10.1292 1352018760 10.1311 1352028374 10.1288 1352033177 10.1313 1352042784 10.1331 1352047559 10.1313 1352057151 10.1294 1352061961 10.1297 1352071567 10.1307 1352073600 10.1290 1352074577 10.1310 1352085979 10.1290 1352090776 10.1301 1352100352 10.1243 1352105155 10.1234 1352114757 10.1238 1352119571 10.1258 1352129179 10.1270 1352152800 10.1289 1352160000 10.1316 1352239200 10.1316 1352246400 10.1294 1352325600 10.1294 1352332800 10.1327 1352412000 10.1326 1352419200 10.1532 1352498400 10.1532 1352505600 10.1404 1352584800 10.1403 1352592000 10.1526 1352671200 10.1526 1352678400 10.1505 1352757600 10.1505 1352764800 10.1397 1352844000 10.1397 1352851200 10.1368 1352930400 10.1368 1352937600 10.1372 1353016800 10.1371 1353024000 10.1164 1353103200 10.1163 1353110400 10.1188 1353189600 10.1187 1353196800 10.1233 1353276000 10.1232 1353283200 10.1276 1353362400 10.1276 1353369600 10.1397 1353448800 10.1425 1353456000 10.1441 1353535200 10.1441 1353542400 10.1543 1353621600 10.1542 1353628800 10.1430 1353708000 10.1430 1353715200 10.1571 1353794400 10.1571 1353801600 10.1454 1353880800 10.1454 1353888000 10.1459 1353967200 10.1459 1353974400 10.1558 1354053600 10.1557 1354060800 10.1471 1354140000 10.1471 1354147200 10.1561 1354226400 10.1561 1354233600 10.1465 1354312800 10.1465 1354320000 10.1459 1354399200 10.1475 1354406400 10.1576 1354485600 10.1575 1354492800 10.1628 1354572000 10.1628 1354579200 10.1629 1354658400 10.1628 1354665600 10.1615 1354744800 10.1615 1354752000 10.1609 1354831200 10.1608 1354838400 10.1559 1354917600 10.1559 1354924800 10.1700 1355004000 10.1699 1355011200 10.1796 1355090400 10.1796 1355097600 10.1812 1355176800 10.1812 1355184000 10.1820 1355263200 10.1820 1355270400 10.1660 1355349600 10.1660 1355356800 10.1693 1355436000 10.1693 1355443200 10.1664 1355522400 10.1664 1355529600 10.1972 1355608800 10.1972 1355616000 10.1816 1355695200 10.1815 1355702400 10.1777 1355781600 10.1776 1355788800 10.1948 1355868000 10.1948 1355875200 10.1789 1355954400 10.1789 1355961600 10.1955 1356040800 10.1955 1356048000 10.2106 1356127200 10.2105 1356134400 10.2138 1356213600 10.2137 1356220800 10.2000 1356300000 10.2000 1356307200 10.2106 1356386400 10.2106 1356393600 10.2029 1356472800 10.2029 1356480000 10.2027 1356559200 10.2027 1356566400 10.2035 1356645600 10.2034 1356652800 10.2032 1356732000 10.2032 1356739200 10.2071 1356818400 10.2071 1356825600 10.2134 1356904800 10.2133 1356912000 10.2192 1356991200 10.2192 1356998400 10.1941 1357077600 10.1936 1357084800 10.1739 1357164000 10.1739 1357171200 10.1807 1357250400 10.1807 1357257600 10.1842 1357336800 10.1842 1357344000 10.1796 1357423200 10.1796 1357430400 10.2040 1357509600 10.2040 1357516800 10.2084 1357596000 10.2084 1357603200 10.2078 1357682400 10.2078 1357689600 10.2061 1357768800 10.2060 1357776000 10.2217 1357855200 10.2217 1357862400 10.2288 1357941600 10.2288 1357948800 10.2410 1358028000 10.2410 1358035200 10.2475 1358114400 10.2474 1358121600 10.2470 1358200800 10.2470 1358208000 10.2530 1358287200 10.2530 1358294400 10.2685 1358373600 10.2684 1358380800 10.2594 1358460000 10.2594 1358467200 10.2281 1358546400 10.2281 1358553600 10.2439 1358632800 10.2438 1358640000 10.2411 1358719200 10.2411 1358726400 10.2504 1358805600 10.2504 1358812800 10.2738 1358892000 10.2738 1358899200 10.2792 1358978400 10.2792 1358985600 10.2771 1359064800 10.2770 1359072000 10.2744 1359151200 10.2743 1359158400 10.2828 1359237600 10.2827 1359244800 10.2783 1359324000 10.2782 1359331200 10.2916 1359410400 10.2916 1359417600 10.2931 1359496800 10.2931 1359504000 10.3291 1359583200 10.3290 1359590400 10.3205 1359669600 10.3205 1359676800 10.3436 1359756000 10.3441 1359763200 10.3410 1359842400 10.3410 1359849600 10.3444 1359928800 10.3444 1359936000 10.3455 1360015200 10.3454 1360022400 10.3398 1360101600 10.3398 1360108800 10.3340 1360188000 10.3340 1360195200 10.3452 1360274400 10.3451 1360281600 10.3449 1360360800 10.3448 1360368000 10.3554 1360447200 10.3553 1360454400 10.3475 1360533600 10.3475 1360540800 10.3423 1360620000 10.3423 1360627200 10.3405 1360706400 10.3404 1360713600 10.3617 1360792800 10.3617 1360800000 10.3710 1360879200 10.3710 1360886400 10.3572 1360965600 10.3572 1360972800 10.3772 1361052000 10.3772 1361059200 10.3951 1361138400 10.3951 1361145600 10.3902 1361224800 10.3902 1361232000 10.3825 1361311200 10.3825 1361318400 10.3840 1361397600 10.3840 1361404800 10.3869 1361484000 10.3869 1361491200 10.3999 1361570400 10.3999 1361577600 10.4137 1361656800 10.4137 1361664000 10.4002 1361743200 10.4002 1361750400 10.3888 1361829600 10.3888 1361836800 10.4016 1361916000 10.4016 1361923200 10.4233 1362002400 10.4233 1362009600 10.4308 1362088800 10.4308 1362096000 10.4393 1362182400 10.4754 1362268800 10.4331 1362355200 10.4338 1362441600 10.4470 1362528000 10.4265 1362614400 10.4600 1362700800 10.4286 1362787200 10.4350 1362873600 10.4279 1362960000 10.4323 1363046400 10.4308 1363132800 10.3996 1363209582 10.0720 1363209802 10.0730 1363210005 10.0646 1363210207 10.0668 1363210410 10.0757 1363210613 10.0712 1363210815 10.0621 1363218795 10.0759 1363219000 10.0727 1363219200 10.4040 1363219203 10.0725 1363219406 10.0720 1363219609 10.0879 1363219811 10.0917 1363305600 10.4048 1363392000 10.4058 1363478400 10.4036 1363564800 10.4049 1363651200 10.4165 1363737600 10.4181 1363824000 10.4338 1363910400 10.4183 1363996800 10.3934 1364083200 10.3901 1364169600 10.4074 1364256000 10.4044 1364342400 10.4201 1364421600 10.4209 1364428800 10.3722 1364508000 10.3722 1364515200 10.3933 1364594400 10.3933 1364601600 10.4171 1364680800 10.4171 1364688000 10.4216 1364767200 10.4216 1364774400 10.4168 1364796000 10.4100 1364860800 10.4085 1364882400 10.4085 1364947200 10.4153 1364968800 10.4153 1365033600 10.4146 1365055200 10.4146 1365098400 10.4273 1365120000 10.4348 1365141600 10.4348 1365184800 10.4396 1365206400 10.4428 1365228000 10.4427 1365271200 10.4387 1365292800 10.4349 1365314400 10.4349 1365357600 10.4350 1365379200 10.4369 1365400800 10.4369 1365408000 10.4349 1365451200 10.4373 1365465600 10.4259 1365494400 10.4259 1365537600 10.4414 1365552000 10.4357 1365580800 10.4357 1365624000 10.4466 1365638400 10.4601 1365667200 10.4601 1365710400 10.4644 1365724800 10.4467 1365753600 10.4467 1365796800 10.4480 1365811200 10.4468 1365840000 10.4468 1365883200 10.4545 1365897600 10.4530 1365926400 10.4530 1365976800 10.4530 1365984000 10.4533 1366020000 10.4533 1366063200 10.4633 1366070400 10.4502 1366106400 10.4501 1366149600 10.4701 1366156800 10.4574 1366192800 10.4574 1366236000 10.4636 1366243200 10.4654 1366279200 10.4654 1366322400 10.4664 1366329600 10.4617 1366365600 10.4616 1366408800 10.4663 1366416000 10.4668 1366452000 10.4668 1366502400 10.4657 1366545600 10.4657 1366588800 10.4717 1366632000 10.4717 1366675200 10.4819 1366718400 10.4819 1366761600 10.4941 1366804800 10.4941 1366848000 10.4717 1366891200 10.4717 1366934400 10.4798 1366941600 10.4770 1366977600 10.4798 1367020800 10.4803 1367028000 10.4803 1367071200 10.4823 1367107200 10.4885 1367114400 10.4885 1367157600 10.4786 1367193600 10.4811 1367200800 10.4810 1367272800 10.4928 1367280000 10.4925 1367359200 10.4925 1367366400 10.5000 1367395200 10.5015 1367438400 10.4876 1367452800 10.4915 1367481600 10.4915 1367524800 10.5017 1367539200 10.5010 1367568000 10.5009 1367611200 10.4953 1367625600 10.5040 1367654400 10.5039 1367697600 10.5034 1367712000 10.5032 1367740800 10.5031 1367791200 10.5060 1367798400 10.5039 1367834400 10.5039 1367877600 10.5029 1367884800 10.4981 1367920800 10.4981 1367964000 10.5016 1367971200 10.5013 1368007200 10.5013 1368050400 10.5067 1368057600 10.5083 1368093600 10.5083 1368136800 10.5055 1368144000 10.5031 1368180000 10.5031 1368223200 10.5081 1368230400 10.5227 1368266400 10.5227 1368316800 10.5162 1368360000 10.5161 1368403200 10.5159 1368446400 10.5159 1368489600 10.5152 1368532800 10.5152 1368576000 10.5023 1368619200 10.5023 1368662400 10.5019 1368705600 10.5018 1368748800 10.4815 1368756000 10.4789 1368792000 10.4815 1368835200 10.4845 1368842400 10.4845 1368885600 10.4830 1368921600 10.5033 1368928800 10.5033 1368972000 10.4946 1369008000 10.5029 1369015200 10.5029 1369058400 10.4981 1369094400 10.5033 1369101600 10.5033 1369144800 10.5057 1369180800 10.5046 1369188000 10.5046 1369231200 10.5059 1369267200 10.5071 1369274400 10.5071 1369281600 10.5067 1369317600 10.5036 1369353600 10.5015 1369368000 10.5015 1369411200 10.5013 1369440000 10.5085 1369454400 10.5084 1369497600 10.5043 1369526400 10.5127 1369540800 10.5127 1369584000 10.5133 1369612800 10.5089 1369627200 10.5088 1369670400 10.5062 1369699200 10.5141 1369713600 10.5141 1369756800 10.5094 1369785600 10.5069 1369800000 10.5068 1369864800 10.5097 1369872000 10.5109 1369951200 10.5108 1369958400 10.5370 1370037600 10.5370 1370044800 10.5213 1370073600 10.5224 1370116800 10.5088 1370131200 10.5152 1370160000 10.5151 1370203200 10.5161 1370217600 10.5216 1370246400 10.5215 1370289600 10.5164 1370304000 10.5217 1370332800 10.5217 1370376000 10.5290 1370390400 10.5158 1370419200 10.5157 1370462400 10.5202 1370476800 10.5175 1370505600 10.5175 1370512800 10.5089 1370548800 10.5135 1370563200 10.5093 1370599200 10.5092 1370642400 10.5130 1370649600 10.5065 1370685600 10.5064 1370728800 10.5094 1370736000 10.5139 1370772000 10.5138 1370815200 10.5128 1370822400 10.5143 1370858400 10.5142 1370901600 10.5098 1370908800 10.5303 1370944800 10.5303 1370988000 10.5375 1370995200 10.5252 1371031200 10.5252 1371081600 10.5372 1371124800 10.5372 1371168000 10.5135 1371211200 10.5342 1371254400 10.5315 1371261600 10.5246 1371297600 10.5315 1371340800 10.5223 1371348000 10.5222 1371391200 10.5225 1371427200 10.5159 1371434400 10.5159 1371477600 10.5204 1371513600 10.5025 1371520800 10.5024 1371528000 10.5084 1371564000 10.4955 1371600000 10.5008 1371614400 10.5007 1371657600 10.5033 1371686400 10.5016 1371700800 10.5016 1371708000 10.5049 1371744000 10.5011 1371772800 10.4971 1371794400 10.4971 1371837600 10.4981 1371859200 10.5054 1371880800 10.5054 1371888000 10.5033 1371924000 10.5087 1371945600 10.5014 1371974400 10.5014 1372017600 10.5074 1372032000 10.5040 1372060800 10.5039 1372111200 10.5055 1372118400 10.5619 1372161600 10.5619 1372204800 10.5746 1372212000 10.5681 1372248000 10.5745 1372291200 10.5744 1372298400 10.5744 1372341600 10.5729 1372377600 10.5775 1372384800 10.5775 1372428000 10.5761 1372464000 10.5678 1372471200 10.5678 1372543200 10.5684 1372550400 10.5712 1372629600 10.5712 1372636800 10.5743 1372680000 10.5753 1372694400 10.5784 1372723200 10.5690 1372780800 10.5690 1372809600 10.5608 1372860000 10.5685 1372867200 10.5608 1372896000 10.5725 1372946400 10.5725 1372982400 10.5801 1373011200 10.5835 1373032800 10.5801 1373068800 10.5823 1373097600 10.5822 1373155200 10.5763 1373184000 10.5763 1373234400 10.5813 1373241600 10.5815 1373320800 10.5815 1373328000 10.5826 1373356800 10.5826 1373414400 10.5810 1373443200 10.5810 1373472000 10.5848 1373500800 10.5874 1373558400 10.5873 1373580000 10.5867 1373587200 10.6107 1373666400 10.6107 1373673600 10.6225 1373760000 10.6212 1373846400 10.6283 1373911200 10.6160 1373918400 10.6283 1373932800 10.6154 1373983200 10.6065 1373997600 10.6154 1374019200 10.6023 1374048000 10.5796 1374069600 10.6023 1374105600 10.5805 1374134400 10.5805 1374184800 10.5795 1374192000 10.5774 1374206400 10.6086 1374242400 10.5774 1374278400 10.6390 1374292800 10.6390 1374300000 10.6371 1374336000 10.6337 1374364800 10.6350 1374386400 10.6350 1374429600 10.6323 1374451200 10.6329 1374472800 10.6329 1374480000 10.6300 1374516000 10.6336 1374537600 10.6215 1374566400 10.6215 1374573600 10.6258 1374609600 10.6315 1374624000 10.6291 1374660000 10.6291 1374703200 10.6166 1374710400 10.6297 1374746400 10.6297 1374789600 10.6449 1374796800 10.5814 1374840000 10.5814 1374883200 10.5860 1374890400 10.5923 1374926400 10.5859 1374969600 10.5910 1374976800 10.5910 1375020000 10.5908 1375056000 10.5893 1375063200 10.5892 1375142400 10.5850 1375149600 10.5849 1375228800 10.5888 1375236000 10.5888 1375308000 10.6099 1375315200 10.5992 1375372800 10.5987 1375401600 10.6132 1375423200 10.6079 1375459200 10.6132 1375488000 10.6076 1375509600 10.6076 1375574400 10.6017 1375596000 10.6017 1375632000 10.6058 1375660800 10.5969 1375718400 10.5969 1375747200 10.5908 1375833600 10.6077 1375855200 10.6122 1375920000 10.6156 1375941600 10.6155 1375956000 10.5999 1376006400 10.6164 1376042400 10.6164 1376049600 10.6186 1376092800 10.6107 1376136000 10.6107 1376179200 10.6131 1376215200 10.5983 1376222400 10.6131 1376265600 10.6015 1376294400 10.6119 1376301600 10.6015 1376352000 10.6060 1376366400 10.6098 1376380800 10.6060 1376438400 10.6080 1376452800 10.6080 1376488800 10.6123 1376510400 10.6113 1376524800 10.5788 1376546400 10.6056 1376575200 10.5787 1376611200 10.6101 1376632800 10.6101 1376647200 10.6153 1376683200 10.6124 1376697600 10.6174 1376733600 10.6174 1376776800 10.6070 1376784000 10.6071 1376827200 10.6071 1376870400 10.5983 1376877600 10.5932 1376913600 10.5983 1376956800 10.5900 1376964000 10.5900 1376971200 10.5924 1377007200 10.5984 1377043200 10.5893 1377057600 10.5893 1377100800 10.5979 1377129600 10.6041 1377144000 10.6041 1377151200 10.5887 1377187200 10.5972 1377216000 10.5884 1377237600 10.5884 1377244800 10.5964 1377280800 10.5940 1377302400 10.5934 1377331200 10.5934 1377374400 10.5934 1377388800 10.5939 1377417600 10.5939 1377424800 10.5933 1377460800 10.5926 1377475200 10.5954 1377511200 10.5954 1377554400 10.5860 1377561600 10.5936 1377604800 10.5935 1377648000 10.5833 1377655200 10.5937 1377691200 10.5833 1377734400 10.5892 1377741600 10.5892 1377756000 10.5858 1377792000 10.5970 1377820800 10.5887 1377842400 10.5886 1377885600 10.5911 1377907200 10.5999 1377928800 10.5999 1377979200 10.5911 1377986400 10.5918 1377993600 10.5909 1378029600 10.5925 1378072800 10.5886 1378080000 10.5944 1378087200 10.6119 1378123200 10.5944 1378166400 10.6067 1378173600 10.6066 1378180800 10.6039 1378216800 10.6057 1378252800 10.6139 1378267200 10.6139 1378274400 10.6007 1378310400 10.6127 1378339200 10.6175 1378360800 10.6174 1378404000 10.6137 1378425600 10.6199 1378447200 10.6199 1378461600 10.6187 1378497600 10.6202 1378512000 10.6158 1378548000 10.6158 1378591200 10.6177 1378598400 10.6214 1378605600 10.6240 1378641600 10.6214 1378684800 10.6238 1378692000 10.6238 1378699200 10.6233 1378735200 10.6231 1378771200 10.6264 1378785600 10.6263 1378792800 10.6175 1378828800 10.6196 1378857600 10.6188 1378879200 10.6188 1378886400 10.6120 1378922400 10.6163 1378944000 10.6169 1378972800 10.6169 1379016000 10.6155 1379030400 10.6335 1379059200 10.6334 1379066400 10.6539 1379102400 10.6300 1379116800 10.6434 1379124000 10.6434 1379152800 10.6434 1379203200 10.6406 1379210400 10.6406 1379232000 10.6423 1379260800 10.6407 1379289600 10.6494 1379318400 10.6494 1379325600 10.6462 1379361600 10.6457 1379376000 10.6410 1379412000 10.6410 1379455200 10.6504 1379462400 10.6444 1379469600 10.6502 1379505600 10.6443 1379548800 10.6491 1379556000 10.6491 1379563200 10.6473 1379599200 10.6524 1379635200 10.6492 1379649600 10.6492 1379656800 10.6486 1379692800 10.6452 1379721600 10.6464 1379743200 10.6463 1379786400 10.6489 1379808000 10.6501 1379829600 10.6501 1379844000 10.6408 1379880000 10.6405 1379894400 10.6411 1379930400 10.6411 1379980800 10.6315 1379988000 10.6445 1380024000 10.6315 1380067200 10.6505 1380074400 10.6505 1380088800 10.6902 1380117600 10.6499 1380153600 10.6605 1380175200 10.6605 1380218400 10.6889 1380240000 10.6465 1380268603 10.5743 1380304800 10.6465 1380326400 10.6429 1380412800 10.6469 1380499200 10.6444 1380585600 10.6484 1380672000 10.6347 1380758400 10.6484 1380844800 10.6569 1380931200 10.6520 1381017600 10.6489 1381104000 10.6519 1381190400 10.6588 1381276800 10.6576 1381363200 10.6639 1381449600 10.6617 1381536000 10.6748 1381622400 10.6755 1381708800 10.6822 1381795200 10.6830 1381881600 10.6804 1381968000 10.6872 1382054400 10.6822 1382140800 10.6812 1382227200 10.6878 1382313600 10.6924 1382400000 10.6912 1382486400 10.6495 1382572800 10.6529 1382659200 10.6581 1382745600 10.6670 1382832000 10.6619 1382918400 10.6661 1383004800 10.6855 1383091200 10.6621 1383177600 10.6724 1383264000 10.6825 1383350400 10.6702 1383436800 10.6909 1383523200 10.6504 1383609600 10.6290 1383696000 10.6143 1383782400 10.6082 1383868800 10.5878 1383955200 10.6081 1384041600 10.6098 1384128000 10.6055 1384214400 10.6001 1384300800 10.6040 1384387200 10.6227 1384473600 10.5873 1384560000 10.6089 1384646400 10.5962 1384732800 10.6050 1384819200 10.6053 1384905600 10.6025 1384992000 10.6019 1385078400 10.6119 1385164800 10.6070 1385251200 10.6143 1385337600 10.6113 1385424000 10.6193 1385510400 10.6095 1385596800 10.6119 1385683200 10.6155 1385769600 10.6023 1385856000 10.6062 1385942400 10.6217 1386028800 10.6239 1386115200 10.6342 1386201600 10.6269 1386288000 10.6139 1386374400 10.6070 1386460800 10.6199 1386547200 10.6324 1386633600 10.6232 1386720000 10.6257 1386806400 10.5979 1386892800 10.6332 1386979200 10.6383 1387065600 10.6079 1387152000 10.6403 1387238400 10.6444 1387324800 10.6571 1387411200 10.6676 1387497600 10.6705 1387584000 10.6583 1387670400 10.6586 1387756800 10.6623 1387843200 10.6726 1387929600 10.6712 1388016000 10.6644 1388102400 10.6615 1388188800 10.6668 1388275200 10.6625 1388361600 10.6530 1388448000 10.6484 1388534400 10.6573 1388620800 10.6589 1388707200 10.6616 1388793600 10.6618 1388880000 10.6481 1388966400 10.6492 1389052800 10.6646 1389139200 10.6715 1389225600 10.6744 1389312000 10.6852 1389398400 10.6788 1389484800 10.6766 1389571200 10.6689 1389657600 10.6553 1389744000 10.6685 1389830400 10.6804 1389916800 10.6695 1390003200 10.6846 1390089600 10.6835 1390176000 10.6866 1390262400 10.6873 1390348800 10.6838 1390435200 10.6758 1390521600 10.6633 1390608000 10.6401 1390694400 10.6575 1390780800 10.6601 1390867200 10.6583 1390953600 10.6772 1391040000 10.6740 1391126400 10.6820 1391212800 10.6857 1391299200 10.6920 1391385600 10.6969 1391472000 10.6954 1391558400 10.6962 1391644800 10.6915 1391731200 10.6990 1391817600 10.7020 1391904000 10.7054 1391990400 10.6982 1392076800 10.6993 1392163200 10.7081 1392249600 10.7157 1392336000 10.7191 1392422400 10.7179 1392508800 10.7116 1392595200 10.7045 1392681600 10.7104 1392768000 10.7066 1392854400 10.7146 1392940800 10.7297 1393027200 10.7329 1393113600 10.7254 1393200000 10.7286 1393286400 10.7227 1393372800 10.7149 1393459200 10.7199 1393545600 10.7149 1393632000 10.7199 1393718400 10.7161 1393804800 10.7282 1393891200 10.7283 1393977600 10.7211 1394064000 10.7137 1394150400 10.7309 1394236800 10.7316 1394323200 10.7429 1394409600 10.7386 1394496000 10.7372 1394582400 10.7182 1394668800 10.6960 1394755200 10.7059 1394841600 10.7341 1394928000 10.6650 1395014400 10.6770 1395100800 10.6857 1395187200 10.6750 1395273600 10.6854 1395360000 10.6839 1395446400 10.6931 1395532800 10.6928 1395619200 10.6946 1395705600 10.6661 1395792000 10.6721 1395878400 10.6715 1395964800 10.6746 1396051200 10.6921 1396137600 10.6942 1396224000 10.6875 1396310400 10.6876 1396396800 10.7006 1396483200 10.7268 1396569600 10.7142 1396656000 10.6967 1396742400 10.6991 1396828800 10.6923 1396915200 10.6911 1397001600 10.7002 1397088000 10.6959 1397174400 10.7026 1397260800 10.6972 1397347200 10.6923 1397433600 10.6933 1397520000 10.7021 1397606400 10.7039 1397692800 10.7120 1397779200 10.7255 1397865600 10.7201 1397952000 10.7171 1398038400 10.7192 1398124800 10.7143 1398211200 10.7059 1398297600 10.8033 1398384000 10.8031 1398470400 10.8070 1398556800 10.8073 1398643200 10.8011 1398729600 10.8254 1398816000 10.8323 1398902400 10.8393 1398988800 10.7527 1399075200 10.7616 1399161600 10.7611 1399248000 10.7484 1399334400 10.7423 1399420800 10.7433 1399507200 10.7486 1399593600 10.7459 1399680000 10.7518 1399766400 10.7606 1399852800 10.7565 1399939200 10.7469 1400025600 10.7516 1400112000 10.7431 1400198400 10.7042 1400284800 10.7088 1400371200 10.7079 1400457600 10.7073 1400544000 10.7084 1400630400 10.7208 1400716800 10.7206 1400803200 10.7324 1400889600 10.7245 1400976000 10.7417 1401062400 10.7382 1401148800 10.7435 1401235200 10.7373 1401321600 10.7447 1401408000 10.7320 1401494400 10.7381 1401580800 10.7349 1401667200 10.7455 1401753600 10.7414 1401840000 10.7380 1401926400 10.7415 1402012800 10.7577 1402099200 10.7528 1402185600 10.7532 1402272000 10.7534 1402358400 10.7452 1402444800 10.7551 1402531200 10.7546 1402617600 10.7584 1402704000 10.7563 1402790400 10.7600 1402876800 10.7573 1402963200 10.7817 1403049600 10.7676 1403136000 10.7928 1403222400 10.7756 1403308800 10.7761 1403395200 10.7853 1403481600 10.7876 1403568000 10.7796 1403654400 10.7899 1403740800 10.7736 1403827200 10.7743 1403913600 10.7780 1404000000 10.7861 1404086400 10.7813 1404172800 10.7638 1404259200 10.7599 1404345600 10.7477 1404432000 10.7854 1404518400 10.7864 1404604800 10.7840 1404691200 10.7877 1404777600 10.7828 1404864000 10.7818 1404950400 10.7794 1405036800 10.7814 1405123200 10.7941 1405209600 10.7926 1405296000 10.7884 1405382400 10.7956 1405468800 10.7986 1405555200 10.8095 1405641600 10.8043 1405728000 10.7982 1405814400 10.8074 1405900800 10.7976 1405987200 10.8058 1406073600 10.7979 1406160000 10.8047 1406246400 10.8103 1406332800 10.8109 1406419200 10.8140 1406505600 10.8158 1406592000 10.8150 1406678400 10.8101 1406764800 10.8194 1406851200 10.8196 1406937600 10.8311 1407024000 10.8260 1407110400 10.8327 1407196800 10.8172 1407283200 10.8239 1407369600 10.8386 1407456000 10.8567 1407542400 10.8537 1407628800 10.8501 1407715200 10.8486 1407801600 10.8409 1407888000 10.8430 1407974400 10.8280 1408060800 10.8236 1408147200 10.8260 1408233600 10.8268 1408320000 10.8262 1408406400 10.8302 1408492800 10.6789 1408579200 10.6811 1408665600 10.6819 1408752000 10.6854 1408838400 10.6760 1408924800 10.6754 1409011200 10.6719 1409097600 10.6778 1409184000 10.6846 1409270400 10.6986 1409356800 10.7019 1409443200 10.7079 1409529600 10.7123 1409616000 10.7203 1409702400 10.7158 1409788800 10.7177 1409875200 10.7279 1409961600 10.7292 1410048000 10.7303 1410134400 10.7299 1410220800 10.7250 1410307200 10.7249 1410393600 10.7712 1410480000 10.7352 1410566400 10.7274 1410652800 10.7456 1410739200 10.7430 1410825600 10.7360 1410912000 10.7412 1410998400 10.7376 1411084800 10.7529 1411171200 10.7525 1411257600 10.7472 1411344000 10.7521 1411430400 10.7524 1411603200 10.7562 1411689600 10.7574 1411776000 10.7651 1411862400 10.7564 1411948800 10.7576 1412035200 10.7573 1412121600 10.7374 1412208000 10.7267 1412294400 10.7333 1412380800 10.7297 1412467200 10.7361 1412553600 10.7325 1412640000 10.7248 1412726400 10.7237 1412812800 10.7144 1412899200 10.7405 1412985600 10.7883 1413072000 10.7299 1413158400 10.7367 1413244800 10.7386 1413331200 10.7293 1413417600 10.7369 1413504000 10.7262 1413590400 10.7483 1413676800 10.7497 1413763200 10.7479 1413849600 10.7762 1413936000 10.7705 1414022400 10.7842 1414108800 10.7666 1414195200 10.7799 1414281600 10.7739 1414368000 10.7714 1414454400 10.7766 1414540800 10.7786 1414627200 10.7777 1414713600 10.7793 1414800000 10.7843 1414886400 10.7861 1414972800 10.7894 1415059200 10.7838 1415145600 10.7915 1415232000 10.7054 1415318400 10.7910 1415404800 10.7906 1415491200 10.7875 1415577600 10.7932 1415664000 10.7981 1415750400 10.8001 1415836800 10.8013 1415923200 10.8030 1416009600 10.8038 1416096000 10.8062 1416182400 10.8042 1416268800 10.8054 1416355200 10.8046 1416441600 10.8297 1416528000 10.8178 1416614400 10.8358 1416700800 10.8252 1416787200 10.8259 1416873600 10.8194 1416960000 10.8285 1417046400 10.8222 1417132800 10.8234 1417219200 10.8199 1417305600 10.8274 1417392000 10.8178 1417478400 10.8101 1417564800 10.8134 1417651200 10.8174 1417737600 10.8239 1417824000 10.8239 1417910400 10.8297 1417996800 10.8202 1418083200 10.8281 1418169600 10.8085 1418256000 10.8298 1418342400 10.8541 1418428800 10.8649 1418601600 10.8694 1418688000 10.8801 1418774400 10.8842 1418860800 10.8853 1418947200 10.8755 1419033600 10.8753 1419120000 10.8755 1419206400 10.8693 1419292800 10.8609 1419379200 10.8720 1419465600 10.8724 1419552000 10.8673 1419638400 10.8751 1419724800 10.8746 1419811200 10.8704 1419897600 10.8718 1419984000 10.8806 1420070400 10.8817 1420156800 10.8803 1420243200 10.8840 1420329600 10.8835 1420416000 10.8514 1420502400 10.8820 1420588800 10.8790 1420675200 10.8884 1420761600 10.8994 1420848000 10.8984 1420934400 10.9105 1421020800 10.8939 1421107200 10.8939 1421193600 10.8897 1421280000 10.8958 1421366400 10.9302 1421452800 10.9386 1421539200 10.9359 1421625600 10.9370 1421712000 10.9317 1421798400 10.9228 1421884800 10.9344 1421971200 10.9372 1422057600 10.9504 1422144000 10.9479 1422230400 10.9443 1422316800 10.9416 1422403200 10.9487 1422489600 10.9420 1422576000 10.9470 1422662400 10.9646 1422748800 10.9676 1422835200 10.9542 1422921600 10.9367 1423008000 10.9414 1423094400 10.9446 1423180800 10.9394 1423267200 10.9451 1423353600 10.9517 1423440000 10.9533 1423526400 10.9664 1423612800 10.9544 1423699200 10.9328 1423785600 10.9378 1423872000 10.9343 1423958400 10.9302 1424044800 10.9307 1424131200 10.9299 1424217600 10.9316 1424304000 10.9272 1424390400 10.9351 1424476800 10.9474 1424563200 10.9489 1424649600 10.9558 1424736000 10.9490 1424822400 10.9479 1424908800 10.9469 1424995200 10.9321 1425081600 10.9338 1425168000 10.9267 1425254400 10.9271 1425340800 10.9266 1425427200 10.9240 1425513600 10.9315 1425600000 10.9334 1425686400 10.9281 1425772800 10.9357 1425859200 10.9316 1425945600 10.9385 1426032000 10.9387 1426118400 10.9351 1426204800 10.9605 1426291200 10.9756 1426377600 10.9705 1426464000 10.9681 1426550400 10.9658 1426636800 10.9694 1426723200 10.9719 1426809600 10.9776 1426896000 10.9635 1426982400 10.9625 1427068800 10.9613 1427155200 10.9677 1427241600 10.9613 1427328000 10.9555 1427414400 10.9502 1427500800 10.9275 1427587200 10.9579 1427673600 10.9584 1427760000 10.9655 1427846400 10.9619 1427932800 10.9616 1428019200 10.9606 1428105600 10.9598 1428192000 10.9570 1428278400 10.9645 1428364800 10.9688 1428451200 10.9691 1428537600 10.9774 1428624000 10.9704 1428710400 10.9841 1428796800 10.9838 1428883200 10.9718 1428969600 10.9893 1429056000 10.9838 1429142400 10.9842 1429228800 10.9684 1429315200 10.9958 1429401600 10.9988 1429488000 10.9996 1429574400 11.0070 1429660800 11.0144 1429747200 11.0039 1429833600 11.0148 1429920000 11.0182 1430006400 11.0080 1430092800 11.0132 1430179200 11.0105 1430265600 11.0271 1430352000 11.0304 1430438400 11.0243 1430524800 11.0196 1430611200 11.0231 1430697600 11.0231 1430784000 11.0166 1430870400 11.0247 1430956800 11.0231 1431043200 11.0273 1431129600 11.0214 1431216000 11.0231 1431302400 11.0148 1431388800 11.0231 1431475200 11.0027 1431561600 10.9916 1431648000 11.0022 1431734400 10.9972 1431820800 11.0002 1431907200 10.9886 1431993600 10.9874 1432080000 10.9865 1432166400 10.9799 1432252800 10.9775 1432339200 10.9946 1432425600 10.9953 1432512000 10.9995 1432598400 11.0110 1432684800 11.0280 1432771200 11.0266 1432857600 11.0265 1432944000 11.0359 1433030400 11.0401 1433116800 11.0564 1433203200 11.0379 1433289600 11.0419 1433376000 11.0325 1433462400 11.0361 1433548800 11.0190 1433635200 11.0003 1433721600 11.0309 1433808000 11.0055 1433894400 11.0169 1433980800 11.0214 1434067200 11.0160 1434153600 11.0172 1434240000 11.0213 1434326400 11.0215 1434412800 11.0326 1434499200 11.0371 1434585600 11.0417 1434672000 11.0369 1434758400 11.0446 1434844800 11.0498 1434931200 11.0478 1435017600 11.0573 1435104000 11.0478 1435190400 11.0356 1435276800 11.0331 1435363200 11.0331 1435449600 11.0322 1435536000 11.0345 1435622400 11.0248 1435708800 11.0403 1435795200 11.0435 1435881600 11.0246 1435968000 11.0415 1436054400 11.0467 1436140800 11.0472 1436227200 11.0538 1436313600 11.0619 1436400000 11.0674 1436486400 11.0681 1436572800 11.0550 1436659200 11.0580 1436745600 11.0541 1436832000 11.0670 1436918400 11.0739 1437004800 11.0586 1437091200 11.0198 1437177600 11.0212 1437264000 11.0239 1437350400 11.0273 1437436800 11.0258 1437523200 11.0289 1437609600 11.0364 1437696000 11.0558 1437782400 11.0542 1437868800 11.0616 1437955200 11.0514 1438041600 11.0486 1438128000 11.0500 1438214400 11.0461 1438300800 11.0614 1438387200 11.0691 1438473600 11.0627 1438560000 11.0588 1438646400 11.0714 1438732800 11.0734 1438819200 11.0356 1438905600 11.0584 1438992000 11.1144 1439078400 11.1111 1439164800 11.1145 1439251200 11.1112 1439337600 11.1029 1439424000 11.1033 1439510400 11.1170 1439596800 11.1204 1439683200 11.1152 1439769600 11.1163 1439856000 11.1155 1439942400 11.1115 1440028800 11.1017 1440115200 11.1141 1440201600 11.1206 1440288000 11.0692 1440374400 11.0712 1440460800 11.0735 1440547200 11.0724 1440633600 11.0746 1440720000 11.0825 1440806400 11.0923 1440892800 11.0963 1440979200 11.0876 1441065600 11.0943 1441152000 11.0912 1441238400 11.0695 1441324800 11.0842 1441411200 11.0809 1441497600 11.0810 1441584000 11.0891 1441670400 11.0940 1441756800 11.0883 1441843200 11.0917 1441929600 11.0991 1442016000 11.1030 1442102400 11.0992 1442188800 11.0906 1442275200 11.1013 1442361600 11.0879 1442448000 11.0746 1442534400 11.0973 1442620800 11.0939 1442707200 11.0986 1442793600 11.0982 1442880000 11.0938 1442966400 11.1014 1443052800 11.1066 1443139200 11.1034 1443225600 11.1044 1443312000 11.1133 1443398400 11.1146 1443484800 11.1131 1443571200 11.1083 1443657600 11.1071 1443744000 11.1216 1443830400 11.1153 1443916800 11.1254 1444003200 11.1308 1444089600 11.1088 1444176000 11.0911 1444262400 11.0977 1444348800 11.0929 1444435200 11.0544 1444521600 11.0844 1444608000 11.0832 1444694400 11.1034 1444780800 11.1008 1444867200 11.0999 1444953600 11.0956 1445040000 11.0940 1445126400 11.0960 1445212800 11.1041 1445299200 11.1143 1445385600 11.1108 1445472000 11.1260 1445558400 11.1518 1445644800 11.1403 1445731200 11.1469 1445817600 11.1498 1445904000 11.1461 1445990400 11.1336 1446076800 11.1428 1446163200 11.1516 1446249600 11.1485 1446336000 11.1426 1446422400 11.1423 1446508800 11.1483 1446595200 11.1275 1446681600 11.1164 1446768000 11.1142 1446854400 11.1166 1446940800 11.1213 1447027200 11.1149 1447113600 11.1211 1447200000 11.1165 1447286400 11.1177 1447372800 11.1148 1447459200 11.1148 1447545600 11.1182 1447632000 11.1165 1447718400 11.0852 1447804800 11.1106 1447891200 11.1136 1447977600 11.1061 1448064000 11.0965 1448150400 11.0928 1448236800 11.0959 1448323200 11.1033 1448409600 11.1011 1448496000 11.0995 1448582400 11.0876 1448668800 11.1075 1448755200 11.1032 1448841600 11.0963 1448928000 11.0990 1449014400 11.0901 1449100800 11.1114 1449187200 11.1177 1449273600 11.1115 1449360000 11.1070 1449446400 11.1214 1449532800 11.1244 1449619200 11.1245 1449705600 11.1318 1449792000 11.1263 1449878400 11.1259 1449964800 11.1353 1450051200 11.1272 1450137600 11.1204 1450224000 11.1336 1450310400 11.1404 1450396800 11.1393 1450483200 11.1358 1450569600 11.1381 1450656000 11.1475 1450742400 11.1374 1450828800 11.1561 1450915200 11.1577 1451001600 11.1509 1451088000 11.1566 1451174400 11.1544 1451260800 11.1576 1451347200 11.1568 1451433600 11.1552 1451520000 11.1571 1451606400 11.1549 1451692800 11.1571 1451779200 11.1503 1451865600 11.1528 1451952000 11.1603 1452038400 11.1636 1452124800 11.1561 1452211200 11.1498 1452297600 11.1488 1452384000 11.1428 1452470400 11.1435 1452556800 11.1443 1452643200 11.1369 1452729600 11.1490 1452816000 11.1475 1452902400 11.1494 1452988800 11.1490 1453075200 11.1507 1453161600 11.1437 1453248000 11.1482 1453334400 11.1492 1453420800 11.1654 1453507200 11.1531 1453593600 11.1587 1453680000 11.1599 1453766400 11.1697 1453852800 11.1593 1453939200 11.1696 1454025600 11.1697 1454112000 11.1742 1454198400 11.1698 1454284800 11.1561 1454371200 11.1731 1454457600 11.1827 1454544000 11.1953 1454630400 11.1636 1454716800 11.1831 1454803200 11.1681 1454889600 11.1792 1454976000 11.1820 1455062400 11.1957 1455148800 11.1821 1455235200 11.1702 1455321600 11.1723 1455408000 11.1629 1455494400 11.1722 1455580800 11.1780 1455667200 11.1833 1455753600 11.1778 1455840000 11.1834 1455926400 11.1870 1456012800 11.1801 1456099200 11.1851 1456185600 11.2047 1456272000 11.2004 1456358400 11.1976 1456444800 11.2050 1456531200 11.2056 1456617600 11.2007 1456704000 11.2040 1456790400 11.2103 1456876800 11.2048 1456963200 11.2183 1457049600 11.2134 1457136000 11.2199 1457222400 11.2270 1457308800 11.2174 1457395200 11.2118 1457481600 11.1748 1457568000 11.1647 1457654400 11.1749 1457740800 11.1908 1457827200 11.1900 1457913600 11.1855 1458000000 11.1706 1458086400 11.1626 1458172800 11.1422 1458259200 11.1424 1458345600 11.1506 1458432000 11.1530 1458518400 11.1549 1458604800 11.1482 1458691200 11.1288 1458777600 11.1191 1458864000 11.1336 1458950400 11.1332 1459036800 11.1373 1459123200 11.1397 1459209600 11.1327 1459296000 11.1372 1459382400 11.1373 1459468800 11.1383 1459555200 11.1299 1459641600 11.1301 1459728000 11.1328 1459814400 11.1324 1459900800 11.1401 1459987200 11.1410 1460073600 11.1399 1460160000 11.1306 1460246400 11.1298 1460332800 11.1314 1460419200 11.1335 1460505600 11.1289 1460592000 11.1422 1460678400 11.1450 1460764800 11.1359 1460851200 11.1391 1460937600 11.1402 1461024000 11.1398 1461110400 11.1459 1461196800 11.1409 1461283200 11.1432 1461369600 11.1407 1461456000 11.1385 1461542400 11.1475 1461628800 11.1517 1461715200 11.1643 1461801600 11.1564 1461888000 11.1515 1461974400 11.1633 1462060800 11.1708 1462147200 11.1749 1462233600 11.1718 1462320000 11.1709 1462406400 11.1301 1462492800 11.1296 1462579200 11.1212 1462665600 11.1353 1462752000 11.1319 1462838400 11.1420 1462924800 11.1389 1463011200 11.1388 1463097600 11.1576 1463184000 11.1528 1463270400 11.1295 1463356800 11.1233 1463443200 11.1195 1463529600 11.1104 1463616000 11.1215 1463702400 11.1146 1463788800 11.1219 1463875200 11.1267 1463961600 11.1175 1464048000 11.1169 1464134400 11.1354 1464220800 11.1205 1464307200 11.1293 1464393600 11.1272 1464480000 11.1320 1464566400 11.1255 1464652800 11.1234 1464739200 11.1297 1464825600 11.1313 1464912000 11.1329 1464998400 11.1411 1465084800 11.1384 1465171200 11.1388 1465257600 11.1469 1465344000 11.1476 1465430400 11.1598 1465516800 11.1552 1465603200 11.1535 1465689600 11.1517 1465776000 11.1498 1465862400 11.1580 1465948800 11.1677 1466035200 11.1629 1466121600 11.1676 1466208000 11.1594 1466294400 11.1608 1466380800 11.1591 1466467200 11.1644 1466553600 11.1472 1466640000 11.1547 1466726400 11.1561 1466812800 11.1704 1466899200 11.1662 1466985600 11.1743 1467072000 11.1699 1467158400 11.1760 1467244800 11.1660 1467331200 11.1797 1467417600 11.1709 1467504000 11.1770 1467590400 11.1776 1467676800 11.1913 1467763200 11.1740 1467849600 11.1805 1467936000 11.1797 1468022400 11.1871 1468108800 11.1870 1468195200 11.1906 1468281600 11.1867 1468368000 11.1906 1468454400 11.2011 1468540800 11.1988 1468627200 11.1947 1468713600 11.1973 1468800000 11.1972 1468886400 11.1973 1468972800 11.1904 1469059200 11.1912 1469145600 11.1973 1469232000 11.1874 1469318400 11.1908 1469404800 11.1847 1469491200 11.2018 1469577600 11.1983 1469664000 11.2060 1469750400 11.2083 1469836800 11.2116 1469923200 11.2169 1470009600 11.2134 1470096000 11.2132 1470182400 11.2089 1470268800 11.2217 1470355200 11.2109 1470441600 11.2133 1470528000 11.2141 1470614400 11.2182 1470700800 11.2039 1470787200 11.2131 1470873600 11.2065 1470960000 11.1874 1471046400 11.1822 1471132800 11.1930 1471219200 11.1975 1471305600 11.1950 1471392000 11.1963 1471478400 11.1991 1471564800 11.2013 1471651200 11.1998 1471737600 11.2001 1471824000 11.1930 1471910400 11.1895 1471996800 11.1920 1472083200 11.1854 1472169600 11.1960 1472256000 11.1857 1472342400 11.2003 1472428800 11.2043 1472515200 11.2032 1472601600 11.1941 1472688000 11.1962 1472774400 11.2006 1472860800 11.1952 1472947200 11.1991 1473033600 11.2044 1473120000 11.1981 1473206400 11.2003 1473292800 11.1996 1473379200 11.2156 1473465600 11.2128 1473552000 11.2100 1473638400 11.2097 1473724800 11.2119 1473811200 11.2107 1473897600 11.2206 1473984000 11.2228 1474070400 11.2279 1474156800 11.2266 1474243200 11.2347 1474329600 11.2316 1474416000 11.2374 1474502400 11.2165 1474588800 11.2389 1474675200 11.2299 1474761600 11.2339 1474848000 11.2316 1474934400 11.2298 1475020800 11.2289 1475107200 11.2310 1475193600 11.2304 1475280000 11.2237 1475366400 11.2240 1475452800 11.2201 1475539200 11.2128 1475625600 11.2163 1475712000 11.2069 1475798400 11.2121 1475884800 11.2135 1475971200 11.2093 1476057600 11.2101 1476144000 11.2015 1476230400 11.2091 1476316800 11.2093 1476403200 11.2187 1476489600 11.2244 1476576000 11.2254 1476662400 11.2181 1476748800 11.2292 1476835200 11.2290 1476921600 11.3334 1477008000 11.3325 1477094400 11.3319 1477180800 11.3257 1477267200 11.3176 1477353600 11.6285 1477440000 11.6172 1477526400 11.6227 1477612800 11.6208 1477699200 11.6626 1477785600 11.6567 1477872000 11.6615 1477958400 11.6690 1478044800 11.6666 1478131200 11.6470 1478217600 11.6682 1478304000 11.6816 1478390400 11.6944 1478476800 11.7006 1478563200 11.6922 1478649600 11.6777 1478736000 11.6814 1478822400 11.6828 1478908800 11.6869 1478995200 11.6862 1479081600 11.6896 1479168000 11.6963 1479254400 11.6858 1479340800 11.6793 1479427200 11.6983 1479513600 11.7144 1479600000 11.7118 1479686400 11.7133 1479772800 11.7087 1479859200 11.7156 1479945600 11.7031 1480032000 11.6992 1480118400 11.7018 1480204800 11.7070 1480291200 11.7026 1480377600 11.6981 1480464000 11.6990 1480550400 11.7108 1480636800 11.7113 1480723200 11.7195 1480809600 11.7266 1480896000 11.7236 1480982400 11.7278 1481068800 11.7208 1481155200 11.7460 1481241600 11.7515 1481328000 11.7548 1481414400 11.7627 1481500800 11.7537 1481587200 11.7647 1481673600 11.7496 1481760000 11.7509 1481846400 11.7559 1481932800 11.7575 1482019200 11.7707 1482105600 11.7671 1482192000 11.7530 1482278400 11.7548 1482364800 11.7419 1482451200 11.7567 1482537600 11.7580 1482624000 11.7628 1482710400 11.7270 1482796800 11.7497 1482883200 11.7566 1482969600 11.7524 1483056000 11.7549 1483142400 11.7564 1483228800 11.7572 1483315200 11.7533 1483401600 11.7599 1483488000 11.7567 1483574400 11.7561 1483660800 11.7744 1483747200 11.7578 1483833600 11.7547 1483920000 11.7741 1484006400 11.7650 1484092800 11.7601 1484179200 11.7678 1484265600 11.7662 1484352000 11.7642 1484438400 11.7596 1484524800 11.7596 1484611200 11.7609 1484697600 11.7585 1484784000 11.7674 1484870400 11.7780 1484956800 11.7631 1485043200 11.7656 1485129600 11.7588 1485216000 11.7612 1485302400 11.7524 1485388800 11.7608 1485475200 11.7730 1485561600 11.7711 1485648000 11.7745 1485734400 11.7849 1485820800 11.7788 1485907200 11.7863 1485993600 11.7911 1486080000 11.7420 1486166400 11.7402 1486252800 11.7433 1486339200 11.7436 1486425600 11.7453 1486512000 11.7434 1486598400 11.7257 1486684800 11.7364 1486771200 11.7550 1486857600 11.7455 1486944000 11.7422 1487030400 11.7452 1487116800 11.7544 1487203200 11.7535 1487289600 11.7600 1487376000 11.7600 1487462400 11.7524 1487548800 11.7528 1487635200 11.7547 1487721600 11.7584 1487808000 11.7637 1487894400 11.7623 1487980800 11.7618 1488067200 11.7659 1488153600 11.7650 1488240000 11.7741 1488326400 11.7738 1488412800 11.7728 1488499200 11.7858 1488585600 11.7869 1488672000 11.7874 1488758400 11.7880 1488844800 11.7385 1488931200 11.7471 1489017600 11.7432 1489104000 11.7441 1489190400 11.7735 1489276800 11.7729 1489363200 11.7797 1489449600 11.8535 1489536000 11.8465 1489622400 11.8544 1489708800 11.8628 1489795200 11.8618 1489881600 11.8607 1489968000 11.8628 1490054400 11.8556 1490140800 11.8757 1490227200 11.8730 1490313600 11.8882 1490400000 11.8894 1490486400 11.8952 1490572800 11.8928 1490659200 11.8905 1490745600 11.9014 1490832000 11.9028 1490918400 11.8955 1491004800 11.9126 1491091200 11.9088 1491177600 11.9050 1491264000 11.8947 1491350400 11.8941 1491436800 11.8780 1491523200 11.8752 1491609600 11.8736 1491696000 11.8743 1491782400 11.8719 1491868800 11.8659 1491955200 11.8780 1492041600 11.8881 1492128000 11.8820 1492214400 11.8847 1492300800 11.8818 1492387200 11.8824 1492473600 11.8734 1492560000 11.8761 1492646400 11.8748 1492732800 11.8779 1492819200 11.8850 1492905600 11.8867 1492992000 11.8796 1493078400 11.8946 1493164800 11.8955 1493251200 11.9020 1493337600 11.8960 1493424000 11.9021 1493510400 11.8950 1493596800 11.8955 1493683200 11.8950 1493769600 11.8991 1493856000 11.8968 1493942400 11.9029 1494028800 11.9060 1494115200 11.9115 1494201600 11.9175 1494288000 11.9031 1494374400 11.9015 1494460800 11.9049 1494547200 11.9032 1494633600 11.9050 1494720000 11.9059 1494806400 11.9077 1494892800 11.9012 1494979200 11.9049 1495065600 11.8968 1495152000 11.9122 1495238400 11.9169 1495324800 11.9214 1495411200 11.9305 1495497600 11.9238 1495584000 11.9288 1495670400 11.9483 1495756800 11.9393 1495843200 11.9380 1495929600 11.9370 1496016000 11.9338 1496102400 11.9338 1496188800 11.9301 1496275200 11.9419 1496361600 11.9448 1496448000 11.9403 1496534400 11.9484 1496620800 11.9464 1496707200 11.9430 1496793600 11.9412 1496880000 11.9433 1496966400 11.9539 1497052800 11.9675 1497139200 11.9681 1497225600 11.9628 1497312000 11.9654 1497398400 11.9694 1497484800 11.9723 1497571200 11.9762 1497657600 11.9837 1497744000 11.9760 1497830400 11.9777 1497916800 12.0122 1498003200 11.9808 1498089600 11.9746 1498176000 11.9786 1498262400 11.9787 1498348800 11.9751 1498435200 11.9749 1498521600 11.9736 1498608000 11.9657 1498694400 11.9707 1498780800 11.9704 1498867200 11.9789 1498953600 11.9807 1499040000 11.9759 1499126400 11.9807 1499212800 11.9756 1499299200 11.9628 1499385600 11.9620 1499472000 11.9710 1499558400 11.9633 1499644800 11.9674 1499731200 11.9690 1499817600 11.9853 1499904000 11.9930 1499990400 11.9846 1500076800 11.9896 1500163200 11.9915 1500249600 11.9882 1500336000 11.9868 1500422400 11.9930 1500508800 12.0042 1500595200 12.0002 1500681600 12.0094 1500768000 12.0119 1500854400 12.0044 1500940800 12.0089 1501027200 12.0081 1501113600 12.0163 1501200000 12.0223 1501286400 12.0255 1501372800 12.0053 1501459200 12.0268 1501545600 12.0246 1501632000 12.0273 1501718400 12.0067 1501804800 12.0102 1501891200 12.0146 1501977600 12.0199 1502064000 12.0191 1502150400 12.0191 1502236800 12.0145 1502323200 12.0158 1502409600 12.0222 1502496000 12.0350 1502582400 12.0350 1502668800 12.0286 1502755200 12.0385 1502841600 12.0402 1502928000 12.0463 1503014400 12.0439 1503100800 12.0472 1503187200 12.0517 1503273600 12.0376 1503360000 12.0709 1503446400 12.0495 1503532800 12.0500 1503619200 12.0514 1503705600 12.0624 1503792000 12.0630 1503878400 12.0612 1503964800 12.0586 1504051200 12.0636 1504137600 12.0765 1504224000 12.0767 1504310400 12.0931 1504396800 12.0866 1504483200 12.0864 1504569600 12.0812 1504656000 12.0629 1504742400 12.0851 1504828800 12.0842 1504915200 12.1831 1505001600 12.1537 1505088000 12.1565 1505174400 12.1535 1505260800 12.1498 1505347200 12.1479 1505433600 12.1403 1505520000 12.1530 1505606400 12.1451 1505692800 12.1472 1505779200 12.1497 1505865600 12.1372 1505952000 12.1437 1506038400 12.1625 1506124800 12.1719 1506211200 12.1701 1506297600 12.1718 1506384000 12.1741 1506470400 12.1572 1506556800 12.1665 1506643200 12.1751 1506729600 12.1689 1506816000 12.1665 1506902400 12.1682 1506988800 12.1673 1507075200 12.1607 1507161600 12.1535 1507248000 12.1590 1507334400 12.1557 1507420800 12.1607 1507507200 12.1647 1507593600 12.1478 1507680000 12.1628 1507766400 12.1809 1507852800 12.1766 1507939200 12.2049 1508025600 12.2042 1508112000 12.2045 1508198400 12.1958 1508284800 12.1991 1508371200 12.2041 1508457600 12.1887 1508544000 12.1997 1508630400 12.1916 1508716800 12.1947 1508803200 12.1938 1508889600 12.1894 1508976000 12.2021 1509062400 12.2010 1509148800 12.1845 1509235200 12.2069 1509321600 12.2041 1509408000 12.2069 1509494400 12.2048 1509580800 12.1826 1509667200 12.1897 1509753600 12.1870 1509840000 12.1985 1509926400 12.1931 1510012800 12.1810 1510099200 12.1985 1510185600 12.2018 1510272000 12.2084 1510358400 12.2237 1510444800 12.2122 1510531200 12.2227 1510617600 12.2215 1510704000 12.2332 1510790400 12.2437 1510876800 12.2680 1510963200 12.2643 1511049600 12.2615 1511136000 12.2636 1511222400 12.2731 1511308800 12.2766 1511395200 12.2618 1511481600 12.2610 1511568000 12.2665 1511654400 12.2588 1511740800 12.2548 1511827200 12.2489 1511913600 12.2620 1512000000 12.2608 1512086400 12.2591 1512172800 12.2720 1512259200 12.2721 1512345600 12.2704 1512432000 12.2658 1512518400 12.2623 1512604800 12.2704 1512691200 12.2713 1512777600 12.2636 1512864000 12.2606 1512950400 12.2659 1513036800 12.2768 1513123200 12.2794 1513209600 12.2710 1513296000 12.2893 1513382400 12.2895 1513468800 12.2907 1513555200 12.2665 1513641600 12.2574 1513728000 12.3023 1513814400 12.3219 1513900800 12.3007 1513987200 12.2960 1514073600 12.3034 1514160000 12.3009 1514246400 12.2962 1514332800 12.2879 1514419200 12.2877 1514505600 12.2865 1514592000 12.2898 1514678400 12.2960 1514764800 12.2947 1514851200 12.2956 1514937600 12.3020 1515024000 12.3046 1515110400 12.3072 1515196800 12.3284 1515283200 12.3195 1515369600 12.3186 1515542400 12.3237 1515628800 12.3260 1515715200 12.3136 1515801600 12.3061 1515888000 12.3057 1515974400 12.2734 1516060800 12.2750 1516147200 12.3244 1516233600 12.3345 1516320000 12.3209 1516406400 12.3322 1516492800 12.3197 1516579200 12.3362 1516665600 12.3457 1516752000 12.3401 1516838400 12.3798 1516924800 12.3800 1517011200 12.3752 1517097600 12.3793 1517184000 12.3760 1517270400 12.3816 1517356800 12.3875 1517443200 10.5298 1517529600 12.3827 1517616000 12.3893 1517702400 12.3767 1517788800 12.3784 1517875200 12.3681 1517961600 12.3784 1518048000 12.3947 1518134400 12.4016 1518220800 12.4018 1518307200 12.4029 1518393600 12.3832 1518480000 12.3919 1518566400 12.4115 1518652800 12.4112 1518739200 12.4186 1518825600 12.4185 1518912000 12.4126 1518998400 12.4141 1519084800 12.4159 1519171200 12.4217 1519257600 12.4226 1519344000 12.4014 1519430400 12.4364 1519516800 12.4278 1519603200 12.4298 1519689600 12.4310 1519862400 12.4322 1519948800 12.4339 1520035200 12.4377 1520121600 12.4347 1520208000 12.4395 1520294400 12.4321 1520380800 12.4527 1520467200 12.4501 1520553600 12.4593 1520640000 12.4656 1520726400 12.4695 1520812800 12.4605 1520899200 12.4670 1520985600 12.4855 1521072000 12.4835 1521158400 12.4912 1521244800 12.4914 1521331200 12.4954 1521417600 12.4888 1521504000 12.4877 1521590400 12.5049 1521676800 12.4968 1521763200 12.5003 1521849600 12.4975 1521936000 12.5054 1522022400 12.5022 1522108800 12.5055 1522195200 12.5386 1522281600 12.5381 1522368000 12.5295 1522454400 12.5176 1522540800 12.5284 1522627200 12.5249 1522713600 12.5276 1522800000 12.5145 1522886400 12.5255 1522972800 12.5234 1523059200 12.5308 1523145600 12.5244 1523232000 12.5208 1523318400 12.5243 1523404800 12.5297 1523491200 12.5276 1523577600 12.5222 1523664000 12.5349 1523750400 12.5139 1523836800 12.5242 1523923200 12.5054 1524009600 12.5134 1524096000 12.5162 1524182400 12.5220 1524268800 12.5179 1524355200 12.5185 1524441600 12.5201 1524528000 12.5237 1524614400 12.5307 1524700800 12.5257 1524787200 12.5379 1524873600 12.5338 1524960000 12.5379 1525046400 12.5349 1525132800 12.5342 1525219200 12.5361 1525305600 12.5348 1525392000 12.5365 1525478400 12.5365 1525564800 12.5251 1525651200 12.5251 1525737600 12.5350 1525824000 12.5475 1525910400 12.5496 1525996800 12.5418 1526083200 12.5472 1526169600 12.5505 1526256000 12.5450 1526342400 12.5448 1526428800 12.5492 1526515200 12.5308 1526601600 12.5404 1526688000 12.5340 1526774400 12.5385 1526860800 12.5373 1526947200 12.5403 1527033600 12.5374 1527120000 12.5248 1527206400 12.5281 1527292800 12.5475 1527379200 12.5476 1527465600 12.5449 1527552000 12.5414 1527638400 12.5245 1527724800 12.5286 1527811200 12.5126 1527897600 12.5145 1527984000 12.5164 1528070400 12.5002 1528156800 12.5141 1528243200 12.5096 1528329600 12.5103 1528416000 12.5173 1528502400 12.5103 1528588800 12.5072 1528675200 12.5044 1528761600 12.5072 1528848000 12.5062 1528934400 12.5077 1529020800 12.4969 1529107200 12.5038 1529193600 12.5087 1529280000 12.5082 1529366400 12.5143 1529452800 12.5175 1529539200 12.5134 1529625600 12.5123 1529712000 12.5194 1529798400 12.5205 1529884800 12.5228 1529971200 12.5172 1530057600 12.5275 1530144000 12.5294 1530230400 12.5332 1530316800 12.5265 1530403200 12.5314 1530489600 12.5228 1530576000 12.5135 1530662400 12.5113 1530748800 12.5144 1530835200 12.5104 1530921600 12.4972 1531008000 12.5131 1531094400 12.5093 1531180800 12.5149 1531267200 12.5122 1531353600 12.5070 1531440000 12.5050 1531526400 12.5154 1531612800 12.5176 1531699200 12.5114 1531785600 12.5069 1531872000 12.5036 1531958400 12.5223 1532044800 12.4978 1532131200 12.4939 1532217600 12.4893 1532304000 12.4844 1532390400 12.4932 1532476800 12.4914 1532563200 12.4886 1532649600 12.4671 1532736000 12.4713 1532822400 12.4696 1532908800 12.4457 1532995200 12.4355 1533081600 12.4355 1533168000 12.4735 1533254400 12.4687 1533340800 12.4687 1533427200 12.4687 1533513600 12.4642 1533600000 12.4664 1533686400 12.4664 1533772800 12.4627 1533859200 12.4627 1533945600 12.4709 1534032000 12.4683 1534118400 12.4711 1534204800 12.4692 1534291200 12.4692 1534377600 12.4695 1534464000 12.4671 1534550400 12.4707 1534636800 12.4693 1534723200 12.4711 1534809600 12.4723 1534896000 12.4678 1534982400 12.4701 1535068800 12.4732 1535155200 12.4763 1535241600 12.4721 1535328000 12.4738 1535414400 12.4809 1535500800 12.4842 1535587200 12.4819 1535673600 12.4847 1535760000 12.4784 1535846400 12.4722 1535932800 12.4744 1536019200 12.4786 1536105600 12.4786 1536192000 12.4846 1536278400 12.4912 1536364800 12.4926 1536451200 12.4923 1536537600 12.4896 1536624000 12.4990 1536710400 12.4897 1536796800 12.4853 1536883200 12.4824 1536969600 12.4821 1537056000 12.4823 1537142400 12.4806 1537228800 12.4847 1537315200 12.4847 1537401600 12.4883 1537488000 12.4883 1537574400 12.4900 1537660800 12.4900 1537747200 12.4879 1537833600 12.4879 1537920000 12.4879 1538006400 12.4879 1538092800 12.4879 1538179200 12.4879 1538265600 12.4879 1538352000 12.4781 1538438400 12.4751 1538524800 12.4751 1538611200 12.4751 1538697600 12.4751 1538784000 12.4953 1538870400 12.4917 1538956800 12.4891 1539043200 12.4871 1539129600 12.4444 1539216000 12.4949 1539302400 12.4870 1539388800 12.4816 1539475200 12.4859 1539561600 12.4912 1539648000 12.4720 1539734400 12.4846 1539820800 12.4835 1539907200 12.4845 1539993600 12.4798 1540080000 12.4799 1540166400 12.4782 1540252800 12.4657 1540339200 12.4770 1540425600 12.4786 1540512000 12.4886 1540598400 12.4874 1540684800 12.4922 1540771200 12.4849 1540857600 12.4863 1540944000 12.4833 1541030400 12.4931 1541116800 12.5006 1541203200 12.5006 1541289600 12.4977 1541376000 12.4977 1541462400 12.4977 1541548800 12.5007 1541635200 12.5029 1541721600 12.5083 1541808000 12.5043 1541894400 12.5100 1541980800 12.5060 1542067200 12.5097 1542153600 12.5035 1542240000 12.5063 1542326400 12.5135 1542412800 12.5157 1542499200 12.5175 1542585600 12.4757 1542672000 12.4794 1542758400 12.4835 1542844800 12.4794 1542931200 12.4797 1543017600 12.4760 1543104000 12.4775 1543190400 12.4754 1543276800 12.4776 1543363200 12.4807 1543449600 12.4812 1543536000 12.4818 1543622400 12.4752 1543708800 12.4812 1543795200 12.4760 1543881600 12.4750 1543968000 12.4737 1544054400 12.4876 1544140800 12.4876 1544227200 12.5261 1544313600 12.5253 1544400000 12.5284 1544486400 12.5280 1544572800 12.5299 1544659200 12.5279 1544745600 12.5318 1544832000 12.5357 1544918400 12.5296 1545004800 12.5287 1545091200 12.5179 1545177600 12.5305 1545264000 12.5445 1545350400 12.5429 1545436800 12.5444 1545523200 12.5418 1545609600 12.5377 1545696000 12.5270 1545782400 12.5287 1545868800 12.5267 1545955200 12.5369 1546041600 12.5313 1546128000 12.5302 1546214400 12.5268 1546300800 12.5262 1546387200 12.5249 1546473600 12.5317 1546560000 12.5252 1546646400 12.5313 1546732800 12.5444 1546819200 12.5410 1546905600 12.5403 1546992000 12.5392 1547078400 12.5355 1547164800 12.5331 1547251200 12.5331 1547337600 12.5234 1547424000 12.5234 1547510400 12.5234 1547596800 12.5234 1547683200 12.5096