999208800 8.3512
999216000 
999260640 8.31
999295200 8.3192
999302400 
999381600 8.3264
999388800 
999433440 8.32
999468000 8.3363
999475200 
999519840 8.33
999554400 8.3299
999561600 
999606240 8.31
999640800 8.3196
999648000 
999692640 8.32
999727200 8.3435
999734400 
999779040 8.34
999813600 8.3238
999820800 
999865440 8.35
999900000 8.3471
999907200 
999951840 8.35
999986400 8.3583
999993600 
1000038240 8.35
1000072800 8.3570
1000080000 
1000124640 8.36
1000159200 8.3546
1000166400 
1000211040 8.39
1000245600 8.3891
1000252800 
1000297440 8.37
1000332000 8.3840
1000339200 
1000383840 8.38
1000418400 8.4558
1000425600 
1000470240 8.41
1000504800 8.3416
1000512000 
1000556640 8.41
1000591200 8.4039
1000598400 
1000643040 8.36
1000677600 8.4150
1000684800 
1000729440 8.40
1000764000 8.4054
1000771200 
1000815840 8.39
1000850400 8.4038
1000857600 
1000902240 8.40
1000936800 8.4115
1000944000 
1000988640 8.39
1001023200 8.4002
1001030400 
1001075040 8.42
1001109600 8.4096
1001116800 
1001161440 8.41
1001196000 8.4141
1001203200 
1001247840 8.42
1001282400 8.4187
1001289600 
1001334240 8.42
1001368800 8.4102
1001376000 
1001420640 8.42
1001455200 8.4116
1001462400 
1001507040 8.41
1001541600 8.4102
1001548800 
1001593440 8.35
1001628000 8.3439
1001635200 
1001679840 8.26
1001714400 8.2792
1001721600 
1001766240 8.35
1001800800 8.3532
1001808000 
1001852640 8.32
1001887200 8.3305
1001894400 
1001973600 8.3322
1001980800 
1002025440 8.30
1002060000 8.3398
1002067200 
1002111840 8.27
1002146400 8.2723
1002153600 
1002198240 8.29
1002232800 8.2912
1002240000 
1002284640 8.31
1002319200 8.3084
1002326400 
1002371040 8.30
1002405600 8.3072
1002412800 
1002457440 8.29
1002492000 8.2985
1002499200 
1002543840 8.28
1002578400 8.2979
1002585600 
1002630240 8.29
1002664800 8.2995
1002672000 
1002716640 8.29
1002751200 8.3270
1002758400 
1002803040 8.29
1002837600 8.2916
1002844800 
1002889440 8.31
1002924000 8.2889
1002931200 
1002975840 8.28
1003010400 8.2837
1003017600 
1003062240 8.28
1003096800 8.2816
1003104000 
1003148640 8.30
1003183200 8.2930
1003190400 
1003235040 8.27
1003269600 8.2805
1003276800 
1003321440 8.29
1003356000 8.3022
1003407840 8.32
1003442400 8.3091
1003449600 
1003528800 8.2981
1003536000 
1003580640 8.32
1003615200 8.3079
1003622400 
1003667040 8.31
1003701600 8.3086
1003708800 
1003753440 8.29
1003788000 8.3025
1003795200 
1003839840 8.28
1003874400 8.3035
1003881600 
1003926240 8.40
1003960800 8.4017
1003968000 
1004012640 8.39
1004047200 8.4094
1004054400 
1004099040 8.55
1004133600 8.5487
1004140800 
1004220000 8.5516
1004227200 
1004306400 8.5579
1004313600 
1004354640 8.39
1004392800 8.3955
1004400000 
1004479200 8.4038
1004486400 
1004527440 8.26
1004565600 8.2596
1004572800 
1004613840 8.17
1004652000 8.2589
1004659200 
1004700240 8.25
1004738400 8.2396
1004745600 
1004786640 8.25
1004824800 8.2586
1004832000 
1004873040 8.24
1004911200 8.2520
1004918400 
1004959440 8.24
1005004800 
1005045840 8.27
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006861972 8.19
1006902115 8.20
1006905600 
1006927111 8.20
1006956144 8.20
1006992000 
1007013639 8.21
1007075393 8.22
1007078400 
1007103856 8.22
1007164800 
1007251200 
1007320059 8.23
1007337600 
1007359693 8.22
1007388356 8.22
1007424000 
1007447541 8.21
1007476666 8.24
1007510400 
1007533935 8.20
1007563413 8.20
1007596800 
1007621343 8.21
1007650128 8.21
1007683200 
1007702861 8.21
1007733350 8.23
1007769600 
1007791636 8.20
1007821212 8.22
1007856000 
1007878683 8.22
1007907699 8.24
1007942400 
1007964762 8.21
1007993769 8.21
1008028800 
1008051869 8.22
1008075863 8.22
1008115200 
1008136790 8.22
1008169600 8.22
1008201600 
1008227888 8.22
1008252510 8.22
1008288000 
1008311221 8.21
1008340668 8.23
1008374400 
1008398874 8.24
1008427805 8.24
1008460800 
1008485242 8.23
1008514381 8.23
1008547200 
1008572065 8.23
1008601638 8.24
1008633600 
1008658532 8.24
1008687647 8.26
1008720000 
1008745208 8.25
1008773656 8.25
1008806400 
1008831937 8.23
1008863657 8.26
1008892800 
1008918557 8.26
1008950868 8.25
1008979200 
1009010447 8.27
1009039219 8.28
1009065600 
1009096485 8.28
1009125517 8.28
1009152000 
1009177626 8.27
1009207023 8.29
1009238400 
1009264242 8.28
1009293358 8.29
1009324800 
1009350639 8.29
1009378760 8.29
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010100029 8.28
1010102400 
1010122234 8.28
1010151366 8.27
1010188800 
1010210747 8.26
1010242956 8.26
1010275200 
1010297902 8.24
1010325920 8.24
1010361600 
1010383569 8.25
1010412809 8.26
1010448000 
1010475803 8.26
1010496343 8.27
1010534400 
1010554439 8.28
1010584287 8.29
1010620800 
1010642479 8.27
1010669674 8.28
1010707200 
1010728123 8.28
1010759669 8.30
1010793600 
1010812698 8.29
1010841398 8.30
1010880000 
1010899205 8.30
1010928419 8.30
1010966400 
1010985513 8.29
1011014907 8.29
1011052800 
1011072590 8.34
1011100323 8.31
1011139200 
1011158784 8.33
1011187622 8.32
1011225600 
1011246555 8.33
1011275968 8.33
1011312000 
1011335154 8.30
1011365296 8.29
1011398400 
1011423656 8.29
1011453918 8.29
1011484800 
1011512109 8.30
1011540323 8.29
1011571200 
1011597729 8.30
1011627053 8.30
1011657600 
1011685165 8.31
1011714854 8.30
1011744000 
1011771951 8.31
1011801315 8.30
1011830400 
1011858219 8.31
1011887529 8.31
1011916800 
1011979008 8.30
1012003200 
1012053098 8.31
1012069243 8.31
1012089600 
1012118365 8.31
1012147794 8.31
1012176000 
1012196285 8.30
1012225527 8.31
1012262400 
1012285578 8.29
1012310497 8.25
1012348800 
1012375086 8.26
1012403223 8.26
1012435200 
1012461968 8.26
1012489556 8.25
1012521600 
1012547683 8.28
1012577460 8.29
1012608000 
1012634139 8.28
1012663629 8.27
1012694400 
1012721353 8.27
1012749925 8.28
1012780800 
1012802902 8.27
1012867200 
1012953600 
1013125751 8.30
1013126400 
1013146711 8.30
1013174892 8.29
1013212800 
1013234463 8.29
1013271185 8.30
1013299200 
1013335017 8.29
1013364590 8.29
1013385600 
1013409177 8.29
1013438274 8.30
1013472000 
1013498869 8.29
1013526694 8.29
1013558400 
1013581310 8.27
1013610540 8.26
1013644800 
1013668537 8.25
1013697900 8.27
1013731200 
1013758300 8.43
1013782233 8.29
1013817600 
1013841083 8.27
1013870002 8.28
1013904000 
1013927547 8.28
1013960987 8.28
1013990400 
1014076800 
1014249600 
1014336000 
1014422400 
1014508800 
1014566833 8.26
1014595200 
1014620596 8.23
1014644371 8.22
1014666594 8.22
1014681600 
1014710910 8.21
1014738780 8.22
1014768000 
1014796321 8.22
1014825562 8.21
1014854400 
1014884107 8.28
1014910779 8.26
1014940800 
1014968516 8.33
1014996435 8.37
1015027200 
1015055384 8.40
1015077973 8.39
1015113600 
1015133100 8.38
1015165638 8.39
1015200000 
1015219991 8.39
1015261420 8.38
1015286400 
1015316220 8.37
1015341711 8.38
1015372800 
1015396672 8.39
1015430210 8.39
1015459200 
1015485053 8.38
1015519029 8.38
1015545600 
1015572837 8.39
1015605093 8.40
1015632000 
1015660445 8.39
1015689152 8.40
1015718400 
1015746910 8.40
1015779753 8.41
1015804800 
1015833716 8.40
1015866605 8.41
1015891200 
1015920345 8.44
1015949063 8.42
1015977600 
1016001192 8.41
1016033775 8.39
1016064000 
1016089328 8.40
1016122064 8.41
1016150400 
1016177712 8.40
1016209741 8.39
1016236800 
1016262655 8.39
1016292778 8.39
1016323200 
1016351818 8.39
1016384893 8.38
1016409600 
1016438580 8.38
1016496000 
1016525247 8.39
1016554878 8.37
1016582400 
1016609263 8.37
1016645143 8.38
1016668800 
1016699946 8.39
1016729770 8.38
1016755200 
1016784095 8.37
1016816895 8.38
1016841600 
1016870928 8.38
1016899215 8.38
1016928000 
1016957727 8.37
1016989976 8.38
1017014400 
1017047336 8.35
1017076462 8.38
1017100800 
1017120710 8.36
1017152218 8.37
1017187200 
1017211535 8.35
1017237658 8.34
1017273600 
1017300330 8.35
1017330778 8.37
1017360000 
1017389507 8.37
1017418429 8.36
1017446400 
1017471643 8.35
1017504095 8.35
1017532860 
1017561326 8.35
1017589771 8.34
1017619200 
1017648622 8.34
1017678979 8.34
1017705600 
1017733257 8.33
1017765890 8.34
1017792000 
1017820196 8.34
1017844406 8.35
1017878400 
1017902471 8.35
1017939408 8.34
1017964800 
1017993388 8.35
1018026133 8.34
1018051200 
1018076943 8.34
1018107044 8.33
1018137600 
1018165595 8.32
1018190720 8.33
1018224000 
1018310400 
1018396800 
1018483200 
1018492219 8.33
1018503497 8.35
1018515975 8.34
1018530865 8.34
1018546508 8.33
1018558703 8.34
1018569660 
1018573748 8.34
1018585929 8.35
1018599657 8.36
1018614012 8.35
1018628777 8.36
1018643758 8.35
1018656000 
1018658160 8.34
1018667290 8.36
1018682791 8.36
1018705022 8.34
1018719788 8.35
1018726363 8.35
1018742400 
1018744344 8.35
1018759078 8.35
1018828800 
1018831507 8.35
1018849740 8.36
1018861004 8.37
1018874543 8.37
1018889353 8.36
1018911026 8.34
1018915200 
1018925343 8.36
1018939757 8.35
1018968969 8.36
1018983712 8.36
1019001600 
1019019854 8.37
1019050056 8.35
1019070683 8.37
1019088000 
1019106915 8.40
1019165734 8.38
1019174400 
1019193820 8.37
1019216518 8.38
1019230145 8.39
1019256610 8.37
1019260800 
1019273671 8.38
1019288032 8.37
1019302684 8.37
1019317141 8.38
1019331408 8.38
1019346613 8.38
1019347200 
1019403686 8.38
1019418470 8.37
1019432690 8.37
1019433600 
1019454768 8.38
1019520000 
1019527218 8.40
1019541312 8.39
1019556167 8.39
1019599597 8.37
1019606400 
1019615252 8.37
1019630301 8.37
1019692800 
1019779200 
1019787616 8.43
1019833500 8.44
1019865600 
1019873296 8.45
1019887700 8.45
1019902067 8.45
1019916995 8.45
1019931719 8.46
1019946142 8.45
1019952000 
1019967830 8.45
1019983015 8.45
1020004574 8.46
1020026216 8.46
1020038400 
1020040955 8.45
1020055377 8.45
1020093011 8.47
1020118674 8.46
1020124800 
1020136370 8.46
1020165487 8.47
1020211200 
1020238618 8.45
1020255322 8.44
1020297600 
1020384000 
1020470400 
1020524979 8.43
1020556800 
1020639405 8.44
1020643200 
1020681725 8.43
1020729600 
1020816000 
1020902400 
1020988800 
1020998395 8.45
1021012745 8.44
1021075200 
1021161600 
1021248000 
1021277143 8.44
1021291524 8.43
1021305942 8.44
1021321546 8.44
1021334400 
1021336820 8.41
1021351750 8.45
1021368581 8.45
1021381703 8.41
1021396292 8.43
1021411265 8.43
1021420800 
1021425619 8.45
1021439814 8.44
1021455465 8.45
1021469002 8.43
1021483540 8.44
1021497452 8.46
1021501200 8.43
1021507200 
1021512081 8.41
1021526515 8.45
1021541102 8.42
1021555490 8.43
1021569953 8.44
1021584613 8.41
1021597757 8.25
1021609801 8.43
1021623897 8.43
1021638903 8.42
1021888800 
1021928800 8.43
1021939200 
1021964329 8.43
1022021660 8.43
1022025660 
1022094703 8.43
1022112000 
1022198400 
1022211405 8.44
1022221285 8.42
1022232132 8.44
1022243453 8.44
1022254029 8.43
1022264795 8.42
1022275674 8.44
1022284800 
1022286416 8.44
1022297087 8.44
1022308032 8.45
1022318834 8.44
1022371200 
1022447907 8.72
1022457600 
1022503620 8.51
1022524181 8.43
1022544000 
1022626235 8.44
1022630400 
1022716800 
1022784077 8.44
1022803200 
1022874263 8.45
1022889600 
1022976000 
1023062400 
1023082216 8.43
1023148800 
1023198257 8.44
1023211740 8.44
1023235200 
1023321600 
1023408000 
1023425057 8.36
1023431646 8.34
1023446597 8.43
1023457264 8.44
1023468244 8.45
1023479804 8.42
1023490912 8.46
1023494400 
1023503910 8.45
1023514585 8.43
1023525587 8.44
1023536490 8.43
1023547749 8.44
1023558266 8.45
1023569093 8.45
1023579868 8.47
1023580800 
1023590685 8.43
1023667200 
1023688899 8.44
1023753600 
1023775937 8.45
1023840000 
1023858038 8.46
1023869202 8.46
1023926400 
1023936675 8.44
1023951885 8.44
1023965422 8.43
1023980224 8.44
1023994781 8.43
1024009159 8.43
1024012800 
1024023555 8.42
1024037950 8.42
1024052350 8.43
1024067438 8.45
1024081517 8.46
1024095885 8.45
1024099200 
1024110279 8.45
1024124726 8.45
1024140326 8.44
1024155211 8.45
1024169129 8.44
1024183501 8.44
1024185600 
1024198002 8.44
1024212357 8.44
1024227471 8.45
1024241075 8.45
1024255526 8.46
1024269879 8.45
1024272000 
1024284301 8.45
1024298661 8.46
1024313934 8.47
1024327883 8.46
1024341749 8.44
1024356246 8.44
1024358400 
1024370645 8.45
1024385105 8.45
1024399514 8.47
1024414422 8.45
1024428492 8.44
1024442973 8.45
1024444800 
1024456187 8.47
1024464629 8.46
1024478970 8.45
1024493357 8.45
1024508126 8.45
1024522526 8.46
1024531200 
1024536889 8.46
1024551442 8.45
1024565730 8.46
1024579777 8.48
1024594205 8.47
1024609495 8.47
1024617600 
1024623748 8.46
1024638316 8.46
1024652574 8.46
1024667205 8.47
1024681615 8.47
1024696013 8.46
1024704000 
1024710777 8.48
1024725323 8.47
1024739599 8.47
1024754008 8.46
1024768439 8.46
1024782808 8.47
1024790400 
1024797240 8.47
1024811749 8.46
1024825982 8.45
1024840430 8.46
1024855491 8.46
1024952450 8.47
1024963200 
1024965730 8.47
1024980112 8.47
1024994723 8.48
1025011637 8.48
1025026018 8.48
1025040399 8.49
1025049600 
1025054960 8.50
1025069182 8.49
1025083818 8.47
1025099367 8.50
1025113760 8.49
1025124689 8.49
1025136000 
1025138900 8.48
1025153331 8.48
1025167721 8.47
1025182531 8.54
1025197100 8.54
1025211633 8.53
1025222400 
1025225782 8.54
1025240232 8.55
1025254625 8.55
1025268925 8.53
1025283337 8.53
1025297790 8.51
1025308800 
1025312953 8.55
1025326605 8.55
1025341007 8.55
1025355392 8.56
1025370989 8.56
1025385140 8.57
1025395200 
1025400542 8.57
1025414097 8.56
1025428559 8.56
1025442907 8.56
1025457341 8.56
1025479531 8.57
1025481600 
1025493325 8.56
1025507807 8.56
1025522131 8.57
1025534721 8.56
1025549250 8.58
1025564402 8.57
1025568000 
1025578444 8.56
1025592586 8.58
1025607009 8.59
1025622994 8.57
1025637495 8.57
1025651885 8.57
1025654400 
1025666635 8.55
1025686890 8.58
1025701195 8.56
1025715904 8.55
1025730487 8.54
1025740800 
1025745149 8.55
1025753441 8.56
1025767102 8.55
1025778266 8.55
1025789047 8.56
1025803493 8.55
1025817862 8.55
1025827200 
1025832265 8.55
1025846458 8.56
1025860865 8.55
1025875378 8.56
1025889819 8.55
1025902998 8.55
1025913600 
1025916868 8.55
1025929031 8.57
1025938490 8.56
1025952875 8.56
1025985762 8.53
1025997038 8.56
1026000000 
1026011697 8.57
1026026084 8.56
1026040494 8.56
1026055083 8.55
1026069650 8.55
1026084218 8.56
1026086400 
1026105853 8.56
1026127823 8.56
1026140415 8.43
1026147492 8.55
1026162338 8.55
1026172800 
1026177065 8.56
1026191669 8.56
1026206244 8.57
1026220982 8.56
1026235530 8.56
1026250294 8.57
1026259200 
1026265930 8.56
1026279098 8.56
1026293456 8.56
1026307874 8.57
1026328763 8.56
1026343129 8.57
1026345600 
1026357534 8.58
1026371930 8.58
1026386326 8.57
1026400543 8.82
1026408797 8.56
1026422761 8.56
1026432000 
1026437361 8.55
1026451937 8.56
1026466302 8.56
1026480853 8.54
1026495899 8.56
1026509684 8.56
1026518400 
1026524060 8.56
1026538503 8.57
1026552926 8.57
1026563875 8.56
1026578790 8.56
1026592681 8.56
1026604800 
1026607098 8.57
1026621474 8.56
1026635885 8.53
1026651448 8.55
1026665846 8.55
1026680248 8.56
1026691200 
1026694644 8.56
1026709410 8.58
1026723463 8.55
1026738223 8.57
1026752591 8.57
1026766354 8.56
1026777600 
1026780638 8.57
1026795646 8.56
1026809609 8.56
1026824033 8.56
1026839411 8.57
1026854808 8.56
1026864000 
1026868218 8.55
1026882609 8.55
1026897007 8.56
1026911416 8.58
1026925755 8.57
1026941776 8.57
1026954882 8.57
1026969308 8.57
1027012298 8.58
1027024847 8.58
1027036800 
1027038960 8.58
1027079669 8.37
1027082643 8.59
1027098741 8.56
1027107570 8.57
1027120381 8.57
1027123200 
1027134781 8.56
1027156351 8.56
1027170777 8.57
1027192891 8.58
1027202642 8.57
1027209600 
1027214476 8.58
1027228906 8.58
1027243272 8.58
1027257717 8.58
1027272119 8.58
1027286492 8.58
1027296000 
1027301168 8.57
1027315469 8.58
1027330258 8.57
1027344614 8.58
1027359046 8.58
1027373466 8.58
1027382400 
1027468800 
1027476154 8.58
1027489686 8.58
1027503944 8.58
1027518532 8.59
1027532988 8.59
1027547224 8.59
1027555200 
1027561901 8.58
1027576403 8.57
1027590872 8.59
1027605336 8.58
1027619552 8.58
1027634125 8.58
1027641600 
1027648541 8.59
1027663871 8.58
1027677361 8.58
1027688386 7.15
1027699537 8.59
1027713123 8.59
1027727628 8.58
1027728000 
1027742113 8.58
1027756520 8.57
1027770965 8.58
1027786158 8.57
1027799787 8.57
1027814216 8.57
1027814400 
1027828599 8.57
1027843867 8.57
1027857538 8.57
1027871944 8.56
1027886367 8.57
1027900735 8.57
1027900800 
1027915141 8.58
1027930607 8.57
1027944145 8.56
1027959170 8.56
1027972971 8.56
1027987200 
1027987367 8.58
1028001774 8.58
1028016420 8.58
1028030657 8.58
1028045697 8.60
1028059471 8.58
1028073600 
1028074046 8.59
1028088487 8.59
1028102895 8.57
1028117290 8.55
1028132251 8.56
1028148158 8.56
1028160000 
1028160467 8.55
1028174977 8.55
1028196941 8.54
1028212675 8.54
1028227570 8.55
1028241283 8.53
1028246400 
1028255529 8.52
1028269881 8.54
1028288306 8.52
1028298979 8.53
1028313050 8.52
1028327759 8.53
1028332800 
1028342159 8.53
1028356492 8.52
1028370921 8.53
1028385616 8.53
1028399740 8.53
1028414044 8.53
1028419200 
1028428721 8.53
1028443070 8.53
1028457308 8.52
1028471715 8.53
1028486140 8.53
1028501665 8.52
1028505600 
1028514930 8.52
1028529384 8.53
1028543830 8.52
1028558909 8.51
1028572780 8.52
1028587275 8.52
1028592000 
1028601545 8.53
1028615934 8.54
1028630428 8.54
1028645849 8.55
1028659535 8.53
1028673726 8.53
1028678400 
1028689228 8.52
1028702821 8.54
1028717218 8.53
1028732414 8.55
1028745918 8.54
1028760152 8.52
1028764800 
1028774615 8.52
1028789123 8.53
1028803428 8.52
1028818858 8.52
1028832741 8.52
1028846931 8.51
1028851200 
1028857994 8.51
1028861739 8.51
1028875908 8.50
1028890449 8.51
1028904809 8.51
1028919167 8.50
1028933454 8.51
1028937600 
1028947910 8.54
1028962466 8.54
1028976975 7.96
1028991745 8.55
1029005984 8.53
1029020555 8.54
1029024000 
1029046899 8.53
1029061301 8.53
1029075817 8.54
1029090095 8.53
1029104487 8.53
1029110400 
1029118948 8.53
1029133334 8.52
1029147810 8.53
1029162540 8.53
1029176645 8.50
1029191069 8.51
1029196800 
1029205495 8.52
1029219972 8.53
1029234456 8.52
1029248874 8.51
1029263267 8.52
1029277649 8.52
1029283200 
1029291930 8.47
1029306151 8.48
1029320511 8.52
1029335211 8.52
1029349481 8.52
1029363860 8.53
1029369600 
1029378336 8.53
1029392668 8.54
1029407226 8.54
1029421604 8.53
1029435582 8.49
1029449875 8.49
1029456000 
1029464978 8.52
1029479040 8.52
1029493455 8.50
1029508348 8.51
1029522486 8.51
1029536825 8.51
1029542400 
1029551352 8.52
1029565672 8.52
1029580031 8.51
1029594742 8.51
1029608749 8.51
1029623156 8.51
1029628800 
1029637622 8.52
1029652168 8.52
1029666683 8.52
1029681190 8.52
1029695377 8.53
1029709845 8.53
1029715200 
1029724406 8.53
1029738681 8.53
1029753060 8.53
1029775450 8.52
1029792792 8.53
1029801600 
1029807045 8.53
1029821637 8.52
1029836158 8.49
1029850560 8.49
1029865325 8.52
1029880124 8.51
1029888000 
1029894236 8.50
1029908610 8.52
1029923077 8.52
1029937389 8.51
1029951182 8.50
1029958091 8.51
1029965347 8.50
1029972841 8.51
1029974400 
1029979838 8.49
1029987083 8.50
1029994200 8.50
1030001296 8.50
1030008678 8.50
1030015884 8.51
1030023322 8.51
1030030812 8.50
1030045118 8.51
1030052255 8.50
1030059376 8.51
1030060800 
1030066710 8.51
1030073791 8.51
1030081036 8.52
1030088187 8.51
1030095280 8.51
1030102605 8.52
1030109685 8.51
1030116939 8.51
1030124074 8.52
1030147200 
1030175834 8.52
1030185491 8.52
1030196291 8.52
1030203559 8.52
1030210647 8.51
1030217863 8.52
1030225070 8.52
1030232152 8.52
1030233600 
1030249334 8.52
1030263890 8.51
1030278188 8.52
1030292650 8.52
1030307037 8.52
1030320000 
1030321531 8.52
1030336119 8.52
1030353432 8.52
1030369346 8.52
1030383560 8.50
1030390852 8.52
1030398088 8.50
1030405409 8.50
1030406400 
1030412137 8.51
1030419160 8.51
1030429356 8.52
1030449904 8.50
1030479364 8.51
1030492800 
1030505842 8.51
1030520017 8.50
1030527094 8.50
1030534366 8.51
1030541662 8.50
1030548830 8.50
1030555874 8.49
1030563074 8.48
1030570226 8.46
1030577286 8.49
1030579200 
1030584711 8.50
1030591889 8.50
1030599105 8.50
1030606201 8.50
1030613645 8.50
1030620810 8.51
1030627961 8.51
1030635445 8.50
1030642516 8.52
1030649571 8.53
1030656856 8.53
1030664194 8.52
1030665600 
1030671323 8.54
1030678424 8.54
1030685699 8.54
1030692856 8.53
1030700009 8.54
1030707412 8.53
1030714615 8.51
1030721849 8.53
1030729089 8.53
1030736328 8.53
1030743437 8.53
1030750776 8.52
1030752000 
1030757899 8.53
1030764985 8.53
1030772258 8.53
1030779429 8.53
1030786695 8.57
1030793847 8.56
1030801173 8.56
1030808360 8.57
1030815569 8.57
1030822679 8.55
1030829978 8.56
1030837141 8.57
1030838400 
1030844374 8.57
1030851565 8.57
1030858712 8.57
1030865945 8.57
1030873175 8.56
1030880374 8.57
1030887512 8.57
1030894749 8.57
1030901917 8.58
1030909129 8.58
1030916282 8.58
1030923566 8.58
1030924800 
1030930746 8.58
1030937946 8.58
1030945096 8.57
1030952331 8.58
1030959547 8.58
1030966804 8.58
1030973767 8.32
1030981161 8.57
1030988343 8.56
1030995342 8.56
1031002618 8.57
1031009806 8.58
1031011200 
1031017033 8.57
1031024182 8.58
1031031436 8.57
1031038605 8.57
1031045867 8.56
1031053093 8.57
1031060294 8.57
1031067104 8.56
1031074277 8.57
1031082094 8.59
1031089088 8.59
1031096239 8.58
1031097600 
1031103465 8.59
1031110579 8.58
1031117841 8.58
1031125040 8.58
1031132019 8.58
1031139136 8.58
1031146357 8.58
1031153536 8.58
1031160770 8.56
1031167961 8.57
1031175239 8.57
1031182423 8.57
1031184000 
1031189537 8.57
1031196716 8.57
1031203992 8.57
1031211117 8.57
1031217560 8.19
1031225977 8.49
1031232816 8.46
1031239683 8.58
1031247219 8.56
1031254426 8.58
1031260769 8.58
1031267930 8.58
1031270400 
1031275133 8.57
1031282316 8.59
1031289544 8.58
1031296750 8.57
1031303976 8.57
1031311119 8.59
1031318331 8.58
1031326396 8.59
1031333557 8.59
1031340736 8.58
1031347796 8.58
1031354977 8.58
1031356800 
1031362215 8.59
1031369388 8.59
1031376621 8.59
1031383805 8.59
1031391022 8.59
1031398263 8.59
1031405475 8.59
1031412646 8.58
1031419913 8.57
1031427107 8.58
1031434283 8.58
1031441494 8.58
1031443200 
1031448936 8.58
1031456228 8.58
1031463343 8.58
1031470547 8.59
1031477874 8.59
1031485060 8.61
1031492231 8.59
1031499437 8.58
1031506674 8.59
1031513849 8.59
1031521039 8.59
1031528296 8.58
1031529600 
1031535462 8.58
1031542686 8.57
1031549941 8.59
1031557122 8.59
1031564311 8.59
1031571619 8.59
1031578872 8.58
1031586070 8.59
1031593244 8.58
1031600412 8.57
1031607688 8.57
1031614872 8.57
1031616000 
1031622020 8.57
1031629266 8.58
1031636584 8.59
1031643656 8.60
1031650624 8.57
1031657649 8.58
1031665242 8.60
1031672451 8.59
1031681373 8.58
1031686849 8.59
1031693018 8.59
1031700184 8.59
1031702400 
1031707404 8.59
1031714636 8.59
1031721810 8.59
1031729013 8.59
1031736263 8.58
1031743436 8.58
1031750614 8.59
1031758009 8.60
1031765022 8.58
1031779627 8.59
1031786871 8.58
1031788800 
1031794181 8.58
1031801360 8.59
1031808634 8.59
1031815868 8.58
1031823064 8.57
1031830465 8.57
1031837444 8.58
1031845099 8.57
1031852118 8.58
1031859322 8.58
1031866488 8.58
1031873719 8.58
1031875200 
1031880912 8.59
1031888207 8.59
1031895439 8.59
1031902611 8.59
1031909636 8.59
1031916835 8.58
1031924008 8.59
1031930313 8.58
1031938632 8.59
1031945901 8.59
1031953235 8.59
1031960315 8.58
1031961600 
1031967508 8.58
1031974709 8.58
1031981882 8.58
1031989107 8.58
1031996309 8.59
1032003509 8.58
1032010711 8.59
1032018079 8.59
1032025105 8.59
1032032328 8.59
1032039509 8.59
1032046673 8.59
1032048000 
1032053883 8.59
1032061118 8.59
1032068329 8.59
1032075530 8.59
1032082672 8.59
1032089919 8.58
1032097121 8.59
1032104141 8.59
1032111517 8.58
1032118707 8.59
1032125914 8.58
1032133112 8.58
1032134400 
1032140333 8.59
1032147584 8.58
1032154784 8.58
1032162018 8.58
1032169452 8.56
1032176882 8.55
1032184175 8.57
1032191681 8.53
1032198672 8.59
1032205835 8.59
1032213051 8.58
1032220251 8.60
1032220800 
1032227386 8.58
1032234602 8.56
1032241787 8.57
1032248979 8.58
1032256177 8.58
1032263396 8.58
1032270581 8.57
1032278043 8.58
1032284995 8.56
1032292201 8.56
1032299381 8.56
1032306595 8.54
1032307200 
1032313763 8.53
1032321107 8.53
1032328286 8.55
1032335619 8.53
1032342715 8.54
1032349878 8.55
1032357180 8.54
1032364603 8.54
1032371604 8.53
1032378734 8.54
1032385865 8.54
1032393209 8.54
1032400447 8.55
1032475585 8.54
1032480000 
1032482822 8.54
1032490027 8.55
1032497210 8.55
1032504497 8.55
1032511680 8.55
1032519095 8.56
1032526310 8.56
1032533756 8.56
1032540705 8.57
1032547902 8.56
1032555114 8.57
1032562279 8.56
1032566400 
1032569482 8.57
1032576689 8.56
1032583892 8.56
1032591088 8.56
1032598277 8.57
1032605484 8.56
1032612673 8.56
1032619974 8.56
1032626948 8.57
1032634279 8.57
1032641483 8.57
1032648691 8.57
1032652800 
1032655874 8.57
1032663085 8.57
1032670283 8.57
1032677489 8.57
1032684682 8.57
1032691991 8.57
1032699176 8.57
1032706361 8.55
1032713578 8.56
1032720756 8.56
1032727968 8.56
1032735190 8.57
1032739200 
1032742371 8.57
1032749572 8.57
1032756669 8.56
1032764193 8.56
1032771384 8.57
1032778616 8.57
1032785782 8.56
1032793207 8.56
1032800173 8.56
1032807426 8.57
1032814634 8.56
1032821859 8.57
1032825600 
1032829030 8.57
1032836356 8.57
1032843559 8.58
1032850888 8.58
1032858118 8.57
1032865316 8.57
1032872497 8.57
1032879908 8.57
1032886888 8.58
1032894078 8.58
1032901292 8.57
1032908449 8.56
1032912000 
1032915660 8.57
1032922849 8.57
1032930075 8.58
1032937256 8.58
1032944422 8.58
1032951686 8.57
1032959016 8.57
1032966414 8.57
1032973412 8.56
1032980596 8.55
1032987807 8.56
1032995013 8.55
1033002208 8.57
1033009395 8.57
1033069454 8.56
1033076450 8.56
1033083683 8.56
1033084800 
1033091055 8.56
1033098324 8.56
1033105420 8.56
1033112595 8.56
1033119725 8.57
1033126900 8.56
1033134122 8.55
1033141585 8.56
1033148348 8.59
1033155729 8.56
1033163684 8.56
1033171025 8.56
1033171200 
1033178115 8.56
1033185353 8.56
1033192531 8.56
1033199735 8.57
1033206926 8.57
1033214400 8.57
1033221586 8.57
1033228916 8.57
1033236038 8.57
1033243205 8.57
1033250403 8.57
1033257600 
1033257611 8.56
1033264797 8.56
1033272007 8.57
1033279127 8.57
1033286335 8.57
1033293523 8.58
1033300741 8.57
1033307948 8.56
1033315190 8.57
1033322390 8.58
1033329588 8.57
1033336822 8.57
1033343983 8.57
1033344000 
1033351184 8.57
1033358404 8.57
1033365637 8.57
1033372806 8.57
1033380016 8.58
1033387183 8.58
1033394401 8.57
1033401820 8.57
1033408806 8.57
1033416047 8.55
1033423293 8.57
1033430296 8.54
1033430400 
1033437665 8.57
1033444825 8.58
1033452040 8.59
1033458966 8.58
1033466014 8.57
1033473252 8.57
1033480600 8.58
1033491535 8.57
1033499027 8.58
1033506231 8.58
1033513585 8.58
1033516800 
1033520644 8.58
1033527964 8.58
1033535157 8.58
1033542348 8.59
1033549551 8.57
1033556814 8.59
1033564250 8.57
1033571731 8.57
1033578712 8.57
1033600398 8.57
1033603200 
1033607563 8.58
1033614890 8.57
1033622018 8.58
1033629228 8.59
1033636428 8.58
1033643629 8.58
1033650865 8.54
1033658121 8.55
1033665195 8.58
1033672443 8.58
1033679519 8.56
1033686869 8.58
1033689600 
1033694145 8.59
1033701369 8.59
1033708564 8.59
1033715756 8.59
1033722943 8.59
1033730181 8.59
1033737365 8.60
1033744821 8.59
1033751757 8.58
1033758955 8.58
1033765865 8.58
1033773053 8.58
1033776000 
1033780250 8.58
1033787456 8.58
1033794457 8.58
1033801839 8.59
1033809113 8.58
1033816233 8.58
1033823454 8.58
1033830834 8.58
1033837854 8.59
1033845057 8.58
1033852250 8.58
1033859440 8.58
1033862400 
1033866645 8.58
1033873858 8.58
1033881163 8.58
1033888529 8.58
1033895557 8.60
1033902769 8.58
1033909974 8.58
1033917207 8.58
1033924458 8.58
1033931581 8.59
1033938738 8.58
1033945932 8.58
1033948800 
1033953161 8.59
1033960332 8.58
1033967557 8.58
1033974741 8.58
1033981928 8.58
1033989141 8.56
1033996424 8.58
1034003865 8.57
1034010958 8.58
1034021697 8.57
1034032485 8.60
1034035200 
1034039876 8.61
1034047077 8.60
1034054273 8.60
1034061459 8.61
1034068962 8.59
1034076435 8.60
1034083644 8.60
1034091054 8.60
1034098043 8.60
1034105262 8.61
1034116089 8.60
1034121600 
1034126985 8.62
1034134230 8.61
1034141495 8.61
1034148704 8.61
1034155877 8.59
1034162949 8.62
1034170309 8.61
1034177786 8.61
1034184721 8.61
1034191856 8.62
1034199237 8.61
1034206308 8.61
1034208000 
1034213386 8.61
1034220927 8.61
1034228176 8.61
1034235307 8.61
1034242503 8.60
1034249618 8.61
1034257042 8.62
1034264318 8.61
1034271520 8.62
1034278632 8.60
1034286074 8.63
1034294400 
1034300610 8.61
1034307859 8.60
1034315477 8.60
1034322538 8.60
1034329639 8.61
1034336775 8.60
1034343956 8.59
1034348738 8.87
1034358504 8.59
1034365848 8.60
1034372810 8.61
1034380158 8.65
1034380800 
1034383959 8.59
1034391144 8.60
1034398327 8.60
1034405518 8.60
1034412792 8.60
1034419967 8.61
1034427163 8.61
1034434603 8.61
1034441572 8.62
1034448773 8.62
1034455978 8.61
1034463172 8.61
1034467200 
1034470369 8.62
1034477583 8.60
1034484781 8.62
1034491972 8.62
1034499173 8.61
1034506387 8.60
1034513573 8.60
1034520776 8.59
1034527983 8.60
1034535200 8.61
1034542391 8.61
1034549580 8.61
1034553600 
1034556788 8.61
1034564005 8.61
1034571219 8.61
1034578387 8.61
1034585578 8.61
1034592787 8.64
1034599974 8.62
1034607380 8.62
1034613581 8.62
1034621191 8.63
1034628441 8.62
1034635655 8.63
1034640000 
1034642300 8.63
1034649495 8.63
1034656711 8.63
1034663906 8.62
1034671100 8.64
1034678371 8.63
1034685753 8.63
1034693254 8.64
1034700155 8.63
1034707659 8.65
1034714976 8.65
1034722373 8.64
1034726400 
1034730237 8.63
1034736768 8.64
1034743979 8.63
1034751191 8.63
1034758374 8.64
1034765523 8.64
1034772844 8.63
1034780319 8.62
1034787396 8.64
1034794796 8.64
1034802138 8.62
1034809306 8.61
1034812800 
1034816532 8.64
1034823737 8.64
1034830893 8.64
1034838037 8.54
1034852462 8.62
1034859641 8.63
1034866939 8.63
1034874046 8.63
1034881306 8.62
1034899200 
1034902030 8.69
1034909255 8.69
1034916468 8.69
1034923654 8.68
1034930852 8.68
1034938202 8.68
1034945408 8.68
1034952892 8.69
1034959918 8.69
1034967003 8.63
1034974201 8.63
1034981445 8.62
1034985600 
1034988795 8.63
1034996003 8.63
1035003202 8.62
1035010402 8.62
1035017748 8.63
1035024953 8.63
1035032154 8.62
1035039590 8.63
1035046553 8.62
1035053747 8.63
1035060942 8.63
1035068154 8.63
1035072000 
1035075357 8.63
1035082541 8.63
1035089766 8.63
1035096954 8.64
1035104162 8.63
1035111497 8.64
1035118684 8.64
1035125856 8.63
1035133110 8.63
1035140282 8.64
1035147489 8.63
1035154756 8.64
1035158400 
1035161947 8.63
1035169167 8.62
1035176352 8.63
1035183545 8.63
1035190752 8.63
1035198014 8.63
1035205226 8.63
1035212627 8.63
1035219626 8.62
1035226662 8.63
1035234009 8.62
1035241190 8.62
1035244800 
1035248408 8.64
1035255637 8.62
1035262829 8.63
1035270030 8.63
1035277223 8.62
1035317213 8.62
1035324474 8.63
1035331200 
1035332021 8.61
1035338909 8.63
1035346040 8.62
1035353476 8.61
1035360606 8.63
1035379404 8.62
1035388916 8.62
1035396218 8.62
1035403407 8.63
1035410686 8.63
1035414203 8.63
1035417600 
1035420686 8.61
1035428370 8.61
1035435588 8.62
1035446519 8.57
1035449255 8.54
1035456169 8.54
1035464374 8.54
1035475498 8.53
1035478377 8.55
1035490096 8.54
1035492541 8.53
1035500538 8.53
1035504000 
1035507719 8.54
1035514649 8.54
1035525956 8.56
1035533183 8.55
1035540507 8.59
1035547516 8.59
1035554761 8.58
1035562208 8.58
1035569185 8.59
1035576360 8.57
1035578296 8.57
1035586770 8.59
1035590400 
1035594097 8.59
1035600893 8.58
1035607542 8.58
1035615748 8.58
1035627182 8.57
1035630012 8.59
1035641306 8.58
1035644619 8.58
1035651369 8.58
1035657609 8.58
1035665635 8.58
1035671821 8.58
1035676800 
1035679779 8.58
1035687212 8.59
1035694405 8.58
1035701639 8.58
1035708482 8.59
1035719700 8.59
1035727185 8.59
1035740888 8.59
1035748259 8.59
1035755243 8.59
1035762647 8.59
1035763200 
1035769898 8.58
1035776518 8.59
1035784310 8.59
1035794829 8.59
1035798104 8.58
1035809215 8.58
1035813852 8.58
1035823630 8.58
1035830871 8.58
1035837984 8.57
1035845162 8.57
1035849600 
1035852484 8.57
1035856404 8.58
1035863752 8.58
1035870759 8.57
1035881362 8.58
1035888567 8.57
1035895647 8.57
1035902948 8.57
1035909716 8.58
1035916850 8.58
1035924019 8.57
1035928059 8.58
1035936000 
1035938445 8.57
1035942948 8.58
1035952916 8.58
1035960296 8.58
1035967333 8.57
1035974679 8.58
1035981819 8.58
1035989285 8.56
1035996204 8.57
1036003344 8.57
1036010621 8.58
1036017734 8.57
1036022012 8.57
1036022400 
1036032064 8.58
1036039251 8.57
1036046456 8.57
1036050539 8.58
1036060828 8.64
1036064897 8.58
1036071779 8.58
1036082665 8.59
1036089846 8.58
1036097064 8.57
1036104295 8.58
1036108800 
1036111607 8.58
1036118799 8.59
1036126007 8.59
1036130078 8.57
1036140084 8.58
1036147321 8.58
1036154908 8.58
1036162191 8.58
1036165603 8.57
1036173122 8.57
1036183480 8.54
1036190692 8.53
1036194856 8.53
1036195200 
1036201675 8.53
1036212231 8.53
1036219195 8.53
1036223716 8.54
1036230742 8.55
1036240901 8.53
1036245187 8.56
1036255150 8.62
1036262645 8.61
1036266122 8.58
1036273072 8.58
1036281232 8.56
1036281600 
1036288512 8.56
1036295705 8.56
1036302603 8.55
1036309739 8.57
1036320426 8.56
1036324256 8.56
1036334803 8.56
1036339112 8.55
1036345200 8.53
1036346161 8.55
1036353514 8.55
1036360543 8.55
1036367487 8.55
1036368000 
1036374741 8.55
1036385422 8.55
1036389466 8.55
1036399890 8.56
1036406835 8.54
1036410646 8.54
1036512000 
1036540800 
1036551323 8.51
1036554770 8.52
1036565812 8.51
1036569508 8.52
1036579824 8.52
1036586994 8.51
1036594373 8.52
1036601406 8.52
1036604955 8.52
1036615690 8.47
1036623046 8.51
1036627200 
1036630280 8.52
1036633961 8.51
1036644742 8.52
1036652051 8.51
1036659160 8.50
1036662272 8.51
1036673758 8.52
1036677690 8.52
1036688140 8.52
1036695322 8.51
1036702676 8.51
1036709970 8.51
1036713600 
1036717207 8.56
1036720824 8.56
1036733542 8.51
1036735638 8.51
1036755210 8.52
1036762427 8.52
1036769812 8.57
1036783376 8.50
1036790431 8.50
1036799121 8.50
1036800000 
1036806923 8.52
1036823547 8.53
1036847809 8.49
1036864984 8.51
1036871976 8.52
1036886400 
1036900505 8.52
1036923151 8.52
1036972800 
1036988016 8.51
1036997849 8.52
1037005018 8.52
1037012231 8.52
1037019437 8.52
1037026854 8.52
1037033826 8.53
1037040904 8.55
1037048103 8.52
1037055259 8.52
1037059200 
1037062455 8.53
1037069655 8.54
1037072734 8.53
1037084037 8.54
1037091219 8.52
1037098372 8.53
1037105523 8.53
1037112896 8.52
1037119866 8.52
1037127247 8.52
1037134439 8.52
1037141751 8.51
1037145600 
1037148891 8.51
1037156296 8.51
1037163241 8.51
1037170478 8.52
1037173715 8.52
1037184821 8.51
1037192008 8.50
1037199717 8.51
1037206487 8.51
1037213668 8.52
1037220878 8.51
1037228180 8.50
1037232000 
1037235290 8.50
1037242300 8.50
1037249644 8.51
1037256644 8.51
1037263215 8.51
1037270429 8.51
1037277636 8.50
1037285207 8.51
1037292049 8.54
1037299256 8.50
1037306505 8.50
1037314549 8.50
1037318400 
1037321748 8.49
1037328896 8.49
1037336079 8.50
1037343257 8.51
1037353635 8.50
1037404800 
1037406915 8.50
1037414357 8.49
1037419109 8.51
1037425652 8.51
1037436803 8.50
1037440386 8.50
1037447495 8.50
1037458725 8.51
1037461628 8.50
1037469633 8.51
1037476565 8.50
1037483269 8.50
1037491200 
1037494435 8.49
1037501647 8.50
1037505261 8.50
1037512455 8.51
1037518819 8.50
1037526868 8.50
1037533779 8.51
1037540947 8.50
1037548143 8.51
1037559224 8.49
1037566371 8.50
1037573649 8.50
1037577600 
1037580918 8.49
1037584682 8.49
1037591780 8.50
1037598774 8.51
1037609603 8.51
1037612663 8.49
1037624012 8.51
1037631475 8.51
1037638264 8.43
1037645560 8.51
1037652757 8.50
1037659961 8.50
1037664000 
1037667259 8.51
1037670829 8.50
1037681620 8.51
1037688787 8.50
1037696010 8.49
1037699464 8.49
1037710405 8.50
1037717614 8.50
1037724831 8.51
1037732136 8.50
1037739312 8.50
1037746565 8.49
1037750291 8.50
1037750400 
1037760942 8.49
1037764460 8.50
1037775444 8.51
1037778032 8.50
1037789690 8.50
1037832974 8.46
1037836800 
1037840126 8.49
1037843763 8.47
1037850478 8.47
1037858140 8.48
1037864874 8.43
1037876169 8.48
1037883631 8.48
1037890456 8.47
1037897629 8.48
1037904757 8.48
1037911944 8.50
1037915696 8.50
1037923007 8.50
1037923200 
1037933538 8.48
1037940785 8.51
1037948072 8.51
1037955213 8.50
1037958698 8.50
1037969458 8.51
1037976765 8.51
1037984054 8.52
1037991236 8.50
1037998531 8.51
1038005694 8.47
1038009600 
1038012421 8.49
1038017314 8.50
1038027345 8.50
1038030557 8.50
1038037819 8.49
1038044802 8.49
1038056190 8.49
1038059543 8.48
1038066588 8.47
1038077692 8.48
1038084928 8.47
1038092039 8.47
1038095718 8.48
1038096000 
1038102052 8.47
1038109788 8.49
1038116995 8.49
1038124522 8.49
1038131672 8.49
1038138630 8.49
1038145509 8.47
1038153698 8.46
1038160099 8.46
1038167505 8.46
1038174820 8.50
1038182400 
1038185798 8.49
1038192882 8.48
1038200013 8.48
1038207348 8.48
1038214537 8.48
1038221788 8.49
1038228974 8.49
1038236227 8.48
1038243432 8.49
1038250530 8.49
1038257768 8.48
1038261549 8.48
1038272113 8.48
1038275519 8.49
1038282596 8.48
1038343686 8.49
1038350969 8.50
1038355016 8.49
1038355200 
1038362110 8.50
1038369305 8.49
1038376408 8.50
1038383902 8.49
1038390813 8.49
1038400476 8.49
1038407917 8.48
1038414667 8.48
1038421563 8.48
1038428785 8.49
1038436862 8.49
1038441600 
1038443449 8.48
1038450259 8.14
1038457872 8.54
1038462891 8.54
1038472410 8.54
1038479709 8.54
1038487706 8.49
1038494566 8.49
1038501520 8.49
1038508587 8.49
1038515443 8.49
1038522998 8.49
1038527586 8.49
1038528000 
1038534909 8.49
1038542098 8.50
1038552591 8.51
1038556523 8.51
1038563702 8.50
1038573365 8.50
1038581113 8.51
1038587559 8.50
1038594974 8.49
1038599293 8.54
1038610199 8.50
1038614266 8.49
1038614400 
1038621104 8.49
1038628497 8.49
1038635302 8.49
1038642687 8.49
1038649682 8.49
1038657411 8.50
1038664313 8.49
1038671296 8.48
1038678263 8.50
1038689323 8.49
1038693317 8.50
1038700480 8.49
1038700800 
1038707608 8.50
1038715221 8.50
1038722260 8.50
1038729721 8.50
1038736668 8.50
1038744129 8.50
1038751354 8.49
1038757400 8.50
1038765114 8.49
1038772590 8.50
1038779304 8.49
1038786894 8.50
1038787200 
1038794556 8.50
1038801926 8.50
1038808332 8.50
1038815999 8.50
1038822212 8.50
1038832640 8.50
1038840263 8.50
1038846535 8.54
1038853726 8.53
1038858900 8.53
1038868526 8.51
1038873080 8.52
1038873600 
1038880524 8.51
1038889832 8.53
1038895017 8.52
1038902014 8.53
1038908319 8.52
1038919034 8.49
1038926452 8.51
1038933869 8.52
1038940511 8.51
1038947381 8.52
1038951807 8.51
1038959900 8.51
1038960000 
1038969790 8.51
1038974025 8.51
1038984872 8.51
1038985200 8.47
1038988073 8.51
1038998127 8.50
1039002815 8.50
1039009119 8.51
1039019837 8.49
1039026963 8.49
1039032087 8.47
1039041335 8.48
1039048533 8.46
1039053199 8.47
1039204756 7.40
1039214705 8.46
1039219200 
1039221102 8.45
1039226119 8.46
1039233216 8.46
1039240172 8.46
1039250323 8.45
1039257820 8.47
1039264306 8.47
1039272236 8.47
1039278911 8.46
1039286093 8.46
1039293245 8.46
1039300430 8.46
1039305562 8.47
1039305600 
1039312403 8.46
1039319675 8.46
1039329759 8.40
1039334022 8.46
1039343902 8.46
1039348328 8.47
1039355094 8.47
1039365724 8.47
1039372389 8.47
1039376808 8.46
1039387238 8.46
1039392000 
1039394040 8.46
1039398809 8.46
1039405361 8.48
1039412927 8.46
1039420054 8.29
1039430179 8.44
1039437194 8.40
1039445172 8.47
1039452003 8.48
1039459021 8.45
1039466169 8.47
1039470907 8.44
1039478400 
1039480637 8.44
1039487778 8.44
1039494990 8.44
1039502175 8.47
1039506786 8.45
1039516793 8.44
1039523610 8.45
1039530964 8.44
1039538249 8.44
1039545318 8.44
1039552710 8.44
1039559804 8.44
1039564800 
1039566980 8.45
1039574665 8.45
1039582221 8.45
1039589332 8.44
1039596279 8.45
1039602950 8.44
1039610234 8.45
1039617564 8.45
1039624592 8.44
1039631656 8.46
1039639014 8.44
1039646226 8.45
1039651200 
1039653369 8.44
1039660655 8.43
1039668630 8.43
1039672712 8.44
1039679392 8.44
1039689356 8.44
1039694821 7.92
1039704899 8.45
1039710959 8.44
1039718143 8.46
1039725358 8.44
1039732431 8.44
1039737600 
1039739509 8.43
1039744751 8.44
1039753808 8.43
1039761139 8.43
1039766106 8.45
1039775544 8.45
1039782878 8.43
1039790233 8.44
1039797276 8.42
1039804457 8.42
1039811575 8.43
1039818884 8.43
1039824000 
1039827322 8.46
1039830756 8.45
1039837400 8.45
1039847672 8.45
1039860634 8.46
1039876868 8.45
1039898262 8.46
1039904571 8.45
1039910400 
1039919055 8.44
1039942296 8.45
1039955496 8.44
1039962383 8.43
1039985632 8.45
1039996800 
1039999128 8.44
1040014525 8.45
1040027394 8.45
1040041871 8.45
1040055402 8.44
1040070270 8.43
1040083200 
1040084467 8.45
1040098833 8.43
1040113112 8.43
1040127528 8.43
1040142051 8.38
1040156106 8.42
1040169600 
1040170042 8.43
1040184529 8.42
1040199023 8.42
1040213319 8.42
1040230387 8.42
1040242493 8.42
1040256000 
1040256909 8.42
1040263860 8.42
1040287842 8.42
1040325705 8.53
1040339154 8.69
1040342400 
1040350388 8.53
1040364296 8.30
1040371536 8.45
1040379174 8.50
1040388071 8.52
1040396746 8.38
1040410622 8.37
1040418094 8.54
1040428691 8.54
1040428800 
1040436872 8.53
1040450752 8.56
1040465395 8.53
1040472859 8.52
1040485638 8.53
1040501526 8.52
1040509160 8.54
1040515200 
1040516766 8.53
1040530916 8.54
1040538334 8.53
1040552793 8.54
1040560181 8.54
1040567477 8.53
1040575072 8.53
1040587168 8.53
1040594504 8.53
1040601600 
1040601832 8.53
1040615895 8.54
1040623318 8.54
1040637762 8.53
1040649258 8.54
1040663096 8.54
1040678142 8.54
1040688000 
1040688024 8.54
1040694900 8.55
1040709901 8.55
1040716033 8.54
1040730088 8.55
1040743514 8.55
1040753083 8.54
1040760522 8.55
1040774400 
1040774856 8.55
1040781058 8.55
1040796047 8.54
1040803658 8.54
1040822113 8.55
1040836239 8.55
1040847514 8.56
1040855034 8.56
1040860800 
1040863743 8.57
1040875790 8.56
1040883015 8.55
1040904022 8.56
1040922442 8.58
1040924833 8.59
1040939590 8.58
1040947200 
1040947333 8.57
1040961421 8.57
1040968727 8.57
1040983496 8.57
1040990805 8.58
1041011944 8.58
1041023498 8.58
1041026414 8.59
1041033039 8.59
1041033600 
1041040456 8.58
1041046710 8.59
1041054422 8.56
1041061622 8.57
1041068808 8.57
1041076006 8.57
1041084110 8.57
1041090923 8.57
1041097798 8.57
1041105298 8.57
1041114364 8.57
1041119732 8.57
1041120000 
1041126991 8.57
1041134204 8.57
1041141770 8.57
1041149140 8.57
1041156349 8.57
1041163559 8.58
1041170740 8.56
1041177662 8.56
1041185201 8.56
1041192451 8.58
1041199677 8.57
1041206400 
1041206870 8.57
1041214070 8.56
1041221281 8.55
1041228472 8.58
1041235767 8.57
1041242813 8.58
1041249002 8.58
1041256350 8.58
1041263868 8.58
1041271181 8.58
1041278350 8.59
1041284614 8.59
1041291907 8.59
1041292800 
1041306597 8.60
1041313706 8.60
1041321129 8.60
1041328355 8.61
1041335638 8.61
1041342520 8.60
1041349647 8.60
1041361086 8.59
1041364936 8.60
1041378071 8.59
1041379200 
1041385181 8.60
1041392395 8.60
1041399662 8.59
1041406782 8.60
1041413982 8.59
1041421185 8.59
1041428551 8.59
1041435584 8.59
1041442791 8.59
1041449985 8.59
1041457187 8.59
1041464389 8.60
1041465600 
1041471579 8.60
1041478811 8.59
1041485996 8.59
1041493508 8.59
1041500319 8.59
1041508105 8.60
1041515551 8.60
1041526109 8.59
1041529996 8.59
1041537057 8.58
1041543796 8.59
1041551198 8.59
1041552000 
1041558585 8.58
1041565807 8.57
1041573010 8.59
1041579730 8.59
1041587329 8.59
1041594636 8.58
1041602695 8.59
1041608329 8.59
1041619670 8.58
1041622871 8.58
1041630856 8.58
1041638276 8.58
1041638400 
1041645856 8.58
1041653058 8.59
1041659122 8.59
1041666309 8.59
1041673282 8.60
1041680714 8.72
1041688453 8.59
1041695481 8.59
1041702784 8.60
1041710269 8.61
1041716392 8.59
1041723523 8.59
1041724800 
1041730778 8.59
1041737978 8.59
1041745354 8.59
1041752563 8.59
1041795939 8.59
1041803184 8.59
1041810506 8.59
1041811200 
1041817756 8.59
1041824954 8.59
1041832165 8.59
1041839836 8.59
1041850321 8.59
1041853246 8.56
1041861523 8.59
1041878904 8.60
1041882980 8.59
1041897600 
1041899619 8.59
1041911806 8.59
1041927396 8.59
1041963072 8.58
1041977511 8.58
1041984000 
1041991845 8.58
1042006692 8.58
1042029156 8.59
1042035372 8.59
1042057490 8.58
1042064168 8.58
1042070400 
1042079887 8.59
1042092934 8.59
1042115593 8.59
1042129781 8.59
1042144200 8.58
1042156800 
1042157875 8.58
1042173024 8.60
1042179454 8.60
1042193466 8.59
1042216879 8.59
1042236115 8.58
1042243200 
1042246707 8.58
1042257663 8.58
1042274319 8.58
1042289007 8.58
1042308565 8.58
1042324844 8.59
1042329600 
1042330862 8.58
1042345285 8.58
1042359867 8.58
1042373336 8.60
1042387833 8.58
1042401670 8.59
1042416000 
1042416464 8.59
1042432378 8.59
1042447651 8.58
1042468229 8.58
1042482704 8.57
1042488967 8.59
1042502400 
1042503332 8.59
1042518499 8.58
1042532533 8.58
1042554214 8.58
1042560676 8.57
1042574887 8.58
1042588800 
1042596488 8.58
1042611786 8.57
1042618639 8.59
1042639909 8.60
1042655047 8.59
1042669456 8.59
1042675200 
1042675548 8.57
1042690215 8.57
1042704512 8.58
1042718645 8.58
1042741032 8.57
1042755267 8.58
1042761600 
1042762582 8.59
1042776793 8.58
1042791193 8.58
1042813134 8.57
1042819769 8.56
1042841758 8.60
1042848000 
1042849278 8.59
1042864495 8.60
1042876602 8.60
1042892758 8.59
1042906710 8.58
1042921199 8.56
1042934400 
1042936646 8.56
1042949348 8.56
1042964555 8.59
1042979811 8.59
1042992814 8.62
1043006434 8.60
1043020800 
1043021035 8.60
1043036243 8.60
1043049015 8.60
1043064133 8.61
1043079963 8.59
1043093893 8.60
1043107260 
1043110586 8.61
1043136478 8.60
1043151360 8.59
1043173663 8.59
1043193571 8.58
1043193600 
1043215634 8.59
1043239812 8.57
1043260626 8.57
1043280000 
1043281142 8.58
1043303529 8.60
1043328211 8.58
1043357124 8.58
1043366400 
1043370095 8.58
1043387898 8.59
1043403586 8.58
1043421360 8.60
1043435665 8.60
1043444651 8.59
1043452800 10.1309
1043459666 8.60
1043474401 8.61
1043507993 8.66
1043539200 
1043542867 8.60
1043550020 8.60
1043557266 8.60
1043564409 8.59
1043571592 8.61
1043579081 8.59
1043586300 8.60
1043593454 8.60
1043600637 8.60
1043607959 8.60
1043617158 8.61
1043625600 
1043631173 8.61
1043646253 8.61
1043660227 8.61
1043674504 8.62
1043694292 8.60
1043708674 8.49
1043712000 
1043723431 8.62
1043737492 8.62
1043752305 8.61
1043774115 8.60
1043788426 8.60
1043798400 
1043803045 8.64
1043817614 8.62
1043831961 8.63
1043845594 8.63
1043860448 8.60
1043874825 8.61
1043884800 
1043889172 8.62
1043903960 8.61
1043918026 8.62
1043971200 
1043975116 8.61
1043990785 8.62
1044002055 8.74
1044010077 8.64
1044017373 8.63
1044024951 8.63
1044038895 8.62
1044046305 8.62
1044053567 8.62
1044057600 
1044060576 8.61
1044067891 8.62
1044075167 8.60
1044082374 8.61
1044089495 8.60
1044096671 8.60
1044103744 8.61
1044111218 8.61
1044118061 8.61
1044125232 8.60
1044132713 8.61
1044139632 8.61
1044144000 
1044146735 8.60
1044153887 8.60
1044161048 8.60
1044168186 8.61
1044175357 8.61
1044182674 8.61
1044189789 8.60
1044197162 8.60
1044204342 8.60
1044211679 8.60
1044218876 8.61
1044226079 8.61
1044230400 
1044233275 8.60
1044240529 8.60
1044247711 8.62
1044254901 8.61
1044262074 8.62
1044269287 8.60
1044276556 8.61
1044290997 8.62
1044298301 8.61
1044305393 8.61
1044310479 8.73
1044316800 
1044319207 8.63
1044326598 8.61
1044333918 8.62
1044340999 8.62
1044348337 8.62
1044355469 8.61
1044370661 8.62
1044377407 8.63
1044384735 8.63
1044391917 8.63
1044399197 8.64
1044403200 
1044406352 8.63
1044413634 8.63
1044420781 8.63
1044428260 8.64
1044442185 8.63
1044449573 8.63
1044457015 8.63
1044463826 8.64
1044471198 8.64
1044478275 8.64
1044485696 8.64
1044489600 
1044492835 8.65
1044500159 8.65
1044507135 8.65
1044514546 8.65
1044521686 8.65
1044528760 8.65
1044532510 8.65
1044540469 8.66
1044550440 8.66
1044557344 8.67
1044564693 8.65
1044576000 
1044578147 8.67
1044584948 8.66
1044592837 8.66
1044599724 8.67
1044606670 8.67
1044614574 8.65
1044621793 8.67
1044629500 8.67
1044635674 8.66
1044643097 8.65
1044650690 8.65
1044657780 8.66
1044662400 
1044665033 8.64
1044668839 8.66
1044679074 8.67
1044686351 8.67
1044693482 8.66
1044707997 8.66
1044716196 8.66
1044722365 8.66
1044729555 8.66
1044736356 8.65
1044748800 
1044751764 8.66
1044758428 8.65
1044765802 8.66
1044773239 8.65
1044780706 8.65
1044786869 8.65
1044794138 8.67
1044801156 8.66
1044808770 8.66
1044816130 8.66
1044822952 8.67
1044830930 8.74
1044835200 
1044837062 8.67
1044844596 8.67
1044851747 8.67
1044858682 8.67
1044866657 8.66
1044873290 8.65
1044888305 8.66
1044907249 8.69
1044916428 8.42
1044921600 
1044923254 8.65
1044945073 8.66
1044951934 8.67
1044974216 8.65
1044980969 8.65
1044995476 8.67
1045003772 8.67
1045008000 
1045010278 8.67
1045017083 8.66
1045024554 8.66
1045032658 8.65
1045038403 8.65
1045045539 8.66
1045053376 8.67
1045060467 8.67
1045067707 8.66
1045074709 8.66
1045082037 8.66
1045089425 8.66
1045094400 
1045096136 8.67
1045103688 8.67
1045110646 8.68
1045117832 8.67
1045125352 8.67
1045132128 8.67
1045139811 8.67
1045147551 8.66
1045156439 8.66
1045180800 
1045180987 8.65
1045224756 8.67
1045267200 
1045276325 8.66
1045283148 8.66
1045290932 8.66
1045297737 8.66
1045305302 8.67
1045312458 8.64
1045319753 8.66
1045327132 8.67
1045340891 8.66
1045348691 8.67
1045353600 
1045355419 8.66
1045362606 8.66
1045369944 8.66
1045377177 8.66
1045384825 8.66
1045391229 8.66
1045398981 8.66
1045413183 8.67
1045427424 8.66
1045435973 8.67
1045440000 
1045442451 8.66
1045449029 8.67
1045456735 8.67
1045470889 8.68
1045477893 8.66
1045500123 8.67
1045506635 8.67
1045514512 8.67
1045521917 8.67
1045526400 
1045528149 8.66
1045535548 8.67
1045542613 8.67
1045549519 8.66
1045557918 8.67
1045564709 8.67
1045572005 8.68
1045579693 8.67
1045593290 8.67
1045600878 8.68
1045607949 8.67
1045612800 
1045615256 8.68
1045618988 8.68
1045629882 8.68
1045637045 8.69
1045641125 8.69
1045650722 8.68
1045658574 8.70
1045666200 8.68
1045672863 8.69
1045687024 8.69
1045694416 8.69
1045699200 
1045701335 8.69
1045709194 8.69
1045715910 8.70
1045729998 8.69
1045737670 8.69
1045744687 8.69
1045752868 8.69
1045759010 8.69
1045779938 8.69
1045785600 
1045787748 8.69
1045794985 8.69
1045802468 8.67
1045808979 8.68
1045823351 8.68
1045831005 8.68
1045845938 8.68
1045852539 8.67
1045859848 8.68
1045867613 8.67
1045872000 
1045874271 8.67
1045881310 8.67
1045889180 8.67
1045895889 8.68
1045903150 8.69
1045907170 8.69
1045914424 8.69
1045921671 8.68
1045928967 8.69
1045936138 8.67
1045943335 8.69
1045953326 8.69
1045958400 
1045961553 8.68
1045968040 8.68
1045975699 8.69
1045982428 8.72
1045990090 8.69
1045997141 8.68
1046003673 8.68
1046012248 8.68
1046020067 8.68
1046025671 8.69
1046032505 8.68
1046044800 
1046047531 8.68
1046055431 8.68
1046061826 8.68
1046069175 8.68
1046075967 8.68
1046098157 8.69
1046105213 8.68
1046112591 8.68
1046119177 8.69
1046126158 8.70
1046131200 
1046133708 8.64
1046140928 8.70
1046148588 8.70
1046162217 8.69
1046169098 8.68
1046177644 8.69
1046184110 8.68
1046191897 8.68
1046195952 8.69
1046205540 8.67
1046213007 8.66
1046217600 
1046220224 8.68
1046225977 8.67
1046232990 8.69
1046240159 8.68
1046254456 8.68
1046261704 8.69
1046269220 8.69
1046275774 8.69
1046283150 8.70
1046290645 8.69
1046297778 8.70
1046304000 
1046304977 8.68
1046312058 8.72
1046319332 8.69
1046326739 8.70
1046333758 8.70
1046340779 8.70
1046348227 8.70
1046355454 8.70
1046362286 8.70
1046377208 8.70
1046389943 8.70
1046390400 
1046397229 8.70
1046404368 8.70
1046411554 8.69
1046418612 8.70
1046425936 8.70
1046433268 8.69
1046440748 8.69
1046447843 8.69
1046455003 8.68
1046462241 8.67
1046469424 8.69
1046476621 8.69
1046476800 
1046483823 8.71
1046491028 8.70
1046498199 8.69
1046505424 8.69
1046512619 8.70
1046519708 8.69
1046527251 8.69
1046534209 8.70
1046541281 8.69
1046548456 8.70
1046555778 8.69
1046563002 8.70
1046563200 
1046570206 8.70
1046577387 8.70
1046584592 8.68
1046591786 8.70
1046598994 8.70
1046606217 8.69
1046613480 8.70
1046620595 8.70
1046627803 8.70
1046635094 8.70
1046645673 8.70
1046649600 
1046653084 8.69
1046663882 8.72
1046671100 8.71
1046678309 8.70
1046685431 8.71
1046693053 8.71
1046700050 8.70
1046707221 8.70
1046714275 8.70
1046721566 8.71
1046728821 8.70
1046736032 8.71
1046743441 8.71
1046750691 8.71
1046757774 8.71
1046765067 8.70
1046779200 
1046814654 8.71
1046821841 8.70
1046822400 
1046829184 8.71
1046836418 8.71
1046843663 8.71
1046850936 8.70
1046858143 8.73
1046865328 8.71
1046872683 8.72
1046886837 8.71
1046894116 8.68
1046908539 8.70
1046908800 
1046915741 8.71
1046922952 8.72
1046930143 8.71
1046937353 8.70
1046944437 8.70
1046952160 8.70
1046959194 8.71
1046966131 8.71
1046973342 8.72
1046980642 8.71
1046987842 8.72
1046995075 8.71
1046995200 
1047009579 8.71
1047016798 8.71
1047024002 8.70
1047031322 8.71
1047038469 8.70
1047045946 8.71
1047052789 8.69
1047059802 8.68
1047074338 8.71
1047081600 
1047081658 8.71
1047088884 8.71
1047096104 8.71
1047103160 8.70
1047110509 8.71
1047117689 8.71
1047124934 8.73
1047132441 8.71
1047139452 8.70
1047146600 8.70
1047153809 8.72
1047160978 8.70
1047168000 
1047168205 8.73
1047175405 8.73
1047182557 8.72
1047189798 8.72
1047196874 8.72
1047254400 
1047264914 8.95
1047272527 8.70
1047279687 8.72
1047286964 8.71
1047297145 8.84
1047305190 8.71
1047312222 8.71
1047319397 8.71
1047326649 8.71
1047333856 8.69
1047340800 
1047348186 8.71
1047355522 8.72
1047377059 8.71
1047384253 8.73
1047391718 8.72
1047398775 8.72
1047405956 8.73
1047412888 8.73
1047420409 8.71
1047427200 
1047427539 8.71
1047434921 8.72
1047441951 8.71
1047449315 8.70
1047456573 8.70
1047463776 8.70
1047471462 8.69
1047478636 8.72
1047485884 8.73
1047493003 8.72
1047499886 8.82
1047507386 8.70
1047513600 
1047514466 8.71
1047521822 8.72
1047528745 8.72
1047554640 8.73
1047600000 
1047686400 
1047772800 
1047813840 8.73
1047859200 
1047900240 8.74
1047945600 
1048032000 
1048116796 8.73
1048118400 
1048137797 8.72
1048161565 8.74
1048167979 8.96
1048176244 8.81
1048183153 8.72
1048190142 8.73
1048197548 8.73
1048204800 
1048222581 8.68
1048229770 8.71
1048235891 8.86
1048241879 8.72
1048250619 8.86
1048256827 8.72
1048261884 8.70
1048266810 8.72
1048291200 
1048374353 8.75
1048377600 
1048378617 8.90
1048383052 8.73
1048389231 8.77
1048393217 8.91
1048396400 8.87
1048400969 8.72
1048407841 8.71
1048414592 8.72
1048422177 8.73
1048429367 8.69
1048436347 8.72
1048443329 8.95
1048449724 8.72
1048454638 8.72
1048461929 8.73
1048464000 
1048467264 8.71
1048472307 8.71
1048477347 8.71
1048483162 8.70
1048487999 8.72
1048493374 8.71
1048498376 8.72
1048503260 8.70
1048508257 8.69
1048511677 8.69
1048518571 8.68
1048522186 8.82
1048525321 8.93
1048529721 8.67
1048539968 8.68
1048544023 8.83
1048547428 8.67
1048550400 
1048552459 8.64
1048558012 8.66
1048562924 8.68
1048568518 8.68
1048573088 8.68
1048578331 8.67
1048583647 8.67
1048588607 8.67
1048594111 8.67
1048598802 8.67
1048602803 8.84
1048605150 8.67
1048609996 8.68
1048617255 8.74
1048622461 8.69
1048625581 8.78
1048629796 8.65
1048634609 8.68
1048636800 
1048640212 8.69
1048645215 8.68
1048652696 8.69
1048658635 8.69
1048661967 8.73
1048666555 8.70
1048670799 8.82
1048674573 8.75
1048677733 8.84
1048680389 8.71
1048682803 8.72
1048687918 8.70
1048693027 8.69
1048698760 8.69
1048703595 8.70
1048709147 8.70
1048712760 8.69
1048717198 8.70
1048723200 
1048727629 8.70
1048732669 8.71
1048737942 8.70
1048743013 8.70
1048748436 8.70
1048752940 8.70
1048757872 8.70
1048763083 8.71
1048767784 8.71
1048773325 8.71
1048778576 8.69
1048783712 8.71
1048788681 8.70
1048793740 8.71
1048799224 8.72
1048803846 8.72
1048809455 8.72
1048809600 
1048813876 8.72
1048818513 8.73
1048828937 8.71
1048834300 8.71
1048839221 8.72
1048844696 8.72
1048849928 8.72
1048855062 8.72
1048860827 8.72
1048866900 8.72
1048872132 8.71
1048878136 8.72
1048883266 8.71
1048889959 8.71
1048895648 8.71
1048896000 
1048900522 8.71
1048906190 8.71
1048911021 8.70
1048916132 8.70
1048921719 8.71
1048926398 8.71
1048931956 8.70
1048936758 8.71
1048942731 8.71
1048948016 8.71
1048953844 8.71
1048958477 8.71
1048964727 8.71
1048969504 8.71
1048975460 8.71
1048979081 8.70
1048982400 
1048984592 8.71
1048989868 8.70
1048995039 8.71
1049005840 8.67
1049011002 8.71
1049016278 8.71
1049021738 8.72
1049026765 8.71
1049032092 8.70
1049037649 8.69
1049043233 8.70
1049048865 8.70
1049054400 8.70
1049059537 8.70
1049065112 8.70
1049068800 
1049070079 8.70
1049075741 8.70
1049081000 8.70
1049087141 8.69
1049092460 8.70
1049098000 8.69
1049103255 8.69
1049108756 8.70
1049113906 8.70
1049119324 8.69
1049124751 8.69
1049130589 8.68
1049136224 8.66
1049141624 8.67
1049152698 8.70
1049155200 
1049159487 8.69
1049165721 8.69
1049170969 8.66
1049176873 8.56
1049182183 8.67
1049188072 8.69
1049194317 8.70
1049199687 8.69
1049205701 8.69
1049232020 8.66
1049238972 8.71
1049241600 
1049245639 8.67
1049252236 8.67
1049258895 8.68
1049266070 8.68
1049278552 8.67
1049284677 8.67
1049290464 8.67
1049296616 8.67
1049303157 8.66
1049309314 8.66
1049315127 8.67
1049321088 8.67
1049326512 8.67
1049328000 
1049331864 8.64
1049337406 8.64
1049343159 8.65
1049349526 8.68
1049355898 8.77
1049414400 
1049492636 8.80
1049495444 8.65
1049500800 
1049501529 8.66
1049507338 8.65
1049513887 8.66
1049520595 8.66
1049527496 8.66
1049534413 8.65
1049541035 8.68
1049547448 8.69
1049554022 8.65
1049561065 8.65
1049567750 8.66
1049574181 8.65
1049580593 8.64
1049586788 8.65
1049587200 
1049592825 8.65
1049598714 8.65
1049605065 8.65
1049611181 8.66
1049617635 8.66
1049673366 8.67
1049673600 
1049679639 8.66
1049685585 8.66
1049691875 8.67
1049697518 8.78
1049702799 8.66
1049710420 8.66
1049716484 8.63
1049722194 8.64
1049728270 8.66
1049734976 8.65
1049741087 8.67
1049747116 8.65
1049759021 8.66
1049760000 
1049764922 8.66
1049770622 8.66
1049776189 8.66
1049782306 8.65
1049788492 8.64
1049794930 8.66
1049801098 8.65
1049807142 8.64
1049813065 8.66
1049818911 8.65
1049825250 8.65
1049831675 8.66
1049837562 8.66
1049843652 8.65
1049846400 
1049849798 8.65
1049855479 8.64
1049861357 8.64
1049867656 8.64
1049873585 8.64
1049879601 8.65
1049886009 8.65
1049892291 8.65
1049898687 8.64
1049905388 8.64
1049911475 8.64
1049917442 8.65
1049923532 8.64
1049929348 8.59
1049932800 
1049935410 8.66
1049941539 8.65
1049947665 8.65
1049954058 8.63
1049959903 8.64
1049966873 8.63
1049973497 8.63
1049979962 8.62
1049987204 8.62
1049994462 8.61
1050000996 8.62
1050007593 8.64
1050019200 
1050023307 8.62
1050041064 8.62
1050048046 8.63
1050056240 8.62
1050066263 8.63
1050074084 8.63
1050082359 8.64
1050105600 
1050129600 8.64
1050134400 8.65
1050142800 8.64
1050151200 8.63
1050156000 8.64
1050164400 8.65
1050172800 8.65
1050177600 8.66
1050186000 8.65
1050192000 
1050194400 8.65
1050199200 8.65
1050200418 8.63
1050207600 8.64
1050207959 8.65
1050215548 8.64
1050216000 8.64
1050220800 8.64
1050222763 8.65
1050229200 8.64
1050229920 8.64
1050237600 8.64
1050237805 8.63
1050242400 8.64
1050245334 8.64
1050250800 8.63
1050252687 8.64
1050259200 8.63
1050264000 8.64
1050272400 8.63
1050278400 
1050280800 8.63
1050285600 8.64
1050294000 8.63
1050296186 8.64
1050302400 8.63
1050305282 8.64
1050307200 8.63
1050315600 8.63
1050320045 8.64
1050324000 8.62
1050328800 8.62
1050334845 8.64
1050337200 8.64
1050345600 8.62
1050350400 8.62
1050351019 8.65
1050358800 8.63
1050364800 
1050367200 8.63
1050372000 8.63
1050380400 8.62
1050388800 8.62
1050393600 8.62
1050402000 8.61
1050410400 8.61
1050415200 8.56
1050423600 8.56
1050432000 8.57
1050436800 8.57
1050445200 8.57
1050451200 
1050453600 8.57
1050458400 8.58
1050466800 8.57
1050475200 8.57
1050480000 8.56
1050488400 8.57
1050496800 8.57
1050501600 8.56
1050510000 8.57
1050518400 8.57
1050523200 8.56
1050531600 8.58
1050537600 
1050540000 8.54
1050544800 8.56
1050553200 8.63
1050561600 8.55
1050566400 8.59
1050574800 8.55
1050583200 8.56
1050588000 8.56
1050596400 8.56
1050609600 8.55
1050618000 8.56
1050624000 
1050626400 8.56
1050631200 8.56
1050639600 8.55
1050648000 8.56
1050652800 8.55
1050661200 8.56
1050669600 8.55
1050674400 8.56
1050682800 8.56
1050691200 8.55
1050696000 8.54
1050704400 8.55
1050710400 
1050712800 8.55
1050717600 8.55
1050726000 8.55
1050734400 8.56
1050739200 8.55
1050756000 8.55
1050760800 8.55
1050769200 8.55
1050777600 8.55
1050790800 8.56
1050796800 
1050799200 8.56
1050804000 8.55
1050812400 8.56
1050820800 8.55
1050825600 8.55
1050834000 8.56
1050842400 8.56
1050847200 8.55
1050855600 8.55
1050864000 8.55
1050868800 8.56
1050877200 8.55
1050883200 
1050885600 8.55
1050890400 8.55
1050907200 8.55
1050912000 8.56
1050920400 8.56
1050928800 8.56
1050933600 8.55
1050942000 8.56
1050950400 8.55
1050955200 8.56
1050963600 8.57
1050969600 
1050972000 8.56
1050976800 8.55
1050985200 8.55
1050993600 8.54
1050998400 8.53
1051006800 8.55
1051015200 8.55
1051020000 8.55
1051028400 8.55
1051036800 8.55
1051041600 8.54
1051050000 8.54
1051056000 
1051058400 8.55
1051063200 8.55
1051071600 8.55
1051080000 8.55
1051084800 8.56
1051093200 8.54
1051101600 8.54
1051106400 8.54
1051114800 8.55
1051123200 8.54
1051128000 8.54
1051136400 8.53
1051142400 
1051144800 8.54
1051149600 8.54
1051158000 8.55
1051166400 8.54
1051179600 8.48
1051188000 8.50
1051192800 8.48
1051201200 8.49
1051209600 8.49
1051214400 8.49
1051222800 8.49
1051228800 
1051231200 8.49
1051236000 8.49
1051244400 8.49
1051252800 8.49
1051257600 8.49
1051266000 8.50
1051274400 8.50
1051279200 8.50
1051315200 
1051382400 8.49
1051387200 8.49
1051395600 8.50
1051404000 8.50
1051408800 8.50
1051417200 8.50
1051425600 8.50
1051438800 8.19
1051447200 8.49
1051452000 8.50
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 8.53
1052467200 8.54
1052475600 8.53
1052484000 8.54
1052488800 8.54
1052489422 8.54
1052497200 8.55
1052505600 8.54
1052510400 8.55
1052518800 8.54
1052524800 
1052527200 8.54
1052532000 8.55
1052540400 8.55
1052548800 8.55
1052553600 8.54
1052562000 8.54
1052570400 8.54
1052575200 8.55
1052583600 8.55
1052592000 8.54
1052596800 8.55
1052605200 8.55
1052611200 
1052613600 8.55
1052618400 8.54
1052626800 8.54
1052635200 8.55
1052640000 8.54
1052648400 8.54
1052656800 8.54
1052661600 8.54
1052670000 8.54
1052678400 8.54
1052683200 8.53
1052691600 8.56
1052697600 
1052700000 8.54
1052704800 8.54
1052713200 8.53
1052721600 8.53
1052726400 8.54
1052734800 8.54
1052743200 8.54
1052748000 8.54
1052756400 8.55
1052764800 8.54
1052769600 8.54
1052778000 8.54
1052784000 
1052786400 8.55
1052791200 8.54
1052799600 8.55
1052808000 8.56
1052812800 8.55
1052821200 8.54
1052829600 8.54
1052834400 8.54
1052842800 8.54
1052851200 8.54
1052856000 8.55
1052864400 8.54
1052870400 
1052872800 8.55
1052877600 8.55
1052886000 8.55
1052894400 8.55
1052899200 8.55
1052907600 8.54
1052916000 8.55
1052920800 8.55
1052929200 8.55
1052937600 8.55
1052942400 8.59
1052950800 8.55
1052956800 
1052959200 8.53
1052964000 8.53
1052972400 8.54
1052980800 8.53
1052985600 8.52
1052994000 8.53
1053002400 8.53
1053007200 8.53
1053015600 8.53
1053024000 8.54
1053028800 8.53
1053037200 8.53
1053043200 
1053045600 8.52
1053050400 8.52
1053058800 8.54
1053067200 8.53
1053072000 8.53
1053080400 8.53
1053093600 8.52
1053102000 8.52
1053110400 8.54
1053115200 8.54
1053123600 8.53
1053129600 
1053132000 8.54
1053136800 8.54
1053145200 8.54
1053153600 8.54
1053158400 8.55
1053166800 8.55
1053175200 8.54
1053180000 8.55
1053188400 8.55
1053196800 8.55
1053201600 8.55
1053210000 8.54
1053216000 
1053218400 8.55
1053223200 8.54
1053231600 8.54
1053240000 8.55
1053244800 8.54
1053253200 8.54
1053261600 8.54
1053266400 8.54
1053274800 8.55
1053283200 8.55
1053288000 8.53
1053296400 8.54
1053302400 
1053304800 8.54
1053309600 8.54
1053318000 8.54
1053326400 8.53
1053331200 8.54
1053339600 8.53
1053348000 8.53
1053352800 8.52
1053361200 8.53
1053369600 8.53
1053374400 8.54
1053382800 8.54
1053388800 
1053391200 8.53
1053396000 8.53
1053404700 8.53
1053412800 8.53
1053417600 8.53
1053426000 8.53
1053434400 8.52
1053439200 8.53
1053447600 8.52
1053456000 8.53
1053460800 8.53
1053469200 8.52
1053475200 
1053477600 8.52
1053482400 8.53
1053490800 8.52
1053499200 8.51
1053504000 8.51
1053512400 8.50
1053520800 8.51
1053525660 8.50
1053534000 8.52
1053542400 8.52
1053547200 8.51
1053561660 
1053648000 
1053698400 8.51
1053706800 8.50
1053715200 8.50
1053720000 8.50
1053728400 8.49
1053734400 
1053736800 8.50
1053741600 8.50
1053750000 8.49
1053758400 8.49
1053763200 8.49
1053771600 8.48
1053780000 8.48
1053784800 8.49
1053793200 8.49
1053801600 8.49
1053806400 8.51
1053814800 8.50
1053820800 
1053823200 8.50
1053828000 8.50
1053836400 8.49
1053844800 8.49
1053849600 8.49
1053858000 8.49
1053866400 8.50
1053871200 8.57
1053879600 8.57
1053888000 8.57
1053892800 8.58
1053901200 8.57
1053907200 
1053909600 8.57
1053914400 7.98
1053922800 8.57
1053931200 8.57
1053936000 8.57
1053944400 8.57
1053952800 8.56
1053957600 8.57
1053966000 8.57
1053974400 8.56
1053987600 8.58
1053993600 
1053996000 8.58
1054000800 8.57
1054009200 8.57
1054017600 8.57
1054022400 8.57
1054030800 8.56
1054039200 8.56
1054044000 8.56
1054052400 8.57
1054060800 8.56
1054065600 8.56
1054074000 8.55
1054080000 
1054095600 8.58
1054104000 8.57
1054117200 8.58
1054125600 8.58
1054130400 8.58
1054138800 8.58
1054147200 8.57
1054152000 8.64
1054160400 8.63
1054166400 
1054168800 8.63
1054173600 8.63
1054190400 8.64
1054203600 8.55
1054212000 8.55
1054216800 8.55
1054225200 8.55
1054233660 8.55
1054238400 8.55
1054246800 8.56
1054252800 
1054255200 8.56
1054260000 8.56
1054268400 8.56
1054276800 8.55
1054281600 8.56
1054290000 8.55
1054298400 8.55
1054303200 8.55
1054311600 8.56
1054320000 8.55
1054324800 8.55
1054333200 8.56
1054339200 
1054341600 8.56
1054354800 8.55
1054363200 8.55
1054368000 8.55
1054376400 8.55
1054384800 8.55
1054389600 8.54
1054398000 8.54
1054406400 8.54
1054411200 8.54
1054419600 8.54
1054425600 
1054428000 8.54
1054432800 8.54
1054441200 8.55
1054449600 8.54
1054454400 8.55
1054462800 8.55
1054471200 8.55
1054476300 8.54
1054484400 8.54
1054492800 8.55
1054497600 8.55
1054506000 8.55
1054512300 
1054514400 8.52
1054519200 8.54
1054527600 8.53
1054536000 8.54
1054540800 8.52
1054549200 8.54
1054557600 8.54
1054562400 8.54
1054579200 8.53
1054584000 8.54
1054592400 8.53
1054598400 
1054600800 8.53
1054605600 8.53
1054614000 8.52
1054622400 8.53
1054627200 8.53
1054635600 8.53
1054648800 8.52
1054657200 8.53
1054665600 8.52
1054670400 8.51
1054684800 
1054687200 8.53
1054692000 8.51
1054700400 8.52
1054708800 8.52
1054713600 8.52
1054722000 8.51
1054730400 8.53
1054735200 8.52
1054743600 8.52
1054752000 8.52
1054756800 8.82
1054765200 8.51
1054771200 
1054773600 8.52
1054778400 8.53
1054786800 8.53
1054795200 8.52
1054800000 8.53
1054808400 8.53
1054816800 8.54
1054821600 8.54
1054830000 8.54
1054838400 8.53
1054851600 8.53
1054857600 
1054860000 8.54
1054864800 8.55
1054881600 8.54
1054886400 8.54
1054894800 8.54
1054903200 8.54
1054908000 8.54
1054916400 8.54
1054924800 8.56
1054929600 8.54
1054938000 8.54
1054944000 
1054946400 8.54
1054951200 8.53
1054959600 8.54
1054968000 8.54
1054972800 8.55
1054981200 8.55
1054989600 8.53
1054994400 8.54
1055002800 8.54
1055011200 8.54
1055016000 8.54
1055024400 8.54
1055030400 
1055032800 8.54
1055037600 8.55
1055046000 8.54
1055054400 8.53
1055059200 8.53
1055067600 8.53
1055076000 8.54
1055080800 8.53
1055089200 8.53
1055097600 8.54
1055102400 8.54
1055110800 8.55
1055116800 
1055119200 8.54
1055124000 8.54
1055132400 8.55
1055140800 8.54
1055145600 8.54
1055154000 8.54
1055162400 8.54
1055167200 8.53
1055175600 8.54
1055184000 8.54
1055188800 8.54
1055197200 8.54
1055203200 
1055205600 8.54
1055210400 8.55
1055227200 8.54
1055232000 8.54
1055240400 8.54
1055248800 8.53
1055253600 8.53
1055262000 8.53
1055270400 8.53
1055275200 8.52
1055283600 8.52
1055289600 
1055296800 8.54
1055305200 8.52
1055313660 8.51
1055318400 8.54
1055326800 8.53
1055335260 8.53
1055340000 8.53
1055348400 8.53
1055356800 8.74
1055361600 8.53
1055370000 8.53
1055376000 
1055378400 8.53
1055383200 8.53
1055391600 8.53
1055400000 8.51
1055404800 8.53
1055413200 8.51
1055426400 8.54
1055434800 8.56
1055443200 8.55
1055448000 8.53
1055456400 8.52
1055462400 
1055464800 8.53
1055478000 8.54
1055486400 8.53
1055491200 8.54
1055499600 8.54
1055508000 8.54
1055512800 8.52
1055521200 8.53
1055529600 8.53
1055542800 8.54
1055548800 
1055551200 8.54
1055556000 8.54
1055564400 8.53
1055572800 8.53
1055577600 8.53
1055586000 8.53
1055594400 8.54
1055599200 8.52
1055607900 8.54
1055616000 8.53
1055620800 8.53
1055629200 8.54
1055635200 
1055637600 8.54
1055642400 8.53
1055650800 8.53
1055659200 8.53
1055664000 8.53
1055672400 8.52
1055680800 8.53
1055685600 8.52
1055694000 8.53
1055702400 8.53
1055707200 8.54
1055715600 8.53
1055721600 
1055724000 8.52
1055728800 8.53
1055737200 8.57
1055745600 8.52
1055750400 8.52
1055758800 8.51
1055767200 8.52
1055772000 8.52
1055780400 8.52
1055788800 8.51
1055793600 8.52
1055802420 8.51
1055808000 
1055810400 8.56
1055815200 8.52
1055823600 8.52
1055832000 8.52
1055836800 8.52
1055845200 8.51
1055853600 8.23
1055858400 8.52
1055866800 8.51
1055875200 8.52
1055880000 8.52
1055888400 8.52
1055894400 
1055896800 8.51
1055901600 8.51
1055910000 8.51
1055918400 8.51
1055923200 8.51
1055931600 8.53
1055940000 8.52
1055944800 8.54
1055953200 8.54
1055961600 8.53
1055966400 8.54
1055974800 8.55
1055980800 
1055983200 8.53
1055988000 8.54
1055996400 8.53
1056004800 8.54
1056009600 8.52
1056018000 8.53
1056026400 8.53
1056031200 8.51
1056039600 8.86
1056048000 8.53
1056052800 8.54
1056061200 8.53
1056067200 
1056069600 8.56
1056074400 8.54
1056082800 8.54
1056091200 8.54
1056096000 8.54
1056104400 8.63
1056112800 8.54
1056126000 8.54
1056134400 8.55
1056139200 8.55
1056147600 8.55
1056153600 
1056156000 8.55
1056169200 8.55
1056177600 8.55
1056182400 8.56
1056190800 8.55
1056199200 8.55
1056204000 8.55
1056212400 8.55
1056220800 8.55
1056225600 8.55
1056234000 8.55
1056240000 
1056242400 8.56
1056247200 8.55
1056255600 8.56
1056264000 8.56
1056268800 8.55
1056277200 8.56
1056285600 8.55
1056290400 8.55
1056298800 8.55
1056307200 8.55
1056312000 8.55
1056320460 8.55
1056326400 
1056328800 8.55
1056333600 8.55
1056342000 8.55
1056350400 8.54
1056355200 8.54
1056363600 8.55
1056372000 8.55
1056377100 8.53
1056385200 8.54
1056393600 8.54
1056398400 8.55
1056406800 8.53
1056413100 
1056415200 8.55
1056420000 8.53
1056428400 8.54
1056436800 8.55
1056441600 8.55
1056450000 8.46
1056458400 8.46
1056463200 8.46
1056471600 8.46
1056480000 8.46
1056484800 8.45
1056493200 8.44
1056499200 
1056501600 8.45
1056506400 8.46
1056514800 8.46
1056523200 8.47
1056528000 8.47
1056536400 8.55
1056544800 8.55
1056549600 8.55
1056558000 8.55
1056566400 8.55
1056571200 8.56
1056579600 8.55
1056585600 
1056588000 8.55
1056592800 8.56
1056601200 8.54
1056609600 8.54
1056614400 8.57
1056622800 8.58
1056631200 8.63
1056636000 8.58
1056644400 8.59
1056652800 8.59
1056657600 8.58
1056666000 8.58
1056672000 
1056674400 8.59
1056679200 8.59
1056687600 8.59
1056696000 8.59
1056700800 8.57
1056709200 8.32
1056717600 8.57
1056722400 8.57
1056730800 8.58
1056739200 8.58
1056744000 8.58
1056752400 8.58
1056758400 
1056760800 8.22
1056765600 8.58
1056774000 8.58
1056782400 8.57
1056787200 8.58
1056795600 8.58
1056804000 8.58
1056808800 8.58
1056817200 8.58
1056825600 8.57
1056830400 8.57
1056838800 8.57
1056844800 
1056847200 8.58
1056852000 8.94
1056860400 8.58
1056868800 8.58
1056873600 8.58
1056882000 8.58
1056890400 8.57
1056895200 8.58
1056903600 8.57
1056912000 8.57
1056916800 8.57
1056925200 8.57
1056931200 
1056933600 8.57
1056938400 8.78
1056946800 8.56
1056955200 8.56
1056960000 8.56
1056968400 8.56
1056976800 8.54
1056981660 8.57
1056998400 8.57
1057003200 8.55
1057011600 8.57
1057017660 
1057020000 8.60
1057024800 8.56
1057033200 8.56
1057046400 8.56
1057055100 8.29
1057063200 8.55
1057068000 8.55
1057076400 8.55
1057084860 8.55
1057089600 8.73
1057098000 8.56
1057104000 
1057106400 8.56
1057119600 9.46
1057128000 8.56
1057132800 8.55
1057141200 8.55
1057149600 8.55
1057154400 8.55
1057162800 8.55
1057171200 8.58
1057176000 8.55
1057184400 8.55
1057190400 
1057192800 8.54
1057197600 8.56
1057214400 8.54
1057219200 8.54
1057227600 8.54
1057236000 8.54
1057240800 8.55
1057249200 8.54
1057257600 8.54
1057270800 8.55
1057276800 
1057279200 8.54
1057284000 8.55
1057292400 8.55
1057300800 8.55
1057305600 8.54
1057314000 8.54
1057322400 8.54
1057327200 8.54
1057335600 8.54
1057344000 8.53
1057348800 8.53
1057357200 8.54
1057363200 
1057365600 8.54
1057370400 8.54
1057378800 8.54
1057387200 8.54
1057392000 8.54
1057400400 8.54
1057408800 8.54
1057413600 8.54
1057422000 8.53
1057430400 8.53
1057443600 8.52
1057449600 
1057452000 8.53
1057456800 8.53
1057465200 8.52
1057473600 8.52
1057478400 8.52
1057486800 8.53
1057495200 8.52
1057500000 8.53
1057508400 8.53
1057516800 8.53
1057530000 8.53
1057536000 
1057538400 8.53
1057543200 8.57
1057551600 8.57
1057560000 8.56
1057564800 8.56
1057573200 8.56
1057581600 8.57
1057586400 8.57
1057594800 8.56
1057603200 8.53
1057608000 8.54
1057616400 8.52
1057622400 
1057624800 8.53
1057629600 8.53
1057638000 8.53
1057651200 8.53
1057659600 8.53
1057668000 8.54
1057672800 8.53
1057681200 8.53
1057689600 8.53
1057694400 8.53
1057702800 8.53
1057708800 
1057711200 8.54
1057716000 8.54
1057724400 8.53
1057732800 8.54
1057737600 8.53
1057746000 8.53
1057754400 8.53
1057759200 8.53
1057767600 8.52
1057780800 8.53
1057789200 8.53
1057795200 
1057797600 8.52
1057802400 8.52
1057811100 8.53
1057819200 8.53
1057824000 8.53
1057832400 8.53
1057840800 8.52
1057845600 8.52
1057854000 8.52
1057862400 8.52
1057867200 8.52
1057875600 8.52
1057881600 
1057884000 8.52
1057888800 8.51
1057897200 8.52
1057905600 8.52
1057910400 8.52
1057918800 8.52
1057927200 8.52
1057932000 8.53
1057940400 8.53
1057948800 8.53
1057953600 8.52
1057962000 8.53
1057968000 
1057970400 8.53
1057975200 8.53
1057983600 8.53
1057992000 8.53
1057996800 8.53
1058005200 8.53
1058013600 8.53
1058018400 8.53
1058026800 8.53
1058035200 8.52
1058040000 8.53
1058048400 8.53
1058054400 
1058056800 8.53
1058061600 8.53
1058070000 8.53
1058078400 8.52
1058091600 8.53
1058100000 8.53
1058104800 8.52
1058113200 8.53
1058121600 8.61
1058134800 8.53
1058140800 
1058143200 8.52
1058148000 8.53
1058156400 8.64
1058164800 8.53
1058169600 8.52
1058178000 8.52
1058191200 8.52
1058199600 8.51
1058208000 8.61
1058212800 8.53
1058221200 8.52
1058227200 
1058229600 8.52
1058234400 8.53
1058242800 8.52
1058251200 8.53
1058256000 8.56
1058264400 8.52
1058272800 8.53
1058277600 8.52
1058286000 8.26
1058294400 8.53
1058299200 8.53
1058307600 8.52
1058313600 
1058316000 8.52
1058320800 8.52
1058329200 8.53
1058337600 8.52
1058342400 8.53
1058350800 8.52
1058359200 8.52
1058364000 8.52
1058372400 8.51
1058380800 8.52
1058394000 8.52
1058400000 
1058402400 8.73
1058415600 8.53
1058424000 8.48
1058428800 8.53
1058437200 8.52
1058445600 8.88
1058450400 8.53
1058458800 8.53
1058472000 8.57
1058480400 8.54
1058486400 
1058488800 8.53
1058493600 8.52
1058502000 8.50
1058515200 8.51
1058523600 8.52
1058532000 8.53
1058536800 8.52
1058545200 8.53
1058553600 8.53
1058558400 8.39
1058566800 8.51
1058572800 
1058575200 8.54
1058580000 8.54
1058588400 8.53
1058596800 8.54
1058601600 8.53
1058610000 8.52
1058618400 8.53
1058623200 8.53
1058631600 8.54
1058640000 8.53
1058644800 8.52
1058653200 8.55
1058659200 
1058661600 8.54
1058666400 8.53
1058674800 8.54
1058683200 8.53
1058688000 8.53
1058696400 8.53
1058704800 8.53
1058709600 8.53
1058718000 8.53
1058726400 8.53
1058731200 8.53
1058739600 8.53
1058745600 
1058748000 8.54
1058761200 8.53
1058769660 8.54
1058774400 8.47
1058782800 8.54
1058791200 8.53
1058796000 8.53
1058804400 8.54
1058812800 8.54
1058817600 8.57
1058826000 8.54
1058832000 
1058834400 8.53
1058839200 8.54
1058847600 8.54
1058856000 8.64
1058860800 8.55
1058877600 8.53
1058882760 8.52
1058890800 8.52
1058899200 8.53
1058904000 8.55
1058912400 8.53
1058918760 
1058920800 8.54
1058925600 8.53
1058934000 8.53
1058942400 8.53
1058947200 8.54
1058955600 8.53
1058964000 8.54
1058968800 8.54
1058977200 8.53
1058985600 8.53
1058990400 8.53
1058998800 8.53
1059004800 
1059007200 8.53
1059012000 8.54
1059020400 8.53
1059028800 8.53
1059033600 8.51
1059042000 8.51
1059050400 8.53
1059055200 8.53
1059063600 8.54
1059072000 8.54
1059085200 8.55
1059091200 
1059093600 8.54
1059098400 8.55
1059106800 8.54
1059115200 8.54
1059120000 8.55
1059128400 8.54
1059136800 8.54
1059141600 8.53
1059150000 8.54
1059158400 8.53
1059163200 8.56
1059171600 8.55
1059177600 
1059180000 8.55
1059184800 8.55
1059193200 8.55
1059201600 8.55
1059206400 8.56
1059214800 8.55
1059223200 8.54
1059228000 8.55
1059236400 8.55
1059244800 8.53
1059249600 8.55
1059258000 8.55
1059264000 
1059266400 8.56
1059271200 8.55
1059279600 8.55
1059288000 8.54
1059292800 8.55
1059301200 8.54
1059309600 8.55
1059314400 8.54
1059322800 8.55
1059331200 8.54
1059336000 8.54
1059344400 8.52
1059350400 
1059352800 8.54
1059357600 8.54
1059366000 8.55
1059374400 8.55
1059379200 8.54
1059387600 8.55
1059396000 8.55
1059400800 8.54
1059409200 8.55
1059417600 8.55
1059422400 8.55
1059430800 8.54
1059436800 
1059439200 8.56
1059452400 8.56
1059465600 8.54
1059474000 8.55
1059482400 8.55
1059487200 8.55
1059495600 8.55
1059504000 8.55
1059508800 8.54
1059517200 8.53
1059523200 
1059525600 8.55
1059530400 8.56
1059538800 8.56
1059547200 8.56
1059552000 8.57
1059560400 8.56
1059568860 8.56
1059573600 8.59
1059582000 8.58
1059590400 8.58
1059595200 8.58
1059603600 8.57
1059609600 
1059612000 8.57
1059616800 8.56
1059625200 8.54
1059633600 8.56
1059638400 8.56
1059646800 8.55
1059655200 8.55
1059660000 8.55
1059668400 8.55
1059676800 8.53
1059681600 8.67
1059690000 8.56
1059696000 
1059698400 8.56
1059703200 8.55
1059711660 8.55
1059720000 8.54
1059724800 8.55
1059733200 8.55
1059746400 8.55
1059754800 8.55
1059763200 8.55
1059768000 8.55
1059776400 8.54
1059782400 
1059784800 8.55
1059789600 8.54
1059798000 8.55
1059806400 8.55
1059811200 8.55
1059819600 8.55
1059828000 8.54
1059832800 8.56
1059841200 8.55
1059849600 8.54
1059854400 8.55
1059862800 8.56
1059868800 
1059871200 8.56
1059876300 8.56
1059884400 8.55
1059892800 8.55
1059897600 8.55
1059906000 8.56
1059914400 8.56
1059919200 8.55
1059927600 8.52
1059936000 8.56
1059940800 8.55
1059949200 8.55
1059955200 
1059962400 8.55
1059970800 8.54
1059979200 8.53
1059984000 8.54
1059992400 8.69
1060000800 8.53
1060005600 8.54
1060014000 8.53
1060022400 8.55
1060027200 8.54
1060035600 8.55
1060041600 
1060044000 8.53
1060048800 8.54
1060057200 8.54
1060065600 8.54
1060070400 8.54
1060078800 8.55
1060087200 8.55
1060092000 8.56
1060100460 8.54
1060108800 8.55
1060113600 8.55
1060122000 8.53
1060128000 
1060130400 8.54
1060135200 8.53
1060143600 8.52
1060152060 8.51
1060156800 8.51
1060165200 8.51
1060173600 8.51
1060178400 8.53
1060186800 8.53
1060195200 8.52
1060200000 8.54
1060208400 8.53
1060214400 
1060216800 8.53
1060221600 8.53
1060230000 8.79
1060238400 8.52
1060243200 8.52
1060251600 8.52
1060260000 8.52
1060264800 8.52
1060273200 8.51
1060281600 8.52
1060286700 8.53
1060294800 8.51
1060300800 
1060303200 8.52
1060308000 8.52
1060316400 8.52
1060324800 8.52
1060329600 8.51
1060338000 8.51
1060346400 8.51
1060351200 8.50
1060359600 8.50
1060368000 8.50
1060372800 8.51
1060381200 8.52
1060387200 
1060389600 8.51
1060394400 8.52
1060402800 8.52
1060411200 8.52
1060416000 8.52
1060424400 8.52
1060432800 8.52
1060437600 8.51
1060446000 8.52
1060454400 8.53
1060459200 8.52
1060467600 8.52
1060473600 
1060476000 8.52
1060480800 8.52
1060489200 8.52
1060497600 8.52
1060502400 8.52
1060510800 8.52
1060519200 8.52
1060524000 8.52
1060532400 8.52
1060540800 8.52
1060545600 8.53
1060560000 
1060562400 8.52
1060567200 8.52
1060575600 8.51
1060584000 8.51
1060588800 8.53
1060597200 8.52
1060605600 8.52
1060610400 8.52
1060618800 8.53
1060627200 8.53
1060632000 8.53
1060640400 8.52
1060646400 
1060648800 8.53
1060653600 8.53
1060662000 8.54
1060670400 8.53
1060683600 8.52
1060692000 8.52
1060696800 8.51
1060705200 8.51
1060713600 8.52
1060718400 8.52
1060726800 8.51
1060732800 
1060735200 8.51
1060740000 8.52
1060748400 8.52
1060756800 8.51
1060761600 8.51
1060770000 8.54
1060778400 8.55
1060783200 8.55
1060791600 8.77
1060800000 8.54
1060804800 8.55
1060813200 8.56
1060819200 
1060821600 8.55
1060826400 8.55
1060834800 8.54
1060843200 8.54
1060848060 8.55
1060856400 8.55
1060864800 8.59
1060869600 8.60
1060878000 8.58
1060886400 8.57
1060891200 8.60
1060899600 8.58
1060905600 
1060908000 8.59
1060912800 8.58
1060921200 8.58
1060929600 8.57
1060934400 8.59
1060942800 8.57
1060951200 8.57
1060956000 8.56
1060964400 8.56
1060972800 8.54
1060977600 8.55
1060986000 8.55
1060992000 
1060994400 8.56
1060999200 8.54
1061007600 8.54
1061016000 8.55
1061020800 8.55
1061029200 8.55
1061037600 8.54
1061042400 8.55
1061050800 8.54
1061064000 8.55
1061072400 8.54
1061078400 
1061080800 8.54
1061085600 8.55
1061094000 8.53
1061102400 8.54
1061107200 8.54
1061115600 8.61
1061124000 8.55
1061128800 8.54
1061137200 8.53
1061145600 8.54
1061150400 8.54
1061158800 8.53
1061164800 
1061167200 8.55
1061172000 8.54
1061180400 8.61
1061188800 8.55
1061193600 8.54
1061202000 8.55
1061210400 8.54
1061215200 8.55
1061223660 8.53
1061232000 8.55
1061236800 8.55
1061245260 8.55
1061251200 
1061253600 8.56
1061258400 8.56
1061275200 8.54
1061280000 8.55
1061288400 8.55
1061296800 8.54
1061301600 8.55
1061310000 8.53
1061318400 8.53
1061323200 8.54
1061331600 8.54
1061337600 
1061340000 8.55
1061344800 8.54
1061353200 8.55
1061361600 8.55
1061366460 8.53
1061374800 8.55
1061383200 8.55
1061388000 8.56
1061396400 8.54
1061409600 8.53
1061418000 8.54
1061424000 
1061426400 8.53
1061431200 8.54
1061439660 8.51
1061448060 8.54
1061452800 8.53
1061469600 8.54
1061474400 8.53
1061482800 8.54
1061496000 8.54
1061504400 8.52
1061510400 
1061512800 8.51
1061526000 8.52
1061534400 8.52
1061539200 8.51
1061547600 8.52
1061556000 8.53
1061560800 8.51
1061569200 8.86
1061577600 8.52
1061582400 8.53
1061590800 8.52
1061596800 
1061599200 8.52
1061604000 8.52
1061612400 8.53
1061620800 8.52
1061634000 8.52
1061642400 8.54
1061647200 8.54
1061655600 8.53
1061664000 8.53
1061668800 8.54
1061677200 8.54
1061683200 
1061685600 8.52
1061690400 8.52
1061698800 8.51
1061707200 8.53
1061712000 8.52
1061720400 8.53
1061728800 8.53
1061733600 8.53
1061750460 8.53
1061755200 8.54
1061763600 8.53
1061769600 
1061772000 8.53
1061776800 8.53
1061785200 8.54
1061793600 8.75
1061798400 8.54
1061806800 8.52
1061815200 8.52
1061820000 8.52
1061828400 8.55
1061836800 8.54
1061841600 8.55
1061850000 8.54
1061856000 
1061858400 8.51
1061863200 8.53
1061871600 8.54
1061880000 8.54
1061884800 8.54
1061893200 8.54
1061901600 8.55
1061906400 8.54
1061914800 8.55
1061923200 8.55
1061928000 8.54
1061936400 8.53
1061942400 
1061949600 8.54
1061958060 8.53
1061966400 8.54
1061971200 8.52
1061979600 8.52
1061988000 8.64
1061992800 8.53
1062001200 8.53
1062009600 8.53
1062014400 8.54
1062022800 8.52
1062028800 
1062031200 8.53
1062036000 8.54
1062044400 8.53
1062052800 8.55
1062057600 8.54
1062066000 8.52
1062074400 8.53
1062079200 8.54
1062087600 8.54
1062096000 8.54
1062100800 8.64
1062109200 8.54
1062115200 
1062117600 8.53
1062122400 8.54
1062130800 8.52
1062139200 8.53
1062144000 8.52
1062152400 8.52
1062165600 8.52
1062174000 8.53
1062182400 8.55
1062187200 8.55
1062195600 8.53
1062201600 
1062204000 8.53
1062208800 8.53
1062217200 8.53
1062225600 8.52
1062230400 8.51
1062238800 8.53
1062247200 8.53
1062252000 8.52
1062260400 8.53
1062268800 8.53
1062273600 8.54
1062282000 8.52
1062288000 
1062290400 8.52
1062295200 8.52
1062312000 8.51
1062316800 8.52
1062325200 8.53
1062333600 8.52
1062338400 8.52
1062346800 8.51
1062355200 8.51
1062360000 8.51
1062368400 8.53
1062374400 
1062376800 8.50
1062390000 8.53
1062398400 8.52
1062403200 8.52
1062411600 8.53
1062424800 8.54
1062433200 8.53
1062441600 8.54
1062446400 8.54
1062454800 8.53
1062460800 
1062463200 8.53
1062468000 8.52
1062476400 8.54
1062484800 8.54
1062489600 8.55
1062498000 8.53
1062506400 8.53
1062511200 8.53
1062519600 8.53
1062528000 8.49
1062532800 8.53
1062541200 8.54
1062547200 
1062549600 8.54
1062554400 8.55
1062562800 8.54
1062571200 8.52
1062576000 8.54
1062592800 8.54
1062597600 8.55
1062606000 8.55
1062614400 8.54
1062619200 8.54
1062627600 8.55
1062633600 
1062636000 8.54
1062640800 8.54
1062649200 8.55
1062657600 8.55
1062662400 8.53
1062670800 8.55
1062679200 8.53
1062684000 8.52
1062692400 8.54
1062700800 8.53
1062705600 8.53
1062714060 7.89
1062720000 
1062722400 8.52
1062727200 8.52
1062735600 8.54
1062744000 8.53
1062748800 8.53
1062757200 8.53
1062765600 8.54
1062865200 8.53
1062873600 8.53
1062878400 8.51
1062886800 8.52
1062895200 8.53
1062900000 8.52
1062908400 8.53
1062916800 8.53
1062921600 8.52
1062930000 8.53
1062938460 8.54
1062943260 8.53
1062951600 8.54
1062960000 8.53
1062964800 8.55
1062973200 8.54
1062979260 
1062981600 8.54
1062986400 8.55
1062994800 8.54
1063003260 8.54
1063008000 8.54
1063016400 8.54
1063024860 8.73
1063029600 8.53
1063038000 8.52
1063046400 8.52
1063051200 8.48
1063059600 8.52
1063065600 
1063068000 8.51
1063072800 8.52
1063081200 8.52
1063089600 8.52
1063094400 8.52
1063111200 8.52
1063116000 8.51
1063124400 8.53
1063132800 8.51
1063137600 8.52
1063146000 8.51
1063154400 8.53
1063159200 8.53
1063167600 8.50
1063176000 8.53
1063180800 8.68
1063189200 8.53
1063197600 8.54
1063202400 8.53
1063210800 8.53
1063219200 8.52
1063224000 8.52
1063232400 8.54
1063240800 8.55
1063245600 8.54
1063254000 8.52
1063262400 8.53
1063267200 8.53
1063275600 8.63
1063284000 8.52
1063288800 8.52
1063297200 8.54
1063305600 8.52
1063310400 8.53
1063318800 8.52
1063348800 8.54
1063353600 8.53
1063362000 8.53
1063370400 8.53
1063375200 8.52
1063383600 8.53
1063392000 8.53
1063396800 8.53
1063405200 8.53
1063413600 8.53
1063426800 8.54
1063435200 8.53
1063440000 8.53
1063448400 8.53
1063456800 8.54
1063461600 8.53
1063470000 8.53
1063478400 8.53
1063483200 8.53
1063491600 8.53
1063500000 8.54
1063504800 8.54
1063513200 8.52
1063521600 8.53
1063526400 8.53
1063534800 8.54
1063543200 8.54
1063548000 8.53
1063556400 8.53
1063564800 8.52
1063569600 8.53
1063578000 8.53
1063586400 8.52
1063591200 8.52
1063599600 8.52
1063608000 8.52
1063612800 8.52
1063621200 8.53
1063629600 8.53
1063634400 8.53
1063642800 8.52
1063651200 8.52
1063672800 8.53
1063677600 8.53
1063686000 8.52
1063699200 8.54
1063707600 8.54
1063716000 8.53
1063720800 8.53
1063729200 8.53
1063737600 8.52
1063742400 8.54
1063750800 8.52
1063759500 8.51
1063764000 8.54
1063772400 8.53
1063780800 8.55
1063785600 8.54
1063794000 8.54
1063802400 8.55
1063807200 8.54
1063815600 8.51
1063824000 8.51
1063828800 8.55
1063837200 8.33
1063845600 8.54
1063850400 8.53
1063858800 8.51
1063867200 8.50
1063872000 8.51
1063880400 8.52
1063888800 8.52
1063902000 8.52
1063910400 8.51
1063915200 8.53
1063923720 8.26
1063932000 8.52
1063936800 8.52
1063945200 8.51
1063953600 8.51
1063958400 8.51
1063975200 8.51
1063980000 8.51
1063988400 8.51
1063996800 8.52
1064001600 8.51
1064010000 8.51
1064018400 8.51
1064023200 8.51
1064031600 8.51
1064040000 8.51
1064044800 8.61
1064053200 8.51
1064061600 8.51
1064066400 8.51
1064074800 8.51
1064083200 8.51
1064088000 8.51
1064096400 8.51
1064104800 8.51
1064109600 8.50
1064118000 8.50
1064126400 8.50
1064131200 8.50
1064139600 8.51
1064148000 8.51
1064153100 8.04
1064161200 8.50
1064169600 8.50
1064174400 8.51
1064182800 8.49
1064191200 8.51
1064196000 8.51
1064204400 8.51
1064212800 8.50
1064226000 8.49
1064234400 8.51
1064239200 8.51
1064247600 8.51
1064256000 8.52
1064260800 8.51
1064269200 8.47
1064277600 8.48
1064282400 8.44
1064290800 8.48
1064299200 8.47
1064304000 8.47
1064312400 8.48
1064320800 8.48
1064325600 8.48
1064334000 8.48
1064342400 8.47
1064347200 8.48
1064355600 8.47
1064368800 8.47
1064377500 8.47
1064385600 8.47
1064390400 8.47
1064398800 8.46
1064407200 8.46
1064420400 8.47
1064428800 8.48
1064433600 8.47
1064442000 8.43
1064450400 8.43
1064455200 8.43
1064463600 8.43
1064472000 8.42
1064476800 8.43
1064485200 8.43
1064493600 8.42
1064498400 8.41
1064506800 8.42
1064515200 8.42
1064520000 8.38
1064528400 8.39
1064536800 8.39
1064541600 8.39
1064558400 8.36
1064563200 8.38
1064571600 8.38
1064580000 8.39
1064584800 8.39
1064593200 8.38
1064601600 8.38
1064606400 8.39
1064614800 8.39
1064623200 8.39
1064628000 8.38
1064636400 8.38
1064644800 8.38
1064649600 8.38
1064658000 8.38
1064666400 8.38
1064671200 8.39
1064679600 8.38
1064688000 8.38
1064692800 8.39
1064701200 8.39
1064709600 8.39
1064714400 8.40
1064722800 8.40
1064731200 8.39
1064736000 8.39
1064744400 8.39
1064752800 8.40
1064757600 8.39
1064766000 8.40
1064774400 8.40
1064779200 8.40
1064787600 8.40
1064796000 8.39
1064800800 8.39
1064809200 8.40
1064817600 8.47
1064822400 8.48
1064830800 8.48
1064839200 8.47
1064844000 8.47
1064852400 8.40
1064860800 8.39
1064865600 8.40
1064874000 8.41
1064882400 8.40
1064887200 8.39
1064895600 8.41
1064904000 8.41
1064908800 8.40
1064917200 8.42
1064925600 8.42
1064930400 8.42
1064938800 8.42
1064947200 8.42
1064952000 8.42
1064960400 8.39
1064966400 
1064968800 8.41
1064973600 8.41
1064982000 8.41
1064990400 8.41
1064995200 8.40
1065003600 8.50
1065012000 8.39
1065025200 8.40
1065033600 8.40
1065038400 8.41
1065046800 8.41
1065052800 10.0478
1065055200 8.40
1065060000 8.42
1065068400 8.41
1065081600 8.40
1065090000 8.41
1065098400 8.42
1065103200 8.40
1065111600 8.41
1065120000 8.41
1065124800 8.41
1065133200 8.32
1065139200 
1065141600 8.32
1065146400 8.37
1065154800 8.36
1065163200 8.37
1065168000 8.37
1065176400 8.37
1065189600 8.37
1065198000 8.38
1065206400 8.37
1065211200 8.37
1065219600 8.38
1065225600 
1065228000 8.37
1065232800 8.38
1065241200 8.38
1065249600 8.37
1065254400 8.37
1065262800 8.37
1065271200 8.37
1065276000 8.36
1065284400 8.37
1065292800 8.37
1065297600 8.37
1065306000 8.39
1065312000 
1065314400 8.38
1065319200 8.38
1065327600 8.38
1065336000 8.38
1065340800 8.37
1065349200 8.38
1065357600 8.38
1065362400 8.37
1065370800 8.37
1065379200 8.37
1065384000 8.39
1065392400 8.39
1065398400 
1065400800 8.57
1065405600 8.38
1065414000 8.38
1065422400 8.37
1065427200 8.38
1065435600 8.38
1065444000 8.36
1065448800 8.37
1065457200 8.36
1065465600 8.36
1065470400 8.37
1065478800 8.36
1065484800 
1065487200 8.37
1065492000 8.36
1065500400 8.37
1065508800 8.38
1065513600 8.37
1065522000 8.37
1065530400 8.38
1065535200 8.37
1065556800 8.37
1065565200 8.38
1065571200 
1065573600 8.38
1065578400 8.37
1065586800 8.38
1065595200 8.38
1065600000 8.37
1065608400 8.37
1065616800 8.37
1065630000 8.38
1065638400 8.39
1065643200 8.38
1065651600 8.38
1065657600 
1065660000 8.38
1065664800 8.38
1065673200 8.38
1065681600 8.38
1065686400 8.38
1065694800 8.37
1065703200 8.38
1065708000 8.38
1065716400 8.38
1065724800 8.39
1065729600 8.39
1065738000 8.38
1065744000 
1065746400 8.38
1065751200 8.37
1065759600 8.38
1065768000 8.36
1065772800 8.38
1065781200 8.53
1065789600 8.37
1065794400 8.36
1065802800 8.37
1065811200 8.38
1065816000 8.38
1065824400 8.38
1065830400 
1065833100 8.38
1065837600 8.38
1065846000 8.37
1065854400 8.39
1065859200 8.38
1065867600 8.38
1065876000 8.37
1065880800 8.40
1065889200 8.41
1065897600 8.42
1065902400 8.39
1065910800 8.39
1065916800 
1065919200 8.39
1065924000 8.36
1065932400 8.39
1065940800 8.39
1065945600 8.40
1065954000 8.40
1065962400 8.41
1065967200 8.39
1065975600 8.40
1065984000 8.47
1065988800 8.48
1065997200 8.48
1066003200 
1066005600 8.48
1066010400 8.48
1066018800 8.48
1066027200 8.48
1066032000 8.48
1066040400 8.48
1066048800 8.49
1066053600 8.47
1066062000 8.48
1066070400 8.48
1066075200 8.49
1066083600 8.48
1066089600 
1066092000 8.48
1066096800 8.47
1066105200 8.47
1066113600 8.81
1066118400 8.48
1066126800 8.48
1066135200 8.48
1066140000 8.47
1066148400 8.48
1066156800 8.48
1066161600 8.48
1066170000 8.47
1066176000 
1066178400 8.50
1066183200 8.50
1066191900 8.48
1066200000 8.48
1066204800 8.47
1066213200 8.49
1066221600 8.52
1066226400 8.48
1066234800 8.47
1066243200 8.47
1066248000 8.47
1066262400 
1066264800 8.48
1066269600 8.48
1066278000 8.47
1066286400 8.47
1066291200 8.48
1066299600 8.47
1066308000 8.47
1066312800 8.47
1066321200 8.48
1066329600 8.48
1066334400 8.48
1066342800 8.47
1066348800 
1066351200 8.47
1066356000 8.47
1066364400 8.46
1066372800 8.45
1066377600 8.56
1066386000 8.45
1066394400 8.44
1066399200 8.45
1066407600 8.45
1066416000 8.45
1066420800 8.45
1066429200 8.45
1066435200 
1066437600 8.45
1066442400 8.44
1066450800 8.44
1066459200 8.45
1066464000 8.44
1066472400 8.44
1066480800 8.44
1066485600 8.45
1066494000 8.45
1066502400 8.45
1066507200 8.45
1066515600 8.45
1066521600 
1066524000 8.45
1066528800 8.45
1066537200 8.45
1066545600 8.44
1066550400 8.45
1066558800 8.45
1066567200 8.45
1066572000 8.46
1066580400 8.45
1066588800 8.45
1066602000 8.44
1066608000 
1066610400 8.45
1066615200 8.44
1066623600 8.45
1066632000 8.45
1066636800 8.45
1066645200 8.43
1066653600 8.43
1066658400 8.44
1066666800 8.44
1066675200 8.44
1066680000 8.45
1066688400 8.45
1066694400 
1066696800 8.45
1066701600 8.45
1066710000 8.44
1066718400 8.45
1066723200 8.47
1066731600 8.47
1066740000 8.46
1066753200 8.46
1066761600 8.45
1066766400 8.45
1066774800 8.45
1066780800 
1066783200 8.45
1066796460 8.45
1066804800 8.44
1066809600 8.45
1066818000 8.44
1066826460 8.46
1066831200 8.46
1066839600 8.45
1066848000 8.46
1066861200 8.46
1066867200 
1066869600 8.46
1066874400 8.46
1066882800 8.46
1066891200 8.47
1066896000 8.46
1066904400 8.46
1066912800 8.45
1066917600 8.45
1066926000 8.45
1066934400 8.45
1066939200 8.45
1066947600 8.46
1066953600 
1066956000 8.45
1066960800 8.46
1066969200 8.43
1066977600 8.46
1066982400 8.46
1066990800 8.44
1066999200 8.45
1067004000 8.44
1067012400 8.44
1067020800 8.45
1067025600 8.44
1067034000 8.45
1067040000 
1067042400 8.44
1067047200 8.45
1067055600 8.45
1067064000 8.45
1067068800 8.45
1067077200 8.45
1067085600 8.45
1067103600 8.45
1067108400 8.45
1067116800 8.44
1067125200 8.44
1067126400 
1067130000 8.45
1067138400 8.45
1067146800 8.44
1067151600 8.44
1067168400 8.44
1067173200 8.45
1067181660 8.45
1067190000 8.45
1067194860 8.44
1067203260 8.44
1067211600 8.45
1067212800 
1067216400 8.45
1067224800 8.42
1067233200 8.43
1067238000 8.44
1067246400 8.79
1067254800 8.44
1067259600 8.44
1067268000 8.44
1067276400 8.45
1067281200 8.45
1067289600 8.44
1067298000 8.42
1067299200 
1067302800 8.41
1067311200 8.42
1067319780 8.42
1067324400 8.43
1067332800 8.55
1067341200 8.41
1067346000 8.41
1067354400 8.42
1067362800 8.42
1067367600 8.41
1067376000 8.74
1067384400 8.41
1067385600 
1067397600 8.41
1067406000 8.49
1067410800 8.42
1067419200 8.42
1067427600 8.42
1067432400 8.41
1067440800 8.42
1067449200 8.42
1067454000 8.50
1067462400 8.39
1067470800 8.40
1067472000 
1067475600 8.39
1067484000 8.38
1067492400 8.60
1067497200 8.39
1067505600 8.39
1067514000 8.39
1067527200 8.39
1067535600 8.38
1067540400 8.39
1067548800 8.40
1067557200 8.38
1067558400 
1067562000 8.39
1067570400 8.39
1067583600 8.38
1067600460 8.40
1067605200 8.40
1067613600 8.39
1067626800 8.40
1067635200 8.39
1067643600 8.39
1067644800 
1067648400 8.39
1067656800 8.39
1067665200 8.39
1067670000 8.39
1067678400 8.39
1067686800 8.40
1067691600 8.40
1067708400 8.41
1067713200 8.41
1067721600 8.41
1067730000 8.41
1067731200 
1067734800 8.41
1067743200 8.40
1067751600 8.40
1067756400 8.40
1067764800 8.40
1067773200 8.41
1067778000 8.40
1067786400 8.40
1067794800 8.38
1067799600 8.53
1067808000 8.40
1067816400 8.40
1067817600 
1067821200 8.41
1067829600 8.41
1067842800 8.40
1067851200 8.38
1067864400 8.41
1067872800 8.40
1067881200 8.40
1067886000 8.42
1067894400 8.42
1067902800 8.42
1067904000 
1067907600 8.41
1067916000 8.42
1067924400 8.43
1067937600 8.42
1067946000 8.43
1067950800 8.43
1067959200 8.42
1067967600 8.42
1067972400 8.42
1067980800 8.41
1067989200 8.43
1067990400 
1067994000 8.43
1068002400 8.43
1068010800 8.43
1068015600 8.42
1068024000 8.43
1068032400 8.42
1068037200 8.41
1068045600 8.63
1068054000 8.42
1068058800 8.41
1068067200 8.42
1068075600 8.41
1068076800 
1068080400 8.42
1068088800 8.41
1068102000 8.41
1068110700 8.41
1068118800 8.41
1068123600 8.41
1068132000 8.41
1068140400 8.41
1068145200 8.42
1068153600 8.42
1068162000 8.41
1068163200 
1068166800 8.40
1068175200 8.40
1068183600 8.41
1068188400 8.40
1068196800 8.40
1068205200 8.42
1068218400 8.43
1068226800 8.43
1068231600 8.53
1068240000 8.43
1068248400 8.43
1068249600 10.3575
1068253200 8.43
1068261600 8.43
1068270000 8.43
1068274800 8.43
1068283200 8.43
1068291600 8.43
1068296400 8.43
1068304800 8.43
1068313200 8.43
1068318000 8.43
1068326400 8.43
1068334800 8.43
1068336000 
1068339600 8.44
1068348000 8.44
1068356400 8.43
1068361200 8.43
1068369600 8.43
1068378000 8.43
1068382800 8.43
1068391200 8.43
1068399600 8.43
1068404400 8.43
1068412800 8.44
1068421200 8.42
1068422400 
1068426000 8.63
1068442800 8.43
1068447600 8.44
1068464400 8.43
1068469200 8.24
1068486000 8.43
1068490800 8.44
1068499200 8.43
1068507660 8.43
1068508800 
1068512400 8.43
1068520800 8.43
1068529200 8.42
1068534000 8.43
1068542400 8.42
1068550800 8.73
1068555600 8.42
1068564000 8.42
1068572400 8.41
1068577200 8.41
1068585600 8.42
1068594300 8.42
1068595200 
1068598800 8.42
1068607200 8.42
1068615600 8.41
1068620400 8.42
1068628800 8.42
1068637200 8.43
1068642000 8.42
1068650400 8.42
1068658800 8.42
1068663600 8.42
1068672000 8.43
1068680400 8.43
1068681600 
1068685200 8.43
1068693600 8.43
1068702000 8.43
1068706800 8.78
1068715200 8.42
1068723600 8.43
1068728400 9.15
1068736800 8.42
1068745200 8.43
1068750000 8.43
1068758400 8.43
1068766800 8.43
1068768000 
1068771600 8.41
1068780000 8.43
1068788400 8.42
1068793200 8.41
1068801600 8.43
1068810000 8.42
1068823200 8.41
1068831600 8.42
1068836400 8.42
1068844800 8.42
1068853200 8.42
1068854400 
1068858000 8.41
1068866400 8.40
1068874800 8.43
1068879600 8.41
1068888000 8.41
1068896400 8.40
1068901200 8.40
1068909600 8.41
1068918000 8.42
1068922800 8.42
1068931200 8.43
1068939600 8.42
1068940800 
1068944400 8.41
1068952800 8.61
1068961200 8.41
1068966000 8.41
1068974400 8.42
1068982800 8.42
1068987600 8.43
1068996000 8.41
1069004400 8.42
1069009200 8.43
1069017600 8.42
1069026000 8.42
1069030800 8.42
1069039200 8.42
1069047600 8.42
1069052400 8.42
1069060800 8.42
1069069200 8.42
1069074000 8.42
1069082400 8.43
1069090800 8.43
1069095600 8.42
1069104000 8.44
1069112400 8.42
1069117200 8.43
1069125600 8.43
1069134000 8.42
1069138800 8.43
1069147200 8.43
1069155600 8.43
1069160400 8.44
1069168800 8.43
1069177200 8.44
1069182000 8.43
1069190400 8.43
1069198800 8.42
1069203600 8.43
1069212000 8.43
1069220400 8.42
1069225200 8.42
1069233600 8.42
1069242000 8.41
1069246800 8.40
1069255200 8.41
1069263600 8.42
1069268400 8.42
1069276800 8.42
1069285200 8.43
1069298400 8.43
1069306800 8.42
1069311600 8.43
1069320000 8.44
1069333200 8.09
1069341600 8.51
1069350000 8.43
1069354800 8.43
1069363200 8.43
1069371900 8.25
1069376400 8.41
1069384800 8.43
1069393200 8.43
1069398000 8.43
1069406400 8.43
1069414800 8.44
1069419600 8.43
1069428000 8.44
1069436400 8.43
1069441200 8.43
1069449600 8.43
1069458000 8.42
1069462800 8.43
1069471200 8.44
1069479600 8.44
1069484400 8.44
1069492800 8.43
1069501200 8.63
1069514400 8.43
1069522800 8.43
1069527600 8.44
1069536000 8.43
1069544400 8.43
1069549200 8.43
1069557600 8.43
1069566000 8.44
1069570800 8.43
1069579200 8.43
1069587600 8.43
1069592400 8.43
1069600800 8.43
1069609200 8.43
1069614000 8.43
1069622400 8.43
1069630800 8.40
1069635600 8.43
1069652400 8.44
1069657200 8.42
1069665600 8.42
1069674000 8.43
1069678800 8.43
1069687200 8.43
1069695600 8.75
1069700400 8.42
1069708800 8.42
1069717200 8.43
1069722000 8.42
1069730400 8.42
1069738800 8.42
1069743600 8.43
1069752000 8.43
1069760400 8.44
1069765200 8.43
1069773600 8.43
1069782000 8.42
1069786800 8.44
1069795200 8.42
1069803600 8.41
1069808400 8.40
1069816800 8.40
1069830000 8.42
1069838400 8.41
1069846800 8.40
1069851600 8.67
1069860000 8.41
1069868400 8.41
1069873200 8.42
1069881600 8.46
1069890000 8.40
1069894860 8.40
1069903200 8.40
1069911600 8.40
1069916400 8.40
1069924800 8.41
1069933200 8.40
1069938000 8.40
1069946400 8.41
1069954800 8.40
1069959600 8.41
1069968000 8.41
1069976400 8.42
1069981260 8.41
1069989600 8.41
1069998000 8.41
1070002800 8.41
1070011200 8.42
1070019600 8.41
1070024400 8.41
1070032800 8.71
1070041200 8.41
1070046000 8.41
1070054400 8.41
1070062800 8.41
1070067600 8.41
1070076000 8.41
1070084400 8.41
1070089200 8.41
1070097600 8.42
1070106000 8.41
1070110800 8.41
1070119200 8.41
1070127600 8.41
1070132400 8.41
1070140800 8.41
1070149200 8.41
1070154000 8.41
1070162400 8.41
1070170800 8.41
1070175600 8.40
1070184000 8.41
1070192400 8.42
1070197200 8.41
1070205600 8.41
1070214000 8.41
1070218800 8.41
1070227200 8.41
1070235600 8.52
1070236800 
1070240400 8.41
1070248800 8.41
1070257200 8.41
1070270400 8.40
1070278800 8.41
1070283600 8.41
1070292000 8.41
1070300400 8.40
1070305200 8.41
1070313600 8.41
1070322000 8.41
1070323200 
1070326800 8.41
1070335200 8.41
1070343600 8.39
1070348400 8.40
1070356800 8.63
1070365200 8.40
1070370000 8.40
1070378400 8.41
1070408400 8.42
1070409600 
1070413200 8.42
1070421600 8.42
1070430000 8.73
1070434800 8.42
1070443200 8.39
1070451660 8.64
1070456400 8.42
1070464800 8.42
1070473200 8.42
1070478000 8.43
1070486400 8.42
1070494800 8.43
1070496000 
1070499600 8.43
1070508000 8.43
1070516400 8.43
1070521260 8.44
1070529600 8.43
1070538000 8.43
1070542800 8.43
1070551200 8.43
1070559600 8.43
1070564400 8.44
1070572800 8.44
1070581200 8.43
1070582400 
1070586000 8.43
1070594400 8.43
1070602800 8.43
1070607600 8.44
1070616000 8.74
1070624400 8.44
1070629200 8.44
1070637600 8.44
1070646300 8.44
1070650800 8.45
1070659200 8.44
1070667600 8.78
1070668800 
1070672400 8.44
1070680800 8.45
1070689200 8.45
1070694000 8.45
1070702400 8.45
1070710800 8.46
1070724000 8.45
1070732400 8.45
1070737200 8.45
1070745600 8.45
1070754000 8.45
1070755200 
1070758800 8.45
1070767200 8.45
1070775600 8.46
1070780400 8.46
1070788800 8.45
1070797200 8.46
1070802000 8.46
1070810400 8.47
1070818800 8.47
1070823600 8.48
1070832000 8.47
1070840400 8.48
1070841600 
1070845200 8.47
1070853600 8.47
1070862000 8.47
1070866800 8.46
1070875200 8.46
1070883600 8.46
1070888400 8.46
1070896800 8.46
1070905200 8.46
1070910000 8.46
1070918400 8.47
1070926800 8.47
1070928000 
1070931600 8.47
1070948400 8.45
1070953200 8.46
1070970000 8.47
1070974800 8.46
1070983200 8.46
1070991600 8.46
1070996400 8.57
1071004800 8.46
1071013200 8.46
1071014400 
1071018000 8.45
1071026400 8.45
1071034800 8.45
1071039600 8.45
1071048000 8.45
1071056400 8.46
1071061200 8.46
1071069600 8.46
1071078000 8.46
1071091200 8.48
1071099600 8.47
1071100800 
1071112800 8.48
1071121200 8.48
1071126000 8.49
1071134400 8.49
1071142800 8.48
1071147600 8.48
1071156000 8.48
1071164400 8.48
1071169200 8.48
1071177600 8.49
1071187200 
1071255600 8.47
1071264000 8.47
1071295200 
1071304680 8.47
1071402000 8.45
1071406800 8.45
1071415200 8.79
1071423600 8.46
1071428400 8.45
1071436800 8.46
1071439200 
1071445200 8.46
1071446400 
1071450000 8.48
1071458400 8.46
1071466800 8.46
1071471600 8.47
1071480000 8.46
1071488400 8.47
1071510000 8.46
1071514800 8.45
1071523200 8.45
1071531600 8.45
1071532800 10.1202
1071544860 8.44
1071553200 8.46
1071558000 8.47
1071566400 8.46
1071574800 8.46
1071579600 8.46
1071588000 8.46
1071619200 
1071644400 8.44
1071652800 8.45
1071661200 8.45
1071666000 8.45
1071674400 8.45
1071682800 8.45
1071687600 8.44
1071696000 8.44
1071704400 8.45
1071705600 
1071709200 8.45
1071717600 8.44
1071726000 8.46
1071730800 8.59
1071739200 8.44
1071752400 8.43
1071760800 8.43
1071769200 8.42
1071774000 8.41
1071782400 8.41
1071792000 
1071825600 8.41
1071834000 8.41
1071838800 8.40
1071847200 8.40
1071855600 8.75
1071878400 
1071933600 8.73
1071964860 
1071990000 8.42
1071998400 8.42
1072006800 8.42
1072011600 8.42
1072020000 8.42
1072028400 8.42
1072033200 8.44
1072041600 8.43
1072050000 8.43
1072051200 
1072054800 8.35
1072063200 8.49
1072071600 8.43
1072076400 8.44
1072084860 8.44
1072093200 8.44
1072098000 8.44
1072106400 8.44
1072114800 8.44
1072119600 8.43
1072128000 8.43
1072136460 8.44
1072137600 
1072141200 8.43
1072149600 8.44
1072158060 8.44
1072162800 8.42
1072171200 8.41
1072179600 8.42
1072184400 8.41
1072192800 8.55
1072201200 8.42
1072206000 8.43
1072214400 8.44
1072222800 8.43
1072224000 
1072227600 8.44
1072236000 8.43
1072244400 8.43
1072249200 8.44
1072257600 8.43
1072266000 8.44
1072270800 8.45
1072279200 8.45
1072287600 8.45
1072292400 8.44
1072300800 8.50
1072309200 8.45
1072310400 
1072314000 8.45
1072322400 8.44
1072330800 8.45
1072335600 8.44
1072344000 8.44
1072352400 8.44
1072357200 8.44
1072365600 8.44
1072374000 8.44
1072378860 8.44
1072387200 8.44
1072395600 8.44
1072396800 
1072400400 8.44
1072408800 8.43
1072417200 8.44
1072422000 8.44
1072430400 8.43
1072438800 8.42
1072443600 8.43
1072452000 8.43
1072460400 8.42
1072465200 8.43
1072473600 8.42
1072482000 8.42
1072483200 
1072486800 8.41
1072495200 8.42
1072503600 8.66
1072530060 8.62
1072538520 8.59
1072546860 8.59
1072560060 8.56
1072568460 8.77
1072569660 
1072624860 8.48
1072638060 8.76
1072656060 10.5442
1072681200 8.43
1072689600 8.43
1072702800 8.43
1072711200 8.43
1072719600 8.44
1072724400 8.43
1072732800 8.44
1072741200 8.44
1072742400 
1072746000 8.44
1072754400 8.44
1072762800 8.43
1072767600 8.43
1072776000 8.44
1072784400 8.44
1072789200 8.44
1072797600 8.43
1072806000 8.44
1072810800 8.43
1072819200 8.43
1072827600 8.43
1072828800 
1072832400 8.42
1072840800 8.42
1072849200 8.43
1072854000 8.43
1072862400 8.42
1072870800 8.42
1072875600 8.42
1072884000 8.43
1072892400 8.42
1072897200 8.42
1072905600 8.43
1072914000 8.43
1072918800 8.42
1072927200 8.43
1072935600 8.43
1072940400 8.43
1072948800 8.43
1072957200 8.43
1072962000 8.43
1072970400 8.42
1072978800 8.42
1072992000 8.42
1073000400 8.42
1073005200 8.42
1073013600 8.42
1073022000 8.42
1073026800 8.42
1073035200 8.41
1073043600 8.41
1073048400 8.42
1073056800 8.41
1073065200 8.42
1073070000 8.42
1073078400 8.42
1073086860 8.42
1073091600 8.41
1073100000 8.42
1073108400 8.42
1073113200 8.41
1073121600 8.41
1073130000 8.41
1073134860 8.41
1073143260 8.42
1073151600 8.42
1073156400 8.43
1073164800 8.44
1073173200 8.43
1073178000 8.43
1073186400 8.43
1073194860 8.43
1073199600 8.42
1073208060 8.42
1073216460 8.41
1073221200 8.42
1073229660 8.42
1073238000 8.42
1073242860 8.42
1073251260 8.41
1073259660 8.43
1073272860 8.42
1073281260 8.43
1073286060 8.44
1073294460 8.43
1073302860 8.43
1073307660 8.42
1073316060 8.43
1073324460 8.44
1073329260 8.44
1073337660 8.43
1073346060 8.43
1073350860 8.42
1073359260 8.42
1073367660 8.43
1073372460 8.42
1073380860 8.43
1073389200 8.42
1073394060 8.42
1073402400 8.42
1073410860 8.43
1073415600 8.43
1073424060 8.43
1073432400 8.45
1073437260 8.44
1073445660 8.45
1073454060 8.45
1073458860 8.46
1073467260 8.46
1073475600 8.44
1073480400 8.44
1073488800 8.44
1073497200 8.44
1073502060 8.43
1073510460 8.44
1073518920 8.44
1073523600 8.45
1073532000 8.44
1073540460 8.44
1073545200 8.45
1073553600 8.44
1073562000 8.44
1073566800 8.57
1073575200 8.45
1073583600 8.45
1073588460 8.44
1073596800 8.45
1073605260 8.44
1073610000 8.46
1073618460 8.47
1073626800 8.47
1073631600 8.46
1073640000 8.47
1073648400 8.46
1073653260 8.45
1073661600 8.45
1073670000 8.44
1073674800 8.43
1073683200 8.44
1073691600 8.44
1073696400 8.45
1073704800 8.45
1073713200 8.45
1073718000 8.45
1073726400 8.45
1073734800 8.45
1073739600 8.45
1073748000 8.44
1073756400 8.44
1073761200 8.45
1073769600 8.45
1073778060 8.45
1073782800 8.45
1073791200 8.45
1073799600 8.46
1073804400 8.44
1073812800 8.44
1073821200 8.44
1073826000 8.45
1073834400 8.45
1073842800 8.44
1073847600 8.45
1073856000 8.45
1073864400 8.45
1073869200 8.47
1073877600 8.45
1073886060 8.45
1073890800 8.45
1073899200 8.45
1073907600 8.43
1073912400 8.41
1073920860 8.41
1073929200 8.41
1073934000 8.40
1073942400 8.40
1073950800 8.41
1073955600 8.40
1073964060 8.41
1073972400 8.40
1073977200 8.39
1073985600 8.42
1073994000 8.41
1073998800 8.41
1074007200 8.41
1074015600 8.41
1074020400 8.41
1074028860 8.39
1074037260 8.41
1074042000 8.41
1074050460 8.41
1074058800 8.40
1074063600 8.40
1074072000 8.39
1074080400 8.39
1074085200 8.40
1074102060 8.39
1074106860 8.40
1074115260 8.39
1074123660 8.39
1074128400 8.40
1074136860 8.40
1074145260 8.39
1074150060 8.39
1074158460 8.39
1074171600 8.39
1074180000 8.39
1074188400 8.39
1074193260 8.39
1074201660 8.39
1074210060 8.40
1074214860 8.38
1074223260 8.39
1074231660 8.39
1074236400 8.40
1074244860 8.39
1074253200 8.40
1074258000 8.39
1074266460 8.39
1074274860 8.40
1074279600 8.39
1074288060 8.40
1074296460 8.40
1074301200 8.39
1074309600 8.39
1074318060 8.39
1074322800 8.39
1074331200 8.40
1074339600 8.39
1074344400 8.39
1074352800 8.39
1074366000 8.39
1074374400 8.39
1074382800 8.39
1074387600 8.38
1074396000 8.38
1074404400 8.39
1074409200 8.39
1074417600 8.39
1074426000 8.39
1074430800 8.38
1074439200 8.38
1074447600 8.38
1074452400 8.38
1074460860 8.38
1074469200 8.39
1074474000 8.39
1074482400 8.39
1074490800 8.39
1074495600 8.40
1074504000 8.39
1074512400 8.39
1074517200 8.40
1074525660 8.39
1074534000 8.38
1074538800 8.39
1074547200 8.38
1074555600 8.40
1074560400 8.39
1074568800 8.40
1074577200 8.40
1074582000 8.40
1074590400 8.40
1074598800 8.40
1074603600 8.45
1074612000 8.40
1074620400 8.40
1074625200 8.40
1074633600 8.40
1074642000 8.40
1074646800 8.39
1074655200 8.39
1074663660 8.39
1074668400 8.40
1074676800 8.40
1074685200 8.39
1074690000 8.39
1074698400 8.39
1074706800 8.39
1074720000 8.39
1074728400 8.40
1074733200 8.39
1074741600 8.40
1074750000 8.40
1074754800 8.39
1074763200 8.40
1074771600 8.40
1074776400 8.40
1074784800 8.40
1074793200 8.40
1074798000 8.40
1074806400 8.39
1074814800 8.40
1074819600 8.40
1074828000 8.40
1074836460 8.41
1074841200 8.41
1074849600 8.41
1074858000 8.40
1074862800 8.40
1074871200 8.41
1074879600 8.40
1074884400 8.41
1074892800 8.41
1074901200 8.40
1074906000 8.41
1074914400 8.40
1074922800 8.40
1074927600 8.41
1074936000 8.41
1074944400 8.40
1074949200 8.41
1074957600 8.40
1074966000 8.41
1074970800 8.41
1074979200 8.41
1074987660 8.41
1074992400 8.40
1075000800 8.40
1075009200 8.40
1075014000 8.39
1075022400 8.39
1075030800 8.40
1075035600 8.40
1075044000 8.41
1075052400 8.41
1075057200 8.40
1075065600 8.41
1075074000 8.39
1075078800 8.40
1075087200 8.40
1075095600 8.40
1075100400 8.40
1075117200 8.40
1075122000 8.39
1075130400 8.40
1075138800 8.40
1075143600 8.39
1075152000 8.40
1075160400 8.40
1075165200 8.40
1075173600 8.40
1075182000 8.41
1075186800 8.40
1075195200 8.41
1075203600 8.40
1075208400 8.41
1075216800 8.41
1075225200 8.41
1075238400 8.42
1075246800 8.41
1075251600 8.41
1075260000 8.41
1075268400 8.41
1075273200 8.41
1075281600 8.41
1075290000 8.41
1075294800 8.41
1075303200 8.41
1075311600 8.41
1075316400 8.41
1075324800 8.40
1075333200 8.41
1075338000 8.40
1075346400 8.41
1075354800 8.40
1075359600 8.41
1075368000 8.41
1075376400 8.40
1075381200 8.41
1075389600 8.41
1075398000 8.41
1075402800 8.41
1075411200 8.41
1075424400 8.41
1075432800 8.41
1075441200 8.42
1075446000 8.42
1075454400 8.42
1075462800 8.43
1075467600 8.42
1075476000 8.41
1075484400 8.43
1075489200 8.43
1075497600 8.42
1075506000 8.42
1075510800 8.43
1075519200 8.42
1075527600 8.43
1075532400 8.42
1075540800 8.42
1075549200 8.42
1075554000 8.42
1075562400 8.43
1075570800 8.43
1075575600 8.43
1075584000 8.43
1075592400 8.42
1075597200 8.42
1075605600 8.43
1075614000 8.42
1075618800 8.41
1075627200 8.42
1075635600 8.43
1075640400 8.42
1075648800 8.43
1075657200 8.43
1075662000 8.44
1075670400 8.43
1075678800 8.42
1075683600 8.42
1075692000 8.43
1075700400 8.42
1075705200 8.43
1075713600 8.42
1075722000 8.41
1075726800 8.41
1075735200 8.39
1075743600 8.42
1075748400 8.42
1075756800 8.41
1075765200 8.42
1075770000 8.41
1075778400 8.41
1075786800 8.41
1075791600 8.41
1075800000 8.42
1075808400 8.42
1075813200 8.42
1075821600 8.41
1075830000 8.42
1075834800 8.43
1075843200 8.42
1075851600 8.42
1075856400 8.42
1075864800 8.42
1075873200 8.41
1075878000 8.42
1075886400 8.41
1075894800 8.40
1075899600 8.40
1075908000 8.40
1075916400 8.40
1075921200 8.42
1075929600 8.42
1075938000 8.40
1075942800 8.40
1075951200 8.38
1075959600 8.39
1075964400 8.40
1075972800 8.40
1075981200 8.40
1075986000 8.40
1075994400 8.39
1076007600 8.40
1076016000 8.37
1076024400 8.36
1076029200 8.42
1076037600 8.42
1076046000 8.41
1076050800 8.41
1076059200 8.54
1076067600 8.40
1076072400 8.40
1076080800 8.37
1076089200 8.37
1076094000 8.39
1076102400 8.40
1076110800 8.39
1076115600 8.39
1076124000 8.39
1076132400 8.39
1076137200 8.40
1076145600 8.40
1076154000 8.40
1076158800 8.40
1076167200 8.40
1076175600 8.41
1076180400 8.40
1076188800 8.41
1076197200 8.41
1076202000 8.40
1076210400 8.41
1076218800 8.42
1076223600 8.41
1076232000 8.40
1076240400 8.40
1076245200 8.41
1076253600 8.41
1076262000 8.40
1076266800 8.41
1076275200 8.40
1076283600 8.40
1076288400 8.42
1076296800 8.40
1076305200 8.40
1076310000 8.39
1076318400 8.39
1076326800 8.40
1076331600 8.39
1076340000 8.40
1076348400 8.40
1076353200 8.39
1076361600 8.39
1076370000 8.39
1076374800 8.38
1076383200 8.37
1076391600 8.37
1076396400 8.40
1076404800 8.41
1076413200 8.13
1076418000 8.40
1076426400 8.40
1076434800 8.39
1076439600 8.40
1076448000 8.40
1076456400 8.41
1076461200 8.40
1076469600 8.40
1076478000 8.40
1076482800 8.41
1076491200 8.41
1076499600 8.41
1076504400 8.09
1076512800 8.41
1076521200 8.41
1076526000 8.42
1076534400 8.41
1076542800 8.41
1076547600 8.42
1076556000 8.40
1076564400 8.41
1076569200 8.40
1076577600 8.41
1076586000 8.40
1076590800 8.41
1076599200 8.41
1076607600 8.40
1076612400 8.40
1076620800 8.41
1076629200 8.35
1076634000 8.39
1076642400 8.39
1076650800 8.39
1076655600 8.39
1076664000 8.39
1076672400 8.40
1076677200 8.40
1076685600 8.40
1076694000 8.40
1076698800 8.40
1076707200 8.41
1076715600 8.40
1076720400 8.40
1076728800 8.41
1076737200 8.40
1076742000 8.40
1076750400 8.40
1076758800 8.41
1076763600 8.41
1076772000 8.41
1076780400 8.41
1076785200 8.42
1076793600 8.41
1076802000 8.41
1076806800 8.42
1076815200 8.41
1076823600 8.40
1076828400 8.40
1076836800 8.41
1076845200 8.41
1076850000 8.40
1076858400 8.41
1076866800 8.41
1076871600 8.41
1076880000 8.41
1076888400 8.41
1076893200 8.41
1076901600 8.41
1076910000 8.40
1076914800 8.41
1076923200 8.41
1076931600 8.41
1076936400 8.41
1076944800 8.41
1076953200 8.41
1076966400 8.42
1076974800 8.42
1076979600 8.42
1076988000 8.42
1076996400 8.41
1077001200 8.42
1077009600 8.42
1077018060 8.41
1077022800 8.41
1077031200 8.42
1077039600 8.41
1077044400 8.41
1077052800 8.42
1077061200 8.42
1077066000 8.41
1077074400 8.41
1077082800 8.42
1077087600 8.41
1077096000 8.41
1077104400 8.40
1077109200 8.40
1077117600 8.41
1077126000 8.37
1077130800 8.40
1077139200 8.39
1077147600 8.40
1077152400 8.40
1077160800 8.40
1077169200 8.40
1077174000 8.40
1077182400 8.40
1077190800 8.39
1077195600 8.39
1077204000 8.40
1077212400 8.39
1077217200 8.39
1077225600 8.40
1077234000 8.40
1077238800 8.40
1077247200 8.39
1077255600 8.40
1077260460 8.40
1077268800 8.41
1077277200 8.40
1077282000 8.40
1077290400 8.39
1077298800 8.40
1077303600 8.40
1077606000 8.41
1077614400 8.40
1077622800 8.41
1077627600 8.41
1077636000 8.41
1077644400 8.39
1077645600 
1077649200 8.41
1077657600 8.40
1077666000 8.41
1077667200 
1077670800 8.40
1077700800 8.41
1077709200 8.40
1077714000 8.39
1077722400 8.39
1077730800 8.40
1077735600 8.39
1077744000 8.40
1077752400 8.41
1077753600 
1077757200 8.40
1077765600 8.42
1077774000 8.42
1077778800 8.41
1077787200 8.41
1077795600 8.39
1077800400 8.42
1077808800 8.42
1077817200 8.41
1077822000 8.39
1077830400 8.42
1077838800 8.41
1077840000 
1077843600 8.42
1077860400 8.43
1077865200 8.42
1077873600 8.42
1077882060 8.42
1077886800 8.43
1077895200 8.43
1077903600 8.42
1077908400 8.42
1077916800 8.42
1077925200 8.42
1077926400 
1077930000 8.42
1077960000 8.43
1077968400 8.43
1077973200 8.43
1077981600 8.43
1077994800 8.43
1078003200 8.43
1078011600 8.43
1078012800 
1078016400 8.43
1078024800 8.43
1078033200 8.43
1078038000 8.42
1078046400 8.43
1078054800 8.43
1078059600 8.43
1078068000 8.42
1078076400 8.43
1078081200 8.43
1078089600 8.43
1078098000 8.43
1078099200 
1078102800 8.43
1078111200 8.44
1078119600 8.43
1078124400 8.43
1078132800 8.43
1078141200 8.42
1078146000 8.43
1078154400 8.43
1078167600 8.42
1078176000 8.42
1078184460 8.42
1078185600 
1078189200 8.42
1078197600 8.42
1078206000 8.47
1078210800 8.42
1078219260 8.40
1078227600 8.42
1078232400 8.43
1078240800 8.43
1078249200 8.43
1078254000 8.42
1078262400 8.43
1078270800 8.42
1078272000 
1078275600 8.42
1078284000 8.43
1078292400 8.43
1078297200 8.43
1078305600 8.43
1078314000 8.44
1078318800 8.43
1078327200 8.42
1078335600 8.42
1078340400 8.42
1078348800 8.42
1078357200 8.42
1078358400 
1078362000 8.42
1078370400 8.42
1078378800 8.42
1078383600 8.42
1078392000 8.41
1078400400 8.42
1078405200 8.41
1078413600 8.41
1078422000 8.40
1078426800 8.41
1078435200 8.41
1078443600 8.41
1078444800 
1078448400 8.40
1078456800 8.39
1078465200 8.39
1078470000 8.39
1078478400 8.36
1078486800 8.40
1078491600 8.39
1078500000 8.39
1078508400 8.39
1078513200 8.38
1078521600 8.39
1078530000 8.40
1078531200 
1078534800 8.39
1078543200 8.39
1078551600 8.37
1078556400 8.39
1078564800 8.39
1078573200 8.39
1078578000 8.39
1078586400 8.39
1078599600 8.39
1078608000 8.39
1078616400 8.38
1078617600 
1078621200 8.39
1078629600 8.38
1078638000 8.39
1078642800 8.39
1078651200 8.39
1078659600 8.38
1078664400 8.39
1078672800 8.39
1078681200 8.39
1078686000 8.39
1078694400 8.40
1078702800 8.40
1078704000 
1078707600 8.40
1078716000 8.39
1078724400 8.40
1078729200 8.40
1078737600 8.40
1078746000 8.40
1078750800 8.40
1078759200 8.40
1078767600 8.40
1078772400 8.39
1078780800 8.37
1078789200 8.38
1078790400 
1078794000 8.39
1078802400 8.39
1078810800 8.38
1078824000 8.38
1078832400 8.37
1078845600 8.38
1078854000 8.38
1078858800 8.38
1078867200 8.38
1078875600 8.38
1078880400 8.38
1078888800 8.39
1078897200 8.38
1078902000 8.39
1078910400 8.38
1078918800 8.39
1078923600 8.38
1078932000 8.38
1078940400 8.39
1078945200 8.39
1078953600 8.38
1078962000 8.38
1078963200 
1078966800 8.38
1078975200 8.38
1078983600 8.38
1078988400 8.38
1078996800 8.37
1079005200 8.37
1079010000 8.36
1079040000 8.35
1079048400 8.35
1079049600 
1079053200 8.35
1079061600 8.35
1079070000 8.37
1079074800 8.37
1079083200 8.37
1079113200 8.36
1079118000 8.37
1079126400 8.37
1079134800 8.36
1079139600 8.36
1079148000 8.37
1079150400 
1079156400 8.36
1079161200 8.36
1079169600 8.36
1079178000 8.36
1079182800 8.36
1079191200 8.37
1079199600 8.37
1079204400 8.37
1079212800 8.37
1079221200 8.37
1079222400 
1079226000 8.37
1079234400 8.37
1079242800 8.37
1079247600 8.37
1079256000 8.37
1079264400 8.36
1079269200 8.37
1079277600 8.37
1079286000 8.37
1079290800 8.37
1079299200 8.37
1079307600 8.38
1079308800 
1079312400 8.37
1079320800 8.37
1079329200 8.36
1079334000 8.37
1079342400 8.37
1079395200 
1079398800 8.37
1079407200 8.37
1079415600 8.37
1079420400 8.38
1079437200 8.38
1079442000 8.37
1079450400 8.36
1079458800 8.37
1079463600 8.36
1079472000 8.37
1079480400 8.35
1079481600 
1079485200 8.37
1079493600 8.37
1079502000 8.37
1079506800 8.36
1079515200 8.37
1079528400 8.38
1079536800 8.38
1079545200 8.37
1079550000 8.38
1079558400 8.37
1079566800 8.38
1079568000 
1079571600 8.37
1079580000 8.38
1079588400 8.38
1079593200 8.38
1079601900 8.38
1079610000 8.38
1079614800 8.39
1079623200 8.38
1079631600 8.38
1079636400 8.39
1079644800 8.38
1079653200 8.39
1079654400 
1079658000 8.38
1079666400 8.39
1079674800 8.39
1079679600 8.39
1079688000 8.39
1079696400 8.38
1079701200 8.39
1079709600 8.38
1079718000 8.39
1079722800 8.39
1079731200 8.39
1079739600 8.39
1079740800 
1079744400 8.40
1079752800 8.40
1079761200 8.40
1079766000 8.39
1079774400 8.40
1079782800 8.40
1079787600 8.40
1079796300 8.38
1079804400 8.39
1079809200 8.40
1079817600 8.40
1079826000 8.40
1079827200 
1079830800 8.41
1079839200 8.41
1079847600 8.41
1079852400 8.43
1079860800 8.43
1079869200 8.42
1079874000 8.42
1079882400 8.41
1079890800 8.38
1079895600 8.39
1079904000 8.41
1079912400 8.40
1079913600 
1079917200 8.40
1079925600 8.41
1079934000 8.41
1079938800 8.41
1079947200 8.40
1079955600 8.40
1079960400 8.40
1079968800 8.40
1079977200 8.40
1079982000 8.37
1079990400 8.39
1079998800 8.40
1080000000 
1080003600 8.39
1080012000 8.39
1080020400 8.40
1080025200 8.40
1080033600 8.39
1080042000 8.40
1080046800 8.41
1080055200 8.41
1080063600 8.40
1080068400 8.40
1080076800 8.41
1080085200 8.42
1080086400 
1080090000 8.42
1080098400 8.42
1080106800 8.42
1080111600 8.41
1080120000 8.42
1080128400 8.42
1080133200 8.42
1080141600 8.42
1080150000 8.42
1080154800 8.42
1080163200 8.42
1080171660 8.42
1080172800 
1080176400 8.41
1080184800 8.41
1080193200 8.43
1080198000 8.41
1080206400 8.40
1080214800 8.41
1080219600 8.41
1080228000 8.41
1080236400 8.41
1080241200 8.41
1080249600 8.41
1080258000 8.41
1080259200 
1080262800 8.42
1080271200 8.41
1080279600 8.41
1080284400 8.41
1080292800 8.41
1080301200 8.41
1080306000 8.40
1080314400 8.41
1080322800 8.40
1080327600 8.40
1080336000 8.40
1080344400 8.40
1080345600 
1080349200 8.40
1080357600 8.39
1080366000 8.40
1080370800 8.40
1080379200 8.40
1080387600 8.40
1080392400 8.40
1080400800 8.41
1080412800 8.40
1080417600 8.41
1080426000 8.41
1080432000 
1080434400 8.40
1080439200 8.41
1080447600 8.41
1080456000 8.41
1080460800 8.41
1080469200 8.40
1080477600 8.41
1080482400 8.41
1080490800 8.41
1080499200 8.41
1080504000 8.41
1080512400 8.41
1080518400 
1080520800 8.41
1080525600 8.41
1080534000 8.42
1080542400 8.41
1080547200 8.42
1080555600 8.41
1080564000 8.41
1080568800 8.40
1080577200 8.40
1080585600 8.38
1080590400 8.40
1080598800 8.41
1080604800 
1080607200 8.40
1080612000 8.40
1080620400 8.40
1080628800 8.39
1080633600 8.40
1080642000 8.30
1080650400 8.41
1080655200 8.41
1080663600 8.41
1080672000 8.41
1080676800 8.41
1080685200 8.41
1080691200 
1080693600 8.41
1080698400 8.41
1080706800 8.41
1080715200 8.41
1080720000 8.41
1080728400 8.42
1080736800 8.42
1080741600 8.42
1080750000 8.42
1080758400 8.42
1080763200 8.42
1080771600 8.42
1080777600 
1080780000 8.42
1080784800 8.43
1080793200 8.43
1080801600 8.42
1080806400 8.42
1080814800 8.41
1080823200 8.42
1080828000 8.42
1080836400 8.43
1080844800 8.43
1080849600 8.43
1080858000 8.43
1080864000 
1080866400 8.16
1080871200 8.42
1080879600 8.43
1080888000 8.43
1080892800 8.43
1080901200 8.43
1080909600 8.43
1080914400 8.43
1080922800 8.43
1080931500 8.43
1080936000 8.44
1080944400 8.43
1080950400 
1080952800 8.43
1080957600 8.43
1080966000 8.43
1080974400 8.42
1080979200 8.42
1080987600 8.42
1080996000 8.42
1081000800 8.43
1081009200 8.42
1081017600 8.43
1081022400 8.43
1081030800 8.43
1081036800 
1081039200 8.43
1081044000 8.43
1081052400 8.43
1081060800 8.42
1081065600 8.42
1081074000 8.42
1081082400 8.43
1081087200 8.42
1081095600 8.43
1081104000 8.42
1081108800 8.43
1081117200 8.45
1081123200 
1081125600 8.43
1081130400 8.42
1081138800 8.40
1081147200 8.41
1081152000 8.42
1081160400 8.42
1081168800 8.42
1081173600 8.42
1081182000 8.42
1081190400 8.42
1081195200 8.41
1081203600 8.41
1081209600 
1081212000 8.42
1081216800 8.42
1081225200 8.42
1081233600 8.44
1081238400 8.59
1081246800 8.43
1081255200 8.42
1081260000 8.42
1081268400 8.42
1081276800 8.40
1081281600 8.41
1081290000 8.39
1081296000 
1081298400 8.43
1081303200 8.43
1081311600 8.43
1081320000 8.42
1081324800 8.41
1081333200 8.43
1081341600 8.42
1081346400 8.42
1081354800 8.42
1081363200 8.42
1081368000 8.43
1081376400 8.42
1081382400 
1081384800 8.42
1081389600 8.42
1081398000 8.41
1081406400 8.42
1081411200 8.42
1081419600 8.41
1081428000 8.42
1081432800 8.42
1081441200 8.42
1081449600 8.42
1081454400 8.43
1081462800 8.42
1081468800 
1081471200 8.42
1081476000 8.42
1081484400 8.42
1081493100 8.42
1081497600 8.42
1081506000 8.42
1081514400 8.42
1081519200 8.42
1081527600 8.42
1081536000 8.42
1081540800 8.42
1081549200 8.42
1081555200 
1081557600 8.42
1081562400 8.42
1081570800 8.42
1081579200 8.42
1081584000 8.42
1081592400 8.41
1081600800 8.41
1081605600 8.41
1081614000 8.42
1081622400 8.42
1081627200 8.42
1081635600 8.41
1081641600 
1081644000 8.42
1081648800 8.42
1081657200 8.42
1081665600 8.42
1081670400 8.42
1081678800 8.41
1081687200 8.42
1081692000 8.42
1081700400 8.41
1081708800 8.42
1081713600 8.42
1081722000 8.42
1081728000 
1081730400 8.38
1081735200 8.41
1081743600 8.41
1081752000 8.41
1081756800 8.41
1081765200 8.41
1081773600 8.40
1081778400 8.41
1081786800 8.40
1081795200 8.40
1081800000 8.40
1081808400 8.41
1081814400 
1081816800 8.41
1081821600 8.41
1081830000 8.42
1081838400 8.41
1081843200 8.40
1081851600 8.40
1081860000 8.48
1081864800 8.38
1081873200 8.41
1081881600 8.41
1081886400 8.41
1081894800 8.40
1081900800 
1081903200 8.40
1081908000 8.40
1081916400 8.41
1081924800 8.41
1081929600 8.42
1081938000 8.41
1081946400 8.42
1081951200 8.41
1081959600 8.41
1081968000 8.42
1081972800 8.43
1081981260 8.41
1081987200 
1081989600 8.42
1081994400 8.42
1082002800 8.41
1082011200 8.42
1082016000 8.42
1082024400 8.41
1082032800 8.40
1082037600 8.41
1082046000 8.41
1082054400 8.41
1082059200 8.40
1082067600 8.41
1082073600 
1082076000 8.40
1082080800 8.40
1082089200 8.40
1082097600 8.40
1082102400 8.40
1082110800 8.39
1082119200 8.40
1082124000 8.39
1082132400 8.41
1082140800 8.40
1082145600 8.40
1082154000 8.42
1082160000 
1082162400 8.41
1082167200 8.42
1082175600 8.41
1082184000 8.41
1082188800 8.41
1082197200 8.42
1082205600 8.41
1082210400 8.42
1082218800 8.42
1082227200 8.42
1082232000 8.42
1082240400 8.42
1082246400 
1082248800 8.42
1082253600 8.42
1082262000 8.41
1082270400 8.41
1082275200 8.41
1082283600 8.41
1082292000 8.40
1082296800 8.41
1082305200 8.41
1082313600 8.42
1082318400 8.42
1082326800 8.41
1082332800 
1082335200 8.40
1082340000 8.41
1082348400 8.41
1082356800 8.40
1082361600 8.40
1082370000 8.40
1082378400 8.39
1082383200 8.39
1082391600 8.39
1082400000 8.39
1082404800 8.39
1082413260 8.38
1082419200 
1082421600 8.38
1082426400 8.38
1082434800 8.38
1082456400 8.38
1082464800 8.38
1082469600 8.37
1082478000 8.39
1082486400 8.38
1082491200 8.38
1082499600 8.38
1082505600 
1082508000 8.39
1082512800 8.39
1082521200 8.38
1082529600 8.52
1082534400 8.41
1082542800 8.46
1082551200 8.42
1082556000 8.41
1082564400 8.43
1082572800 8.56
1082577600 8.54
1082586000 8.53
1082592000 
1082594400 8.46
1082599200 8.78
1082607600 8.61
1082616000 8.57
1082620800 8.49
1082629200 8.43
1082637600 8.82
1082642400 8.41
1082650800 8.50
1082659200 8.46
1082664000 8.54
1082672400 8.46
1082678400 
1082680800 8.81
1082685600 8.40
1082694000 8.42
1082702400 8.42
1082707200 8.48
1082715600 8.39
1082724000 8.83
1082728800 8.40
1082737200 8.39
1082745600 8.38
1082750400 8.61
1082758800 8.40
1082764800 
1082767200 8.38
1082772000 8.36
1082780400 8.37
1082788800 8.38
1082793600 8.38
1082802000 8.38
1082810400 8.37
1082815200 8.40
1082823600 8.39
1082832000 8.39
1082836800 8.40
1082845200 8.40
1082851200 
1082853600 8.48
1082858400 8.38
1082866800 8.38
1082875200 8.38
1082880000 8.38
1082888400 8.37
1082896800 8.38
1082901600 8.38
1082910000 8.37
1082918400 8.38
1082923200 8.37
1082931600 8.44
1082937600 
1082940000 8.48
1082944800 8.43
1082953200 8.43
1082961600 8.64
1082966400 8.46
1082974800 8.46
1082983200 8.38
1082988000 8.38
1082996400 8.40
1083004800 8.88
1083009600 8.41
1083018000 8.39
1083024000 
1083026400 8.45
1083031200 8.39
1083039600 8.45
1083048000 8.39
1083052800 8.41
1083061200 8.47
1083069600 8.40
1083074400 8.40
1083082800 8.36
1083091200 8.44
1083096000 8.46
1083104400 8.38
1083110400 
1083112800 8.41
1083117600 8.40
1083126000 8.48
1083134400 8.42
1083139200 8.51
1083147600 8.45
1083156000 8.46
1083160800 8.63
1083169200 8.49
1083177600 8.52
1083182400 8.50
1083190800 8.50
1083196800 
1083199200 8.51
1083204000 8.52
1083212400 8.50
1083220800 8.47
1083225600 8.92
1083234000 8.42
1083242400 8.41
1083247200 8.62
1083255600 8.42
1083264000 8.46
1083268800 8.66
1083277200 8.68
1083283200 
1083285600 8.92
1083290400 8.44
1083298800 8.62
1083307200 8.39
1083312000 8.40
1083320400 8.40
1083328800 8.41
1083333600 8.41
1083342000 8.40
1083350400 8.71
1083355200 8.49
1083363600 8.41
1083369600 
1083372000 8.53
1083376800 8.41
1083385200 8.43
1083393600 8.45
1083398400 8.48
1083406800 8.44
1083415200 8.48
1083420000 8.47
1083428400 8.46
1083436800 8.46
1083441600 8.49
1083450000 8.47
1083456000 
1083458400 8.63
1083463200 8.48
1083471600 8.49
1083480000 8.47
1083484800 8.46
1083493200 8.80
1083501600 8.47
1083506400 8.51
1083514800 8.53
1083523200 8.50
1083528000 8.50
1083536400 8.49
1083542400 
1083544800 8.87
1083549600 8.47
1083558000 8.53
1083566400 8.50
1083571200 8.51
1083579600 8.45
1083588000 8.60
1083592800 8.40
1083601200 8.42
1083609600 8.49
1083614400 8.50
1083622800 8.48
1083628800 
1083631200 8.61
1083636000 8.46
1083644400 8.76
1083652800 8.44
1083657600 8.49
1083666000 8.52
1083674400 8.44
1083679200 8.52
1083687600 8.45
1083696000 8.46
1083700800 8.51
1083709200 8.52
1083715200 
1083717600 8.81
1083722400 8.48
1083730800 8.12
1083739200 8.47
1083744000 8.44
1083752400 8.58
1083760800 8.50
1083765600 8.46
1083774000 8.47
1083782400 8.50
1083787200 8.51
1083795600 8.49
1083801600 
1083804000 8.52
1083808800 8.53
1083817200 8.51
1083825600 8.51
1083830400 8.49
1083838800 8.50
1083847200 8.48
1083852000 8.49
1083860400 8.40
1083868800 8.48
1083873600 8.51
1083882000 8.49
1083888000 
1083890400 8.51
1083895200 8.50
1083903600 8.06
1083912000 8.49
1083916800 8.76
1083925200 8.52
1083933600 8.48
1083938400 8.44
1083946800 8.42
1083955200 8.44
1083960000 8.45
1083968400 8.43
1083974400 
1083976800 8.44
1083981600 8.40
1083990000 8.43
1083998400 8.52
1084003200 8.42
1084011600 8.43
1084020000 8.42
1084024800 8.43
1084033200 8.42
1084041600 8.42
1084046400 8.45
1084054800 8.43
1084060800 
1084063200 8.43
1084068000 8.42
1084076400 8.43
1084084800 8.41
1084089600 8.41
1084098000 8.43
1084106400 8.41
1084111200 7.97
1084119600 8.40
1084128000 8.43
1084132800 8.42
1084141200 8.41
1084147200 
1084149600 7.99
1084154400 8.48
1084162800 8.44
1084171200 8.45
1084176300 8.43
1084184400 8.44
1084192800 8.43
1084197600 8.43
1084206000 8.41
1084214400 8.40
1084219200 8.40
1084227600 8.41
1084233600 
1084236000 8.40
1084240800 8.40
1084249200 8.40
1084257600 8.40
1084262400 8.41
1084270800 8.41
1084279200 8.41
1084284000 8.42
1084292400 8.41
1084300800 8.40
1084305600 8.40
1084314000 8.40
1084320000 
1084322400 8.41
1084327200 8.40
1084335600 8.41
1084344000 8.41
1084348800 8.41
1084357200 8.40
1084365600 8.41
1084370400 8.40
1084378800 8.42
1084387200 8.41
1084392000 8.41
1084400400 8.40
1084406400 
1084408800 8.40
1084413600 8.38
1084422000 8.40
1084430400 8.39
1084435200 8.40
1084443600 8.39
1084452000 8.39
1084456800 8.39
1084465200 8.39
1084473600 8.39
1084478400 8.39
1084486800 8.38
1084492800 
1084495200 8.38
1084500000 8.39
1084508400 8.38
1084516800 8.39
1084521600 8.39
1084530000 8.39
1084538400 8.39
1084543200 8.39
1084551600 8.39
1084560000 8.39
1084564800 8.40
1084573200 8.39
1084579200 
1084581600 8.39
1084586400 8.39
1084594800 8.39
1084603200 8.39
1084608000 8.39
1084616400 8.39
1084624800 8.39
1084629600 8.39
1084638000 8.39
1084646400 8.40
1084651200 8.39
1084659600 8.39
1084665600 
1084668000 8.39
1084672800 8.38
1084681200 8.39
1084689600 8.39
1084694400 8.38
1084702800 8.38
1084711200 8.38
1084716000 8.38
1084724400 8.39
1084732800 8.39
1084737600 8.40
1084746000 8.40
1084752000 
1084754400 8.40
1084759200 8.39
1084767600 8.40
1084776000 8.40
1084780800 8.38
1084789200 8.40
1084797600 8.39
1084802400 8.40
1084810800 8.39
1084819200 8.40
1084824000 8.39
1084832400 8.39
1084838400 
1084840800 8.39
1084845600 8.38
1084854000 8.38
1084862400 8.40
1084867200 8.39
1084875600 8.41
1084884000 8.40
1084888800 8.40
1084897200 8.41
1084905600 8.40
1084910400 8.40
1084918800 8.40
1084924800 
1084927200 8.39
1084932000 8.39
1084940400 8.39
1084948800 8.40
1084953600 8.40
1084962000 8.39
1084970400 8.39
1084975200 8.40
1084983600 8.40
1084992000 8.40
1084996800 8.41
1085005200 8.40
1085011200 
1085013600 8.41
1085018400 8.41
1085026800 8.39
1085035200 8.41
1085040000 8.42
1085048400 8.42
1085056800 8.42
1085061600 8.41
1085070000 8.41
1085078400 8.41
1085083200 8.42
1085091600 8.41
1085097600 
1085100000 8.41
1085104800 8.45
1085113200 8.40
1085121600 8.42
1085126400 8.40
1085134800 8.41
1085143200 8.41
1085148000 8.40
1085156400 8.40
1085164800 8.41
1085169600 8.41
1085178000 8.40
1085184000 
1085186400 8.40
1085191200 8.40
1085199600 8.40
1085208000 8.40
1085212800 8.39
1085221200 8.39
1085229600 8.39
1085234400 8.12
1085242800 8.40
1085251200 8.39
1085256000 8.40
1085264400 8.39
1085270400 
1085272800 8.39
1085277600 8.39
1085286000 8.39
1085294400 8.39
1085299200 8.39
1085307600 8.39
1085316000 8.39
1085320800 8.39
1085329200 8.39
1085337600 8.39
1085342400 8.40
1085350800 8.39
1085356800 
1085359200 8.39
1085364000 8.39
1085372400 8.39
1085380800 8.37
1085385600 8.37
1085394000 8.38
1085402400 8.38
1085407200 8.38
1085415600 8.38
1085424000 8.37
1085428800 8.38
1085437200 8.38
1085443200 
1085445600 8.38
1085450400 8.38
1085458800 8.38
1085467200 8.38
1085472000 8.38
1085480400 8.38
1085488800 8.30
1085493600 8.38
1085502000 8.39
1085510400 8.38
1085515200 8.39
1085523600 8.36
1085529600 
1085532000 8.36
1085536800 8.39
1085545200 8.38
1085553600 8.39
1085558400 8.38
1085566800 8.37
1085575200 8.37
1085580000 8.37
1085588400 8.37
1085596800 8.36
1085601600 8.37
1085610000 8.37
1085616000 
1085618400 8.38
1085623200 8.38
1085631600 8.37
1085640000 8.37
1085644800 8.38
1085653200 8.31
1085661600 8.31
1085666400 8.31
1085674800 8.31
1085683200 8.31
1085688000 8.31
1085696400 8.31
1085702400 
1085704800 8.30
1085709600 8.31
1085718000 8.33
1085726400 8.30
1085731200 8.30
1085739600 8.30
1085748000 8.31
1085752800 8.31
1085761200 8.30
1085769600 8.31
1085774400 8.30
1085782800 8.30
1085788800 
1085791200 8.30
1085796000 8.33
1085804400 8.34
1085812800 8.33
1085817600 8.33
1085826000 8.33
1085834400 8.33
1085839200 8.33
1085847600 8.33
1085856000 8.33
1085860800 8.34
1085869200 8.34
1085875200 
1085877600 8.33
1085882400 8.33
1085890800 8.33
1085899200 8.33
1085904000 8.33
1085912400 8.33
1085920800 8.33
1085925600 8.32
1085934000 8.33
1085942400 8.33
1085947200 8.33
1085955600 8.31
1085961600 
1085964000 8.33
1085968800 8.36
1085977200 8.35
1085985600 8.32
1085990400 8.33
1085998800 8.32
1086007200 8.32
1086012000 8.32
1086020400 8.32
1086028800 8.32
1086033600 8.34
1086042000 8.34
1086048000 
1086050400 8.34
1086055200 8.33
1086063600 8.33
1086072000 8.34
1086076800 8.35
1086085200 8.32
1086093600 8.32
1086098400 8.32
1086106800 8.32
1086115200 8.32
1086120000 8.33
1086128400 8.33
1086134400 
1086136800 8.32
1086141600 8.32
1086150000 8.32
1086158400 8.32
1086163200 8.32
1086171600 8.32
1086180000 8.32
1086184800 8.32
1086193200 8.32
1086201600 8.32
1086206400 8.33
1086214800 8.32
1086220800 
1086223200 8.32
1086228000 8.32
1086236400 8.32
1086244800 8.38
1086249600 8.38
1086258000 8.38
1086266400 8.38
1086271200 8.39
1086279600 8.38
1086288000 8.39
1086292800 8.39
1086301200 8.39
1086307200 
1086309600 8.39
1086314400 8.39
1086322800 8.39
1086331200 8.38
1086336000 8.40
1086344400 8.39
1086352800 8.39
1086357600 8.40
1086366000 8.39
1086374400 8.39
1086379200 8.40
1086387600 8.40
1086393600 
1086396000 8.40
1086400800 8.39
1086409200 8.40
1086417600 8.38
1086422400 8.38
1086430800 8.37
1086439200 8.37
1086444000 8.38
1086452400 8.38
1086460800 8.38
1086465600 8.38
1086474000 8.38
1086480000 
1086482400 8.37
1086487200 8.38
1086495600 8.40
1086504000 8.37
1086508800 8.38
1086517200 8.37
1086525600 8.38
1086530400 8.38
1086538800 8.38
1086547200 8.38
1086552000 8.38
1086560400 8.38
1086566400 
1086568800 8.38
1086573600 8.35
1086582000 8.37
1086590400 8.39
1086595200 8.37
1086603600 8.38
1086612000 8.39
1086616800 8.38
1086625200 8.38
1086633600 8.37
1086638400 8.38
1086646800 8.38
1086652800 
1086655200 8.38
1086660000 8.38
1086668400 8.36
1086676800 8.38
1086681600 8.38
1086690000 8.39
1086698400 8.38
1086703200 8.39
1086711600 8.39
1086720000 8.39
1086724800 8.40
1086733200 8.39
1086739200 
1086741600 8.39
1086746400 8.38
1086754800 8.40
1086763200 8.39
1086768000 8.39
1086776400 8.39
1086784800 8.38
1086789600 8.39
1086798000 8.39
1086806400 8.39
1086811200 8.39
1086819600 8.38
1086825600 
1086828000 8.36
1086832800 8.36
1086841200 8.39
1086849600 8.39
1086854400 8.39
1086862800 8.40
1086871200 8.39
1086876000 8.39
1086884400 8.39
1086892800 8.36
1086897600 8.39
1086906000 8.40
1086912000 
1086914400 8.40
1086919200 8.40
1086927600 8.39
1086936000 8.40
1086940800 8.40
1086949200 8.39
1086957600 8.39
1086962400 8.39
1086970800 8.38
1086979200 8.39
1086984000 8.39
1086992400 8.39
1086998400 
1087000800 8.39
1087005600 8.39
1087014000 8.40
1087022400 8.39
1087027200 8.40
1087035600 8.39
1087044000 8.39
1087048800 8.40
1087057200 8.40
1087065600 8.40
1087070400 8.40
1087078800 8.40
1087084800 
1087087200 8.40
1087092000 8.42
1087100400 8.41
1087108800 8.41
1087113600 8.41
1087122000 8.41
1087130400 8.41
1087135200 8.40
1087143600 8.41
1087152000 8.40
1087156800 8.42
1087165200 8.41
1087171200 
1087173600 8.41
1087178400 8.41
1087186800 8.41
1087195200 8.41
1087200000 8.41
1087208400 8.41
1087216800 8.41
1087221600 8.42
1087230000 8.42
1087238400 8.42
1087243200 8.43
1087251600 8.42
1087257600 
1087260000 8.42
1087264800 8.42
1087273200 8.42
1087281600 8.41
1087286400 8.42
1087294800 8.42
1087303200 8.42
1087308000 8.42
1087316400 8.42
1087324800 8.41
1087329600 8.40
1087338000 8.41
1087344000 
1087346400 8.42
1087351200 8.43
1087359600 8.42
1087368000 8.43
1087372800 8.42
1087381200 8.42
1087389600 8.41
1087394400 8.42
1087402800 8.42
1087411200 8.42
1087416000 8.42
1087424400 8.41
1087430400 
1087432800 8.41
1087437600 8.41
1087446000 8.42
1087454400 8.41
1087459200 8.41
1087467600 8.42
1087476000 8.41
1087480800 8.42
1087489200 8.41
1087497600 8.41
1087502400 8.43
1087510800 8.41
1087516800 
1087519200 8.42
1087524000 8.42
1087532400 8.42
1087540800 8.42
1087545600 8.41
1087554000 8.42
1087562400 8.42
1087567200 8.43
1087575600 8.42
1087584000 8.42
1087588800 8.43
1087597200 8.42
1087603200 
1087605600 8.42
1087610400 8.42
1087618800 8.42
1087627200 8.43
1087632000 8.43
1087640400 8.43
1087648800 8.42
1087653600 8.42
1087662000 8.43
1087670400 8.42
1087675200 8.42
1087683600 8.41
1087689600 
1087692000 8.40
1087696800 8.41
1087705200 8.40
1087713600 8.40
1087718400 8.43
1087726800 8.41
1087735200 8.41
1087740000 8.41
1087748400 8.41
1087756800 8.41
1087761600 8.41
1087770000 8.42
1087776000 
1087778400 8.42
1087783200 8.42
1087791600 8.41
1087800000 8.41
1087804800 8.42
1087813200 8.41
1087821600 8.42
1087826400 8.44
1087834800 8.42
1087843200 8.41
1087848000 8.42
1087856400 8.43
1087862400 
1087864800 8.43
1087869600 8.42
1087878000 8.42
1087886400 8.43
1087891200 8.43
1087899600 8.42
1087908000 8.42
1087912800 8.43
1087921200 8.42
1087929600 8.42
1087934400 8.43
1087942800 8.42
1087948800 
1087951200 8.43
1087956000 8.42
1087964400 8.42
1087972800 8.42
1087977600 8.42
1087986000 8.43
1087994400 8.42
1087999200 8.42
1088007600 8.45
1088016000 8.45
1088020800 8.42
1088029200 8.14
1088035200 
1088037600 8.42
1088042400 8.42
1088050800 8.42
1088059200 8.42
1088064000 8.41
1088072400 8.41
1088080800 8.42
1088085600 8.42
1088094000 8.42
1088102400 8.42
1088107200 8.42
1088115600 8.41
1088121600 
1088124000 8.42
1088128800 8.41
1088137200 8.41
1088145600 8.40
1088150400 8.41
1088158800 8.40
1088167200 8.40
1088172000 8.41
1088180400 8.43
1088188800 8.42
1088193600 8.41
1088202000 8.40
1088208000 
1088210400 8.41
1088215200 8.41
1088223600 8.42
1088232000 8.40
1088236800 8.40
1088245200 8.41
1088253600 8.41
1088258400 8.40
1088266800 8.40
1088275200 8.40
1088280000 8.41
1088288400 8.41
1088294400 
1088296800 8.41
1088301600 8.41
1088310000 8.42
1088318400 8.41
1088323200 8.41
1088331600 8.41
1088340000 8.41
1088344800 8.41
1088353200 8.41
1088361600 8.40
1088366400 8.41
1088374800 8.41
1088380800 
1088383200 8.41
1088388000 8.41
1088396400 8.40
1088404800 8.40
1088409600 8.40
1088418000 8.40
1088426400 8.39
1088431200 8.40
1088439600 8.39
1088448000 8.40
1088452800 8.40
1088461200 8.40
1088467200 
1088469600 8.41
1088474400 8.43
1088482800 8.42
1088491200 8.41
1088496000 8.40
1088504400 8.41
1088512800 8.39
1088517600 8.39
1088526000 8.40
1088534400 8.42
1088539200 8.41
1088547600 8.42
1088553600 
1088556000 8.44
1088560800 8.45
1088569200 8.44
1088577600 8.39
1088582400 8.42
1088590800 8.42
1088599200 8.42
1088604000 8.42
1088612400 8.42
1088620800 8.42
1088625600 8.42
1088634000 8.42
1088640000 
1088642400 8.43
1088647200 8.43
1088655600 8.42
1088664000 8.42
1088668800 8.43
1088677200 8.42
1088685600 8.42
1088690400 8.41
1088698800 8.42
1088707200 8.42
1088712000 8.42
1088720400 8.42
1088726400 
1088728800 8.42
1088733600 8.42
1088742000 8.41
1088750400 8.41
1088755200 8.40
1088763600 8.40
1088772000 8.41
1088776800 8.40
1088785200 8.41
1088793600 8.41
1088798400 8.41
1088806800 8.41
1088812800 
1088815200 8.41
1088820000 8.41
1088828400 8.41
1088836800 8.41
1088841600 8.41
1088850000 8.40
1088858400 8.41
1088863200 8.40
1088871600 8.40
1088880000 8.39
1088884800 8.40
1088893200 8.40
1088899200 
1088901600 8.40
1088906400 8.40
1088914800 8.40
1088923200 8.40
1088928000 8.40
1088936400 8.40
1088944800 8.40
1088949600 8.40
1088958000 8.40
1088966400 8.39
1088971200 8.40
1088979600 8.39
1088985600 
1088988000 8.41
1088992800 8.40
1089001200 8.40
1089009600 8.41
1089014400 8.40
1089022800 8.40
1089031200 8.40
1089036000 8.41
1089044400 8.40
1089052800 8.40
1089057600 8.43
1089066000 8.40
1089072000 
1089074400 8.40
1089079200 8.39
1089087600 8.40
1089096000 8.39
1089100800 8.40
1089109200 8.39
1089117600 8.39
1089122400 8.39
1089130800 8.39
1089139200 8.39
1089144000 8.40
1089152400 8.37
1089158400 
1089160800 8.38
1089165600 8.40
1089174000 8.43
1089182400 8.40
1089187200 8.38
1089195600 8.42
1089204000 8.42
1089208800 8.41
1089217200 8.42
1089225600 8.41
1089230400 8.42
1089238800 8.42
1089244800 
1089247200 8.44
1089252000 8.44
1089260400 8.42
1089268800 8.42
1089273600 8.42
1089282000 8.42
1089290400 8.44
1089295200 8.42
1089303600 8.42
1089312000 8.41
1089316800 8.42
1089325200 8.41
1089331200 
1089333600 8.41
1089338400 8.41
1089346800 8.41
1089355200 8.41
1089360000 8.41
1089368400 8.41
1089376800 8.41
1089381600 8.41
1089390000 8.42
1089398400 8.40
1089403200 8.41
1089411600 8.40
1089417600 
1089420000 8.40
1089424800 8.41
1089433200 8.41
1089441600 8.41
1089446400 8.42
1089454800 8.42
1089463200 8.42
1089468000 8.39
1089476400 8.39
1089484800 8.41
1089489600 8.41
1089498000 8.42
1089504000 
1089506400 8.42
1089511200 8.42
1089519600 8.42
1089528000 8.42
1089532800 8.42
1089541200 8.42
1089549600 8.42
1089554400 8.42
1089562800 8.43
1089571200 8.41
1089576000 8.40
1089584400 8.41
1089590400 
1089592800 8.41
1089597600 8.41
1089606000 8.40
1089614400 8.42
1089619200 8.43
1089627600 8.42
1089636000 8.39
1089640800 8.39
1089649200 8.39
1089657600 8.39
1089662400 8.38
1089670800 8.38
1089676800 
1089679200 8.40
1089684000 8.40
1089692400 8.39
1089700800 8.40
1089705600 8.39
1089714000 8.39
1089722400 8.39
1089727200 8.39
1089735600 8.39
1089744000 8.39
1089748800 8.39
1089757200 8.39
1089763200 
1089765600 8.39
1089770400 8.39
1089778800 8.39
1089787200 8.39
1089792000 8.39
1089800400 8.40
1089808800 8.39
1089813600 8.39
1089822000 8.39
1089830400 8.39
1089835200 8.40
1089843600 8.40
1089849600 
1089852000 8.40
1089856800 8.39
1089865200 8.39
1089873600 8.39
1089878400 8.39
1089886800 8.42
1089895200 8.39
1089900000 8.40
1089908400 8.40
1089916800 8.39
1089921600 8.39
1089930000 8.38
1089936000 
1089938400 8.40
1089943200 8.38
1089951600 8.36
1089960000 8.37
1089964800 8.38
1089973200 8.38
1089981600 8.38
1089986400 8.39
1089994800 8.39
1090003200 8.39
1090008000 8.38
1090016400 8.39
1090022400 
1090024800 8.39
1090029600 8.39
1090038000 8.40
1090046400 8.39
1090051200 8.38
1090059600 8.38
1090068000 8.38
1090072800 8.38
1090081200 8.38
1090089600 8.37
1090094400 8.38
1090102800 8.38
1090108800 
1090111200 8.39
1090116000 8.38
1090124400 8.39
1090132800 8.39
1090137600 8.39
1090146000 8.39
1090154400 8.39
1090159200 8.39
1090167600 8.38
1090176000 8.38
1090180800 8.38
1090189200 8.39
1090195200 
1090197600 8.39
1090202400 8.38
1090210800 8.35
1090219200 8.37
1090224000 8.36
1090232400 8.38
1090240800 8.38
1090245600 8.37
1090254000 8.37
1090262400 8.37
1090267200 8.38
1090275600 8.38
1090281600 
1090284000 8.37
1090288800 8.36
1090297200 8.38
1090305600 8.37
1090310400 8.38
1090318800 8.37
1090327200 8.37
1090332000 8.38
1090340400 8.38
1090348800 8.38
1090353600 8.38
1090362000 8.38
1090368000 
1090370400 8.37
1090375200 8.37
1090383600 8.38
1090392000 8.37
1090396800 8.36
1090405200 8.35
1090413600 8.38
1090418400 8.36
1090426800 8.36
1090435200 8.36
1090440000 8.36
1090448400 8.36
1090454400 
1090456800 8.37
1090461600 8.36
1090470000 8.36
1090478400 8.36
1090483200 8.36
1090491600 8.36
1090500000 8.37
1090504800 8.36
1090513200 8.37
1090521600 8.37
1090526400 8.37
1090534800 8.37
1090540800 
1090543200 8.37
1090548000 8.37
1090556400 8.37
1090564800 8.37
1090569600 8.37
1090578000 8.37
1090586400 8.37
1090591200 8.37
1090599600 8.37
1090608000 8.37
1090612800 8.37
1090621200 8.37
1090627200 
1090629600 8.37
1090634400 8.37
1090642800 8.37
1090651200 8.37
1090656000 8.37
1090664400 8.37
1090672800 8.37
1090677600 8.37
1090686000 8.38
1090694400 8.37
1090699200 8.36
1090707600 8.35
1090713600 
1090716000 8.36
1090720800 8.36
1090729200 8.36
1090737600 8.36
1090742400 8.36
1090750800 8.36
1090759200 8.36
1090764000 8.36
1090772400 8.36
1090780800 8.36
1090785600 8.36
1090794000 8.36
1090800000 
1090802400 8.36
1090807200 8.35
1090815600 8.36
1090824000 8.36
1090837200 8.35
1090845600 8.37
1090850400 8.37
1090858800 8.36
1090867200 8.35
1090872000 8.36
1090880400 8.36
1090886400 
1090888800 8.36
1090893600 8.36
1090902000 8.36
1090910400 8.36
1090915200 8.31
1090923600 8.35
1090932000 8.35
1090936800 8.35
1090945200 8.35
1090953600 8.35
1090958400 8.35
1090966800 8.35
1090972800 
1090975200 8.34
1090980000 8.36
1090988400 8.35
1090996800 8.35
1091001600 8.35
1091010000 8.35
1091018400 8.34
1091023200 8.35
1091031600 8.35
1091040000 8.35
1091044800 8.36
1091053200 8.35
1091059200 
1091061600 8.36
1091066400 8.35
1091074800 8.35
1091083200 8.35
1091088000 8.35
1091096400 8.34
1091104800 8.35
1091109600 8.34
1091118000 8.35
1091126400 8.35
1091131200 8.37
1091139600 8.36
1091145600 
1091148000 8.36
1091152800 8.35
1091161200 8.31
1091169600 8.35
1091174400 8.34
1091182800 8.35
1091191200 8.35
1091196000 8.35
1091204400 8.35
1091212800 8.35
1091217600 8.36
1091226000 8.35
1091232000 
1091234400 8.35
1091239200 8.35
1091247600 8.35
1091256000 8.35
1091260800 8.34
1091269200 8.34
1091277600 8.35
1091282400 8.35
1091290800 8.36
1091299200 8.35
1091304000 8.35
1091312400 8.36
1091318400 
1091320800 8.35
1091325600 8.35
1091334000 8.35
1091342400 8.35
1091347200 8.35
1091355600 8.35
1091364000 8.35
1091368800 8.35
1091377200 8.35
1091385600 8.35
1091390400 8.36
1091398800 8.36
1091404800 
1091407200 8.35
1091412000 8.37
1091420400 8.35
1091428800 8.36
1091433600 8.36
1091442000 8.36
1091450400 8.35
1091455200 8.35
1091463600 8.35
1091472000 8.35
1091476800 8.33
1091485200 8.36
1091491200 
1091493600 8.35
1091498400 8.35
1091506800 8.34
1091515200 8.35
1091520000 8.34
1091536800 8.35
1091541600 8.36
1091550000 8.36
1091558400 8.36
1091563200 8.36
1091571600 8.36
1091577600 
1091580000 8.36
1091584800 8.36
1091593200 8.35
1091601600 8.34
1091606400 8.35
1091614800 8.35
1091623200 8.35
1091628000 8.36
1091636400 8.35
1091644800 8.35
1091649600 8.34
1091658000 8.35
1091664000 
1091666400 8.35
1091671200 8.36
1091679600 8.35
1091688000 8.35
1091692800 8.35
1091701200 8.36
1091709600 8.33
1091714400 8.33
1091722800 8.36
1091731200 8.35
1091736000 8.34
1091744400 8.35
1091750400 
1091752800 8.35
1091757600 8.35
1091766000 8.34
1091774400 8.34
1091779200 8.34
1091787600 8.38
1091796000 8.38
1091800800 8.38
1091809200 8.38
1091817600 8.39
1091822400 8.39
1091830800 8.38
1091836800 
1091839200 8.39
1091844000 8.39
1091852400 8.39
1091860800 8.39
1091865600 8.39
1091874000 8.39
1091882400 8.39
1091887200 8.40
1091895600 8.39
1091904000 8.38
1091908800 8.39
1091917200 8.39
1091923200 
1091925600 8.39
1091930400 8.39
1091938800 8.39
1091947200 8.39
1091952000 8.39
1091960400 8.39
1091968800 8.39
1091973600 8.39
1091982000 8.38
1091990400 8.40
1091995200 8.40
1092003600 8.38
1092009600 
1092012000 8.40
1092016800 8.39
1092025200 8.40
1092033600 8.39
1092038400 8.39
1092046800 8.40
1092055200 8.40
1092060000 8.39
1092068400 8.40
1092076800 8.40
1092081600 8.40
1092090000 8.40
1092096000 
1092098400 8.41
1092103200 8.40
1092111600 8.39
1092120000 8.40
1092124800 8.40
1092133200 8.41
1092141600 8.40
1092146400 8.40
1092154800 8.40
1092163200 8.40
1092168000 8.40
1092176400 8.39
1092182400 
1092184800 8.40
1092189600 8.40
1092198000 8.39
1092206400 8.40
1092211200 8.41
1092219600 8.40
1092228000 8.40
1092232800 8.40
1092241200 8.40
1092249600 8.41
1092254400 8.40
1092262800 8.41
1092268800 
1092271200 8.43
1092276000 8.42
1092284400 8.43
1092292800 8.42
1092297600 8.43
1092306000 8.43
1092314400 8.42
1092319200 8.42
1092327600 8.42
1092336000 8.42
1092340800 8.42
1092349200 8.42
1092355200 
1092357600 8.42
1092362400 8.42
1092370800 8.43
1092379200 8.43
1092384000 8.42
1092392400 8.43
1092400800 8.44
1092405600 8.43
1092414000 10.08
1092422400 8.43
1092427200 8.42
1092435600 8.43
1092441600 
1092444000 8.44
1092448800 8.43
1092457200 8.43
1092465600 8.43
1092470400 8.42
1092478800 8.43
1092487200 8.42
1092492000 8.42
1092500400 8.42
1092508800 8.42
1092513600 8.41
1092522000 8.41
1092528000 
1092530400 8.41
1092535200 8.42
1092543600 8.42
1092552000 8.41
1092556800 8.42
1092565200 8.42
1092573600 8.43
1092578400 8.42
1092586800 8.41
1092595200 8.43
1092600000 8.42
1092608400 8.43
1092614400 
1092616800 8.43
1092621600 8.43
1092630000 8.43
1092638400 8.43
1092643200 8.50
1092651600 8.43
1092660000 8.43
1092664800 8.44
1092673200 8.44
1092681600 8.44
1092686400 8.43
1092694800 8.44
1092700800 
1092703200 8.43
1092708000 8.43
1092716400 8.43
1092724800 8.43
1092729600 8.43
1092738000 8.43
1092746400 8.43
1092751200 8.43
1092759600 8.43
1092768000 8.43
1092772800 8.42
1092781200 8.43
1092787200 
1092789600 8.43
1092794400 8.43
1092802800 8.42
1092811200 8.42
1092824400 8.41
1092832800 8.42
1092837600 8.41
1092846000 8.41
1092854400 8.42
1092859200 8.42
1092867600 8.42
1092873600 
1092876000 8.42
1092880800 8.41
1092889200 8.40
1092897600 8.41
1092902400 8.41
1092910800 8.41
1092919200 8.41
1092924000 8.41
1092932400 8.41
1092940800 8.37
1092945600 8.42
1092954000 8.42
1092960000 
1092962400 8.42
1092967200 8.41
1092975600 8.40
1092984000 8.41
1092988800 8.40
1092997200 8.40
1093005600 8.41
1093010400 8.40
1093018800 8.40
1093027200 8.40
1093032000 8.40
1093040400 8.40
1093046400 
1093048800 8.41
1093053600 8.40
1093062000 8.41
1093070400 8.41
1093075200 8.40
1093083600 8.42
1093092000 8.41
1093096800 8.42
1093105200 8.42
1093113600 8.42
1093118400 8.41
1093126800 8.42
1093132800 
1093135200 8.42
1093140000 8.42
1093148400 8.41
1093156800 8.40
1093161600 8.41
1093170000 8.42
1093178400 8.42
1093183200 8.42
1093191600 8.42
1093200000 8.41
1093204800 8.42
1093213200 8.41
1093219200 
1093221600 8.42
1093226400 8.42
1093234800 8.41
1093243200 8.41
1093248000 8.41
1093256400 8.41
1093264800 8.41
1093269600 8.40
1093278000 8.41
1093286400 8.40
1093291200 8.40
1093299600 8.40
1093305600 
1093308000 8.41
1093312800 8.41
1093321200 8.42
1093329600 8.40
1093334400 8.40
1093342800 8.41
1093351200 8.41
1093356000 8.41
1093364400 8.42
1093372800 8.42
1093377600 8.42
1093386000 8.44
1093392000 
1093394400 8.42
1093399200 8.42
1093407600 8.42
1093416000 8.42
1093420800 8.43
1093429200 8.42
1093437600 8.42
1093442400 8.42
1093450800 8.42
1093459200 8.42
1093464000 8.42
1093472400 8.43
1093478400 
1093480800 8.43
1093485600 8.43
1093494000 8.42
1093502400 8.43
1093507200 8.43
1093515600 8.42
1093524000 8.42
1093528800 8.42
1093537200 8.43
1093545600 8.42
1093550400 8.42
1093558800 8.39
1093564800 
1093567200 8.42
1093580400 8.42
1093588800 8.43
1093593600 8.43
1093602000 8.40
1093610400 8.40
1093615200 8.40
1093623600 8.40
1093632000 8.40
1093636800 8.40
1093645200 8.40
1093651200 
1093653600 8.40
1093658400 8.41
1093666800 8.40
1093675200 8.40
1093680000 8.40
1093688400 8.41
1093696800 8.40
1093701600 8.40
1093710000 8.40
1093718400 8.40
1093723200 8.40
1093731600 8.40
1093737600 
1093740000 8.40
1093744800 8.40
1093753200 8.40
1093761600 8.40
1093766400 8.40
1093774800 8.40
1093783200 8.39
1093788000 8.44
1093796400 8.40
1093804800 8.40
1093809600 8.41
1093818000 8.42
1093824000 
1093826400 8.42
1093831200 8.43
1093839600 8.44
1093848000 8.43
1093852800 8.43
1093861200 8.43
1093869600 8.43
1093874400 8.42
1093882800 8.43
1093891200 8.43
1093896000 8.44
1093904400 8.43
1093910400 
1093912800 8.43
1093917600 8.43
1093926000 8.43
1093934400 8.44
1093939200 8.42
1093947600 8.43
1093956000 8.42
1093960800 8.43
1093969200 8.44
1093977600 8.43
1093982400 8.41
1093990800 8.42
1093996800 
1093999200 8.42
1094004000 8.41
1094012400 8.41
1094020800 8.42
1094025600 8.42
1094034000 8.42
1094042400 8.42
1094047200 8.42
1094055600 8.41
1094064000 8.41
1094068800 8.41
1094077200 8.42
1094083200 
1094085600 8.40
1094090400 8.41
1094098800 8.41
1094107200 8.41
1094112000 8.41
1094120400 8.41
1094128800 8.41
1094133600 8.41
1094142000 8.36
1094150400 8.41
1094155200 8.42
1094163600 8.42
1094169600 
1094172000 8.42
1094176800 8.41
1094185200 8.42
1094193600 8.41
1094198400 8.42
1094206800 8.43
1094215200 8.43
1094220000 8.43
1094228400 8.43
1094236800 8.42
1094241600 8.43
1094250000 8.43
1094256000 
1094258400 8.43
1094263200 8.43
1094271600 8.43
1094280000 8.43
1094284800 8.43
1094293200 8.43
1094301600 8.43
1094306400 8.43
1094314800 8.43
1094323200 8.43
1094328000 8.43
1094336400 8.43
1094342400 
1094344800 8.43
1094349600 8.43
1094358000 8.43
1094366400 8.43
1094371200 8.43
1094379600 8.43
1094388000 8.43
1094392800 8.43
1094401200 8.43
1094409600 8.43
1094414400 8.42
1094422800 8.42
1094428800 
1094431200 8.42
1094436000 8.43
1094444400 8.43
1094452800 8.43
1094457600 8.43
1094466000 8.43
1094474400 8.42
1094479200 8.42
1094487600 8.43
1094496000 8.43
1094500800 8.43
1094509200 8.43
1094515200 
1094517600 8.43
1094522400 8.42
1094530800 8.42
1094539200 8.42
1094544000 8.42
1094552400 8.42
1094560800 8.42
1094565600 8.42
1094574000 8.42
1094582400 8.42
1094587200 8.41
1094595600 8.41
1094601600 
1094604000 8.42
1094608800 8.41
1094617200 8.41
1094625600 8.41
1094630400 8.41
1094638800 8.41
1094647200 8.41
1094652000 8.41
1094660400 8.40
1094668800 8.41
1094673600 8.40
1094682000 8.42
1094688000 
1094690400 8.41
1094695200 8.41
1094703600 8.41
1094712000 8.40
1094716800 8.41
1094725200 8.40
1094733600 8.41
1094738400 8.40
1094746800 8.41
1094755200 8.40
1094760000 8.40
1094768400 8.40
1094774400 
1094776800 8.40
1094781600 8.41
1094790000 8.40
1094798400 8.40
1094803200 8.40
1094811600 8.41
1094820000 8.40
1094824800 8.41
1094833200 8.40
1094841600 8.40
1094846400 8.41
1094854800 8.40
1094860800 
1094863200 8.41
1094868000 8.41
1094876400 8.40
1094884800 8.41
1094889600 8.41
1094898000 8.40
1094906400 8.41
1094911200 8.41
1094919600 8.41
1094928000 8.41
1094932800 8.41
1094941200 8.41
1094947200 
1094949600 8.41
1094954400 8.41
1094962800 8.42
1094971200 8.42
1094976000 8.42
1094984400 8.42
1094992800 8.42
1094997600 8.41
1095006000 8.41
1095014400 8.41
1095019200 8.42
1095027600 8.42
1095033600 
1095036000 8.41
1095040800 8.41
1095049200 8.40
1095057600 8.41
1095062400 8.41
1095070800 8.41
1095079200 8.40
1095084000 8.41
1095092400 8.41
1095100800 8.40
1095105600 8.39
1095114000 8.40
1095120000 
1095122400 8.40
1095127200 8.40
1095135600 8.40
1095144000 8.40
1095148800 8.41
1095157200 8.40
1095165600 8.40
1095170400 8.41
1095178800 8.41
1095187200 8.40
1095192000 8.40
1095200400 8.40
1095206400 
1095208800 8.40
1095213600 8.41
1095222000 8.41
1095230400 8.43
1095235200 8.42
1095243600 8.44
1095252000 8.43
1095256800 8.42
1095265200 8.41
1095273600 8.41
1095278400 8.41
1095286800 8.42
1095292800 
1095295200 8.41
1095300000 8.42
1095308400 8.42
1095316800 8.42
1095321600 8.42
1095330000 8.41
1095338400 8.41
1095343200 8.41
1095351600 8.41
1095360000 8.41
1095364800 8.41
1095373200 8.39
1095379200 
1095381600 8.40
1095386400 8.40
1095394800 8.41
1095403200 8.40
1095408000 8.40
1095416400 8.40
1095424800 8.41
1095429600 8.41
1095438000 8.41
1095446400 8.41
1095451200 8.41
1095459600 8.41
1095465600 
1095468000 8.41
1095472800 8.41
1095481200 8.41
1095489600 8.41
1095494400 8.41
1095502800 8.40
1095511200 8.40
1095516000 8.41
1095524400 8.41
1095532800 8.41
1095537600 8.41
1095546000 8.40
1095552000 
1095554400 8.41
1095559200 8.41
1095567600 8.40
1095576000 8.41
1095580800 8.40
1095589200 8.40
1095597600 8.40
1095602400 8.40
1095610800 8.40
1095619200 8.40
1095624000 8.39
1095632400 8.39
1095638400 
1095640800 8.39
1095645600 8.39
1095654000 8.40
1095662400 8.40
1095667200 8.40
1095675600 8.40
1095684000 8.39
1095688800 8.40
1095697200 8.40
1095705600 8.40
1095710400 8.40
1095718800 8.40
1095724800 
1095727200 8.40
1095732000 8.40
1095740400 8.40
1095748800 8.40
1095753600 8.40
1095762000 8.40
1095770400 8.40
1095775200 8.39
1095783600 8.40
1095792000 8.41
1095796800 8.41
1095805200 8.41
1095811200 
1095813600 8.40
1095818400 8.40
1095826800 8.41
1095835200 8.42
1095840000 8.41
1095848400 8.41
1095856800 8.41
1095861600 8.41
1095870000 8.41
1095878400 8.41
1095883200 8.41
1095891600 8.41
1095897600 
1095900000 8.42
1095904800 8.40
1095913200 8.43
1095921600 8.41
1095926400 8.40
1095934800 8.41
1095943200 8.41
1095948000 8.40
1095956400 8.40
1095964800 8.37
1095969600 8.41
1095978000 8.40
1095984000 
1095986400 8.36
1095991200 8.40
1095999600 8.40
1096008000 8.40
1096012800 8.41
1096021200 8.40
1096029600 8.40
1096034400 8.39
1096042800 8.40
1096051200 8.39
1096056000 8.40
1096064400 8.40
1096070400 
1096072800 8.40
1096077600 8.41
1096086000 8.41
1096094400 8.41
1096099200 8.41
1096107600 8.41
1096116000 8.40
1096120800 8.41
1096129200 8.41
1096137600 8.41
1096142400 8.41
1096150800 8.41
1096156800 
1096159200 8.41
1096164000 8.41
1096172400 8.41
1096180800 8.40
1096185600 8.41
1096194000 8.40
1096202400 8.41
1096207200 8.41
1096215600 8.40
1096224000 8.41
1096228800 8.41
1096237200 8.39
1096243200 
1096245600 8.41
1096250400 8.41
1096258800 8.42
1096267200 8.43
1096272000 8.43
1096280400 8.42
1096288800 8.42
1096293600 8.42
1096302000 8.42
1096310400 8.42
1096315200 8.41
1096323600 8.42
1096329600 
1096332000 8.40
1096336800 8.42
1096345200 8.41
1096353600 8.41
1096358400 8.42
1096366800 8.42
1096375200 8.41
1096380000 8.42
1096388400 8.42
1096396800 8.41
1096401600 8.41
1096410000 8.41
1096416000 
1096418400 8.42
1096423200 8.42
1096431600 8.42
1096440000 8.43
1096444800 8.43
1096453200 8.43
1096461600 8.43
1096466400 8.42
1096474800 8.44
1096483200 8.43
1096488000 8.43
1096496400 8.43
1096502400 
1096504800 8.44
1096509600 8.43
1096518000 8.44
1096526400 8.43
1096531200 8.45
1096539600 8.45
1096548000 8.45
1096552800 8.45
1096561200 8.45
1096569600 8.44
1096574400 8.45
1096582800 8.44
1096588800 
1096591200 8.43
1096596000 8.43
1096604400 8.41
1096612800 8.42
1096617600 8.42
1096626000 8.43
1096634400 8.43
1096639200 8.43
1096647600 8.43
1096656000 8.44
1096660800 8.43
1096669200 8.43
1096675200 
1096677600 8.43
1096682400 8.44
1096690800 8.43
1096699200 8.43
1096704000 8.43
1096712400 8.43
1096720800 8.43
1096725600 8.43
1096734000 8.44
1096742400 8.43
1096747200 8.44
1096755600 8.43
1096761600 
1096764000 8.43
1096768800 8.43
1096777200 8.43
1096785600 8.43
1096790400 8.43
1096798800 8.45
1096807200 8.43
1096812000 8.43
1096820400 8.43
1096828800 8.43
1096833600 8.43
1096842000 8.43
1096848000 
1096850400 8.42
1096855200 8.43
1096863600 8.42
1096872000 8.42
1096876800 8.42
1096885200 8.42
1096893600 8.43
1096898400 8.43
1096906800 8.43
1096915200 8.43
1096920000 8.43
1096928400 8.43
1096934400 
1096936800 8.43
1096941600 8.43
1096950000 8.43
1096958400 8.43
1096963200 8.43
1096971600 8.42
1096980000 8.42
1096984800 8.43
1096993200 8.43
1097001600 8.42
1097006400 8.43
1097014800 8.42
1097020800 
1097023200 8.43
1097028000 8.44
1097036400 8.44
1097044800 8.44
1097049600 8.43
1097058000 8.44
1097066400 8.44
1097071200 8.46
1097079600 8.43
1097088000 8.43
1097092800 8.44
1097101200 8.44
1097107200 
1097109600 8.43
1097114400 8.43
1097122800 8.43
1097131200 8.44
1097136000 8.43
1097144400 8.43
1097152800 8.43
1097157600 8.43
1097166000 8.43
1097174400 8.44
1097179200 8.43
1097187600 8.43
1097193600 
1097196000 8.44
1097200800 8.43
1097209200 8.42
1097217600 8.43
1097222400 8.43
1097230800 8.44
1097239200 8.45
1097244000 8.44
1097252400 8.44
1097260800 8.44
1097265600 8.45
1097274000 8.45
1097280000 
1097282400 8.44
1097287200 8.45
1097295600 8.47
1097304000 8.44
1097308800 8.44
1097317200 8.44
1097325600 8.44
1097330400 8.45
1097338800 8.45
1097347200 8.45
1097352000 8.45
1097360400 8.45
1097366400 
1097368800 8.45
1097373600 8.44
1097382000 8.45
1097390400 8.44
1097395200 8.44
1097403600 8.45
1097412000 8.45
1097416800 8.45
1097425200 8.44
1097433600 8.44
1097438400 8.43
1097446800 8.44
1097452800 
1097455200 8.43
1097460000 8.44
1097468400 8.43
1097476800 8.45
1097481600 8.44
1097490000 8.43
1097498400 8.44
1097503200 8.44
1097511600 8.44
1097520000 8.44
1097524800 8.45
1097533200 8.44
1097539200 
1097541600 8.44
1097546400 8.44
1097554800 8.44
1097563200 8.43
1097568000 8.44
1097576400 8.44
1097584800 8.44
1097589600 8.44
1097598000 8.44
1097606400 8.44
1097611200 8.43
1097619600 8.43
1097625600 
1097628000 8.46
1097632800 8.45
1097641200 8.46
1097649600 8.46
1097654400 8.46
1097662800 8.46
1097671200 8.46
1097676000 8.46
1097684400 8.46
1097692800 8.46
1097697600 8.46
1097706000 8.46
1097712000 
1097714400 8.47
1097719200 8.48
1097727600 8.46
1097736000 8.47
1097740800 8.47
1097749200 8.47
1097757600 8.48
1097762400 8.48
1097770800 8.48
1097779200 8.48
1097784000 8.48
1097792400 8.49
1097798400 
1097800800 8.48
1097805600 8.48
1097814000 8.49
1097822400 8.49
1097827200 8.49
1097835600 8.48
1097844000 8.49
1097848800 8.48
1097857200 8.48
1097865600 8.48
1097870400 8.48
1097878800 8.48
1097884800 
1097887200 8.48
1097892000 8.49
1097900400 8.48
1097908800 8.49
1097913600 8.49
1097922000 8.48
1097930400 8.49
1097935200 8.48
1097943600 8.49
1097952000 8.48
1097956800 8.47
1097965200 8.50
1097971200 
1097973600 8.46
1097978400 8.48
1097986800 8.48
1097995200 8.48
1098000000 8.49
1098008400 8.49
1098016800 8.49
1098021600 8.48
1098030000 8.49
1098038400 8.50
1098043200 8.51
1098051600 8.51
1098057600 
1098060000 8.50
1098064800 8.50
1098073200 8.50
1098081600 8.51
1098086400 8.51
1098094800 8.51
1098103200 8.51
1098108000 8.52
1098116400 8.50
1098124800 8.50
1098129600 8.50
1098138000 8.50
1098144000 
1098146400 8.49
1098151200 8.50
1098159600 8.51
1098168000 8.51
1098172800 8.51
1098181200 8.50
1098189600 8.51
1098194400 8.50
1098202800 8.51
1098211200 8.51
1098216000 8.51
1098224400 8.51
1098230400 
1098232800 8.51
1098237600 8.51
1098246000 8.51
1098254400 8.51
1098259200 8.51
1098267600 8.51
1098276000 8.50
1098280800 8.50
1098289200 8.51
1098297600 8.51
1098302400 8.51
1098310800 8.51
1098316800 
1098319200 8.51
1098324000 8.52
1098332400 8.53
1098340800 8.52
1098345600 8.53
1098354000 8.52
1098362400 8.52
1098367200 8.52
1098375600 8.52
1098384000 8.52
1098388800 8.52
1098397200 8.52
1098403200 
1098405600 8.52
1098410400 8.52
1098418800 8.52
1098427200 8.53
1098432000 8.53
1098440400 8.53
1098448800 8.53
1098453600 8.53
1098462000 8.53
1098470400 8.53
1098475200 8.53
1098483600 8.55
1098489600 
1098492000 8.55
1098496800 8.53
1098505200 8.52
1098513600 8.53
1098518400 8.53
1098526800 8.53
1098535200 8.54
1098540000 8.51
1098548400 8.54
1098556800 8.53
1098561600 8.53
1098570000 8.53
1098576000 
1098578400 8.52
1098583200 8.53
1098591600 8.53
1098600000 8.53
1098604800 8.53
1098613200 8.53
1098621600 8.53
1098626400 8.53
1098634800 8.52
1098643200 8.52
1098648000 8.52
1098656400 8.52
1098662400 
1098664800 8.52
1098669600 8.51
1098678000 8.51
1098686400 8.48
1098691200 8.51
1098699600 8.51
1098708000 8.51
1098712800 8.51
1098721200 8.51
1098729600 8.50
1098734400 8.51
1098742800 8.51
1098748800 
1098751200 8.51
1098756000 8.52
1098764400 8.51
1098772800 8.51
1098777600 8.51
1098786000 8.51
1098794400 8.52
1098799200 8.51
1098807600 8.52
1098816000 8.51
1098820800 8.51
1098829200 8.52
1098835200 
1098837600 8.51
1098842400 8.52
1098850800 8.52
1098859200 8.51
1098864000 8.52
1098872400 8.52
1098880800 8.52
1098885600 8.52
1098894000 8.53
1098902400 8.52
1098907200 8.51
1098915600 8.51
1098921600 
1098924000 8.51
1098928800 8.51
1098937200 8.51
1098945600 8.51
1098950400 8.51
1098958800 8.50
1098967200 8.52
1098972000 8.52
1098980400 8.52
1098988800 8.52
1098993600 8.55
1099002000 8.46
1099008000 
1099010400 8.69
1099015200 8.51
1099023600 8.51
1099032000 8.51
1099036800 8.51
1099045200 8.51
1099053600 8.50
1099058400 8.51
1099066800 8.50
1099075200 8.50
1099080000 8.50
1099088400 8.50
1099094400 
1099096800 8.51
1099101600 8.51
1099110000 8.51
1099118400 8.51
1099123200 8.51
1099131600 8.51
1099140000 8.51
1099144800 8.51
1099158000 8.51
1099162800 8.51
1099171200 8.51
1099179600 8.51
1099180800 
1099184400 8.50
1099192800 8.50
1099201200 8.50
1099206000 8.51
1099214400 8.50
1099222800 8.50
1099227600 8.50
1099236000 8.50
1099244400 8.50
1099249200 8.50
1099257600 8.50
1099266000 8.51
1099267200 
1099270800 8.51
1099279200 8.52
1099287600 8.51
1099292400 8.49
1099300800 8.50
1099309200 8.50
1099314000 8.51
1099322400 8.51
1099330800 8.51
1099335600 8.52
1099344000 8.52
1099352400 8.51
1099353600 
1099357200 8.51
1099365600 8.52
1099374000 8.52
1099378800 8.52
1099387200 8.52
1099395600 8.52
1099400400 8.52
1099408800 8.52
1099417200 8.52
1099422000 8.52
1099430400 8.51
1099438800 8.52
1099440000 
1099443600 8.49
1099452000 8.49
1099460400 8.48
1099465200 8.49
1099473600 8.46
1099482000 8.46
1099486800 8.47
1099495200 8.47
1099503600 8.47
1099508400 8.48
1099516800 8.48
1099525200 8.48
1099526400 
1099530000 8.47
1099538400 8.47
1099546800 8.50
1099551600 8.48
1099560000 8.46
1099568400 8.48
1099573200 8.48
1099581600 8.48
1099590000 8.48
1099594800 8.47
1099603200 8.47
1099611600 8.48
1099612800 
1099616400 8.47
1099624800 8.48
1099633200 8.48
1099638000 8.47
1099646400 8.48
1099654800 8.47
1099659600 8.47
1099668000 8.47
1099676400 8.47
1099681200 8.47
1099689600 8.47
1099698000 8.47
1099699200 
1099702800 8.47
1099711200 8.47
1099719600 8.47
1099724400 8.47
1099732800 8.47
1099741200 8.47
1099746000 8.47
1099754400 8.47
1099762800 8.48
1099767600 8.47
1099776000 8.47
1099784400 8.47
1099785600 
1099789200 8.47
1099797600 8.47
1099806000 8.47
1099810800 8.47
1099819200 8.47
1099827600 8.47
1099832400 8.47
1099840800 8.47
1099849200 8.47
1099854000 8.47
1099862400 8.47
1099870800 8.47
1099872000 
1099875600 8.47
1099892400 8.48
1099897200 8.47
1099905600 8.45
1099914000 8.46
1099918800 8.47
1099927200 8.47
1099935600 8.47
1099940400 8.47
1099948800 8.46
1099957200 8.46
1099958400 
1099962000 8.47
1099970400 8.46
1099978800 8.46
1099983600 8.46
1099992000 8.46
1100000400 8.46
1100005200 8.46
1100013600 8.46
1100022000 8.46
1100026800 8.46
1100035200 8.42
1100043600 8.45
1100044800 
1100048400 8.45
1100056800 8.46
1100065200 8.46
1100070000 8.47
1100078400 8.46
1100086800 8.46
1100091600 8.46
1100100000 8.46
1100108400 8.46
1100113200 8.46
1100121600 8.46
1100130000 8.46
1100131200 
1100134800 8.45
1100143200 8.46
1100151600 8.45
1100156400 8.45
1100164800 8.43
1100173200 8.46
1100178000 8.46
1100186400 8.46
1100194800 8.46
1100199600 8.46
1100208000 8.45
1100216400 8.45
1100217600 
1100221200 8.45
1100229600 8.46
1100238000 8.46
1100242800 8.47
1100251200 8.46
1100259600 8.47
1100264400 8.47
1100272800 8.47
1100281200 8.46
1100286000 8.47
1100294400 8.46
1100302800 8.46
1100304000 
1100307600 8.46
1100316000 8.46
1100324400 8.47
1100329200 8.46
1100337600 8.46
1100346000 8.46
1100350800 8.46
1100359200 8.46
1100367600 8.46
1100372400 8.47
1100380800 8.46
1100389200 8.46
1100390400 
1100394000 8.47
1100402400 8.46
1100410800 8.46
1100415600 8.46
1100424000 8.46
1100432400 8.46
1100437200 8.46
1100445600 8.46
1100454000 8.47
1100458800 8.46
1100467200 8.43
1100475600 8.45
1100476800 
1100480400 8.46
1100488800 8.47
1100497200 8.45
1100502000 8.45
1100510400 8.45
1100518800 8.45
1100523600 8.45
1100532000 8.45
1100540400 8.45
1100545200 8.45
1100553600 8.45
1100562000 8.45
1100563200 
1100566800 8.45
1100575200 8.45
1100583600 8.42
1100588400 8.45
1100596800 8.44
1100605200 8.45
1100610000 8.45
1100618400 8.43
1100626800 8.45
1100631600 8.46
1100640000 8.46
1100648400 8.45
1100649600 
1100653200 8.45
1100661600 8.45
1100670000 8.45
1100674800 8.45
1100683200 8.45
1100691600 8.45
1100696400 8.45
1100704800 8.44
1100713200 8.45
1100718000 8.44
1100726400 8.45
1100734800 8.44
1100736000 
1100739600 8.45
1100748000 8.44
1100756400 8.45
1100761200 8.44
1100769600 8.43
1100778000 8.44
1100782800 8.44
1100791200 8.44
1100799600 8.44
1100804400 8.44
1100812800 8.44
1100821200 8.44
1100822400 
1100826000 8.43
1100834400 8.44
1100842800 8.44
1100847600 8.43
1100856000 8.44
1100864400 8.44
1100869200 8.43
1100877600 8.44
1100886000 8.44
1100890800 8.44
1100899200 8.44
1100907600 8.44
1100908800 
1100912400 8.44
1100920800 8.44
1100929200 8.45
1100934000 8.44
1100942400 8.43
1100950800 8.44
1100955600 8.43
1100964000 8.43
1100972400 8.43
1100977200 8.44
1100985600 8.44
1100994000 8.44
1100995200 
1100998800 8.45
1101007200 8.44
1101015600 8.43
1101020400 8.43
1101028800 8.43
1101037200 8.43
1101042000 8.44
1101050400 8.43
1101058800 8.44
1101063600 8.43
1101072000 8.44
1101080400 8.43
1101081600 
1101085200 8.43
1101093600 8.43
1101102000 8.43
1101106800 8.43
1101115200 8.39
1101123600 8.43
1101128400 8.43
1101136800 8.43
1101145200 8.43
1101150000 8.42
1101158400 8.42
1101166800 8.43
1101168000 
1101171600 8.44
1101180000 8.44
1101188400 8.43
1101193200 8.43
1101201600 8.43
1101210000 8.43
1101214800 8.43
1101223200 8.43
1101231600 8.44
1101236400 8.43
1101244800 8.42
1101253200 8.42
1101254400 
1101258000 8.42
1101266400 8.43
1101274800 8.43
1101279600 8.43
1101288000 8.43
1101296400 8.43
1101301200 8.43
1101309600 8.43
1101318000 8.43
1101322800 8.43
1101331200 8.43
1101339600 8.43
1101340800 
1101344400 8.43
1101352800 8.43
1101361200 8.44
1101366000 8.43
1101374400 8.43
1101382800 8.43
1101387600 8.42
1101396000 8.43
1101404400 8.43
1101409200 8.43
1101417600 8.43
1101426000 8.43
1101427200 
1101430800 8.43
1101439200 8.43
1101447600 8.43
1101452400 8.43
1101460800 8.44
1101469200 8.43
1101474000 8.43
1101482400 8.43
1101490800 8.43
1101495600 8.43
1101504000 8.42
1101512400 8.42
1101513600 
1101517200 8.43
1101525600 8.42
1101534000 8.42
1101538800 8.42
1101547200 8.43
1101555600 8.42
1101560400 8.42
1101568800 8.43
1101577200 8.43
1101582000 8.42
1101590400 8.43
1101598800 8.43
1101600000 
1101603600 8.44
1101612000 8.43
1101620400 8.43
1101625200 8.43
1101633600 8.42
1101642000 8.43
1101646800 8.43
1101655200 8.44
1101663600 8.43
1101668400 8.42
1101676800 8.42
1101685200 8.43
1101686400 
1101690000 8.43
1101698400 8.43
1101706800 8.43
1101711600 8.43
1101720000 8.47
1101728400 8.43
1101733200 8.43
1101741600 8.43
1101750000 8.43
1101754800 8.43
1101763200 8.43
1101771600 8.43
1101772800 
1101776400 8.48
1101784800 8.43
1101793200 8.43
1101798000 8.43
1101806400 8.43
1101814800 8.43
1101819600 8.43
1101828000 8.43
1101836400 8.43
1101841200 8.43
1101849600 8.43
1101858000 8.43
1101859200 
1101862800 8.42
1101871200 8.43
1101879600 8.43
1101884400 8.42
1101892800 8.43
1101901200 8.43
1101906000 8.43
1101914400 8.43
1101922800 8.42
1101927600 8.42
1101936000 8.42
1101944400 8.43
1101945600 
1101949200 8.43
1101957600 8.46
1101966000 8.42
1101970800 8.48
1101979200 8.46
1101987600 8.44
1101992400 8.44
1102000800 8.44
1102009200 8.44
1102014000 8.43
1102022400 8.44
1102030800 8.44
1102032000 
1102035600 8.45
1102044000 8.44
1102052400 8.44
1102057200 8.44
1102065600 8.43
1102074000 8.44
1102078800 8.44
1102087200 8.43
1102095600 8.43
1102100400 8.45
1102108800 8.45
1102117200 8.44
1102118400 
1102122000 8.45
1102130400 8.44
1102138800 8.45
1102143600 8.45
1102152000 8.45
1102160400 8.45
1102165200 8.45
1102173600 8.45
1102182000 8.45
1102186800 8.45
1102195200 8.45
1102203600 8.45
1102204800 
1102208400 8.45
1102216800 8.45
1102225200 8.45
1102230000 8.46
1102238400 8.46
1102246800 8.44
1102251600 8.45
1102260000 8.46
1102268400 8.46
1102273200 8.46
1102281600 8.45
1102290000 8.46
1102291200 
1102294800 8.45
1102303200 8.44
1102311600 8.44
1102316400 8.45
1102324800 8.46
1102333200 8.46
1102338000 8.45
1102346400 8.46
1102354800 8.45
1102359600 8.55
1102368000 8.45
1102376400 8.44
1102377600 
1102381200 8.45
1102389600 8.45
1102398000 8.45
1102402800 8.47
1102411200 8.46
1102419600 8.45
1102424400 8.46
1102432800 8.45
1102441200 8.45
1102446000 8.46
1102454400 8.44
1102462800 8.45
1102464000 
1102467600 8.45
1102476000 8.46
1102484400 8.46
1102489200 8.45
1102497600 8.46
1102506000 8.46
1102510800 8.45
1102519200 8.45
1102527600 8.48
1102532400 8.49
1102540800 8.48
1102549200 8.49
1102550400 
1102554000 8.49
1102562400 8.48
1102570800 8.48
1102575600 8.49
1102584000 8.49
1102592400 8.49
1102597200 8.49
1102605600 8.49
1102614000 8.49
1102618800 8.49
1102627200 8.50
1102635600 8.50
1102636800 
1102640400 8.50
1102648800 8.50
1102657200 8.57
1102662000 8.51
1102670400 8.49
1102678800 8.50
1102683600 8.50
1102692000 8.50
1102700400 8.48
1102705200 8.49
1102713600 8.50
1102722000 8.51
1102723200 
1102726800 8.50
1102735200 8.50
1102743600 8.50
1102748400 8.50
1102756800 8.50
1102765200 8.50
1102770000 8.50
1102778400 8.50
1102786800 8.50
1102791600 8.50
1102800000 8.51
1102808400 8.50
1102809600 
1102813200 8.49
1102821600 8.50
1102830000 8.51
1102834800 8.50
1102843200 8.51
1102851600 8.51
1102856400 8.50
1102864800 8.50
1102873200 8.51
1102878000 8.51
1102886400 8.51
1102894800 8.51
1102896000 
1102899600 8.51
1102908000 8.51
1102916400 8.56
1102921200 8.46
1102929600 8.49
1102938000 8.49
1102942800 8.49
1102951200 8.49
1102959600 8.48
1102964400 8.49
1102972800 8.47
1102981200 8.48
1102982400 
1102986000 8.48
1102994400 8.48
1103002800 8.48
1103007600 8.48
1103016000 8.48
1103024400 8.49
1103029200 8.48
1103037600 8.47
1103046000 8.48
1103050800 8.48
1103059200 8.48
1103067600 8.48
1103068800 
1103072400 8.50
1103080800 8.48
1103089200 8.48
1103094000 8.48
1103102400 8.48
1103110800 8.48
1103115600 8.48
1103124000 8.48
1103132400 8.48
1103137200 8.48
1103145600 8.48
1103154000 8.48
1103155200 
1103158800 8.48
1103167200 8.48
1103175600 8.47
1103180400 8.47
1103188800 8.48
1103197200 8.48
1103202000 8.49
1103210400 8.49
1103218800 8.48
1103223600 8.48
1103232000 8.49
1103240400 8.49
1103241600 
1103245200 8.49
1103253600 8.49
1103262000 8.48
1103266800 8.49
1103275200 8.49
1103283600 8.49
1103288400 8.49
1103296800 8.48
1103305200 8.48
1103310000 8.49
1103318400 8.49
1103326800 8.48
1103328000 
1103331600 8.48
1103340000 8.49
1103348400 8.49
1103353200 8.49
1103361600 8.49
1103370000 8.48
1103374800 8.49
1103383200 8.48
1103391600 8.49
1103396400 8.49
1103404800 8.48
1103413200 8.49
1103414400 
1103418000 8.49
1103426400 8.49
1103434800 8.49
1103439600 8.50
1103448000 8.49
1103456400 8.49
1103461200 8.49
1103469600 8.49
1103478000 8.48
1103482800 8.49
1103491200 8.49
1103499600 8.49
1103500800 
1103504400 8.50
1103512800 8.50
1103521200 8.50
1103526000 8.50
1103534400 8.49
1103542800 8.50
1103547600 8.50
1103556000 8.50
1103564400 8.49
1103569200 8.50
1103577600 8.50
1103586000 8.49
1103587200 
1103590800 8.49
1103599200 8.50
1103607600 8.50
1103612400 8.50
1103620800 8.51
1103629200 8.50
1103634000 8.50
1103642400 8.49
1103650800 8.49
1103655600 8.50
1103664000 8.49
1103672400 8.49
1103673600 
1103677200 8.49
1103685600 8.49
1103694000 8.49
1103698800 8.50
1103707200 8.49
1103715600 8.48
1103720400 8.49
1103728800 8.49
1103737200 8.49
1103742000 8.48
1103750400 8.48
1103758800 8.49
1103760000 
1103763600 8.48
1103772000 8.48
1103780400 8.48
1103785200 8.48
1103793600 8.47
1103802000 8.48
1103806800 8.48
1103815200 8.48
1103823600 8.48
1103828400 8.49
1103836800 8.47
1103845200 8.47
1103846400 
1103850000 8.49
1103858400 8.54
1103866800 8.54
1103871600 8.56
1103880000 8.48
1103888400 8.49
1103893200 8.49
1103901600 8.49
1103910000 8.48
1103914800 8.49
1103923200 8.49
1103931600 8.49
1103932800 
1103936400 8.48
1103944800 8.48
1103953200 8.48
1103958000 8.48
1103966400 8.48
1103974800 8.49
1103979600 8.49
1103988000 8.50
1103996400 8.49
1104001200 8.50
1104009600 8.49
1104018000 8.49
1104019200 
1104022800 8.48
1104031200 8.49
1104039600 8.48
1104044400 8.48
1104052800 8.48
1104061200 8.49
1104066000 8.49
1104074400 8.49
1104082800 8.48
1104087600 8.48
1104096000 8.47
1104104400 8.48
1104105600 
1104109200 8.48
1104117600 8.48
1104126000 8.48
1104130800 8.49
1104139200 8.49
1104147600 8.49
1104152400 8.50
1104160800 8.50
1104169200 8.50
1104174000 8.49
1104182400 8.49
1104190800 8.49
1104192000 
1104195600 8.49
1104204000 8.49
1104212400 8.49
1104217200 8.48
1104225600 8.91
1104234000 8.50
1104238800 8.49
1104247200 8.50
1104255600 8.49
1104260400 8.50
1104268800 8.50
1104277200 8.51
1104278400 
1104282000 8.50
1104290400 8.51
1104298800 8.51
1104303600 8.51
1104312000 8.51
1104320400 8.51
1104325200 8.51
1104333600 8.52
1104342000 8.51
1104346800 8.51
1104355200 8.51
1104363600 8.51
1104364800 
1104368400 8.51
1104376800 8.52
1104385200 8.51
1104390000 8.51
1104398400 8.51
1104406800 8.51
1104411600 8.51
1104420000 8.51
1104428400 8.50
1104433200 8.51
1104441600 8.50
1104450000 8.51
1104451200 
1104454800 8.51
1104463200 8.51
1104471600 8.51
1104476400 8.51
1104484800 8.51
1104493200 8.50
1104498000 8.51
1104506400 8.51
1104514800 8.50
1104519600 8.51
1104528000 8.51
1104536400 8.51
1104537600 
1104541200 8.51
1104549600 8.51
1104558000 8.51
1104562800 8.51
1104571200 8.51
1104579600 8.52
1104584400 8.51
1104592800 8.51
1104601200 8.51
1104606000 8.51
1104614400 8.51
1104622800 8.51
1104624000 
1104627600 8.51
1104636000 8.51
1104644400 8.51
1104649200 8.52
1104657600 8.51
1104666000 8.51
1104670800 8.52
1104679200 8.51
1104687600 8.51
1104692400 8.51
1104700800 8.51
1104709200 8.51
1104710400 
1104714000 8.51
1104722400 8.51
1104730800 8.51
1104735600 8.51
1104744000 8.51
1104752400 8.51
1104757200 8.52
1104765600 8.52
1104774000 8.51
1104778800 8.52
1104787200 8.51
1104795600 8.51
1104796800 
1104800400 8.51
1104808800 8.52
1104817200 8.51
1104822000 8.51
1104830400 8.51
1104838800 8.51
1104843600 8.52
1104852000 8.51
1104860400 8.51
1104865200 8.51
1104873600 8.51
1104882000 8.52
1104883200 
1104886800 8.51
1104895200 8.51
1104903600 8.51
1104908400 8.52
1104916800 8.51
1104925200 8.52
1104930000 8.52
1104938400 8.52
1104946800 8.52
1104951600 8.51
1104960000 8.48
1104968400 8.48
1104969600 
1104973200 8.49
1104981600 8.49
1104990000 8.49
1104994800 8.49
1105003200 8.49
1105011600 8.49
1105016400 8.49
1105024800 8.49
1105033200 8.49
1105038000 8.49
1105046400 8.48
1105054800 8.49
1105056000 
1105059600 8.48
1105068000 8.49
1105076400 8.48
1105081200 8.49
1105089600 8.49
1105098000 8.49
1105102800 8.49
1105111200 8.49
1105119600 8.48
1105124400 8.49
1105132800 8.49
1105141200 8.49
1105142400 
1105146000 8.49
1105154400 8.49
1105162800 8.49
1105167600 8.49
1105176000 8.49
1105184400 8.50
1105189200 8.49
1105197600 8.50
1105206000 8.49
1105210800 8.49
1105219200 8.49
1105227600 8.49
1105228800 
1105232400 8.49
1105240800 8.50
1105249200 8.50
1105254000 8.50
1105262400 8.50
1105270800 8.49
1105275600 8.49
1105284000 8.49
1105292400 8.50
1105297200 8.49
1105305600 8.49
1105314000 8.49
1105315200 
1105318800 8.49
1105327200 8.49
1105335600 8.50
1105340400 8.50
1105348800 8.49
1105357200 8.48
1105362000 8.50
1105370400 8.49
1105378800 8.49
1105383600 8.49
1105392000 8.49
1105400400 8.49
1105401600 
1105405200 8.49
1105413600 8.50
1105422000 8.53
1105426800 8.50
1105435200 8.49
1105443600 8.49
1105448400 8.49
1105456800 8.49
1105465200 8.47
1105470000 8.48
1105478400 8.48
1105486800 8.48
1105488000 
1105491600 8.50
1105500000 8.50
1105508400 8.50
1105513200 8.51
1105521600 8.50
1105530000 8.50
1105534800 8.51
1105543200 8.50
1105551600 8.50
1105556400 8.51
1105564800 8.51
1105573200 8.51
1105574400 
1105578000 8.51
1105586400 8.51
1105594800 8.50
1105599600 8.50
1105608000 8.51
1105616400 8.50
1105621200 8.51
1105629600 8.51
1105638000 8.47
1105642800 8.47
1105651200 8.47
1105659600 8.46
1105660800 
1105664400 8.46
1105672800 8.46
1105681200 8.46
1105686000 8.45
1105694400 8.44
1105702800 8.42
1105707600 8.42
1105716000 8.42
1105724400 8.42
1105729200 8.42
1105737600 8.42
1105746000 8.42
1105747200 
1105750800 8.42
1105759200 8.40
1105767600 8.42
1105772400 8.42
1105780800 8.42
1105789200 8.42
1105794000 8.42
1105802400 8.43
1105810800 8.43
1105815600 8.43
1105824000 8.43
1105832400 8.43
1105833600 
1105837200 8.42
1105845600 8.43
1105854000 8.42
1105858800 8.42
1105867200 8.42
1105875600 8.43
1105880400 8.43
1105888800 8.43
1105897200 8.42
1105902000 8.42
1105910400 8.42
1105918800 8.41
1105920000 
1105923600 8.42
1105932000 8.41
1105940400 8.41
1105945200 8.42
1105953600 8.41
1105962000 8.41
1105966800 8.41
1105975200 8.41
1105983600 8.41
1105988400 8.40
1105996800 8.41
1106005200 8.42
1106006400 
1106010000 8.41
1106018400 8.41
1106026860 8.41
1106031600 8.36
1106040000 8.40
1106048400 8.40
1106053200 8.41
1106061600 8.41
1106070000 8.41
1106074800 8.41
1106083200 8.41
1106091600 8.42
1106092800 
1106096400 8.41
1106104800 8.41
1106113200 8.40
1106118000 8.41
1106126400 8.41
1106134800 8.41
1106139600 8.42
1106148000 8.42
1106156400 8.42
1106161200 8.42
1106169600 8.41
1106178000 8.41
1106179200 
1106182800 8.42
1106191200 8.42
1106199600 8.41
1106204400 8.41
1106212800 8.40
1106221200 8.40
1106226000 8.40
1106234400 8.40
1106242800 8.40
1106247600 8.39
1106256000 8.39
1106264400 8.40
1106265600 
1106269200 8.39
1106277600 8.40
1106286000 8.40
1106290800 8.40
1106299200 8.41
1106307600 8.42
1106312400 8.42
1106320800 8.43
1106329200 8.42
1106334000 8.42
1106342400 8.41
1106350800 8.42
1106352000 
1106355600 8.42
1106364000 8.42
1106372400 8.42
1106377200 8.42
1106385600 8.42
1106394000 8.42
1106398800 8.43
1106407200 8.42
1106415600 8.42
1106420400 8.42
1106428800 8.42
1106437200 8.42
1106438400 
1106442000 8.44
1106450400 8.42
1106458800 8.42
1106463600 8.43
1106472000 8.42
1106480400 8.42
1106485200 8.42
1106493600 8.42
1106502000 8.42
1106506800 8.42
1106515200 8.41
1106523600 8.41
1106524800 
1106528400 10.05
1106536800 8.42
1106545200 8.41
1106550000 8.41
1106558400 8.41
1106566800 8.42
1106571600 8.41
1106580000 8.41
1106588400 8.41
1106593200 8.43
1106601600 8.43
1106610000 8.43
1106611200 
1106614800 8.43
1106623200 8.43
1106631600 8.42
1106636400 8.42
1106644800 8.43
1106653200 8.42
1106658000 8.43
1106666400 8.43
1106674800 8.43
1106679600 8.43
1106688000 8.43
1106696400 8.43
1106697600 
1106701200 8.43
1106709600 8.44
1106718000 8.43
1106722800 8.43
1106731200 8.43
1106739600 8.44
1106744400 8.44
1106752800 8.44
1106761200 8.44
1106766000 8.44
1106774400 8.43
1106782800 8.42
1106784000 
1106787600 8.43
1106796000 8.42
1106804400 8.42
1106809200 8.41
1106817600 8.41
1106826000 8.41
1106830800 8.38
1106839200 8.39
1106847600 8.39
1106852400 8.40
1106860800 8.39
1106869200 8.40
1106870400 
1106874000 8.40
1106882400 8.40
1106890800 8.41
1106895600 8.41
1106904000 8.41
1106912400 8.41
1106917200 8.40
1106925600 8.40
1106934000 8.40
1106938800 8.41
1106947200 8.67
1106955600 8.41
1106956800 
1106960400 8.41
1106968800 8.41
1106977200 8.41
1106982000 8.40
1106990400 8.40
1106998800 8.40
1107003600 8.40
1107012000 8.40
1107020400 8.40
1107025200 8.40
1107033600 8.39
1107042000 8.40
1107043200 
1107046800 8.39
1107055200 8.39
1107063600 8.40
1107068400 8.39
1107076800 8.40
1107085200 8.40
1107090000 8.40
1107098400 8.40
1107106800 8.40
1107111600 8.40
1107120000 8.41
1107128400 8.40
1107129600 
1107133200 8.41
1107141600 8.40
1107150000 8.41
1107154800 8.40
1107163200 8.40
1107171600 8.40
1107176400 8.40
1107184800 8.39
1107193200 8.39
1107198000 8.40
1107206400 8.39
1107214800 8.40
1107216000 
1107219600 8.39
1107228000 8.40
1107236400 8.40
1107241200 8.40
1107249600 8.39
1107258000 8.40
1107262800 8.39
1107271200 8.40
1107279600 8.40
1107284400 8.39
1107292800 8.39
1107301200 8.41
1107302400 
1107306000 8.40
1107314400 8.40
1107322800 8.40
1107327600 8.39
1107336000 8.40
1107344400 8.40
1107349200 8.39
1107357600 8.39
1107366000 8.40
1107370800 8.41
1107379200 8.40
1107387600 8.40
1107388800 
1107392400 8.39
1107400800 8.40
1107409200 8.40
1107414000 8.39
1107422400 8.40
1107430800 8.40
1107435600 8.40
1107444000 8.40
1107452400 8.40
1107457200 8.40
1107465600 8.40
1107474000 8.39
1107475200 
1107478800 8.40
1107487200 8.40
1107495600 8.40
1107500400 8.41
1107508800 8.40
1107517200 8.40
1107522000 8.40
1107530400 8.40
1107538800 8.39
1107543600 8.40
1107552000 8.40
1107560400 8.40
1107561600 
1107565200 8.39
1107573600 8.40
1107582000 8.39
1107586800 8.39
1107595200 8.39
1107603600 8.40
1107608400 8.40
1107616800 8.40
1107625200 8.39
1107630000 8.39
1107638400 8.39
1107646800 8.38
1107648000 
1107651600 8.39
1107660000 8.39
1107668400 8.38
1107673200 8.39
1107681600 8.39
1107690000 8.39
1107694800 8.38
1107703200 8.39
1107711600 8.38
1107716400 8.39
1107724800 8.39
1107733200 8.40
1107734400 
1107738000 8.39
1107746400 8.40
1107754800 8.40
1107759600 8.39
1107768000 8.40
1107776400 8.39
1107781200 8.37
1107789600 8.38
1107798000 8.37
1107802800 8.37
1107811200 8.36
1107819600 8.37
1107820800 
1107824400 8.37
1107832800 8.38
1107841200 8.37
1107846000 8.37
1107854400 8.37
1107862800 8.35
1107867600 8.36
1107876000 8.37
1107884400 8.36
1107889200 8.37
1107897600 8.37
1107906000 8.37
1107907200 
1107910800 8.37
1107919200 8.37
1107927600 8.37
1107932400 8.38
1107940800 8.37
1107949200 8.37
1107954000 8.37
1107962400 8.37
1107970800 8.37
1107975600 8.35
1107984000 8.36
1107992400 8.36
1107993600 
1107997200 8.36
1108005600 8.36
1108014000 8.36
1108018800 8.35
1108027200 8.37
1108035600 8.39
1108040400 8.37
1108048800 8.38
1108057200 8.38
1108062000 8.38
1108070400 8.37
1108078800 8.38
1108080000 
1108083600 8.38
1108092000 8.38
1108100400 8.38
1108105200 8.37
1108113600 8.37
1108122000 8.36
1108126800 8.37
1108135200 8.37
1108143600 8.37
1108148400 8.37
1108156800 8.36
1108165200 8.37
1108166400 
1108170000 8.37
1108178400 8.37
1108186800 8.37
1108191600 8.37
1108200000 8.37
1108208400 8.37
1108213200 8.37
1108221600 8.37
1108230000 8.37
1108234800 8.37
1108243200 8.38
1108251600 8.38
1108252800 
1108256400 8.37
1108264800 8.38
1108273200 8.38
1108278000 8.37
1108286400 8.37
1108294800 8.37
1108299600 8.37
1108308000 8.38
1108316400 8.37
1108321200 8.37
1108329600 8.37
1108338000 8.37
1108339200 
1108342800 8.36
1108351200 8.37
1108359600 8.38
1108364400 8.37
1108372800 8.37
1108381200 8.37
1108386000 8.38
1108394400 8.37
1108402800 8.36
1108407600 8.38
1108416000 8.38
1108424400 8.38
1108425600 
1108429200 8.38
1108437600 8.37
1108446000 8.39
1108450800 8.38
1108459200 8.38
1108467600 8.39
1108472400 8.39
1108480800 8.40
1108489200 8.41
1108494000 8.40
1108502400 8.41
1108510800 8.40
1108512000 
1108515600 8.40
1108524000 8.41
1108532400 8.39
1108537200 8.39
1108545600 8.39
1108554000 8.40
1108558800 8.40
1108567200 8.39
1108575600 8.40
1108580400 8.40
1108588800 8.40
1108597200 8.39
1108598400 
1108602000 8.39
1108610400 8.39
1108618800 8.39
1108623600 8.39
1108632000 8.39
1108640400 8.39
1108645200 8.39
1108653600 8.39
1108662000 8.39
1108666800 8.39
1108675200 8.39
1108683600 8.40
1108684800 
1108688400 8.40
1108696800 8.40
1108705200 8.40
1108710000 8.39
1108718400 8.39
1108726800 8.40
1108731600 8.40
1108740000 8.40
1108748400 8.39
1108753200 8.39
1108761660 8.39
1108770000 8.39
1108771200 
1108774800 8.39
1108783200 8.39
1108791600 8.39
1108796400 8.40
1108804800 8.40
1108813200 8.40
1108818000 8.40
1108826400 8.39
1108834800 8.39
1108839600 8.40
1108848000 8.39
1108856400 8.39
1108857600 
1108861200 8.39
1108869600 8.44
1108878000 8.39
1108882800 8.39
1108891200 8.39
1108899600 8.38
1108904400 8.39
1108912800 8.38
1108921200 8.38
1108926000 8.37
1108934400 8.38
1108942800 8.40
1108944000 
1108947600 8.39
1108956000 8.39
1108964400 8.39
1108969200 8.39
1108977600 8.40
1108986000 8.40
1108990800 8.40
1108999200 8.39
1109007600 8.39
1109012400 8.40
1109020800 8.40
1109029200 8.40
1109030400 
1109034000 8.40
1109042400 8.40
1109050800 8.40
1109055600 8.41
1109064000 8.40
1109072400 8.41
1109077200 8.40
1109085600 8.41
1109094000 8.41
1109098800 8.41
1109107200 8.42
1109115600 8.42
1109116800 
1109120400 8.41
1109128800 8.41
1109137200 8.41
1109142000 8.41
1109150400 8.41
1109158800 8.41
1109163600 8.41
1109172000 8.40
1109180400 8.41
1109185200 8.40
1109193600 8.40
1109202000 8.40
1109203200 
1109206800 8.41
1109215200 8.41
1109223600 8.41
1109228400 8.41
1109236800 8.41
1109245200 8.41
1109250000 8.42
1109258400 8.42
1109266800 8.42
1109271600 8.42
1109280000 8.42
1109288400 8.41
1109289600 
1109293200 8.41
1109301600 8.40
1109310000 8.50
1109314800 8.41
1109323200 8.41
1109331600 8.41
1109336400 8.41
1109344800 8.41
1109353200 8.40
1109358000 8.40
1109366400 8.41
1109374800 8.41
1109376000 
1109379600 8.41
1109388000 8.40
1109396400 8.41
1109401200 8.41
1109409600 8.41
1109418000 8.41
1109422800 8.41
1109431200 8.41
1109439600 8.40
1109444400 8.41
1109452800 8.40
1109461200 8.40
1109462400 
1109466000 8.41
1109474400 8.40
1109482800 8.41
1109487600 8.41
1109496000 8.40
1109504400 8.40
1109509200 8.40
1109517600 8.40
1109526000 8.40
1109530800 8.41
1109539200 8.40
1109547600 8.40
1109548800 
1109552400 8.40
1109560800 8.40
1109569200 8.40
1109574000 8.40
1109582400 8.40
1109590800 8.40
1109595600 8.40
1109604000 8.41
1109612400 8.40
1109617200 8.41
1109625600 8.40
1109634000 8.40
1109635200 
1109638800 8.40
1109647200 8.40
1109655600 8.40
1109660400 8.41
1109668800 8.40
1109677200 8.40
1109682000 8.41
1109690400 8.41
1109698800 8.41
1109703600 8.41
1109712000 8.41
1109720400 8.41
1109721600 
1109725200 8.40
1109733600 8.40
1109742000 8.41
1109746800 8.41
1109755200 8.41
1109763600 8.41
1109768400 8.41
1109776800 8.40
1109785200 8.41
1109790000 8.41
1109798400 8.41
1109806800 8.39
1109808000 
1109811600 8.40
1109820000 8.39
1109828400 8.42
1109833200 8.41
1109841600 8.40
1109850000 8.41
1109854800 8.41
1109863200 8.41
1109871600 8.41
1109876400 8.40
1109884800 8.41
1109893200 8.41
1109894400 
1109898000 8.41
1109906400 8.45
1109914800 8.41
1109919600 8.41
1109928000 8.41
1109936400 8.41
1109941200 8.41
1109949600 8.41
1109958000 8.41
1109962800 8.41
1109971200 8.40
1109979600 8.40
1109980800 
1109984400 8.40
1109992800 8.41
1110001200 8.40
1110006000 8.40
1110014400 8.40
1110022800 8.40
1110027600 8.40
1110036000 8.40
1110044400 8.40
1110049200 8.40
1110057600 8.40
1110066000 8.40
1110067200 
1110070800 8.40
1110079200 8.40
1110087600 8.40
1110092400 8.39
1110100800 8.39
1110109200 8.39
1110114000 8.39
1110122400 8.39
1110130800 8.39
1110135600 8.39
1110144000 8.39
1110152400 8.39
1110153600 
1110157200 8.39
1110165600 8.39
1110174000 8.39
1110178800 8.39
1110187200 8.39
1110195600 8.39
1110200400 8.38
1110208800 8.39
1110217200 8.39
1110222000 8.39
1110230400 8.38
1110238800 8.39
1110240000 
1110265200 8.38
1110273600 8.38
1110282000 8.39
1110286800 8.39
1110295200 8.39
1110303600 8.40
1110308400 8.40
1110316800 8.39
1110325200 8.39
1110326400 
1110330000 8.36
1110338400 8.39
1110346800 8.39
1110351600 8.38
1110360000 8.39
1110368400 8.39
1110373200 8.39
1110381600 8.38
1110390000 8.39
1110394800 8.38
1110403200 8.38
1110411600 8.38
1110412800 
1110416400 8.39
1110424800 8.41
1110433200 8.39
1110438000 8.40
1110446400 8.40
1110454800 8.40
1110459600 8.41
1110468000 8.40
1110476400 8.40
1110481200 8.41
1110489600 8.41
1110498000 8.42
1110499200 
1110502800 8.42
1110511200 8.42
1110519600 8.42
1110524400 8.42
1110532800 8.42
1110541200 8.42
1110546000 8.42
1110554400 8.42
1110562800 8.42
1110567600 8.43
1110576000 8.42
1110584400 8.42
1110585600 
1110589200 8.42
1110597600 8.42
1110606000 8.42
1110610800 8.42
1110619200 8.42
1110627600 8.42
1110632400 8.42
1110640800 8.42
1110649200 8.42
1110654000 8.41
1110662400 8.43
1110670800 8.42
1110672000 
1110675600 8.42
1110684000 8.42
1110692400 8.42
1110697200 8.42
1110705600 8.42
1110714000 8.42
1110718800 8.42
1110727200 8.42
1110735600 8.42
1110740400 8.42
1110748800 8.42
1110757200 8.42
1110758400 
1110762000 8.42
1110770400 8.42
1110778800 8.42
1110783600 8.42
1110792000 8.42
1110800400 8.42
1110805200 8.42
1110813600 8.42
1110822000 8.42
1110826800 8.42
1110835200 8.42
1110843600 8.40
1110844800 
1110848400 8.43
1110856800 8.43
1110865200 8.43
1110870000 8.43
1110878400 8.42
1110886800 8.43
1110891600 8.44
1110900000 8.44
1110908400 8.43
1110913200 8.43
1110921600 8.42
1110930000 8.43
1110931200 
1110934800 8.43
1110943200 8.42
1110951600 8.42
1110956400 8.42
1110964800 8.42
1110973200 8.42
1110978000 8.42
1110986400 8.43
1110994800 8.42
1110999600 8.42
1111008000 8.42
1111016400 8.42
1111017600 
1111021200 8.42
1111029600 8.43
1111038000 8.42
1111042800 8.42
1111051200 8.42
1111059600 8.42
1111064400 8.42
1111072800 8.42
1111081200 8.42
1111086000 8.42
1111094400 8.42
1111102800 8.42
1111104000 
1111107600 8.42
1111116000 8.42
1111124400 8.41
1111129200 8.41
1111137600 8.41
1111146000 8.41
1111150800 8.42
1111159200 8.41
1111167600 8.41
1111172400 8.39
1111180800 8.39
1111189200 8.40
1111190400 
1111194000 8.39
1111202400 8.39
1111210800 8.39
1111215600 8.39
1111224000 8.40
1111232400 8.39
1111237200 8.39
1111245600 8.40
1111254000 8.40
1111258800 8.40
1111267200 8.39
1111275600 8.40
1111276800 
1111280400 8.39
1111288800 8.42
1111297200 8.40
1111302000 8.39
1111310400 8.39
1111318800 8.39
1111323600 8.40
1111332000 8.39
1111340400 8.39
1111345200 8.40
1111353600 8.40
1111362000 8.39
1111363200 
1111366800 8.39
1111375200 8.39
1111383600 8.41
1111388400 8.41
1111396800 8.41
1111405200 8.41
1111410000 8.41
1111418400 8.40
1111426800 8.41
1111431600 8.40
1111440000 8.40
1111448400 8.40
1111449600 
1111453200 8.40
1111461600 8.41
1111470000 8.40
1111474800 8.39
1111483200 8.39
1111491600 8.40
1111496400 8.39
1111504800 8.39
1111513200 8.39
1111518000 8.40
1111526400 8.40
1111534800 8.40
1111536000 
1111539600 8.40
1111548000 8.40
1111556460 8.40
1111561200 8.41
1111569600 8.41
1111578000 8.41
1111582800 8.41
1111591200 8.40
1111599600 8.41
1111604400 8.41
1111612800 8.40
1111621200 8.39
1111622400 
1111626000 8.40
1111634400 8.40
1111642800 8.40
1111647600 8.40
1111656000 8.41
1111664400 8.40
1111669200 8.40
1111677600 8.40
1111686000 8.40
1111690800 8.41
1111699200 8.40
1111707600 8.39
1111708800 
1111712400 8.42
1111720800 8.41
1111729200 8.40
1111734000 8.40
1111742400 8.40
1111750800 8.40
1111755600 8.39
1111764000 8.39
1111772400 8.39
1111777200 8.40
1111785600 8.39
1111794000 8.40
1111795200 
1111798800 8.40
1111807200 8.40
1111815600 8.40
1111820400 8.40
1111828800 8.40
1111837200 8.40
1111842000 8.39
1111850400 8.39
1111862400 8.39
1111867200 8.39
1111875600 8.38
1111881600 
1111884000 8.39
1111888800 8.39
1111897200 8.39
1111905600 8.39
1111910400 8.40
1111918800 8.39
1111927200 8.39
1111932000 8.39
1111940400 8.39
1111948800 8.35
1111953600 8.40
1111962000 8.39
1111968000 
1111970400 8.39
1111975200 8.39
1111983600 8.39
1111992000 8.39
1111996800 8.38
1112005200 8.38
1112013600 8.38
1112018400 8.37
1112026800 8.40
1112035200 8.37
1112040000 8.38
1112048400 8.38
1112054400 
1112056800 8.37
1112061600 8.37
1112070000 8.37
1112078400 8.38
1112083200 8.36
1112091600 8.33
1112100000 8.37
1112104800 8.38
1112113200 8.38
1112121600 8.36
1112126400 8.35
1112134800 8.35
1112140800 
1112143200 8.35
1112148000 8.35
1112156400 8.36
1112164800 8.35
1112169600 8.35
1112178000 8.34
1112186400 8.35
1112191200 8.36
1112199600 8.35
1112208000 8.36
1112212800 8.35
1112221200 8.35
1112227200 
1112229600 8.36
1112234400 8.36
1112242800 8.36
1112251200 8.35
1112256000 8.33
1112264400 8.34
1112272800 8.34
1112277600 8.35
1112286000 8.35
1112294400 8.34
1112299200 8.35
1112307600 8.34
1112313600 
1112316000 8.34
1112320800 8.34
1112329200 8.34
1112337600 8.34
1112342400 8.34
1112350800 8.33
1112359200 8.33
1112364000 8.33
1112372400 8.34
1112380800 8.34
1112385600 8.34
1112394000 8.33
1112400000 
1112402400 8.34
1112407200 8.33
1112415600 8.32
1112424000 8.33
1112428800 8.33
1112437200 8.32
1112445600 8.34
1112450400 8.33
1112458800 8.33
1112467200 8.34
1112472000 8.34
1112480400 8.34
1112486400 
1112488800 8.34
1112493600 8.33
1112502000 8.33
1112510400 8.33
1112515200 8.33
1112523600 8.33
1112532000 8.34
1112536800 8.34
1112545200 8.34
1112553600 8.34
1112558400 8.34
1112566800 8.34
1112572800 
1112575200 8.33
1112580000 8.33
1112588400 8.33
1112596800 8.33
1112601600 8.34
1112610000 8.33
1112618400 8.32
1112623200 8.33
1112631600 8.33
1112640000 8.33
1112644800 8.34
1112653200 8.33
1112659200 
1112661600 8.34
1112666400 8.35
1112674800 8.34
1112683200 8.34
1112688000 8.35
1112696400 8.34
1112704800 8.34
1112709600 8.35
1112718000 8.34
1112726400 8.35
1112731200 8.34
1112739600 8.33
1112745600 
1112748000 8.34
1112752800 8.33
1112761200 8.34
1112769600 8.34
1112774400 8.33
1112782800 8.33
1112791200 8.34
1112796000 8.35
1112804400 8.35
1112812800 8.35
1112817600 8.35
1112826000 8.34
1112832000 
1112834400 8.34
1112839200 8.35
1112847600 8.35
1112856000 8.34
1112860800 8.35
1112869200 8.35
1112877600 8.34
1112882400 8.34
1112890800 8.34
1112899200 8.34
1112904000 8.34
1112912400 8.34
1112918400 
1112920800 8.33
1112925600 8.33
1112934000 8.34
1112942400 8.34
1112947200 8.33
1112955600 8.34
1112964000 8.34
1112968800 8.33
1112977200 8.33
1112985600 8.34
1112990400 8.33
1112998800 8.34
1113004800 
1113007200 8.33
1113012000 8.33
1113020400 8.33
1113028800 8.33
1113033600 8.33
1113042000 8.34
1113050400 8.34
1113055200 8.33
1113063600 8.33
1113072000 8.33
1113076800 8.33
1113085200 8.33
1113091200 
1113093600 8.33
1113098400 8.34
1113106800 8.34
1113115200 8.34
1113120000 8.34
1113128400 8.33
1113136800 8.33
1113141600 8.33
1113150000 8.33
1113158400 8.34
1113163200 8.34
1113171600 8.34
1113177600 
1113180000 8.34
1113184800 8.34
1113193200 8.37
1113201600 8.34
1113206400 8.33
1113214800 8.35
1113223200 8.34
1113228000 8.34
1113236400 8.34
1113244800 8.34
1113249600 8.34
1113258000 8.34
1113264000 
1113266400 8.34
1113271200 8.34
1113279600 8.35
1113288000 8.34
1113292800 8.33
1113301200 8.35
1113309600 8.34
1113314400 8.34
1113322800 8.34
1113331200 8.35
1113336000 8.32
1113344460 8.35
1113350400 
1113352800 8.34
1113357600 8.34
1113366000 8.34
1113374400 8.33
1113379200 8.33
1113387600 8.33
1113396000 8.34
1113400800 8.34
1113409200 8.33
1113417600 8.34
1113422400 8.33
1113430800 8.34
1113436800 
1113439200 8.35
1113444000 8.34
1113452400 8.34
1113460920 8.34
1113465600 8.34
1113474000 8.34
1113482400 8.36
1113487200 8.34
1113495600 8.34
1113504000 8.33
1113508800 8.34
1113517200 8.34
1113523200 
1113525600 8.34
1113530400 8.34
1113538860 8.33
1113547200 8.34
1113552000 8.34
1113560400 8.34
1113568800 8.34
1113573600 8.34
1113582000 8.33
1113590400 8.33
1113595200 8.34
1113603600 8.33
1113609600 
1113612000 8.34
1113616800 8.34
1113625200 8.33
1113633600 8.33
1113638400 8.33
1113646800 8.33
1113655200 8.33
1113660000 8.33
1113668400 8.33
1113676800 8.32
1113681600 8.33
1113690000 8.33
1113696000 
1113698400 8.33
1113703200 8.33
1113711600 8.33
1113720000 8.33
1113724800 8.33
1113733200 8.32
1113741600 8.34
1113746400 8.33
1113754800 8.33
1113763200 8.33
1113768000 8.33
1113776400 8.33
1113782400 
1113784800 8.33
1113789600 8.33
1113798000 8.33
1113806400 8.33
1113811200 8.33
1113819660 8.33
1113828000 8.32
1113832800 8.33
1113841200 8.33
1113849600 8.32
1113854400 8.32
1113862800 8.32
1113868800 
1113871200 8.33
1113876000 8.33
1113884400 8.33
1113892800 8.32
1113897600 8.32
1113906000 8.32
1113914400 8.32
1113919200 8.33
1113927600 8.33
1113936000 8.34
1113940800 8.33
1113949200 8.33
1113955200 
1113957600 8.32
1113962400 8.32
1113970800 8.33
1113979200 8.33
1113984000 8.33
1113992400 8.33
1114000800 8.33
1114005600 8.33
1114014000 8.33
1114022400 8.33
1114027200 8.32
1114035600 8.31
1114041600 
1114044000 8.33
1114048800 8.32
1114057200 8.33
1114065600 8.32
1114070400 8.33
1114078800 8.33
1114087200 8.33
1114092000 8.32
1114100400 8.33
1114108800 8.33
1114113600 8.33
1114122000 8.33
1114128000 
1114130400 8.30
1114135200 8.33
1114156800 8.33
1114165200 8.33
1114173600 8.33
1114178400 8.34
1114186800 8.33
1114195200 8.33
1114200000 8.33
1114208400 8.33
1114214400 
1114216800 8.33
1114221600 8.33
1114230000 8.33
1114238400 8.33
1114243200 8.32
1114251600 8.33
1114260000 8.33
1114264800 8.32
1114273200 8.32
1114281600 8.33
1114286400 8.33
1114294800 8.32
1114300800 
1114303200 8.33
1114308000 8.32
1114316400 8.32
1114324800 8.32
1114329600 8.31
1114338000 8.32
1114346400 8.32
1114351200 8.32
1114359600 8.32
1114368000 8.31
1114372800 8.31
1114381200 8.31
1114387200 
1114389600 8.32
1114394400 8.31
1114402800 8.31
1114411200 8.32
1114416000 8.32
1114424400 8.32
1114432800 8.33
1114437600 8.33
1114446000 8.32
1114454460 8.32
1114459200 8.33
1114467600 8.32
1114473600 
1114476000 8.32
1114480800 8.32
1114489200 8.32
1114497600 8.33
1114502400 8.33
1114510800 8.33
1114519200 8.32
1114524000 8.32
1114532400 8.33
1114540800 8.33
1114545600 8.33
1114554000 8.33
1114560000 
1114562400 8.33
1114567200 8.33
1114575600 8.33
1114584000 8.32
1114588800 8.33
1114597200 8.33
1114605600 8.33
1114610400 8.33
1114618800 8.31
1114627200 8.33
1114632000 8.32
1114640400 8.33
1114646400 
1114648800 8.34
1114653600 8.34
1114662000 8.34
1114670400 8.34
1114675200 8.35
1114683600 8.34
1114692000 8.34
1114696800 8.33
1114705200 8.34
1114713600 8.33
1114718400 8.33
1114726800 8.33
1114732800 
1114735200 8.33
1114740000 8.33
1114748400 8.32
1114756800 8.32
1114761600 8.32
1114770000 8.34
1114778400 8.33
1114783200 8.33
1114791600 8.33
1114800000 8.33
1114804800 8.32
1114813200 8.34
1114819200 
1114821600 8.33
1114826400 8.33
1114834800 8.33
1114843200 8.33
1114848000 8.33
1114856400 8.33
1114864800 8.33
1114869600 8.33
1114878000 8.33
1114886400 8.33
1114891200 8.32
1114899600 8.33
1114905600 
1114908000 8.33
1114912800 8.33
1114921200 8.33
1114929600 8.33
1114934400 8.33
1114942800 8.33
1114951200 8.33
1114956000 8.33
1114964400 8.32
1114972800 8.32
1114977600 8.32
1114986000 8.32
1114992000 
1114994400 8.32
1114999200 8.32
1115007600 8.33
1115016060 8.33
1115020800 8.33
1115029200 8.33
1115037600 8.33
1115042400 8.33
1115050800 8.32
1115059200 8.32
1115064000 8.33
1115072400 8.33
1115078400 
1115080800 8.33
1115085600 8.33
1115094000 8.32
1115102400 8.33
1115107200 8.33
1115115600 8.33
1115124000 8.34
1115128800 8.33
1115137200 8.33
1115145600 8.32
1115150400 8.33
1115158800 8.32
1115164800 
1115167200 8.34
1115172000 8.34
1115180400 8.34
1115188800 8.34
1115193600 8.34
1115202000 8.34
1115210400 8.34
1115215200 8.35
1115223600 8.35
1115232000 8.34
1115236800 8.35
1115245200 8.35
1115251200 
1115253600 8.35
1115258400 8.35
1115266800 8.35
1115275200 8.35
1115280000 8.35
1115288400 8.36
1115296800 8.35
1115301600 8.36
1115310000 8.35
1115318400 8.35
1115323200 8.35
1115331600 8.35
1115337600 
1115340000 8.35
1115344800 8.35
1115353200 8.36
1115361600 8.36
1115366400 8.36
1115374800 8.36
1115383200 8.36
1115388000 8.35
1115396400 8.35
1115404800 8.35
1115409600 8.36
1115418000 8.35
1115424000 
1115426400 8.36
1115431200 8.35
1115439600 8.35
1115448000 8.35
1115452800 8.35
1115461200 8.36
1115469600 8.35
1115474400 8.36
1115482800 8.35
1115491200 8.35
1115496000 8.36
1115504400 8.36
1115510400 
1115512800 8.35
1115517600 8.35
1115526000 8.36
1115534400 8.35
1115539200 8.36
1115547600 8.35
1115556000 8.35
1115560800 8.35
1115569200 8.34
1115577600 8.36
1115582400 8.36
1115590800 8.36
1115596800 
1115599200 8.36
1115604000 8.35
1115612400 8.35
1115620800 8.35
1115625600 8.36
1115634000 8.35
1115642400 8.34
1115647200 8.34
1115655600 8.34
1115664000 8.35
1115668800 8.35
1115677200 8.35
1115683200 
1115685600 8.34
1115690400 8.35
1115698800 8.34
1115707200 8.35
1115712000 8.36
1115720460 8.36
1115728800 8.36
1115733600 8.35
1115742000 8.35
1115750400 8.36
1115755200 8.33
1115763600 8.35
1115769600 
1115772000 8.35
1115776800 8.36
1115785200 8.36
1115793600 8.36
1115798400 8.35
1115806800 8.35
1115815200 8.35
1115820000 8.35
1115828400 8.35
1115836800 8.35
1115841600 8.36
1115850000 8.35
1115856000 
1115858400 8.34
1115863200 8.34
1115871600 8.35
1115880000 8.35
1115884800 8.35
1115893200 8.34
1115901600 8.34
1115906400 8.34
1115914800 8.34
1115923200 8.34
1115928000 8.35
1115936400 8.34
1115942400 
1115944800 8.35
1115949600 8.34
1115958000 8.36
1115966400 8.35
1115971200 8.34
1115979600 8.35
1115988000 8.36
1115992800 8.35
1116001200 8.34
1116009600 8.35
1116014400 8.36
1116022800 8.35
1116028800 
1116031200 8.35
1116036000 8.35
1116044400 8.35
1116052800 8.35
1116057600 8.36
1116066000 8.36
1116074400 8.34
1116079200 8.35
1116087600 8.35
1116096000 8.35
1116100800 8.36
1116109200 8.35
1116115200 
1116117600 8.36
1116122400 8.35
1116130800 8.36
1116139200 8.35
1116144000 8.35
1116152400 8.35
1116160800 8.35
1116165600 8.35
1116174000 8.35
1116182400 8.35
1116187200 8.36
1116195600 8.35
1116201600 
1116204000 8.35
1116208800 8.36
1116217200 8.35
1116225600 8.34
1116230400 8.34
1116238800 8.34
1116247200 8.34
1116252000 8.34
1116260400 8.35
1116268800 8.34
1116273600 8.34
1116282000 8.35
1116288000 
1116290400 8.34
1116295200 8.35
1116303600 8.35
1116312000 8.35
1116316800 8.36
1116325200 8.37
1116333600 8.35
1116338400 8.36
1116346800 8.37
1116355200 8.36
1116360000 8.36
1116368400 8.36
1116374400 
1116376800 8.36
1116381600 8.38
1116390000 8.36
1116398400 8.37
1116403200 8.36
1116411600 8.35
1116420000 8.37
1116424800 8.38
1116433200 8.37
1116441600 8.38
1116446400 8.37
1116454800 8.38
1116460800 
1116463200 8.37
1116468000 8.38
1116476400 8.36
1116484800 8.37
1116489600 8.38
1116498000 8.39
1116506400 8.38
1116511200 8.37
1116519600 8.36
1116528000 8.36
1116532800 8.37
1116541200 8.36
1116547200 
1116549600 8.38
1116554400 8.37
1116562800 8.37
1116571200 8.36
1116576000 8.37
1116584400 8.37
1116592860 8.37
1116597600 8.36
1116606000 8.36
1116614400 8.36
1116619200 8.36
1116627600 8.36
1116633600 
1116636060 8.35
1116640800 8.35
1116649200 8.36
1116657600 8.36
1116662400 8.42
1116670800 8.36
1116679200 8.35
1116684000 8.35
1116692400 8.35
1116700800 8.36
1116705600 8.36
1116714000 8.36
1116720000 
1116722400 8.36
1116727200 8.36
1116735600 8.36
1116744000 8.36
1116748800 8.37
1116757200 8.35
1116765600 8.36
1116770400 8.37
1116778800 8.37
1116787200 8.37
1116792000 8.38
1116800400 8.38
1116806400 
1116808800 8.38
1116813600 8.38
1116822000 8.38
1116830400 8.38
1116835200 8.38
1116843600 8.39
1116852000 8.39
1116856800 8.38
1116865200 8.38
1116873600 8.39
1116878400 8.38
1116886800 8.38
1116892800 
1116895200 8.39
1116900000 8.38
1116908400 8.38
1116916800 8.38
1116921600 8.38
1116930000 8.38
1116938400 8.38
1116943200 8.38
1116951600 8.38
1116960000 8.37
1116964800 8.23
1116973200 8.39
1116979200 
1116981600 8.37
1116986400 8.38
1116994800 8.37
1117003200 8.38
1117008000 8.38
1117016400 8.38
1117024800 8.39
1117029600 8.38
1117038000 8.39
1117046400 8.38
1117051200 8.39
1117059600 8.39
1117065600 
1117068000 8.38
1117072800 8.38
1117081200 8.39
1117089600 8.40
1117094400 8.39
1117102800 8.39
1117111200 8.39
1117116000 8.39
1117124400 8.40
1117132800 8.39
1117137600 8.39
1117146000 8.38
1117152000 
1117154400 8.39
1117159200 8.38
1117167600 8.40
1117176000 8.38
1117180800 8.39
1117189200 8.38
1117197600 8.39
1117202400 8.39
1117210800 8.39
1117219200 8.39
1117224000 8.38
1117232400 8.39
1117238400 
1117240800 8.39
1117245600 8.39
1117254000 8.40
1117262400 8.39
1117267200 8.39
1117275600 8.39
1117284000 8.39
1117288800 8.39
1117297200 8.39
1117305600 8.39
1117310400 8.38
1117318800 8.39
1117324800 
1117327200 8.39
1117332000 8.38
1117340400 8.40
1117348800 8.40
1117353600 8.40
1117362000 8.40
1117370400 8.39
1117375200 8.38
1117383600 8.39
1117392000 8.39
1117396800 8.40
1117405200 8.39
1117411200 
1117413600 8.39
1117418400 8.35
1117426800 8.40
1117435200 8.39
1117440000 8.39
1117448400 8.39
1117456800 8.39
1117461600 8.39
1117470000 8.38
1117478400 8.39
1117483200 8.39
1117491600 8.41
1117497600 
1117500000 8.42
1117504800 8.43
1117513200 8.42
1117521600 8.43
1117526400 8.43
1117534800 8.43
1117543200 8.42
1117548000 8.46
1117556400 8.38
1117564800 8.43
1117569600 8.43
1117578000 8.42
1117584000 
1117586400 8.42
1117591200 8.42
1117599600 8.42
1117608000 8.49
1117612800 8.43
1117621200 8.42
1117629600 8.43
1117634400 8.43
1117642800 8.42
1117651200 8.42
1117656000 8.42
1117664400 8.43
1117670400 
1117672800 8.42
1117677600 8.43
1117686000 8.44
1117694400 8.43
1117699200 8.43
1117707600 8.42
1117716000 8.44
1117720800 8.42
1117729200 8.43
1117737600 8.44
1117742400 8.44
1117750800 8.42
1117756800 
1117759200 8.40
1117764000 8.43
1117772400 8.43
1117780800 8.43
1117785600 8.43
1117794000 8.43
1117802400 8.43
1117807200 8.43
1117815600 8.42
1117824000 8.42
1117828800 8.43
1117837200 8.42
1117843200 
1117845600 8.42
1117850400 8.42
1117858800 8.42
1117867200 8.42
1117872000 8.42
1117880400 8.42
1117888800 8.43
1117893600 8.43
1117902000 8.43
1117910400 8.42
1117915200 8.42
1117923600 8.43
1117929600 
1117932000 8.42
1117936800 8.42
1117945200 8.42
1117953600 8.43
1117958400 8.42
1117966800 8.42
1117975200 8.42
1117980000 8.42
1117988400 8.43
1117996800 8.42
1118001600 8.43
1118010000 8.42
1118016000 
1118018400 8.43
1118023200 8.42
1118031600 8.43
1118040000 8.43
1118044800 8.43
1118053200 8.44
1118061600 8.43
1118066400 8.43
1118074800 8.43
1118083200 8.44
1118088000 8.43
1118096400 8.42
1118102400 
1118104800 8.43
1118109600 8.44
1118118000 8.43
1118126400 8.43
1118131200 8.42
1118139600 8.43
1118148000 8.42
1118152800 8.42
1118161200 8.41
1118169600 8.42
1118174400 8.42
1118182800 8.43
1118188800 
1118191200 8.42
1118196000 8.42
1118204400 8.42
1118212800 8.43
1118217600 8.42
1118226000 8.42
1118234400 8.42
1118239200 8.42
1118247600 8.43
1118256000 8.42
1118260800 8.43
1118269200 8.43
1118275200 
1118277600 8.42
1118282400 8.42
1118290800 8.42
1118299200 8.42
1118304000 8.42
1118312400 8.41
1118320800 8.41
1118325600 8.39
1118334000 8.42
1118342400 8.43
1118347200 8.43
1118355600 8.42
1118361600 
1118364000 8.43
1118368800 8.42
1118377200 8.41
1118385600 8.41
1118390400 8.42
1118398800 8.42
1118407200 8.42
1118412000 8.42
1118420400 8.41
1118428800 8.42
1118433600 8.42
1118442000 8.42
1118448000 
1118450400 8.42
1118455200 8.43
1118463600 8.43
1118472000 8.43
1118476800 8.42
1118485200 8.42
1118493600 8.42
1118498400 8.52
1118506800 8.44
1118515200 8.42
1118520000 8.43
1118528400 8.43
1118534400 
1118536800 8.42
1118541600 8.41
1118550000 8.41
1118558400 8.41
1118563200 8.42
1118571600 8.42
1118580000 8.41
1118584800 8.42
1118593200 8.42
1118601600 8.41
1118606400 8.43
1118614800 8.42
1118620800 
1118623200 8.42
1118628000 8.42
1118636400 8.41
1118644800 8.42
1118649600 8.42
1118658000 8.41
1118666400 8.41
1118671200 8.40
1118679600 8.41
1118688000 8.41
1118692800 8.41
1118701200 8.41
1118707200 
1118709600 8.41
1118714400 8.41
1118722800 8.42
1118731200 8.43
1118736000 8.42
1118744400 8.42
1118752800 8.43
1118757600 8.42
1118766000 8.42
1118774400 8.42
1118779200 8.42
1118787600 8.43
1118793600 
1118796000 8.43
1118800800 8.43
1118809200 8.42
1118817600 8.42
1118822400 8.42
1118830800 8.42
1118839200 8.43
1118844000 8.42
1118852400 8.42
1118860800 8.42
1118865600 8.42
1118874000 8.42
1118880000 
1118882400 8.41
1118887200 8.41
1118895600 8.41
1118904000 8.42
1118908800 8.41
1118917200 8.41
1118925600 8.42
1118930400 8.41
1118938800 8.41
1118947200 8.41
1118952000 8.42
1118960400 8.46
1118966400 
1118968800 8.42
1118973600 8.41
1118982000 8.41
1118990400 8.41
1118995200 8.42
1119003600 8.39
1119012000 8.39
1119016800 8.40
1119025200 8.36
1119033600 8.36
1119038400 8.36
1119046800 8.35
1119052800 
1119055200 8.39
1119060000 8.41
1119068400 8.40
1119076800 8.41
1119081660 8.40
1119090000 8.40
1119098400 8.40
1119103200 8.39
1119111600 8.40
1119120000 8.40
1119124800 8.40
1119133200 8.39
1119139200 
1119141600 8.40
1119146400 8.39
1119154800 8.40
1119163200 8.38
1119168000 8.40
1119176400 8.39
1119184800 8.39
1119189600 8.38
1119198000 8.43
1119206400 8.38
1119211200 8.39
1119219600 8.38
1119225600 
1119228000 8.40
1119232800 8.40
1119241200 8.39
1119249600 8.39
1119254400 8.40
1119262800 8.40
1119271200 8.39
1119276000 8.40
1119284400 8.40
1119292800 8.41
1119297600 8.41
1119306000 8.41
1119312000 
1119314400 8.41
1119319200 8.40
1119327600 8.41
1119336000 8.41
1119340860 8.40
1119349200 8.41
1119357600 8.40
1119362400 8.40
1119370800 8.39
1119379200 8.38
1119384000 8.38
1119392400 8.37
1119398400 
1119400800 8.38
1119405600 8.38
1119414000 8.39
1119422400 8.38
1119427200 8.39
1119435600 8.38
1119444000 8.38
1119448800 8.39
1119457200 8.39
1119465600 8.38
1119470400 8.39
1119478800 8.38
1119484800 
1119487200 8.38
1119492000 8.36
1119500400 8.39
1119508800 8.43
1119513600 8.39
1119522000 8.38
1119530400 8.38
1119535200 8.37
1119543600 8.37
1119552000 8.38
1119556800 8.38
1119565200 8.37
1119571200 
1119573600 8.37
1119578400 8.38
1119586800 8.38
1119595200 8.38
1119600060 8.37
1119608460 8.37
1119616800 8.37
1119621600 8.38
1119630000 8.38
1119638400 8.39
1119643200 8.38
1119651600 8.38
1119657600 
1119660000 8.38
1119664800 8.37
1119673200 8.37
1119681600 8.37
1119686400 8.37
1119694800 8.37
1119703200 8.37
1119708000 8.38
1119716400 8.38
1119724800 8.38
1119729600 8.38
1119738000 8.37
1119744000 
1119746400 8.38
1119751200 8.37
1119759600 8.37
1119768000 8.37
1119772800 8.37
1119781200 8.38
1119789600 8.38
1119794400 8.38
1119802800 8.38
1119811200 8.39
1119816000 8.38
1119824400 8.39
1119830400 
1119832800 8.39
1119837600 8.39
1119846000 8.38
1119854400 8.40
1119859200 8.40
1119867600 8.40
1119876000 8.39
1119880800 8.39
1119889200 8.39
1119897600 8.39
1119902400 8.40
1119910800 8.40
1119916800 
1119919200 8.40
1119924000 8.40
1119932400 8.40
1119940800 8.39
1119945600 8.39
1119954000 8.39
1119962400 8.39
1119967200 8.38
1119975600 8.40
1119984000 8.39
1119988860 8.40
1119997200 8.39
1120003200 
1120005600 8.39
1120010400 8.40
1120018800 8.40
1120027200 8.39
1120032000 8.40
1120040400 8.40
1120048800 8.40
1120053600 8.40
1120062000 8.41
1120070400 8.41
1120075200 8.40
1120083600 8.40
1120089600 
1120092000 8.40
1120096800 8.39
1120105260 8.40
1120113600 8.40
1120118400 8.39
1120126800 8.39
1120135200 8.39
1120140000 8.39
1120148400 8.40
1120156800 8.39
1120161600 8.40
1120170000 8.39
1120176000 
1120178400 8.40
1120183200 8.39
1120191600 8.39
1120200000 8.38
1120204800 8.39
1120213200 8.39
1120221600 8.38
1120226400 8.39
1120234800 8.39
1120243200 8.39
1120248000 8.38
1120256400 8.38
1120262400 
1120264800 8.38
1120269600 8.39
1120278000 8.39
1120286400 8.39
1120291200 8.38
1120299600 8.38
1120308000 8.39
1120312800 8.38
1120321200 8.39
1120329600 8.38
1120334400 8.39
1120342800 8.38
1120348800 
1120351200 8.38
1120356000 8.39
1120364400 8.39
1120372800 8.38
1120377600 8.38
1120386000 8.39
1120394400 8.38
1120399200 8.38
1120407600 8.38
1120416000 8.39
1120420800 8.38
1120429200 8.39
1120435200 
1120437600 8.38
1120442400 8.38
1120450800 8.39
1120459200 8.39
1120464000 8.39
1120472400 8.39
1120480800 8.39
1120485600 8.39
1120494000 8.39
1120502400 8.39
1120507200 8.39
1120515600 8.40
1120521600 
1120524000 8.40
1120528800 8.39
1120537200 8.39
1120545600 8.40
1120550400 8.39
1120558800 8.38
1120567200 8.39
1120572000 8.38
1120580400 8.39
1120588800 8.39
1120593600 8.39
1120602000 8.37
1120608000 
1120610460 8.33
1120615200 8.38
1120623600 8.38
1120632000 8.37
1120636800 8.38
1120645200 8.38
1120653600 8.39
1120658400 8.39
1120666800 8.39
1120675200 8.40
1120680060 8.39
1120688400 8.40
1120694400 
1120696800 8.39
1120701600 8.38
1120710000 8.39
1120718400 8.39
1120723200 8.39
1120731600 8.39
1120740000 8.38
1120744800 8.39
1120753200 8.39
1120761600 8.39
1120766400 8.38
1120774800 8.38
1120780800 
1120783200 8.39
1120788000 8.39
1120796400 8.38
1120804800 8.38
1120809600 8.38
1120818000 8.38
1120826400 8.39
1120831200 8.39
1120839600 8.39
1120848000 8.39
1120852800 8.39
1120861200 8.39
1120867200 
1120869600 8.39
1120874400 8.39
1120882800 8.40
1120891200 8.39
1120896000 8.40
1120904400 8.39
1120912800 8.40
1120917600 8.38
1120926000 8.40
1120934400 8.40
1120939200 8.40
1120947600 8.38
1120953600 
1120956000 8.40
1120960800 8.40
1120969200 8.40
1120977600 8.40
1120982400 8.40
1120990800 8.40
1120999200 8.39
1121004000 8.40
1121012400 8.39
1121020800 8.40
1121025600 8.40
1121034000 8.39
1121040000 
1121042400 8.39
1121047200 8.40
1121055600 8.40
1121064000 8.40
1121068800 8.39
1121077200 8.39
1121085600 8.38
1121090400 8.39
1121098800 8.40
1121107200 8.40
1121112000 8.39
1121120400 8.40
1121126400 
1121128800 8.40
1121133600 8.39
1121142000 8.38
1121150400 8.38
1121155200 8.39
1121163600 8.39
1121172000 8.40
1121176800 8.39
1121185200 8.39
1121193600 8.39
1121198400 8.40
1121206800 8.38
1121212800 
1121215200 8.38
1121220000 8.39
1121228400 8.40
1121236800 8.36
1121241600 8.39
1121250000 8.39
1121258400 8.39
1121263200 8.39
1121271600 8.40
1121280000 8.39
1121284800 8.39
1121293200 8.38
1121299200 
1121301600 8.39
1121306400 8.39
1121314800 8.38
1121323200 8.38
1121328000 8.38
1121336400 8.39
1121344800 8.39
1121349600 8.38
1121358000 8.38
1121366400 8.39
1121371200 8.39
1121379600 8.39
1121385600 
1121388000 8.38
1121392800 8.38
1121401200 8.38
1121409600 8.39
1121414400 8.38
1121422800 8.39
1121431200 8.38
1121436000 8.37
1121444400 8.38
1121452800 8.38
1121457600 8.39
1121466000 8.39
1121472000 
1121474400 8.39
1121479200 8.39
1121487600 8.39
1121496000 8.39
1121500800 8.39
1121509200 8.38
1121517600 8.39
1121522400 8.38
1121530800 8.39
1121539200 8.38
1121544000 8.38
1121552400 8.39
1121558400 
1121560800 8.38
1121565600 8.38
1121574000 8.38
1121582400 8.38
1121587200 8.39
1121595600 8.39
1121604000 8.38
1121608800 8.39
1121617200 8.38
1121625600 8.38
1121630400 8.39
1121638800 8.38
1121644800 
1121647200 8.38
1121652000 8.38
1121660400 8.38
1121668800 8.38
1121673600 8.39
1121682000 8.38
1121690400 8.38
1121695200 7.86
1121703600 8.36
1121712000 8.37
1121716800 8.38
1121725200 8.37
1121731200 
1121733600 8.38
1121738400 8.39
1121746800 8.35
1121755200 8.37
1121760000 8.36
1121768400 8.33
1121776800 8.36
1121781600 8.36
1121790000 8.37
1121798400 8.36
1121803200 8.37
1121811600 8.36
1121817600 
1121820000 8.37
1121824800 8.37
1121833200 8.37
1121841600 8.36
1121846400 8.36
1121854800 8.36
1121863200 8.36
1121868000 8.36
1121876400 8.37
1121884800 8.37
1121889600 8.37
1121898000 8.36
1121904000 
1121906400 8.36
1121911200 8.37
1121919660 8.36
1121928060 8.37
1121932800 8.38
1121941200 8.37
1121949600 8.37
1121954400 8.37
1121962800 8.38
1121971200 8.38
1121976000 8.38
1121984400 8.37
1121990400 
1121992800 8.37
1121997600 8.38
1122006000 8.37
1122014400 8.38
1122019200 8.43
1122027600 8.37
1122036000 8.41
1122040800 8.40
1122049200 8.41
1122057600 8.37
1122062400 8.37
1122070800 8.37
1122076800 
1122079200 8.37
1122084000 8.37
1122092400 8.37
1122100800 8.38
1122105600 8.37
1122114000 8.37
1122122400 8.36
1122127200 8.36
1122135600 8.37
1122144000 8.37
1122148800 8.37
1122157200 8.37
1122163200 
1122165600 8.37
1122170400 8.37
1122178800 8.36
1122187200 8.37
1122192000 8.37
1122200400 8.36
1122208800 8.36
1122213600 8.37
1122222000 8.37
1122230400 8.37
1122235200 8.37
1122243600 8.37
1122249600 
1122252000 8.40
1122256800 8.38
1122265200 8.38
1122273600 8.35
1122278400 8.37
1122286800 8.33
1122295200 8.37
1122300000 8.38
1122308400 8.37
1122316800 8.37
1122321600 8.38
1122330000 8.37
1122336000 
1122338400 8.37
1122343200 8.37
1122351600 8.38
1122360000 8.37
1122364800 8.37
1122373200 8.37
1122381600 8.37
1122386400 8.37
1122394800 8.36
1122403200 8.37
1122408000 8.36
1122416400 8.37
1122422400 
1122424800 8.35
1122429600 8.36
1122438000 8.35
1122446400 8.36
1122451200 8.35
1122459600 8.37
1122468000 8.36
1122472800 8.37
1122481200 8.36
1122489600 8.36
1122494400 8.35
1122502800 8.35
1122508800 
1122511200 8.35
1122516000 8.04
1122524400 8.36
1122532800 8.36
1122537600 8.36
1122546000 8.37
1122554400 8.36
1122559200 8.37
1122567600 8.36
1122576000 8.36
1122580800 8.36
1122589200 8.36
1122595200 
1122597600 8.37
1122602400 8.37
1122610800 8.36
1122619200 8.37
1122624000 8.37
1122632400 8.36
1122640800 8.34
1122645600 8.36
1122654000 8.36
1122662400 8.37
1122667200 8.36
1122675600 8.36
1122681600 
1122684000 8.37
1122688800 8.37
1122697200 8.33
1122705600 8.36
1122710400 8.37
1122718800 8.37
1122727200 8.37
1122732000 8.38
1122740400 8.37
1122748800 8.36
1122753600 8.36
1122762000 8.37
1122768000 
1122770400 8.38
1122775200 8.37
1122783600 8.35
1122792000 8.35
1122796800 8.36
1122805200 8.35
1122813600 8.35
1122818400 8.35
1122826800 8.35
1122835200 8.33
1122840000 8.32
1122848400 8.32
1122854400 
1122856800 8.34
1122861600 8.33
1122870000 8.33
1122878400 8.34
1122883200 8.33
1122891600 8.34
1122900000 8.34
1122904800 8.33
1122913200 8.33
1122921600 8.34
1122926400 8.33
1122934800 8.33
1122940800 
1122943200 8.31
1122948000 8.32
1122956400 8.32
1122964800 8.32
1122969600 8.30
1122978000 8.32
1122986400 8.36
1122991200 8.35
1122999600 8.35
1123008000 8.36
1123012800 8.34
1123021200 8.35
1123027200 
1123029600 8.36
1123034400 8.35
1123042800 8.35
1123051200 8.35
1123056000 8.35
1123064400 8.36
1123072800 8.37
1123077600 8.37
1123086000 8.37
1123094400 8.37
1123099200 8.38
1123107600 8.35
1123113600 
1123116000 8.32
1123120800 8.32
1123129200 8.32
1123137600 8.32
1123142400 8.32
1123150800 8.32
1123159200 8.33
1123164000 8.33
1123172400 8.32
1123180800 8.33
1123185600 8.33
1123194000 8.32
1123200000 
1123202400 8.32
1123207200 8.32
1123215600 8.32
1123224000 8.32
1123228800 8.32
1123237200 8.31
1123245600 8.31
1123250400 8.31
1123258800 8.31
1123267200 8.31
1123272000 8.32
1123280400 8.31
1123286400 
1123288800 8.33
1123293600 8.31
1123302000 8.30
1123310400 8.30
1123315200 8.31
1123323600 8.32
1123332000 8.31
1123336800 8.32
1123345200 8.31
1123353600 8.32
1123358400 8.32
1123366800 8.32
1123372800 
1123375200 8.32
1123380000 8.31
1123388400 8.32
1123396800 8.32
1123401600 8.32
1123410000 8.31
1123418400 8.31
1123423200 8.32
1123431600 8.32
1123440000 8.32
1123444800 8.33
1123453200 8.33
1123459200 
1123461600 8.32
1123466400 8.32
1123474800 8.32
1123483200 8.32
1123488000 8.32
1123496400 8.32
1123504800 8.32
1123509600 8.32
1123518000 8.33
1123526400 8.33
1123531200 8.33
1123539600 8.32
1123545600 
1123548000 8.32
1123561200 8.32
1123569600 8.32
1123574400 8.32
1123582800 8.32
1123596000 8.32
1123604400 8.33
1123612800 8.33
1123617600 8.31
1123626000 8.32
1123632000 
1123634400 8.32
1123639200 8.32
1123647600 8.33
1123656000 8.32
1123660800 8.32
1123669200 8.32
1123677600 8.30
1123682400 8.32
1123690800 8.30
1123699200 8.32
1123704000 8.32
1123712400 8.32
1123718400 
1123720800 8.32
1123725600 8.31
1123734000 8.32
1123742400 8.33
1123747200 8.32
1123755600 8.31
1123764000 8.33
1123768800 8.32
1123777200 8.33
1123785600 8.32
1123790400 8.32
1123798800 8.30
1123804800 
1123807200 8.31
1123812000 8.30
1123820400 8.30
1123828800 8.31
1123833600 8.30
1123842000 8.31
1123850400 8.30
1123855200 8.32
1123863600 8.31
1123872000 8.32
1123876800 8.32
1123885200 8.32
1123891200 
1123893600 8.32
1123898400 8.32
1123906800 8.32
1123915200 8.31
1123920000 8.31
1123928400 8.31
1123936800 8.32
1123941600 8.31
1123950000 8.32
1123958400 8.32
1123963200 8.31
1123971600 8.32
1123977600 
1123980000 8.32
1123984800 8.32
1123993200 8.32
1124001600 8.32
1124006400 8.32
1124014800 8.32
1124023200 8.30
1124028000 8.32
1124036400 8.32
1124044800 8.32
1124049600 8.32
1124058000 8.31
1124064000 
1124066400 8.33
1124071200 8.33
1124079600 8.33
1124088060 8.31
1124092800 8.31
1124101200 8.32
1124109600 8.32
1124114400 8.32
1124122800 8.32
1124131200 8.31
1124136000 8.32
1124144400 8.31
1124150400 
1124152800 8.31
1124157600 8.32
1124166000 8.31
1124174400 8.31
1124179260 8.31
1124187600 8.31
1124196000 8.31
1124200800 8.31
1124209200 8.31
1124217600 8.31
1124222400 8.29
1124230800 8.32
1124236800 
1124239200 8.32
1124244000 8.32
1124252400 8.31
1124260800 8.32
1124265600 8.31
1124274000 8.31
1124282400 8.31
1124287200 8.32
1124295600 8.31
1124304000 8.31
1124308800 8.31
1124317200 8.32
1124323200 
1124325600 8.32
1124330400 8.32
1124338800 8.31
1124347260 8.31
1124352000 8.33
1124360400 8.31
1124368800 8.30
1124373600 8.31
1124382000 8.30
1124390400 8.38
1124395200 8.38
1124403600 8.32
1124409600 
1124412000 8.32
1124416800 8.31
1124425200 8.32
1124433600 8.32
1124438400 8.30
1124446800 8.30
1124455200 8.33
1124460000 8.33
1124468400 8.32
1124476800 8.32
1124481600 8.33
1124490000 8.33
1124496000 
1124498400 8.32
1124503200 8.33
1124511600 8.32
1124520000 8.33
1124524800 8.32
1124533200 8.32
1124541600 8.33
1124546400 8.32
1124554800 8.31
1124563200 8.32
1124568000 8.32
1124576400 8.32
1124582400 
1124584800 8.32
1124589600 8.33
1124598000 8.33
1124606400 8.33
1124611200 8.32
1124619600 8.32
1124628000 8.32
1124632800 8.33
1124641200 8.33
1124649600 8.33
1124654400 8.33
1124662800 8.33
1124668800 
1124671200 8.32
1124676000 8.31
1124684400 8.32
1124692800 8.32
1124697600 8.32
1124706000 8.32
1124714400 8.33
1124719200 8.31
1124727600 8.33
1124736000 8.33
1124740800 8.32
1124749200 8.33
1124755200 
1124757600 8.33
1124762400 8.32
1124770800 8.33
1124779200 8.32
1124784000 8.32
1124792400 8.33
1124800800 8.32
1124805600 8.31
1124814000 8.32
1124822400 8.30
1124827200 8.31
1124835600 8.32
1124841600 
1124844000 8.32
1124848800 8.33
1124857200 8.33
1124865600 8.31
1124870400 8.33
1124878800 8.32
1124887200 8.33
1124892000 8.35
1124900400 8.33
1124908800 8.31
1124913600 8.32
1124922000 8.32
1124928000 
1124930400 8.31
1124935200 8.31
1124943600 8.31
1124952000 8.30
1124956800 8.31
1124965260 8.31
1124973600 8.29
1124978400 8.31
1124986800 8.32
1124995200 8.31
1125000000 8.31
1125008400 8.32
1125014400 
1125016800 8.31
1125021600 8.32
1125030000 8.32
1125038400 8.33
1125043200 8.31
1125060000 8.31
1125064800 8.31
1125073200 8.31
1125081600 8.32
1125086400 8.31
1125094800 8.32
1125100800 
1125103200 8.31
1125108000 8.31
1125116400 8.31
1125124800 8.31
1125129600 8.32
1125138000 8.31
1125146400 8.31
1125151200 8.30
1125159600 8.30
1125168000 8.30
1125172800 8.30
1125181200 8.31
1125187200 
1125189600 8.31
1125194400 8.32
1125202800 8.31
1125211200 8.31
1125216000 8.31
1125224400 8.31
1125232800 8.31
1125237600 8.31
1125246000 8.31
1125254400 8.31
1125259200 8.31
1125267600 8.31
1125273600 
1125276000 8.31
1125280800 8.31
1125289200 8.31
1125297600 8.30
1125302400 8.30
1125310800 8.30
1125319200 8.31
1125324000 8.31
1125332400 8.31
1125340800 8.31
1125345600 8.32
1125354000 8.31
1125360000 
1125362400 8.31
1125367200 8.32
1125375600 8.32
1125384000 8.33
1125388800 8.33
1125397260 8.32
1125405600 8.32
1125410400 8.27
1125418800 8.27
1125427200 8.26
1125432060 8.27
1125440400 8.31
1125446400 
1125448800 8.26
1125453600 8.26
1125462000 8.28
1125470400 8.33
1125475200 8.33
1125483600 8.32
1125492000 8.32
1125496800 8.31
1125505200 8.33
1125513600 8.32
1125518400 8.31
1125526800 8.31
1125532800 
1125535200 8.31
1125540000 8.32
1125548400 8.32
1125556800 8.31
1125561600 8.31
1125570000 8.31
1125578400 8.30
1125583200 8.32
1125591600 8.32
1125600000 8.31
1125604800 8.32
1125613200 8.32
1125619200 
1125621600 8.32
1125626400 8.31
1125634800 8.30
1125643200 8.29
1125648000 8.29
1125656400 8.29
1125664800 8.29
1125669600 8.29
1125678000 8.30
1125686400 8.29
1125691200 8.30
1125699600 8.30
1125705600 
1125708000 8.30
1125712800 8.30
1125721200 8.30
1125729600 8.30
1125734400 8.30
1125742800 8.31
1125751200 8.30
1125756000 8.30
1125764400 8.30
1125772800 8.28
1125777600 8.29
1125786000 8.29
1125792000 
1125794400 8.29
1125799200 8.29
1125807600 8.29
1125816000 8.29
1125820800 8.29
1125829200 8.29
1125837600 8.29
1125842400 8.29
1125850800 8.29
1125859200 8.28
1125864000 8.29
1125872400 8.30
1125878400 
1125880800 8.29
1125885600 8.29
1125894000 8.29
1125902400 8.29
1125907200 8.29
1125915600 8.29
1125924000 8.29
1125928800 8.30
1125937200 8.29
1125945600 7.98
1125950400 8.29
1125958800 8.29
1125964800 
1125967200 8.28
1125972000 8.29
1125980400 8.29
1125988800 8.29
1125993600 8.28
1126002000 8.29
1126010400 8.28
1126015200 8.29
1126023600 8.28
1126032000 8.28
1126036800 8.29
1126045200 8.28
1126051200 
1126053600 8.27
1126058400 8.29
1126066800 8.27
1126075200 8.28
1126080000 8.32
1126088400 8.28
1126096800 8.29
1126101600 8.27
1126110000 8.27
1126118460 8.28
1126123200 8.27
1126131600 8.27
1126137600 
1126140000 8.28
1126144800 8.28
1126153200 8.28
1126161600 8.28
1126166400 8.28
1126174800 8.27
1126183200 8.29
1126188000 8.30
1126196400 8.30
1126204800 8.31
1126209600 8.31
1126218000 8.31
1126224000 
1126226400 8.30
1126231200 8.31
1126239600 8.30
1126248060 8.31
1126252800 8.29
1126261200 8.31
1126269600 8.31
1126274400 8.31
1126282800 8.31
1126291200 8.30
1126296000 8.31
1126304400 8.29
1126310400 
1126312800 8.31
1126317600 8.30
1126326000 8.31
1126334400 8.30
1126339200 8.30
1126347600 8.30
1126356000 8.30
1126360800 8.30
1126369200 8.29
1126377600 8.31
1126382400 8.31
1126390800 8.30
1126396800 
1126399200 8.30
1126404000 8.30
1126412400 8.30
1126420800 8.31
1126425600 8.30
1126434000 8.30
1126442400 8.30
1126447200 8.30
1126455600 8.29
1126464000 8.30
1126468800 8.29
1126477200 8.29
1126483200 
1126485600 8.29
1126490400 8.29
1126498800 8.29
1126507200 8.29
1126512000 8.28
1126520400 8.28
1126528800 8.29
1126533600 8.28
1126542000 8.27
1126550400 8.28
1126555200 8.29
1126563600 8.28
1126569600 
1126572000 8.28
1126576800 8.28
1126585200 8.29
1126593600 8.27
1126598400 8.28
1126606800 8.26
1126615200 8.27
1126620000 8.29
1126628400 8.28
1126636800 8.29
1126641600 8.28
1126650000 8.28
1126656000 
1126658400 8.27
1126663200 8.28
1126671600 8.28
1126680000 8.28
1126684800 8.29
1126693200 8.28
1126701600 8.28
1126706400 8.27
1126714860 8.29
1126723200 8.29
1126728000 8.28
1126736400 8.27
1126742400 
1126744800 8.28
1126749600 8.28
1126758000 8.27
1126766400 8.28
1126771200 8.27
1126779600 8.25
1126788000 8.28
1126792800 8.28
1126801200 8.25
1126809600 8.28
1126814400 8.28
1126822800 8.28
1126828800 
1126831200 8.27
1126836000 8.28
1126844400 8.27
1126852800 8.27
1126857600 8.28
1126866000 8.28
1126874400 8.27
1126879200 8.27
1126887600 8.28
1126896000 8.28
1126900800 8.28
1126909200 8.28
1126915200 
1126917600 8.29
1126922400 8.29
1126930800 8.29
1126939200 8.29
1126944000 8.29
1126952400 8.29
1126960800 8.29
1126965600 8.29
1126974000 8.29
1126982400 8.29
1126987200 8.30
1126995600 8.28
1127001600 
1127004000 8.30
1127008800 8.29
1127017200 8.29
1127025600 8.30
1127030400 8.29
1127038800 8.29
1127047200 8.29
1127052000 8.30
1127060400 8.30
1127068800 8.29
1127073600 8.30
1127082000 8.28
1127088000 
1127090400 8.29
1127095200 8.29
1127103600 8.29
1127112000 8.29
1127116800 8.29
1127125200 8.29
1127133600 8.29
1127138400 8.30
1127146800 8.30
1127155200 8.29
1127160000 8.30
1127168400 8.27
1127174400 
1127176800 8.29
1127181600 8.30
1127190000 8.30
1127198400 8.30
1127203200 8.30
1127211600 8.29
1127220000 8.30
1127224800 8.29
1127233200 8.29
1127241600 8.29
1127246400 8.30
1127254800 8.27
1127260800 
1127263200 8.28
1127268000 8.28
1127276400 8.29
1127284800 8.28
1127289600 8.29
1127298000 8.28
1127306400 8.28
1127311200 8.28
1127319600 8.29
1127328000 8.28
1127332800 8.30
1127341200 8.30
1127347200 
1127349600 8.30
1127354400 8.29
1127362800 8.29
1127371200 8.29
1127376000 8.30
1127384400 8.29
1127392860 8.30
1127397600 8.29
1127406000 8.29
1127414400 8.29
1127419200 8.30
1127427600 8.30
1127433600 
1127436000 8.30
1127440800 8.29
1127449200 8.28
1127457600 8.28
1127462400 8.28
1127470800 8.29
1127479200 8.29
1127484000 8.28
1127492400 8.28
1127500800 8.29
1127505600 8.29
1127514000 8.29
1127520000 
1127522400 8.29
1127527200 8.29
1127535600 8.28
1127544000 8.28
1127548800 8.31
1127557200 8.31
1127565600 8.30
1127570460 8.30
1127578800 8.29
1127587200 8.30
1127592000 8.29
1127600400 8.29
1127606460 
1127608800 8.30
1127613600 8.30
1127622000 8.29
1127630400 8.29
1127635200 8.29
1127643600 8.29
1127652000 8.30
1127656800 8.30
1127665200 8.29
1127673600 8.30
1127678400 8.34
1127686800 8.30
1127692800 
1127695200 8.29
1127700000 8.29
1127708400 8.29
1127716800 8.32
1127721600 8.30
1127730000 8.30
1127738400 8.29
1127743200 8.30
1127751600 8.30
1127760000 8.30
1127764800 8.30
1127773200 8.27
1127779200 
1127781600 8.30
1127786400 8.30
1127794800 8.31
1127803200 8.30
1127808000 8.30
1127816400 8.30
1127824800 8.29
1127829600 8.30
1127838000 8.30
1127846400 8.30
1127851200 8.29
1127859600 8.31
1127865600 
1127868000 8.32
1127872800 8.32
1127881200 8.33
1127889600 8.32
1127894400 8.32
1127902800 8.32
1127911200 8.32
1127916060 8.33
1127924400 8.32
1127932800 8.32
1127937600 8.32
1127946000 8.32
1127952060 
1127954400 8.32
1127959200 8.32
1127967600 8.32
1127976000 8.34
1127980800 8.32
1127989200 8.32
1127997600 8.32
1128002400 8.32
1128010800 8.32
1128019200 8.33
1128024000 8.33
1128032400 8.32
1128038400 
1128040800 8.32
1128045600 8.32
1128054000 8.33
1128062400 8.32
1128067200 8.33
1128075600 8.32
1128084060 8.33
1128088800 8.30
1128097200 8.33
1128105600 8.32
1128110400 8.33
1128118800 8.33
1128124800 
1128127200 8.33
1128132000 8.33
1128140400 8.33
1128148800 8.34
1128153600 8.34
1128162000 8.33
1128170400 7.84
1128175200 8.33
1128183600 8.33
1128192000 8.33
1128196800 8.33
1128205200 8.32
1128211200 
1128213600 8.33
1128218400 8.32
1128226800 8.33
1128235200 8.31
1128240000 8.32
1128248400 8.33
1128256800 8.33
1128261600 8.33
1128270060 8.33
1128278400 8.33
1128283200 8.33
1128291600 8.32
1128297600 
1128300000 8.33
1128304800 8.33
1128313200 8.33
1128321600 8.38
1128326400 8.33
1128334800 8.33
1128343200 8.34
1128348000 8.32
1128356400 8.34
1128364800 8.33
1128369600 8.34
1128378000 8.34
1128384000 
1128386400 8.32
1128391200 8.32
1128399600 8.32
1128408000 8.34
1128412800 8.34
1128421200 8.33
1128429600 8.31
1128434400 8.33
1128442800 8.32
1128451200 8.32
1128456000 8.33
1128464400 8.32
1128470400 
1128472800 8.30
1128477600 8.32
1128486000 8.31
1128494400 8.32
1128499200 8.31
1128507600 8.31
1128516000 8.31
1128520800 8.31
1128529200 8.31
1128537600 8.30
1128542400 8.30
1128550800 8.31
1128556800 
1128559200 8.28
1128564000 8.31
1128572400 8.32
1128580860 8.32
1128585600 8.32
1128594000 8.32
1128602400 8.32
1128607200 8.32
1128615600 8.32
1128624000 8.31
1128628800 8.32
1128637200 8.32
1128643200 
1128645600 8.31
1128650400 8.31
1128658800 8.32
1128667200 8.30
1128672000 8.29
1128680400 8.31
1128688800 8.31
1128693600 8.31
1128702000 8.31
1128710400 8.31
1128715200 8.31
1128723600 8.31
1128729600 
1128732000 8.31
1128736800 8.32
1128745200 8.32
1128753600 8.32
1128758400 8.32
1128766800 8.31
1128775200 8.32
1128780000 8.31
1128788400 8.31
1128796800 8.31
1128801600 8.31
1128810000 8.31
1128816000 
1128818400 8.31
1128823200 8.31
1128831600 8.32
1128840000 8.30
1128844800 8.30
1128853200 8.31
1128861600 8.31
1128866400 8.30
1128874800 8.32
1128883200 8.32
1128888000 8.31
1128896400 8.31
1128902400 
1128904800 8.31
1128909600 8.54
1128918000 8.30
1128926400 8.32
1128931200 8.30
1128939600 8.31
1128948000 8.31
1128952800 8.32
1128961200 8.31
1128969600 8.31
1128974400 8.31
1128982800 8.31
1128988800 
1128991200 8.31
1128996060 8.30
1129004400 8.31
1129012800 8.30
1129017600 8.31
1129026000 8.31
1129034400 8.31
1129039200 8.31
1129047600 8.31
1129056000 8.31
1129060800 8.31
1129069200 8.31
1129075200 
1129077600 8.31
1129082400 8.30
1129090800 8.31
1129099200 8.31
1129104000 8.30
1129112400 8.32
1129120800 8.31
1129125600 8.30
1129134000 8.31
1129142400 8.31
1129147200 8.31
1129155600 8.30
1129161600 
1129164000 8.32
1129168800 8.31
1129177200 8.30
1129185600 8.31
1129190400 8.31
1129198800 8.31
1129207200 8.31
1129212000 8.30
1129220400 8.31
1129228800 8.31
1129233600 8.30
1129242000 8.30
1129248000 
1129250400 8.29
1129255200 8.29
1129263600 8.29
1129272000 8.30
1129276800 8.31
1129285200 8.31
1129293600 8.30
1129298400 8.30
1129306800 8.30
1129315200 8.30
1129320000 8.30
1129328400 8.30
1129334400 
1129336800 8.31
1129341600 8.31
1129350000 8.30
1129358400 8.29
1129363200 8.30
1129371600 8.29
1129380000 8.30
1129384800 8.29
1129393200 8.28
1129401600 8.29
1129406400 8.29
1129414800 8.28
1129420800 
1129423200 8.28
1129428000 8.29
1129436400 8.28
1129444800 8.28
1129449600 8.28
1129458000 8.29
1129466400 8.28
1129471200 8.28
1129479600 8.28
1129488000 8.28
1129492860 8.28
1129501200 8.28
1129507200 
1129509600 8.28
1129514400 8.28
1129522800 8.28
1129531200 8.28
1129536000 8.28
1129544400 8.28
1129552800 8.28
1129557600 8.28
1129566000 8.29
1129574400 8.28
1129579200 8.23
1129587600 8.25
1129593600 
1129596000 8.28
1129600800 8.28
1129609200 8.28
1129617600 8.28
1129622400 8.28
1129630800 8.28
1129639200 8.28
1129644000 8.28
1129652400 8.28
1129660800 8.28
1129665600 8.28
1129674000 8.29
1129680000 
1129682400 8.29
1129687200 8.29
1129695600 8.28
1129704000 8.29
1129708800 8.29
1129717200 8.28
1129725600 8.28
1129730400 8.29
1129738800 8.29
1129747200 8.28
1129752000 8.28
1129760400 8.27
1129766400 
1129768800 8.29
1129773600 8.32
1129782000 8.32
1129790400 8.32
1129795200 8.32
1129803600 8.33
1129812000 8.31
1129816800 8.32
1129825200 8.32
1129833600 8.32
1129838400 8.43
1129852800 
1129855200 8.29
1129860000 8.29
1129868400 8.29
1129876800 8.29
1129881600 8.29
1129890000 8.29
1129898400 8.29
1129903200 8.29
1129911600 8.30
1129920000 8.32
1129924800 8.32
1129933200 8.32
1129939200 
1129941600 8.31
1129946400 8.31
1129954800 8.31
1129963200 8.31
1129968000 8.32
1129976400 8.31
1129984800 8.31
1129989600 8.31
1129998000 8.31
1130006400 8.31
1130011200 8.31
1130019600 8.31
1130025600 
1130028000 8.32
1130032800 8.31
1130041200 8.31
1130049600 8.31
1130054400 8.32
1130062800 8.31
1130071200 8.32
1130076000 8.31
1130084400 8.32
1130092800 8.31
1130097600 8.33
1130106000 8.32
1130112000 
1130114400 8.32
1130119200 8.32
1130127600 8.31
1130136000 8.32
1130140800 8.31
1130149200 8.31
1130157600 8.31
1130162400 8.32
1130170800 8.32
1130179200 8.32
1130184000 8.32
1130192400 8.32
1130198400 
1130200800 8.31
1130205600 8.30
1130214000 8.32
1130222400 8.31
1130227200 8.28
1130235600 8.28
1130244000 8.32
1130248800 8.31
1130257200 8.32
1130265600 8.32
1130270400 8.32
1130278800 8.31
1130284800 
1130287200 8.32
1130292000 8.32
1130300400 8.33
1130308800 8.32
1130313600 8.33
1130322000 8.32
1130330400 8.32
1130335200 8.31
1130343600 8.32
1130352000 8.31
1130356800 8.30
1130365200 8.32
1130371200 
1130373600 8.32
1130378400 8.32
1130386800 8.32
1130395200 8.32
1130400000 8.33
1130408400 8.32
1130416800 8.32
1130421600 8.32
1130430000 8.32
1130438400 8.31
1130443200 8.32
1130451600 8.32
1130457600 
1130460000 8.31
1130464800 8.31
1130473200 8.32
1130481600 8.33
1130486400 8.32
1130494800 8.33
1130503200 8.32
1130508000 8.32
1130516400 8.32
1130524800 8.32
1130529600 8.35
1130538000 8.35
1130544000 
1130546400 8.35
1130551200 8.35
1130559600 8.35
1130568000 8.34
1130572800 8.35
1130581200 8.34
1130589600 8.34
1130594400 8.34
1130607600 8.35
1130612400 8.37
1130620800 8.37
1130629200 8.37
1130630400 
1130634000 8.35
1130642400 8.37
1130650800 8.36
1130655600 8.37
1130664000 8.36
1130672400 8.38
1130677200 8.38
1130685600 8.37
1130694000 8.37
1130698800 8.37
1130707200 8.36
1130715600 8.35
1130716800 
1130720400 8.36
1130728800 8.37
1130737200 8.36
1130742000 8.34
1130750400 8.35
1130758800 8.35
1130763600 8.34
1130772000 8.34
1130780400 8.35
1130785200 8.35
1130793600 8.35
1130802000 8.36
1130803200 
1130806800 8.35
1130815200 8.36
1130823600 8.36
1130828400 8.36
1130836800 8.36
1130845200 8.35
1130850000 8.36
1130858400 8.37
1130866800 8.36
1130871600 8.37
1130880000 8.36
1130888400 8.36
1130889600 
1130893200 8.35
1130901600 8.35
1130910000 8.36
1130914800 8.35
1130923200 8.35
1130931600 8.36
1130936400 8.35
1130944800 8.39
1130953200 8.39
1130958000 8.37
1130966400 8.39
1130974800 8.39
1130976000 
1130979600 8.39
1130988000 8.38
1130996400 8.38
1131001200 8.38
1131009600 8.39
1131018000 8.39
1131022800 8.38
1131031200 8.38
1131039600 8.37
1131044400 8.38
1131052800 8.38
1131061200 8.38
1131062400 
1131066000 8.40
1131074400 8.40
1131082800 8.40
1131087600 8.40
1131096000 8.40
1131104400 8.40
1131109200 8.40
1131117600 8.40
1131126000 8.40
1131130800 8.40
1131139200 8.40
1131147600 8.40
1131148800 
1131152400 8.40
1131160800 8.40
1131169200 8.40
1131174000 8.40
1131182400 8.40
1131190800 8.40
1131195600 8.40
1131204000 8.40
1131212400 8.40
1131217200 8.40
1131225600 8.27
1131234000 8.40
1131235200 
1131238800 8.40
1131247200 8.39
1131255600 8.39
1131260400 8.40
1131268800 8.40
1131277200 8.41
1131282000 8.40
1131290400 8.40
1131298800 8.12
1131303600 8.40
1131312000 8.39
1131320400 8.40
1131321600 
1131325200 8.39
1131333600 8.41
1131342000 8.41
1131346800 8.40
1131355200 8.41
1131363600 8.41
1131368400 8.41
1131376800 8.40
1131385200 8.41
1131390000 8.41
1131398400 8.41
1131406800 8.41
1131408000 
1131411600 8.41
1131420000 8.41
1131428400 8.39
1131433200 8.40
1131441600 8.41
1131450000 8.41
1131454800 8.41
1131463200 8.41
1131471600 8.41
1131476400 8.43
1131484800 8.42
1131493200 8.41
1131494400 
1131498000 8.42
1131506400 8.42
1131514800 8.42
1131519600 8.42
1131528000 8.42
1131536400 8.42
1131541200 8.42
1131549600 8.42
1131558000 8.41
1131562800 8.42
1131571200 8.28
1131579600 8.28
1131580800 
1131584400 8.28
1131592800 8.28
1131601200 8.28
1131606000 8.29
1131614400 8.42
1131622800 8.42
1131627600 8.42
1131636000 8.41
1131644400 8.42
1131649200 8.42
1131657600 8.41
1131666000 8.43
1131667200 
1131670800 8.43
1131679200 8.43
1131687600 8.43
1131692400 8.43
1131700800 8.43
1131709200 8.44
1131714000 8.44
1131722400 8.44
1131730800 8.43
1131735600 8.44
1131744000 8.44
1131752400 8.44
1131753600 
1131757200 8.42
1131765600 8.43
1131774000 8.43
1131778800 8.42
1131787200 8.43
1131795600 8.44
1131800400 8.44
1131808800 8.43
1131817200 8.43
1131822000 8.43
1131830400 8.43
1131838800 8.43
1131840000 
1131843600 8.44
1131852000 8.43
1131860400 8.44
1131865200 8.43
1131873600 8.43
1131882000 8.44
1131886800 8.43
1131895200 8.44
1131903600 8.43
1131908400 8.43
1131916800 8.44
1131925200 8.42
1131926400 
1131930000 8.44
1131938400 8.44
1131946800 8.43
1131951600 8.44
1131960000 8.44
1131968400 8.44
1131973200 8.42
1131981600 8.44
1131990000 8.43
1131994800 8.45
1132003200 8.44
1132011600 8.42
1132012800 
1132016400 8.42
1132024800 8.42
1132033200 8.43
1132038000 8.42
1132046400 8.43
1132054800 8.42
1132059600 8.42
1132068000 8.41
1132076400 8.43
1132081200 8.43
1132089600 8.43
1132098000 8.41
1132099200 
1132102800 8.41
1132111200 8.42
1132119600 8.43
1132124400 8.42
1132132800 8.43
1132141200 8.42
1132146000 8.42
1132154400 10.65
1132162800 8.45
1132167600 8.42
1132176000 8.42
1132184400 8.40
1132185600 
1132189200 8.42
1132197600 8.41
1132206000 8.41
1132210800 8.41
1132219200 8.42
1132227600 8.41
1132232400 8.41
1132240800 8.41
1132249200 8.40
1132254000 8.40
1132262400 8.41
1132270800 8.41
1132272000 
1132275600 8.40
1132284000 8.41
1132292400 8.41
1132297200 8.41
1132305600 8.41
1132314000 8.41
1132318800 8.41
1132327200 8.41
1132335600 8.41
1132340400 8.41
1132348800 8.42
1132357200 8.41
1132358400 
1132362000 8.41
1132370400 8.42
1132378800 8.41
1132383600 8.42
1132392000 8.40
1132400400 8.40
1132405200 8.40
1132413600 8.40
1132422000 8.40
1132426800 8.41
1132435200 8.41
1132443600 8.41
1132444800 
1132448400 8.40
1132456800 8.41
1132465200 8.41
1132470000 8.40
1132478400 8.41
1132486800 8.40
1132491600 8.40
1132500000 8.41
1132508400 8.41
1132513200 8.40
1132521600 8.40
1132530000 8.40
1132531200 
1132534800 8.41
1132543200 8.40
1132551600 8.39
1132556400 8.64
1132564800 8.39
1132573200 8.40
1132578000 8.39
1132586400 8.39
1132594800 8.39
1132599600 8.39
1132617600 
1132638000 8.40
1132642800 8.40
1132651200 8.41
1132659600 8.40
1132664400 8.39
1132672800 8.39
1132681200 8.40
1132686000 8.39
1132694400 8.39
1132702800 8.40
1132704000 
1132707600 8.39
1132716000 8.39
1132724400 8.39
1132729200 8.39
1132737660 8.39
1132746000 8.40
1132750800 8.41
1132759200 8.39
1132767600 8.39
1132772400 8.39
1132780800 8.39
1132789200 8.39
1132790400 
1132794000 8.39
1132802400 8.38
1132810800 8.39
1132815600 8.40
1132824000 8.40
1132832400 8.39
1132837200 8.38
1132845600 8.39
1132854000 8.39
1132858800 8.39
1132867200 8.38
1132875600 8.39
1132876800 
1132880400 8.39
1132888800 8.39
1132897200 8.40
1132902000 8.40
1132910400 8.39
1132918800 8.39
1132923600 8.37
1132932000 8.39
1132940400 8.39
1132945200 8.39
1132953600 8.39
1132962000 8.39
1132963200 
1132966800 8.39
1132975200 8.41
1132983600 8.40
1132988400 8.40
1132996800 8.39
1133005200 8.39
1133010000 8.39
1133018400 8.39
1133026800 8.39
1133031600 8.40
1133040000 8.40
1133048400 8.40
1133049600 
1133053200 8.18
1133061600 8.39
1133070000 8.40
1133074800 8.40
1133083200 8.39
1133091600 8.39
1133096400 8.39
1133104800 8.39
1133113200 8.39
1133118000 8.40
1133126400 8.39
1133134860 8.40
1133136000 
1133139600 8.39
1133148000 8.39
1133156400 8.39
1133161200 8.38
1133169600 8.39
1133178000 9.90
1133182800 8.38
1133191200 8.38
1133199600 8.38
1133204400 8.38
1133212800 8.38
1133221200 8.38
1133222400 
1133226000 8.37
1133234400 8.38
1133242800 8.38
1133247600 8.37
1133256000 8.39
1133264400 8.39
1133269200 8.39
1133277600 8.38
1133286000 8.38
1133290800 8.38
1133299200 8.38
1133307600 8.38
1133308800 
1133312400 8.38
1133320800 8.38
1133329200 8.37
1133334000 8.37
1133342400 8.37
1133350800 8.37
1133355600 8.38
1133364000 8.38
1133372400 8.38
1133377200 8.39
1133385600 8.38
1133394000 8.38
1133395200 
1133398800 8.38
1133407200 8.38
1133415600 8.38
1133420400 8.38
1133428800 8.38
1133437200 8.38
1133442000 8.38
1133450400 8.38
1133458800 8.38
1133463600 8.38
1133472000 8.38
1133480400 8.38
1133481600 
1133485200 8.38
1133493600 8.37
1133502000 8.38
1133506800 8.39
1133515200 8.39
1133523600 8.39
1133528400 8.39
1133536800 8.39
1133545200 8.38
1133550000 8.40
1133558400 8.39
1133566800 8.39
1133568000 
1133571600 8.39
1133580000 8.39
1133588400 8.40
1133593200 8.40
1133601600 8.40
1133610000 8.40
1133614800 8.41
1133623200 8.41
1133631600 8.41
1133636400 8.40
1133644800 8.40
1133653200 8.40
1133654400 
1133658000 8.39
1133666400 8.40
1133674800 8.40
1133679600 8.39
1133688000 8.40
1133696400 8.40
1133701200 8.39
1133709600 8.40
1133718000 8.39
1133722800 8.39
1133731200 8.39
1133739600 8.40
1133740800 
1133744400 8.40
1133752800 8.39
1133761200 8.40
1133766000 8.40
1133774400 8.40
1133782800 8.41
1133787600 8.40
1133796000 8.41
1133804400 8.40
1133809200 8.33
1133817600 8.40
1133826000 8.40
1133827200 
1133830800 8.40
1133839200 8.40
1133847600 8.39
1133852400 8.40
1133860800 8.38
1133869200 8.39
1133874000 8.40
1133882400 8.36
1133890800 8.40
1133895600 8.39
1133904000 8.40
1133912400 8.40
1133913600 
1133917200 8.40
1133925600 8.40
1133934000 8.12
1133947200 8.40
1133955660 8.40
1133960400 8.39
1133968800 8.39
1133977200 8.39
1133982000 8.39
1133990400 8.39
1133998800 8.40
1134000000 
1134003600 8.40
1134012000 8.39
1134020400 8.38
1134025200 8.38
1134033600 8.37
1134042000 8.39
1134046800 8.39
1134055200 8.39
1134063600 8.38
1134068400 8.39
1134076800 8.39
1134085200 8.33
1134086400 
1134090000 8.31
1134098400 8.39
1134106800 8.38
1134111600 8.38
1134120000 8.38
1134128400 8.39
1134133200 8.38
1134141600 8.38
1134150000 8.38
1134154800 8.39
1134163200 8.39
1134171600 8.39
1134172800 
1134176400 8.39
1134184800 8.39
1134193200 8.39
1134198000 8.38
1134206400 8.39
1134214800 8.39
1134219600 8.47
1134228000 8.38
1134236400 8.38
1134241200 8.39
1134249600 8.39
1134258000 8.37
1134259200 
1134262800 8.39
1134271200 8.39
1134279600 8.39
1134284400 8.38
1134292800 8.39
1134301200 8.38
1134306000 8.38
1134314400 8.38
1134322800 8.38
1134327600 8.37
1134336000 8.38
1134344400 8.38
1134345600 
1134349200 8.38
1134357600 8.38
1134366000 8.39
1134370800 8.38
1134379260 8.38
1134387600 8.38
1134392400 8.36
1134400800 8.38
1134409200 8.38
1134414000 8.39
1134422400 8.38
1134430800 8.39
1134432000 
1134435600 8.39
1134444000 8.39
1134452400 8.39
1134457200 8.40
1134465600 8.38
1134474000 8.36
1134478800 8.35
1134487200 8.37
1134495600 8.38
1134500400 8.38
1134508800 8.37
1134517200 8.29
1134518400 
1134522000 8.30
1134530460 8.30
1134538860 8.37
1134543600 8.37
1134552000 8.37
1134560400 8.37
1134565200 8.37
1134573600 8.36
1134582000 8.36
1134586800 8.37
1134595200 8.35
1134603660 8.37
1134604800 
1134608400 8.37
1134616800 8.36
1134625200 8.37
1134630000 8.38
1134638400 8.38
1134646800 8.37
1134651600 8.37
1134660000 8.37
1134668400 8.23
1134673200 8.38
1134681600 8.38
1134690000 8.37
1134691200 
1134694800 8.39
1134703200 8.38
1134711600 8.39
1134716400 8.39
1134724800 8.38
1134733200 8.38
1134738000 8.38
1134746400 8.38
1134754800 8.37
1134759600 8.37
1134768000 8.38
1134776400 8.37
1134777600 
1134781200 8.37
1134789600 8.37
1134798000 8.38
1134802800 8.38
1134811200 8.38
1134819600 8.37
1134824400 8.37
1134832800 8.36
1134841200 8.37
1134846000 8.37
1134854400 8.36
1134862800 8.37
1134864000 
1134867600 8.36
1134876000 8.35
1134884400 8.37
1134889200 8.35
1134897600 8.36
1134906000 8.37
1134910800 8.36
1134919200 8.37
1134927600 8.36
1134932400 8.36
1134940800 8.35
1134949200 8.36
1134950400 
1134954000 8.35
1134962400 8.38
1134970800 8.37
1134975600 8.39
1134984000 8.33
1134992400 8.33
1134997200 8.38
1135005600 8.38
1135014000 8.37
1135018800 8.38
1135027200 8.36
1135035600 8.37
1135036800 
1135040400 8.37
1135048800 8.38
1135057200 8.38
1135062000 8.39
1135070400 8.39
1135078800 8.39
1135083600 8.39
1135092000 8.38
1135100400 8.38
1135105200 8.39
1135113600 8.39
1135122000 8.39
1135123200 
1135126800 8.38
1135135200 8.38
1135143600 8.40
1135148400 8.37
1135156800 8.37
1135165200 8.38
1135170000 8.37
1135178400 8.37
1135186800 8.37
1135191600 8.38
1135200000 8.35
1135208400 8.39
1135209600 
1135213260 8.38
1135221600 8.37
1135230000 8.37
1135234800 8.37
1135243200 8.37
1135251600 8.37
1135256400 8.37
1135264800 8.37
1135273200 8.37
1135278000 8.37
1135286400 8.37
1135294800 8.37
1135296000 
1135299600 8.37
1135308000 8.38
1135316400 8.37
1135321200 8.37
1135329600 8.32
1135338000 8.36
1135342800 8.37
1135351200 8.37
1135359600 8.37
1135364400 8.37
1135372800 8.37
1135381200 8.37
1135382400 
1135386000 8.36
1135394400 8.37
1135402800 8.37
1135407600 8.37
1135416000 8.37
1135424400 8.37
1135429200 8.37
1135437600 8.37
1135446000 8.36
1135450800 8.37
1135459200 8.37
1135467600 8.37
1135468800 
1135472400 8.37
1135480800 8.37
1135489200 8.38
1135494000 8.37
1135502400 8.37
1135510800 8.37
1135515600 8.38
1135524000 8.38
1135532400 8.38
1135537200 8.38
1135545600 8.37
1135554000 8.36
1135555200 
1135558800 8.38
1135567200 8.37
1135575600 8.36
1135580400 8.37
1135588800 8.37
1135597200 8.38
1135602000 8.37
1135610400 8.37
1135618800 8.37
1135623600 8.38
1135632000 8.37
1135640400 8.37
1135641600 
1135645200 8.37
1135653600 8.39
1135662000 8.37
1135666800 8.37
1135675200 8.37
1135683600 8.37
1135688400 8.36
1135696800 8.37
1135705200 8.37
1135710000 8.37
1135718400 8.37
1135726800 8.37
1135728000 
1135731600 8.37
1135740000 8.36
1135748400 8.37
1135753200 8.37
1135761600 8.37
1135770000 8.37
1135774800 8.37
1135783200 8.36
1135791600 8.36
1135796400 8.37
1135804800 8.36
1135813200 8.36
1135814400 
1135818000 8.37
1135826400 8.36
1135834800 8.37
1135839600 8.37
1135848000 8.37
1135856400 8.37
1135861200 8.36
1135869600 8.36
1135878000 8.37
1135882800 8.37
1135891200 8.36
1135899600 8.35
1135900800 
1135904400 8.36
1135912800 8.36
1135921200 8.36
1135926000 8.37
1135934400 8.36
1135942800 8.36
1135947600 8.36
1135956000 8.36
1135964400 8.36
1135969200 8.36
1135977600 8.36
1135986000 8.36
1135987200 
1135990800 8.36
1135999200 8.37
1136007600 8.35
1136012400 8.36
1136020800 8.37
1136029200 8.36
1136034000 8.36
1136042400 8.37
1136050800 8.37
1136055600 8.37
1136064000 8.36
1136072400 8.36
1136073600 
1136077200 8.36
1136085600 8.37
1136094000 8.36
1136098800 8.36
1136107200 8.36
1136115600 8.36
1136120400 8.36
1136128800 8.36
1136137200 8.36
1136142000 8.36
1136150400 8.36
1136158800 8.36
1136160000 
1136163600 8.36
1136172000 8.36
1136180400 8.36
1136185200 8.35
1136193600 8.36
1136202000 8.35
1136206800 8.35
1136215200 8.36
1136223600 8.36
1136228400 8.36
1136236800 8.36
1136245200 8.36
1136246400 
1136250000 8.35
1136258400 8.35
1136266800 8.36
1136271600 8.36
1136280000 8.37
1136288400 8.36
1136293200 8.35
1136301600 8.35
1136310000 8.34
1136314800 8.36
1136323200 8.35
1136331600 8.35
1136332800 
1136336400 8.35
1136344800 8.36
1136353200 8.35
1136358000 8.35
1136366400 8.37
1136374800 8.36
1136379600 8.35
1136388000 8.35
1136396400 8.34
1136401200 8.36
1136409600 8.36
1136418000 8.35
1136419200 
1136422800 8.36
1136431200 8.35
1136439600 8.36
1136444400 8.36
1136452800 8.36
1136461200 8.37
1136466000 8.35
1136474400 8.37
1136482800 8.36
1136487600 8.36
1136496000 8.35
1136504400 8.36
1136505600 
1136509200 8.36
1136517600 8.36
1136526000 8.36
1136530800 8.37
1136539200 8.36
1136547600 8.36
1136552400 8.36
1136560800 8.36
1136569200 8.36
1136574000 8.36
1136582400 8.36
1136590800 8.36
1136592000 
1136595600 8.36
1136604000 8.36
1136612400 8.35
1136617200 8.36
1136625600 8.36
1136634000 8.36
1136638800 8.37
1136647200 8.36
1136655600 8.36
1136660400 8.37
1136668800 8.36
1136677200 8.36
1136678400 
1136682000 8.36
1136690400 8.36
1136698800 8.36
1136703600 8.36
1136712000 8.36
1136720400 8.35
1136725200 8.36
1136733600 8.35
1136742000 8.36
1136746800 8.36
1136755200 8.35
1136763600 8.36
1136764800 
1136768400 8.35
1136776800 8.36
1136785200 8.36
1136790000 8.36
1136798400 8.36
1136806800 8.37
1136811600 8.37
1136820000 8.36
1136828400 8.36
1136833200 8.36
1136841600 8.36
1136850000 8.36
1136851200 
1136854800 8.36
1136863200 8.35
1136871660 8.36
1136876400 8.55
1136884800 8.36
1136893200 8.36
1136898000 8.36
1136906400 8.36
1136914800 8.34
1136919600 8.38
1136928000 8.38
1136936400 8.38
1136937600 
1136941200 8.38
1136949600 8.38
1136958000 8.38
1136962800 8.38
1136971200 8.38
1136979600 8.37
1136984400 8.38
1136992800 8.37
1137001200 8.35
1137006000 8.36
1137014400 8.39
1137022800 8.39
1137024000 
1137027600 8.39
1137036000 8.39
1137044400 8.38
1137049200 8.39
1137057600 8.38
1137066000 8.40
1137070800 8.39
1137079200 8.31
1137087600 8.38
1137092400 8.30
1137100800 8.31
1137109200 8.31
1137110400 
1137114000 8.31
1137122400 8.31
1137130800 8.31
1137135600 8.39
1137144000 8.39
1137152400 8.39
1137157200 8.39
1137165600 8.40
1137174000 8.39
1137178800 8.40
1137187200 8.38
1137195600 8.39
1137196800 
1137200400 8.38
1137208800 8.39
1137217200 8.39
1137222000 8.40
1137230400 8.39
1137238800 8.38
1137243600 8.38
1137252000 8.38
1137260400 8.38
1137265200 8.38
1137273600 8.39
1137282000 8.39
1137283200 
1137286800 8.39
1137295200 8.38
1137303600 8.38
1137308400 8.38
1137316800 8.38
1137325200 8.39
1137330000 8.38
1137338400 8.38
1137346800 8.38
1137351600 8.37
1137360000 8.38
1137368400 8.38
1137369600 
1137373200 8.37
1137381600 8.38
1137390000 8.38
1137394800 8.38
1137403200 8.38
1137411600 8.38
1137416400 8.37
1137424800 8.38
1137433200 8.37
1137438000 8.37
1137446400 8.39
1137454800 8.37
1137456000 
1137459600 8.37
1137468000 8.37
1137476400 8.37
1137481200 8.37
1137489600 8.37
1137498000 8.37
1137502800 8.37
1137511200 8.37
1137519600 8.37
1137524400 8.37
1137532800 8.37
1137541200 8.38
1137542400 
1137546000 8.37
1137554400 8.37
1137562800 8.37
1137567600 8.38
1137576000 8.33
1137584400 8.37
1137589200 8.38
1137597600 8.38
1137606000 8.37
1137610800 8.38
1137619200 8.37
1137627600 8.36
1137628800 
1137632400 8.37
1137640800 8.38
1137649200 8.39
1137654000 8.38
1137662400 8.38
1137670800 8.39
1137675600 8.39
1137684000 8.37
1137692400 8.39
1137697200 8.39
1137705600 8.39
1137714000 8.39
1137715200 
1137718800 8.39
1137727200 8.40
1137735600 8.39
1137740400 8.38
1137748800 8.40
1137757200 8.40
1137762000 8.39
1137770400 8.39
1137778800 8.39
1137783600 8.39
1137792000 8.39
1137800400 8.39
1137801600 
1137805200 8.39
1137813600 8.38
1137822000 8.39
1137826800 8.39
1137835200 8.39
1137843600 8.39
1137848400 8.39
1137856800 8.37
1137865200 8.39
1137870000 8.39
1137878400 8.39
1137886800 8.39
1137888000 
1137891600 8.39
1137900000 8.39
1137908400 8.39
1137913200 8.39
1137921600 8.39
1137930000 8.39
1137934800 8.39
1137943200 8.39
1137951600 8.39
1137956400 8.40
1137964800 8.39
1137973200 8.39
1137974400 
1137978000 8.39
1137986400 8.40
1137994800 8.39
1137999600 8.16
1138008000 8.39
1138016400 8.38
1138021200 8.39
1138029600 8.40
1138038000 8.39
1138042800 8.39
1138051200 8.40
1138059600 8.40
1138060800 
1138064400 8.40
1138072800 8.39
1138081200 8.40
1138086000 8.39
1138094400 8.39
1138102800 8.38
1138107600 8.39
1138116000 8.39
1138124400 8.39
1138129200 8.39
1138137600 8.38
1138146000 8.38
1138147200 
1138150800 8.39
1138159200 8.39
1138167600 8.40
1138172400 8.40
1138180800 8.40
1138189200 8.39
1138194000 8.38
1138202400 8.39
1138210800 8.39
1138215600 8.39
1138224000 8.41
1138232400 8.40
1138233600 
1138237200 8.40
1138245600 8.40
1138254000 8.40
1138258800 8.40
1138267200 8.40
1138275600 8.40
1138280400 8.40
1138288800 8.41
1138297200 8.39
1138302000 7.62
1138310400 8.39
1138318800 8.39
1138320000 
1138323600 8.40
1138332000 8.40
1138340400 8.40
1138345200 8.40
1138353600 8.40
1138362000 8.40
1138366800 8.40
1138375200 8.40
1138383600 8.40
1138388400 8.40
1138396800 8.41
1138405200 8.41
1138406400 
1138410000 8.42
1138418400 8.41
1138426800 8.40
1138431600 8.39
1138440000 8.39
1138448400 8.40
1138453200 8.41
1138461600 8.40
1138470000 8.40
1138474800 8.41
1138483200 8.40
1138491600 8.40
1138492800 
1138496400 8.40
1138504800 8.39
1138513200 8.40
1138518000 8.39
1138526400 8.40
1138534800 8.39
1138539600 8.39
1138548000 8.39
1138556400 8.38
1138561200 8.40
1138569600 8.39
1138578000 8.39
1138579200 
1138582800 8.39
1138591200 8.38
1138599600 8.38
1138604400 8.39
1138612800 8.37
1138621200 8.40
1138626000 8.39
1138634400 8.38
1138642800 8.38
1138647600 8.39
1138656000 8.39
1138664400 8.39
1138665600 
1138669200 8.39
1138677600 8.39
1138686000 8.38
1138690800 8.37
1138699200 8.38
1138707600 8.38
1138712400 8.38
1138720800 8.38
1138729200 8.38
1138734000 8.39
1138742400 8.39
1138750800 8.39
1138752000 
1138755600 8.39
1138764000 8.39
1138772400 8.39
1138777200 8.39
1138785600 8.39
1138794000 8.39
1138798800 8.37
1138807200 8.37
1138815600 8.37
1138820400 8.38
1138828800 8.06
1138837200 8.30
1138838400 
1138842000 8.30
1138850400 8.30
1138858800 8.30
1138863600 8.35
1138872000 8.38
1138880400 8.38
1138885200 8.38
1138893600 8.38
1138902000 8.38
1138906800 8.38
1138915200 8.38
1138923600 8.38
1138924800 
1138928400 8.38
1138936800 8.38
1138945200 8.38
1138950000 8.38
1138958400 8.39
1138966800 8.38
1138971600 8.38
1138980000 8.37
1138988400 8.38
1138993200 8.38
1139001600 8.38
1139010000 8.39
1139011200 
1139014800 8.38
1139023200 8.38
1139031600 8.38
1139036400 8.38
1139044800 8.38
1139053200 8.38
1139058000 8.38
1139066400 8.38
1139074800 8.38
1139079600 8.38
1139088000 8.39
1139096400 8.38
1139097600 
1139101200 8.38
1139109600 8.38
1139118000 8.38
1139122800 8.38
1139131200 8.39
1139139600 8.39
1139144400 8.38
1139152800 8.36
1139161200 8.38
1139166000 8.38
1139174400 8.37
1139182800 8.38
1139184000 
1139187600 8.38
1139196000 8.38
1139204400 8.38
1139209200 8.39
1139217600 8.39
1139226000 8.39
1139230800 8.39
1139239200 8.39
1139247600 8.40
1139252400 8.37
1139260800 8.39
1139269260 8.08
1139270400 
1139274000 8.38
1139282400 8.38
1139290800 8.38
1139295600 8.38
1139304000 8.37
1139312400 8.37
1139317200 8.37
1139325600 8.39
1139334000 8.39
1139338800 8.39
1139347200 8.39
1139355600 8.39
1139356800 
1139360400 8.38
1139368800 8.39
1139377200 8.39
1139382000 8.38
1139390400 8.38
1139398800 8.38
1139403600 8.37
1139412000 8.37
1139420400 8.38
1139425200 8.38
1139433600 8.36
1139442000 8.38
1139443200 
1139446800 8.37
1139455200 8.38
1139463600 8.36
1139468400 8.39
1139476800 8.38
1139485200 8.37
1139490000 8.37
1139498400 8.37
1139506800 8.38
1139511600 8.37
1139520000 8.36
1139528400 8.36
1139529600 
1139533200 8.38
1139541600 8.37
1139550000 8.37
1139554800 8.37
1139563200 8.36
1139571600 8.37
1139576400 8.37
1139584800 8.38
1139593200 8.36
1139598000 8.37
1139606400 8.37
1139614800 8.35
1139616000 
1139619600 8.37
1139628000 8.37
1139636400 8.36
1139641200 8.36
1139649600 8.36
1139658000 8.37
1139662800 8.37
1139671200 8.36
1139679600 8.36
1139684400 8.37
1139692800 8.37
1139701200 8.37
1139702400 
1139706000 8.37
1139714400 8.36
1139722800 8.36
1139727600 8.36
1139736000 8.36
1139744400 8.36
1139749200 8.36
1139757600 8.36
1139766000 8.36
1139770800 8.37
1139779200 8.36
1139787600 8.36
1139788800 
1139792400 8.37
1139800800 8.42
1139809200 8.37
1139814000 8.37
1139822400 8.37
1139830800 8.37
1139835600 8.37
1139844000 8.36
1139852400 8.35
1139857200 8.35
1139865600 8.37
1139874000 8.35
1139875200 
1139878800 8.36
1139887200 8.34
1139895600 8.37
1139900400 8.37
1139908800 8.36
1139917200 8.36
1139922000 8.35
1139930400 8.35
1139938800 8.34
1139943600 8.34
1139952000 8.35
1139960400 8.35
1139961600 
1139965200 8.35
1139973600 8.35
1139982000 8.33
1139986800 8.34
1139995200 8.35
1140003600 8.36
1140008400 8.35
1140016800 8.34
1140025200 8.34
1140030000 8.33
1140038400 8.33
1140046800 8.34
1140048000 
1140051600 8.34
1140060000 8.33
1140068400 8.34
1140073200 8.34
1140081600 8.34
1140090000 8.35
1140094800 8.34
1140103200 8.34
1140111600 8.34
1140116400 8.34
1140124800 8.34
1140133200 8.34
1140134400 
1140138000 8.34
1140146400 8.34
1140154800 8.35
1140159600 8.34
1140168000 8.34
1140176400 8.35
1140181200 8.34
1140189600 8.34
1140198000 8.34
1140202800 8.35
1140211200 8.34
1140219600 8.36
1140220800 
1140224400 8.36
1140232800 8.36
1140241200 8.36
1140246000 8.36
1140254400 8.36
1140262800 8.36
1140267600 8.36
1140276000 8.35
1140284400 8.35
1140289200 8.35
1140297600 8.35
1140306000 8.36
1140307200 
1140310800 8.36
1140319200 8.36
1140327600 8.36
1140332400 8.36
1140340800 8.36
1140349200 8.36
1140354000 8.36
1140362400 8.36
1140370800 8.36
1140375600 8.36
1140384000 8.35
1140392400 8.35
1140393600 
1140397200 8.35
1140405600 8.35
1140414000 8.35
1140418800 8.35
1140427200 8.35
1140435600 8.35
1140440400 8.35
1140448800 8.35
1140457200 8.35
1140462000 8.35
1140470400 8.35
1140478860 8.35
1140480000 
1140483600 8.35
1140492000 8.34
1140500400 8.35
1140505200 8.34
1140513600 8.35
1140522000 8.33
1140526800 8.34
1140535200 8.35
1140543600 8.34
1140548400 8.33
1140556800 8.33
1140565200 8.33
1140566400 
1140570000 8.34
1140578400 8.34
1140586800 8.34
1140591600 8.34
1140600000 8.34
1140608400 8.34
1140613200 8.34
1140621600 8.34
1140630000 8.34
1140634800 8.35
1140643200 8.37
1140651600 8.36
1140652800 
1140656400 8.36
1140664800 8.36
1140673200 8.36
1140678000 8.36
1140686400 8.36
1140694800 8.36
1140699600 8.36
1140708000 8.36
1140716400 8.35
1140721200 8.36
1140729600 8.38
1140738000 8.33
1140739200 
1140742800 8.36
1140751200 8.35
1140759600 8.35
1140764400 8.34
1140772800 8.36
1140781200 8.36
1140786000 8.35
1140794400 8.35
1140802800 8.35
1140807600 8.35
1140816000 8.36
1140824400 8.35
1140825600 
1140829200 8.36
1140837600 8.36
1140846000 8.35
1140850800 8.35
1140859200 8.35
1140867600 8.37
1140872400 8.36
1140880800 8.34
1140889200 8.35
1140894000 8.36
1140902400 8.35
1140910800 8.36
1140912000 
1140915600 8.36
1140924000 8.36
1140932400 8.35
1140937200 8.36
1140945600 8.36
1140954000 8.36
1140958800 8.35
1140967200 8.36
1140975600 8.36
1140980400 8.36
1140988800 8.36
1140997200 8.36
1140998400 
1141002000 8.36
1141010400 8.36
1141018800 8.36
1141023600 8.35
1141032000 8.36
1141040400 8.36
1141045200 8.36
1141053600 8.36
1141062000 8.37
1141066800 8.36
1141075200 8.36
1141083600 8.36
1141084800 
1141088400 8.36
1141096800 8.36
1141105200 8.35
1141110000 8.35
1141118400 8.36
1141126800 8.35
1141131600 8.33
1141140000 8.33
1141148400 8.34
1141153200 8.34
1141161600 8.33
1141170000 8.34
1141171200 
1141174800 8.35
1141183200 8.34
1141191600 8.34
1141196400 8.34
1141204800 8.34
1141213200 8.34
1141218000 8.34
1141226400 8.35
1141234800 8.34
1141239600 8.35
1141248000 8.34
1141256400 8.33
1141257600 
1141261200 8.34
1141269600 8.34
1141278000 8.35
1141282800 8.35
1141291200 8.34
1141299600 8.35
1141304400 8.35
1141326000 8.34
1141334400 8.34
1141342800 8.35
1141344000 
1141347600 8.35
1141356000 8.35
1141364400 8.34
1141369200 8.35
1141377600 8.35
1141386000 8.34
1141390800 8.35
1141399200 8.34
1141407600 8.34
1141412400 8.34
1141420800 8.33
1141429200 8.34
1141430400 
1141434000 8.35
1141442400 8.33
1141450800 8.34
1141455600 8.35
1141464000 8.34
1141472400 8.35
1141477200 8.35
1141485600 8.35
1141494000 8.35
1141498800 8.34
1141507200 8.34
1141515600 8.34
1141516800 
1141520400 8.33
1141528800 8.33
1141537200 8.33
1141542000 8.33
1141550400 8.33
1141558800 8.33
1141563600 8.33
1141572000 8.33
1141580400 8.33
1141585200 8.35
1141593600 8.33
1141602000 8.33
1141603200 
1141606800 8.33
1141615200 8.33
1141623600 8.39
1141628400 8.33
1141636800 8.33
1141645200 8.33
1141658400 8.32
1141666800 8.33
1141671600 8.33
1141680000 8.33
1141688460 8.32
1141693200 8.34
1141701600 8.34
1141710000 8.33
1141714800 8.34
1141723200 8.33
1141731600 8.32
1141736400 8.33
1141744800 8.33
1141753200 8.33
1141758000 8.34
1141766400 8.34
1141774800 8.34
1141776000 
1141779600 8.34
1141788000 8.34
1141796400 8.34
1141801200 8.34
1141809600 8.34
1141818000 8.33
1141822800 8.33
1141831200 8.33
1141839600 8.33
1141844400 8.34
1141852800 8.33
1141861200 8.34
1141862400 
1141866000 8.01
1141874400 8.33
1141882800 8.33
1141887600 8.34
1141896000 8.33
1141904400 8.34
1141909200 8.36
1141917600 8.34
1141926000 8.34
1141930800 8.34
1141939200 8.34
1141947600 8.34
1141948800 
1141952400 8.34
1141960800 8.34
1141969200 8.34
1141974000 8.34
1141982400 8.33
1141990800 8.34
1141995600 8.33
1142004000 8.33
1142012400 8.34
1142017200 8.34
1142025600 8.34
1142034000 8.34
1142035200 
1142038800 8.34
1142047200 8.34
1142055600 8.34
1142060400 8.34
1142068800 8.34
1142077200 8.34
1142082000 8.34
1142090400 8.34
1142098800 8.34
1142103600 8.34
1142112000 8.34
1142120400 8.33
1142121600 
1142125200 8.34
1142133600 8.35
1142142000 8.35
1142146800 8.35
1142155200 8.34
1142163600 8.34
1142168400 8.34
1142176800 8.36
1142185200 8.36
1142190000 8.36
1142198400 8.33
1142206800 8.35
1142208000 
1142211600 8.33
1142220000 8.34
1142228400 8.33
1142233200 8.34
1142241600 8.35
1142250000 8.34
1142254800 8.34
1142263200 8.34
1142271600 8.34
1142276400 8.35
1142284800 8.34
1142293200 8.35
1142294400 
1142298000 8.34
1142306400 8.33
1142314800 8.34
1142319600 8.34
1142328000 8.34
1142336400 8.34
1142341200 8.34
1142349600 8.34
1142358000 8.34
1142362800 8.35
1142371260 8.35
1142379600 8.34
1142380800 
1142384400 8.35
1142392800 8.34
1142401200 8.34
1142406000 8.35
1142414400 8.35
1142422800 8.36
1142427600 8.34
1142436000 8.34
1142444400 8.34
1142449200 8.35
1142457600 8.34
1142466000 8.34
1142467200 
1142470800 8.34
1142479200 8.35
1142487600 8.34
1142492400 8.35
1142500800 8.35
1142509200 8.34
1142514000 8.34
1142522400 8.34
1142530800 8.35
1142535600 8.35
1142544000 8.36
1142552400 8.35
1142553600 
1142557200 8.35
1142565600 8.34
1142574000 8.37
1142578800 8.34
1142587200 8.34
1142595600 8.34
1142600400 8.34
1142608800 8.35
1142617200 8.34
1142622000 8.36
1142630400 8.35
1142638800 8.33
1142640000 
1142643600 8.34
1142652000 8.35
1142660400 8.35
1142665200 8.36
1142673600 8.35
1142682000 8.35
1142686800 8.34
1142695200 8.35
1142703600 8.33
1142708400 8.35
1142716800 8.35
1142725200 8.33
1142726400 
1142730000 8.36
1142738400 8.35
1142746800 8.34
1142751600 8.35
1142760000 8.35
1142768400 8.34
1142773200 8.34
1142781600 8.34
1142790000 8.35
1142794800 8.35
1142803200 8.34
1142811600 8.35
1142812800 
1142816400 8.34
1142824800 8.35
1142833200 8.35
1142838000 8.34
1142846400 8.35
1142854800 8.33
1142859600 8.33
1142868000 8.33
1142876400 8.33
1142881200 8.33
1142889600 8.34
1142898000 8.35
1142899200 
1142902800 8.36
1142911200 8.35
1142919600 8.34
1142924400 8.35
1142932800 8.35
1142941200 8.33
1142946000 8.36
1142954400 8.35
1142962800 8.35
1142967600 8.36
1142976000 8.35
1142984400 8.34
1142985600 
1142989200 8.35
1142997600 8.34
1143006000 8.34
1143010800 8.34
1143019200 8.34
1143027600 8.34
1143032400 8.34
1143040800 8.33
1143049200 8.34
1143054000 8.34
1143062400 8.34
1143070800 8.34
1143072000 
1143075600 8.34
1143084000 8.36
1143092400 8.35
1143097200 8.34
1143105600 8.33
1143114000 8.33
1143118800 8.33
1143127200 8.33
1143135600 8.33
1143140400 8.34
1143148800 8.34
1143157200 8.33
1143158400 
1143162000 8.35
1143170400 8.34
1143178800 8.35
1143183600 8.37
1143192000 8.35
1143200400 8.34
1143205200 8.34
1143213600 8.35
1143222000 8.34
1143226800 8.32
1143235200 8.33
1143243600 8.34
1143244800 
1143248400 8.37
1143256800 8.33
1143265200 8.34
1143270000 8.33
1143278400 8.34
1143286800 8.34
1143291600 8.34
1143300000 8.33
1143312000 8.34
1143316800 8.34
1143325200 8.34
1143331200 
1143333600 8.34
1143338400 8.34
1143346800 8.35
1143355200 8.35
1143360000 8.34
1143368400 8.34
1143376800 8.33
1143381600 8.34
1143390000 8.35
1143398400 8.34
1143403260 8.35
1143411600 8.34
1143417600 
1143420000 8.34
1143424800 8.35
1143433200 8.34
1143441600 8.34
1143446400 8.34
1143454800 8.33
1143463200 8.34
1143468000 8.34
1143476400 8.34
1143484800 8.33
1143489600 8.35
1143498000 8.33
1143504000 
1143506400 8.34
1143511200 8.33
1143519600 8.33
1143528000 8.34
1143532800 8.32
1143541200 8.31
1143549600 8.32
1143554400 8.32
1143562800 8.33
1143571200 8.32
1143576000 8.34
1143584400 8.33
1143590400 
1143592800 8.35
1143597600 8.35
1143606060 8.34
1143614400 8.34
1143619200 8.34
1143627600 8.34
1143636000 8.34
1143640860 8.36
1143649200 8.35
1143657600 8.36
1143662400 8.34
1143670800 8.34
1143676860 
1143679200 8.35
1143684000 8.35
1143692400 8.35
1143700800 8.35
1143705600 8.34
1143714000 8.34
1143722400 8.34
1143727200 8.33
1143735600 8.33
1143744000 8.32
1143748800 8.32
1143757200 8.31
1143763200 
1143765600 8.31
1143770400 8.32
1143778800 8.32
1143787200 8.32
1143792000 8.32
1143800400 8.34
1143808800 8.36
1143813600 8.35
1143822000 8.36
1143830400 8.35
1143835200 8.36
1143843600 8.36
1143849600 
1143852000 8.36
1143856800 8.36
1143865200 8.36
1143873600 8.37
1143878400 8.36
1143886800 8.36
1143895200 8.35
1143900000 8.36
1143908400 8.36
1143916800 8.36
1143921600 8.37
1143930000 8.36
1143936000 
1143938400 8.37
1143943200 8.36
1143951600 8.36
1143960000 8.36
1143964800 8.36
1143973200 8.36
1143981600 8.36
1143986400 8.35
1143994800 8.35
1144003200 8.35
1144008000 8.36
1144016400 8.37
1144022400 
1144024800 8.47
1144029600 8.37
1144038000 8.36
1144046400 8.36
1144051200 8.36
1144059600 8.37
1144068000 8.36
1144072800 8.36
1144081200 8.36
1144089600 8.36
1144094400 8.36
1144102800 8.36
1144108800 
1144111200 8.36
1144116000 8.36
1144124400 8.36
1144132800 8.36
1144137600 8.36
1144146000 8.36
1144154400 8.36
1144159200 8.36
1144167600 8.38
1144176000 8.39
1144180800 8.36
1144189200 8.36
1144195200 
1144197600 8.37
1144202400 8.36
1144210800 8.37
1144219200 8.38
1144224000 8.36
1144232400 8.36
1144240800 8.36
1144245600 8.37
1144254000 8.37
1144262400 8.36
1144267200 8.36
1144275600 8.37
1144281600 
1144284000 8.37
1144288800 8.35
1144297200 8.36
1144305600 8.35
1144310400 8.36
1144318800 8.34
1144327200 8.34
1144332000 8.36
1144340400 8.35
1144348800 8.34
1144353600 8.35
1144362000 8.38
1144368000 
1144370400 8.36
1144375200 8.35
1144383600 8.36
1144392000 8.36
1144396800 8.29
1144405200 8.35
1144413600 8.36
1144418400 8.38
1144426800 8.35
1144435200 8.38
1144440000 8.35
1144448400 8.39
1144454400 
1144456800 8.35
1144461600 8.38
1144470000 8.37
1144478400 8.36
1144483200 8.39
1144491600 8.36
1144500000 8.39
1144504800 8.38
1144513200 8.36
1144521600 8.36
1144526460 8.36
1144534800 8.38
1144540800 
1144543200 8.39
1144548000 8.38
1144556400 8.38
1144564800 8.35
1144569600 8.36
1144578000 8.35
1144586400 8.36
1144591200 8.36
1144599600 8.35
1144608000 8.35
1144612800 8.36
1144621200 8.36
1144627200 
1144629600 8.37
1144634400 8.36
1144642800 8.37
1144651200 8.36
1144656000 8.36
1144664400 8.35
1144672800 8.35
1144677600 8.36
1144686000 8.36
1144694400 8.36
1144699200 8.40
1144707600 8.34
1144713600 
1144716000 8.36
1144720800 8.37
1144729200 8.36
1144737600 8.37
1144742400 8.37
1144750800 8.36
1144759200 8.37
1144764000 8.37
1144772400 8.36
1144780800 8.36
1144785600 8.35
1144794000 8.36
1144800000 
1144802400 8.39
1144807200 8.36
1144815600 8.37
1144824000 8.36
1144828800 8.36
1144837200 8.36
1144845600 8.35
1144850400 8.36
1144858800 8.37
1144867200 8.36
1144872000 8.37
1144880400 8.35
1144886400 
1144888800 8.35
1144893600 8.34
1144902000 8.35
1144910400 8.36
1144915200 8.36
1144923600 8.36
1144932000 8.34
1144936800 8.34
1144945200 8.35
1144953600 8.33
1144958400 8.36
1144966800 8.37
1144972800 
1144975200 8.36
1144980000 8.35
1144988400 8.36
1144996800 8.36
1145001600 8.36
1145010000 8.35
1145018400 8.36
1145023200 8.37
1145031600 8.36
1145040000 8.36
1145044800 8.36
1145053200 8.36
1145059200 
1145061600 8.36
1145066400 8.36
1145074800 8.38
1145083200 8.36
1145088000 8.36
1145096400 8.35
1145104800 8.35
1145109600 8.35
1145118000 8.35
1145126400 8.38
1145131200 8.37
1145139600 8.35
1145145600 
1145148000 8.35
1145152800 8.35
1145161200 8.35
1145169600 8.36
1145174400 8.36
1145182800 8.37
1145191200 8.36
1145196000 8.36
1145204400 8.35
1145212800 8.38
1145217600 8.36
1145226000 8.35
1145232000 
1145234400 8.38
1145239200 8.37
1145247600 8.39
1145256000 8.36
1145260800 8.36
1145269200 8.35
1145277600 8.36
1145282400 8.36
1145290800 8.35
1145299200 8.37
1145304000 8.36
1145312400 8.37
1145318400 
1145320800 8.38
1145325600 8.37
1145334000 8.38
1145342400 8.38
1145347200 8.35
1145355600 8.37
1145364000 8.36
1145368800 8.36
1145377200 8.36
1145385600 8.37
1145390400 8.36
1145398800 8.35
1145404800 
1145407200 8.37
1145412000 8.36
1145420400 8.36
1145428800 8.37
1145433600 8.35
1145442000 8.36
1145450400 8.35
1145455200 8.35
1145463600 8.36
1145472000 8.38
1145476800 8.35
1145485200 8.36
1145491200 
1145493600 8.38
1145498400 8.39
1145506800 8.39
1145515200 8.36
1145520000 8.37
1145528400 8.35
1145536800 8.37
1145541600 8.36
1145550000 8.36
1145558400 8.38
1145563200 8.33
1145571600 8.37
1145577600 
1145580000 8.37
1145584800 8.35
1145593200 8.37
1145601600 6.74
1145606400 8.35
1145614800 8.35
1145623200 8.36
1145628000 8.36
1145636400 8.36
1145644800 8.35
1145649600 8.38
1145658000 8.35
1145664000 
1145666400 8.37
1145671200 8.35
1145679600 8.36
1145688000 8.36
1145692800 8.36
1145701200 8.35
1145709600 8.35
1145714400 8.35
1145722800 8.36
1145731200 8.38
1145736000 8.36
1145744400 8.35
1145750400 
1145752800 8.35
1145757600 8.35
1145766000 8.36
1145774400 8.36
1145779200 8.35
1145787600 8.35
1145796000 8.35
1145800800 8.38
1145809200 8.37
1145817600 8.34
1145822400 8.37
1145830800 8.35
1145836800 
1145839200 8.40
1145844000 8.42
1145852400 8.39
1145860800 8.37
1145865600 8.36
1145874000 8.36
1145882400 8.39
1145887200 8.36
1145895600 8.35
1145904000 8.36
1145908800 8.38
1145917200 8.36
1145923200 
1145925600 8.39
1145930400 8.39
1145938860 8.37
1145947200 8.38
1145952000 8.36
1145960400 8.37
1145968800 8.37
1145973600 8.39
1145982000 8.39
1145990400 8.38
1145995200 8.36
1146003600 8.34
1146009600 
1146012000 8.38
1146016800 8.36
1146025200 8.37
1146033600 8.37
1146038400 8.34
1146046800 8.34
1146055200 8.37
1146060000 8.35
1146068400 8.38
1146076800 8.37
1146081600 8.36
1146090000 8.36
1146096000 
1146098400 8.36
1146103200 8.37
1146111600 8.36
1146120000 8.35
1146124800 8.36
1146133200 8.35
1146141600 8.36
1146146400 8.37
1146154800 8.36
1146163200 8.35
1146168000 8.38
1146176400 8.39
1146182400 
1146184800 8.37
1146189600 8.36
1146198000 8.40
1146206400 8.37
1146211200 8.36
1146219600 8.38
1146228000 8.36
1146232800 8.38
1146241200 8.40
1146249600 8.39
1146254400 8.38
1146262800 8.40
1146268800 
1146271200 8.38
1146276000 8.37
1146284400 8.40
1146292800 8.40
1146297600 8.38
1146306000 8.38
1146314400 8.38
1146319200 8.37
1146327600 8.38
1146336000 8.40
1146340800 8.40
1146349200 8.40
1146355200 
1146357600 8.38
1146362400 8.40
1146370800 8.42
1146379200 8.40
1146384000 8.39
1146392400 8.40
1146400800 8.40
1146405600 8.38
1146414000 8.39
1146422400 8.40
1146427200 8.40
1146435600 8.40
1146441600 
1146444000 8.37
1146448800 8.41
1146457200 8.41
1146465600 8.42
1146470400 8.38
1146478800 8.37
1146487200 8.38
1146492000 8.38
1146500400 8.38
1146508800 8.37
1146513600 8.42
1146522000 8.37
1146528000 
1146530400 8.39
1146535260 8.37
1146543600 8.37
1146552000 8.37
1146556800 8.40
1146565200 8.39
1146573600 8.39
1146578400 8.36
1146586800 8.37
1146595200 8.37
1146600000 8.39
1146608400 8.37
1146614400 
1146616800 8.35
1146621600 8.38
1146630000 8.39
1146638400 8.37
1146643200 8.38
1146651600 8.40
1146660000 8.40
1146664800 8.42
1146673200 8.40
1146681600 8.39
1146686400 8.44
1146694800 8.52
1146700800 
1146703200 8.41
1146708000 8.40
1146716400 8.41
1146724800 8.38
1146729600 8.36
1146738000 8.36
1146746400 8.40
1146751200 8.37
1146759600 8.38
1146768000 8.39
1146772800 8.38
1146781200 8.34
1146787200 
1146789600 8.36
1146794400 8.36
1146802800 8.38
1146811200 8.36
1146816000 8.39
1146824400 8.36
1146832800 8.36
1146837600 8.39
1146846000 8.40
1146854400 8.40
1146859200 8.41
1146867600 8.38
1146873600 
1146876000 8.40
1146880800 8.39
1146889200 8.38
1146897600 8.39
1146902400 8.38
1146910800 8.41
1146919200 8.39
1146924000 8.38
1146932400 8.41
1146940800 8.39
1146945600 8.40
1146954000 8.39
1146960000 
1146962400 8.39
1146967200 8.37
1146975600 8.38
1146984000 8.42
1146988800 8.37
1146997200 8.40
1147005600 8.39
1147010400 8.38
1147018800 8.37
1147027200 8.37
1147032000 8.40
1147040400 8.37
1147046400 
1147048800 8.40
1147053600 8.37
1147062000 8.38
1147070400 8.40
1147075200 8.40
1147083600 8.37
1147092000 8.37
1147096800 8.36
1147105200 8.38
1147113600 8.39
1147118400 8.38
1147126800 8.38
1147132800 
1147135200 8.38
1147140000 8.40
1147148460 8.38
1147156800 8.37
1147161600 8.36
1147170000 8.36
1147178400 8.39
1147183200 8.38
1147191600 8.39
1147200000 8.35
1147204800 8.38
1147213200 8.39
1147219200 
1147221600 8.36
1147226400 8.38
1147234800 8.35
1147243200 8.38
1147248000 8.35
1147256400 8.36
1147264800 8.36
1147269600 8.38
1147278000 8.36
1147286400 8.38
1147291200 8.37
1147299600 8.37
1147305600 
1147329600 8.36
1147334400 8.36
1147364400 8.43
1147372800 8.25
1147377600 8.37
1147386000 8.39
1147394400 8.38
1147399200 8.39
1147407600 8.40
1147416000 8.37
1147420800 8.37
1147429200 8.40
1147437600 8.39
1147442400 8.40
1147450800 8.40
1147459200 8.40
1147464000 8.39
1147472400 8.39
1147478400 
1147480800 8.38
1147485600 8.39
1147494000 8.41
1147502400 8.38
1147507200 8.39
1147515600 8.37
1147524000 8.37
1147528800 8.38
1147537200 8.41
1147545600 8.40
1147550400 8.38
1147558800 8.40
1147564800 
1147567200 8.41
1147572000 8.36
1147580400 8.40
1147588800 8.38
1147593600 8.39
1147602000 8.39
1147610400 8.36
1147615200 8.35
1147623600 8.40
1147632000 8.37
1147636800 8.36
1147645200 8.38
1147651200 
1147653600 8.36
1147658400 8.40
1147666800 8.39
1147675200 8.40
1147680000 8.37
1147688400 8.36
1147696800 8.37
1147701600 8.36
1147710000 8.38
1147718400 8.39
1147723200 8.40
1147731600 8.37
1147737600 
1147740000 8.36
1147744800 8.37
1147753200 8.37
1147761600 8.38
1147766400 8.36
1147774800 8.42
1147783260 8.40
1147788000 8.38
1147796400 8.41
1147804800 8.41
1147809600 8.41
1147818000 8.37
1147824000 
1147826400 8.38
1147831200 8.42
1147839600 8.42
1147848000 8.39
1147852800 8.39
1147861200 8.39
1147869600 8.40
1147874400 8.43
1147882800 8.40
1147891200 8.42
1147896000 8.41
1147904400 8.41
1147910400 
1147912800 8.41
1147917600 8.41
1147926000 8.42
1147934400 8.40
1147939200 8.41
1147947600 8.42
1147956000 8.42
1147960800 8.42
1147969200 8.43
1147977600 8.45
1147982400 8.46
1147990800 8.45
1147996800 
1147999200 8.41
1148004000 8.45
1148012400 8.46
1148020800 8.43
1148025600 8.43
1148034000 8.42
1148042400 8.42
1148047200 8.43
1148055600 8.43
1148064000 8.43
1148068800 8.46
1148077200 8.42
1148083200 
1148085600 8.45
1148090400 8.44
1148098800 8.45
1148107200 8.43
1148112000 8.45
1148120400 8.46
1148128800 8.42
1148133600 8.44
1148142000 8.44
1148150400 8.44
1148155200 8.42
1148163600 8.43
1148169600 
1148172000 8.42
1148176800 8.45
1148185200 8.47
1148193600 8.44
1148198400 8.48
1148206800 8.46
1148215200 8.46
1148220000 8.43
1148228400 8.43
1148236800 8.44
1148241600 8.47
1148250000 8.42
1148256000 
1148258400 8.45
1148263200 8.44
1148271600 8.44
1148280000 8.44
1148284800 8.44
1148293200 8.42
1148301600 8.42
1148306400 8.42
1148314800 8.42
1148323200 8.42
1148328000 8.44
1148336400 8.42
1148342400 
1148344800 8.42
1148349600 8.41
1148358000 8.41
1148366400 8.43
1148371200 8.41
1148379600 8.41
1148388000 8.42
1148392800 8.43
1148401200 8.43
1148409600 8.43
1148414400 8.42
1148422800 8.41
1148428800 
1148431200 8.40
1148436000 8.41
1148444400 8.41
1148452800 8.41
1148457600 8.42
1148466000 8.41
1148474400 8.41
1148479200 8.41
1148487600 8.41
1148496000 8.41
1148500800 8.41
1148509200 8.41
1148515200 
1148517600 8.41
1148522400 8.40
1148530800 8.41
1148539200 8.42
1148544000 8.41
1148552400 8.41
1148560800 8.41
1148565600 8.41
1148574000 8.42
1148582400 8.41
1148587200 8.41
1148595600 8.41
1148601600 
1148604000 8.40
1148608800 8.41
1148617200 8.41
1148625600 8.40
1148630400 8.40
1148638800 8.41
1148647200 8.42
1148652000 8.40
1148660400 8.42
1148668800 8.41
1148673600 8.41
1148682000 8.40
1148688000 
1148690400 8.41
1148695200 8.41
1148703600 8.41
1148712000 8.41
1148716800 8.41
1148725200 8.42
1148733600 8.40
1148738400 8.42
1148746800 8.41
1148755200 8.41
1148760000 8.41
1148768400 8.40
1148774400 
1148776800 8.39
1148781600 8.41
1148790000 8.41
1148798400 8.40
1148803200 8.42
1148811600 8.42
1148820000 8.40
1148824800 8.40
1148833200 8.42
1148841600 8.40
1148846400 8.40
1148854800 8.40
1148860800 
1148863200 8.40
1148868000 8.32
1148876400 8.43
1148884800 8.44
1148889600 8.39
1148898000 8.39
1148906400 8.40
1148911200 8.39
1148919600 8.41
1148928000 8.39
1148932800 8.39
1148941200 8.39
1148947200 
1148949600 8.41
1148954400 8.40
1148962800 8.43
1148971200 8.42
1148976000 8.41
1148984400 8.40
1148992800 8.40
1148997600 8.40
1149006000 8.39
1149014400 8.39
1149019200 8.43
1149027600 8.41
1149033600 
1149036060 8.39
1149040800 8.38
1149049200 8.38
1149057600 8.39
1149062400 8.39
1149070800 8.38
1149079200 8.40
1149084000 8.40
1149092400 8.40
1149100800 8.40
1149105600 8.42
1149114000 8.40
1149120000 
1149122460 8.40
1149127200 8.39
1149135600 8.40
1149144000 8.40
1149148800 8.39
1149157200 8.40
1149165600 8.39
1149170400 8.39
1149178800 8.39
1149187200 8.39
1149192000 8.41
1149200400 8.39
1149206400 
1149208800 8.39
1149213600 8.39
1149222000 8.40
1149230400 8.41
1149235200 8.39
1149243600 8.40
1149252000 8.38
1149256800 8.40
1149265200 8.41
1149273600 8.39
1149278400 8.39
1149286800 8.39
1149292800 
1149295200 8.42
1149300000 8.41
1149308400 8.40
1149316800 8.40
1149321600 8.40
1149330000 8.39
1149338400 8.39
1149343200 8.39
1149351600 8.38
1149360000 8.39
1149364800 8.40
1149373200 8.40
1149379200 
1149381600 8.41
1149386400 8.39
1149394800 8.38
1149403200 8.39
1149408000 8.38
1149416400 8.39
1149424800 8.39
1149429600 8.38
1149438000 8.37
1149446400 8.36
1149451200 8.39
1149459600 8.39
1149465600 
1149468000 8.36
1149472800 8.39
1149481200 8.39
1149489600 8.39
1149494400 8.41
1149502800 8.38
1149511200 8.40
1149516000 8.39
1149524400 8.40
1149532860 8.40
1149537600 8.39
1149546000 8.40
1149552000 
1149554400 8.45
1149559200 8.41
1149567600 8.40
1149576000 8.40
1149580800 8.40
1149589200 8.39
1149597600 8.37
1149602400 8.39
1149610800 8.41
1149619200 8.38
1149624000 8.39
1149632400 8.40
1149638400 
1149640800 8.39
1149645600 8.40
1149654000 8.43
1149662400 8.40
1149667260 8.38
1149675600 8.38
1149684000 8.40
1149688800 8.38
1149697200 8.40
1149705600 8.39
1149710460 8.40
1149718800 8.39
1149724800 
1149727200 8.40
1149732000 8.39
1149740400 8.41
1149748800 8.42
1149753600 8.38
1149762000 8.41
1149770400 8.40
1149775200 8.42
1149783600 8.40
1149792000 8.42
1149796800 8.41
1149805200 8.41
1149811200 
1149813600 8.41
1149818400 8.41
1149826800 8.40
1149835200 8.40
1149840000 8.40
1149848400 8.40
1149856800 8.40
1149861600 8.39
1149870000 8.43
1149878400 8.40
1149883200 8.40
1149891600 8.39
1149897600 
1149900000 8.41
1149904800 8.41
1149913200 8.40
1149921600 8.40
1149926400 8.40
1149934800 8.09
1149943200 8.40
1149948000 8.40
1149956400 8.43
1149964800 8.41
1149969600 8.44
1149978000 8.41
1149984000 
1149986400 8.42
1149991200 8.40
1149999600 8.39
1150008000 8.41
1150012800 8.39
1150021200 8.39
1150029600 8.40
1150034400 8.39
1150042800 8.39
1150051200 8.40
1150056000 8.40
1150064400 8.39
1150070400 
1150072800 8.38
1150077600 8.38
1150086000 8.40
1150094400 8.41
1150099200 8.39
1150107600 8.39
1150116000 8.39
1150120800 8.39
1150129200 8.42
1150137600 8.39
1150142400 8.41
1150150800 8.40
1150156800 
1150159200 8.40
1150164000 8.40
1150172400 8.17
1150180800 8.41
1150185600 8.42
1150194000 8.40
1150202400 8.38
1150207200 8.40
1150215600 8.40
1150224000 8.41
1150228800 8.42
1150237200 8.40
1150243200 
1150245600 8.43
1150250400 8.43
1150258800 8.41
1150267200 8.40
1150272000 8.40
1150280400 8.40
1150288800 8.42
1150293600 8.41
1150302000 8.42
1150310400 8.41
1150315200 8.40
1150323600 8.41
1150329600 
1150332000 8.06
1150336800 8.41
1150345200 8.41
1150353600 8.40
1150358400 8.43
1150366800 8.40
1150375200 8.43
1150380000 8.42
1150388400 8.40
1150396800 8.40
1150401600 8.43
1150410000 8.42
1150416000 
1150418460 8.43
1150423200 8.42
1150431600 8.40
1150440000 8.42
1150444800 8.41
1150453200 8.41
1150461600 8.40
1150466400 8.40
1150474800 8.41
1150483200 8.41
1150488000 8.40
1150496400 8.39
1150502400 
1150504800 8.39
1150509600 8.39
1150518000 8.39
1150526400 8.40
1150531200 8.42
1150539600 8.40
1150548000 8.40
1150552800 8.41
1150561200 8.39
1150569600 8.42
1150574400 8.40
1150582800 8.43
1150588800 
1150591200 8.42
1150596000 8.41
1150604400 8.42
1150612800 8.42
1150617600 8.42
1150626000 8.40
1150634400 8.39
1150639200 8.39
1150647600 8.40
1150656000 8.40
1150660800 8.39
1150669200 8.41
1150675200 
1150677600 8.41
1150682400 8.40
1150690800 8.41
1150699200 8.42
1150704000 8.39
1150712400 8.41
1150720800 8.40
1150725600 8.40
1150734000 8.40
1150742400 8.38
1150747200 8.39
1150755600 8.38
1150761600 
1150764000 8.40
1150768800 8.37
1150777200 8.39
1150785600 8.41
1150790400 8.39
1150798800 8.41
1150807260 8.42
1150812000 8.42
1150820400 8.41
1150828800 8.41
1150833600 8.40
1150842000 8.39
1150848000 
1150850400 8.42
1150855200 8.40
1150863600 8.39
1150872000 8.41
1150876800 8.40
1150885200 8.39
1150893600 8.40
1150898400 8.39
1150906800 8.39
1150915200 8.39
1150920000 8.40
1150928400 8.38
1150934400 
1150936800 8.39
1150941600 8.39
1150950000 8.38
1150958400 8.38
1150963200 8.39
1150971600 8.39
1150980000 8.39
1150984800 8.38
1150993200 8.39
1151001600 8.38
1151006400 8.38
1151014800 8.38
1151020800 
1151023200 8.38
1151028000 8.39
1151036400 8.38
1151044800 8.38
1151049600 8.39
1151058000 8.39
1151066400 8.39
1151071200 8.39
1151079600 8.38
1151088000 8.39
1151092800 8.38
1151101200 8.39
1151107200 
1151109600 8.38
1151114400 8.38
1151122800 8.38
1151131200 8.38
1151136000 8.37
1151144400 8.36
1151152800 8.38
1151157600 8.38
1151166000 8.37
1151174400 8.38
1151179200 8.38
1151187600 8.38
1151193600 
1151196000 8.38
1151200800 8.37
1151209200 8.38
1151217600 8.38
1151222400 8.38
1151230800 8.37
1151239200 8.38
1151244000 8.38
1151252400 8.38
1151260800 8.37
1151265600 8.37
1151274000 8.37
1151280000 
1151282400 8.39
1151287200 8.37
1151304000 8.38
1151308800 8.38
1151317200 8.30
1151325600 8.37
1151330400 8.37
1151338860 8.38
1151347200 8.38
1151352000 8.37
1151360400 8.38
1151366400 
1151368800 8.38
1151373600 8.37
1151382000 8.38
1151390400 8.38
1151395200 8.38
1151403600 8.37
1151412000 8.36
1151416860 8.37
1151425200 8.37
1151433600 8.37
1151438400 8.36
1151446800 8.36
1151452860 
1151455200 8.37
1151460000 8.37
1151468400 8.37
1151476800 8.38
1151481660 8.39
1151490000 8.37
1151498400 8.37
1151503200 8.38
1151511600 8.38
1151520000 8.36
1151524800 8.39
1151533200 8.37
1151539200 
1151541600 8.37
1151546400 8.38
1151554800 8.38
1151563200 8.38
1151568000 8.39
1151576400 8.38
1151584800 8.38
1151589600 8.39
1151598000 8.38
1151606400 8.39
1151611200 8.39
1151619600 8.39
1151625600 
1151628000 8.38
1151632800 8.40
1151641200 8.38
1151649600 8.37
1151654400 8.38
1151662800 8.37
1151671200 8.38
1151676000 8.38
1151684400 8.37
1151692800 8.38
1151697600 8.38
1151706000 8.39
1151712000 
1151714400 8.40
1151719200 8.40
1151727600 8.42
1151736000 8.39
1151740800 8.42
1151749200 8.41
1151757600 8.41
1151762400 8.41
1151770800 8.40
1151779200 8.42
1151784000 8.40
1151792400 8.40
1151798400 
1151800800 8.40
1151805600 8.41
1151814000 8.41
1151822400 8.41
1151827200 8.41
1151835600 8.41
1151844000 8.41
1151848800 8.41
1151857200 8.42
1151865600 8.40
1151870400 8.41
1151878800 8.41
1151884800 
1151887200 8.40
1151892000 8.40
1151900400 8.40
1151908800 8.40
1151913600 8.41
1151922000 8.41
1151930400 8.40
1151935200 8.40
1151943600 8.40
1151952000 8.40
1151956800 8.40
1151965200 8.40
1151971200 
1151973660 8.40
1151978400 8.40
1151986800 8.41
1151995200 8.41
1152000000 8.40
1152008400 8.41
1152016800 8.41
1152021600 8.40
1152030000 8.41
1152038400 8.42
1152043200 8.44
1152051600 8.41
1152057600 
1152060000 8.41
1152064860 8.40
1152073200 8.41
1152081600 8.41
1152086400 8.39
1152094800 8.42
1152103200 8.42
1152108000 8.41
1152116400 8.43
1152124800 8.41
1152129600 8.41
1152138000 8.42
1152144000 
1152146400 8.41
1152151200 8.43
1152159600 8.41
1152168000 8.41
1152172800 8.41
1152181200 8.40
1152189600 8.41
1152194400 8.41
1152202800 8.41
1152211200 8.41
1152216000 8.36
1152224400 8.42
1152230400 
1152232800 8.41
1152237600 8.42
1152246000 8.41
1152254400 8.43
1152259200 8.41
1152267600 8.41
1152276000 8.40
1152280800 8.42
1152289200 8.42
1152297600 8.44
1152302400 8.40
1152310800 8.42
1152316800 
1152319200 8.42
1152324000 8.41
1152332400 8.41
1152340800 8.41
1152345600 8.41
1152354000 8.41
1152362400 8.42
1152367200 8.41
1152375600 8.41
1152384000 8.39
1152388800 8.40
1152397200 8.41
1152403200 
1152405600 8.40
1152410400 8.40
1152418800 8.41
1152427260 8.41
1152432000 8.41
1152440400 8.41
1152448800 8.42
1152453600 8.41
1152462000 8.42
1152470400 8.43
1152475200 8.41
1152483600 8.43
1152489600 
1152492000 8.41
1152496800 8.41
1152505200 8.41
1152513600 8.40
1152518400 8.41
1152526800 8.42
1152535200 8.40
1152540000 8.41
1152548400 8.41
1152556800 8.40
1152561600 8.41
1152570060 8.41
1152576000 
1152578400 8.41
1152583200 8.40
1152591600 8.41
1152600000 8.42
1152604800 8.42
1152613200 8.42
1152621600 8.39
1152626400 8.41
1152634800 8.42
1152643200 8.41
1152648000 8.42
1152656400 8.42
1152662400 
1152664800 8.41
1152669600 8.40
1152678000 8.41
1152686400 8.41
1152691200 8.41
1152699600 8.41
1152708000 8.41
1152712800 8.42
1152721200 8.42
1152729600 8.42
1152734400 8.42
1152742800 8.41
1152748800 
1152751260 8.42
1152756000 8.42
1152764400 8.41
1152772800 8.41
1152777600 8.42
1152786000 8.42
1152794400 8.41
1152799200 8.41
1152807600 8.42
1152816000 8.41
1152820800 8.42
1152829200 8.43
1152835200 
1152837600 8.41
1152842400 8.41
1152850800 8.42
1152859200 8.41
1152864000 8.40
1152872400 8.42
1152880800 8.41
1152885600 8.42
1152894000 8.44
1152902400 8.44
1152907200 8.44
1152915600 8.42
1152921600 
1152924000 8.42
1152928800 8.43
1152937200 8.42
1152945600 8.42
1152950400 8.42
1152958800 8.43
1152967200 8.42
1152972000 8.43
1152980400 8.43
1152988800 8.44
1152993600 8.43
1153002000 8.43
1153008000 
1153010400 8.43
1153015200 8.42
1153023600 8.42
1153032000 8.41
1153036800 8.41
1153045200 8.42
1153053600 8.43
1153058400 8.42
1153066800 8.42
1153075200 8.41
1153080000 8.40
1153088400 8.41
1153094400 
1153096800 8.42
1153101600 8.41
1153110000 8.42
1153118460 8.42
1153123200 8.41
1153131600 8.42
1153140000 8.40
1153144800 8.41
1153153200 8.43
1153161600 8.41
1153166400 8.40
1153174800 8.41
1153180800 
1153183260 8.42
1153188000 8.41
1153196460 8.42
1153204800 8.42
1153209600 8.41
1153218000 8.41
1153226400 8.41
1153231200 8.41
1153239600 8.42
1153248000 8.41
1153252800 8.39
1153261200 8.41
1153267200 
1153269600 8.41
1153274400 8.41
1153282800 8.42
1153291200 8.41
1153296000 8.41
1153304400 8.41
1153312800 8.41
1153317600 8.41
1153326000 8.42
1153334400 8.42
1153339200 8.42
1153347600 8.40
1153353600 
1153356000 8.41
1153360800 8.40
1153369200 8.41
1153377600 8.36
1153382400 8.36
1153390800 8.36
1153399200 8.35
1153404000 8.36
1153412400 8.35
1153420800 8.39
1153425600 8.35
1153434000 8.32
1153440000 
1153442400 8.40
1153447260 8.42
1153455600 8.41
1153464000 8.43
1153468800 8.43
1153477200 8.41
1153485600 8.42
1153490400 8.41
1153498800 8.42
1153507200 8.41
1153512000 8.42
1153520400 8.43
1153526400 
1153528800 8.42
1153533660 8.42
1153542000 8.43
1153550400 8.43
1153555200 8.43
1153563600 8.43
1153572000 8.42
1153576800 8.43
1153585200 8.42
1153593600 8.41
1153598400 8.42
1153606800 8.43
1153612800 
1153615200 8.43
1153620000 8.44
1153628400 8.43
1153636800 8.46
1153641600 8.42
1153650000 8.44
1153658400 8.44
1153663200 8.44
1153671600 8.44
1153680000 8.45
1153684800 8.44
1153693200 8.44
1153699200 
1153701600 8.43
1153706400 8.42
1153714800 8.46
1153723200 8.44
1153728000 8.44
1153736400 8.45
1153744800 8.45
1153749600 8.44
1153758000 8.45
1153766400 8.45
1153771200 8.43
1153779600 8.44
1153785600 
1153788000 8.44
1153792800 8.44
1153801200 8.45
1153809600 8.46
1153814400 8.46
1153822800 8.44
1153831200 8.43
1153836000 8.42
1153844400 8.45
1153852800 8.42
1153857600 8.41
1153866000 8.40
1153872000 
1153874400 8.41
1153879200 8.41
1153887600 8.41
1153896000 8.41
1153900800 8.41
1153909200 8.41
1153917600 8.41
1153922400 8.41
1153930800 8.42
1153939200 8.40
1153944000 8.40
1153952400 8.38
1153958400 
1153960800 8.39
1153965600 8.40
1153974000 8.39
1153982400 8.39
1153987200 8.39
1153995600 8.41
1154004000 8.41
1154008800 8.40
1154017200 8.42
1154025600 8.42
1154030400 8.43
1154038800 8.41
1154044800 
1154047200 8.43
1154052000 8.41
1154060400 8.41
1154068800 8.41
1154073600 8.41
1154082000 8.41
1154090400 8.42
1154095200 8.42
1154103600 8.43
1154112000 8.42
1154116800 8.41
1154125200 8.40
1154131200 
1154133600 8.40
1154138400 8.41
1154146800 8.27
1154155200 8.41
1154160000 8.43
1154168400 8.43
1154176800 8.43
1154181600 8.43
1154190000 8.43
1154198400 8.43
1154203200 8.45
1154211600 8.43
1154217600 
1154220000 8.42
1154224800 8.43
1154233200 8.43
1154241600 8.44
1154246400 8.42
1154254800 8.42
1154263200 8.44
1154268000 8.43
1154276400 8.43
1154284800 8.41
1154289600 8.41
1154298000 8.43
1154304000 
1154306400 8.42
1154311200 8.42
1154319600 8.41
1154328000 8.42
1154332800 8.43
1154341200 8.43
1154349600 8.43
1154354400 8.43
1154362800 8.42
1154371200 8.42
1154376000 8.40
1154384400 8.36
1154390400 
1154392800 8.41
1154397600 8.41
1154406000 8.40
1154414400 8.40
1154419200 8.41
1154427600 8.41
1154436000 8.42
1154440800 8.41
1154449200 8.40
1154457600 8.42
1154462400 8.43
1154470800 8.40
1154476800 
1154479200 8.40
1154484000 8.35
1154492400 8.39
1154500800 8.40
1154505600 8.41
1154514000 8.42
1154522400 8.41
1154527200 8.40
1154535600 8.42
1154544000 8.42
1154548800 8.40
1154557200 8.41
1154563200 
1154565600 8.47
1154570400 8.41
1154578800 8.42
1154587200 8.42
1154592000 8.43
1154600400 8.42
1154608800 8.43
1154613600 8.43
1154622000 8.43
1154630400 8.43
1154635200 8.42
1154643600 8.42
1154649600 
1154652000 8.41
1154656800 8.42
1154665200 8.42
1154673600 8.45
1154678400 8.43
1154686800 8.42
1154695200 8.42
1154700000 8.42
1154708400 8.44
1154716800 8.45
1154721600 8.44
1154730000 8.43
1154736000 
1154738400 8.42
1154743200 8.43
1154751600 8.43
1154760000 8.41
1154764800 8.42
1154773200 8.43
1154781600 8.43
1154786400 8.43
1154794800 8.43
1154803200 8.43
1154808000 8.42
1154816400 8.43
1154822400 
1154824800 8.43
1154829600 8.44
1154838000 8.43
1154846400 8.43
1154851200 8.43
1154859600 8.44
1154868000 8.43
1154872800 8.42
1154881200 8.43
1154889600 8.41
1154894400 8.43
1154902800 8.42
1154908800 
1154911200 8.42
1154916000 8.42
1154924400 8.41
1154932800 8.42
1154937600 8.42
1154946000 8.41
1154954400 8.42
1154959200 8.42
1154967600 8.42
1154976000 8.43
1154980800 8.42
1154989200 8.41
1154995200 
1154997660 8.43
1155002400 8.41
1155010800 8.42
1155019200 8.44
1155024000 8.42
1155032400 8.44
1155040800 8.43
1155045600 8.42
1155054000 8.42
1155062400 8.43
1155067200 8.42
1155075600 8.42
1155081600 
1155084000 8.43
1155088800 8.43
1155097200 8.42
1155105600 8.43
1155110400 8.42
1155118800 8.43
1155127200 8.43
1155132000 8.42
1155140400 8.43
1155148800 8.43
1155153600 8.42
1155162000 8.45
1155168000 
1155170400 8.42
1155175200 8.57
1155183600 8.41
1155192000 8.42
1155196800 8.42
1155205200 8.43
1155213600 8.42
1155218400 8.43
1155226800 8.41
1155235200 8.42
1155240000 8.42
1155248400 8.38
1155254400 
1155256800 8.43
1155261600 8.42
1155270000 8.42
1155278400 8.43
1155283200 8.42
1155291600 8.44
1155300000 8.44
1155304800 8.44
1155313200 8.44
1155321600 8.44
1155326400 8.43
1155334800 8.44
1155340800 
1155343260 8.44
1155348000 8.43
1155356400 8.43
1155364800 8.44
1155369600 8.44
1155378000 8.54
1155386400 8.43
1155391200 8.44
1155399600 8.43
1155408000 8.45
1155412800 8.44
1155421200 8.44
1155427200 
1155429600 8.46
1155434400 8.43
1155442800 8.43
1155451200 8.43
1155456000 8.44
1155464400 8.42
1155472800 8.43
1155477600 8.43
1155486000 8.43
1155494400 8.43
1155499200 8.45
1155507600 8.45
1155513600 
1155516000 8.47
1155520800 8.44
1155529200 8.43
1155537600 8.43
1155542400 8.43
1155550800 8.43
1155559200 8.43
1155564060 8.45
1155572400 8.45
1155580800 8.45
1155585600 8.42
1155594000 8.45
1155600060 
1155602400 8.43
1155607200 8.45
1155615600 8.43
1155624000 8.89
1155628800 8.45
1155637200 8.44
1155645600 7.93
1155650400 8.43
1155658800 8.43
1155667200 8.42
1155672000 8.43
1155680400 8.43
1155686400 
1155688800 8.43
1155693600 8.43
1155702000 8.43
1155710400 8.43
1155715260 8.43
1155723600 8.44
1155732000 8.43
1155736800 8.44
1155745200 8.44
1155753600 8.44
1155758400 8.47
1155766800 8.43
1155772800 
1155775200 8.48
1155780000 8.46
1155788400 8.44
1155796800 8.44
1155801600 8.44
1155810000 8.44
1155818400 8.44
1155823200 8.44
1155831600 8.44
1155840000 8.45
1155844800 8.44
1155853200 8.47
1155859200 
1155861600 8.45
1155866400 8.44
1155874800 8.47
1155883200 8.43
1155888000 8.44
1155896400 8.45
1155904800 8.45
1155909600 8.43
1155918000 8.44
1155926400 8.44
1155931200 8.43
1155939600 8.43
1155945600 
1155948000 8.43
1155952800 8.43
1155961200 8.42
1155969600 8.42
1155974400 8.43
1155982800 8.43
1155991200 8.41
1155996000 8.43
1156004400 8.43
1156012800 8.43
1156017600 8.43
1156026000 8.43
1156032000 
1156034400 8.45
1156039200 8.44
1156047600 8.43
1156056000 8.43
1156060800 8.45
1156069200 8.45
1156077600 8.43
1156082400 8.43
1156090800 8.44
1156099200 8.44
1156104000 8.43
1156112400 8.44
1156118400 
1156120800 8.45
1156125600 8.44
1156134000 8.43
1156142400 8.43
1156147200 8.45
1156155600 8.43
1156164000 8.43
1156168800 8.44
1156177200 8.43
1156185600 8.43
1156190400 8.43
1156198800 8.36
1156204800 
1156207200 8.42
1156212000 8.43
1156220400 8.43
1156228800 8.45
1156233600 8.44
1156242000 8.42
1156250400 8.43
1156255200 8.42
1156263600 8.43
1156272000 8.42
1156276800 8.42
1156285200 8.40
1156291200 
1156293600 8.48
1156298400 8.46
1156306800 8.42
1156315200 8.43
1156320000 8.43
1156328400 8.42
1156336800 8.43
1156341600 8.42
1156350000 8.48
1156358400 8.44
1156363200 8.45
1156371600 8.48
1156377600 
1156380000 8.42
1156384800 8.42
1156393200 8.43
1156401600 8.43
1156406400 8.43
1156414800 8.46
1156423200 8.43
1156428000 8.43
1156436400 8.44
1156444800 8.43
1156449600 8.44
1156458000 8.42
1156464000 
1156466400 8.37
1156471200 8.42
1156479600 8.42
1156488000 8.42
1156492800 8.42
1156501200 8.39
1156509600 8.42
1156514400 8.41
1156522800 8.42
1156531200 8.45
1156536000 8.40
1156544400 8.42
1156550400 
1156552800 8.42
1156557600 8.42
1156566000 8.42
1156574400 8.43
1156579200 8.43
1156587600 8.42
1156596000 8.42
1156600800 8.42
1156609200 8.42
1156617600 8.42
1156622400 8.42
1156630800 8.42
1156636800 
1156639200 8.42
1156644000 8.43
1156652400 8.42
1156660800 8.41
1156665600 8.43
1156674000 8.42
1156682400 8.42
1156687200 8.41
1156695600 8.46
1156704000 8.45
1156708800 8.44
1156717200 8.41
1156723200 
1156725600 8.42
1156730400 8.44
1156738800 8.44
1156747200 8.43
1156752000 8.44
1156760400 8.44
1156768800 8.44
1156773600 8.44
1156782000 8.43
1156790400 8.44
1156795200 8.44
1156803600 8.45
1156809600 
1156812000 8.46
1156816800 8.45
1156825200 8.45
1156833600 8.46
1156838400 8.47
1156846800 8.46
1156855200 8.45
1156860000 8.45
1156868400 8.46
1156876800 8.47
1156881600 8.45
1156890000 8.43
1156896000 
1156898400 8.44
1156903200 8.43
1156911600 8.44
1156920000 8.45
1156924800 8.44
1156933200 8.43
1156941600 8.45
1156946400 8.44
1156954800 8.44
1156963200 8.44
1156968000 8.44
1156976400 8.43
1156982400 
1156984800 8.45
1156989600 8.45
1156998000 8.45
1157006400 8.44
1157011200 8.44
1157019600 8.44
1157028000 8.44
1157032800 8.43
1157041200 8.44
1157049600 8.44
1157054400 8.45
1157062800 8.43
1157068800 
1157071200 8.44
1157076000 8.43
1157084400 8.45
1157092800 8.42
1157097600 8.42
1157106000 8.42
1157114400 8.43
1157119200 8.44
1157127600 8.43
1157136000 8.43
1157140800 8.42
1157149200 8.42
1157155200 
1157157600 8.42
1157162400 8.43
1157170800 8.43
1157179200 8.41
1157184000 8.43
1157192400 8.43
1157200800 8.44
1157205600 8.42
1157214000 8.44
1157222400 8.44
1157227200 8.42
1157235600 8.42
1157241600 
1157244000 8.41
1157248800 8.42
1157257200 8.42
1157265600 8.42
1157270400 8.43
1157278800 8.42
1157287200 8.42
1157292000 8.43
1157300400 8.43
1157308800 8.44
1157313600 8.45
1157322000 8.44
1157328000 
1157330400 8.44
1157335200 8.44
1157343600 8.44
1157352000 8.45
1157356800 8.44
1157365200 8.45
1157373600 8.44
1157378400 8.45
1157386800 8.44
1157395200 8.45
1157400000 8.45
1157408400 8.44
1157414400 
1157416800 8.46
1157421600 8.45
1157430000 8.46
1157438400 8.44
1157443200 8.46
1157451600 8.46
1157460000 8.46
1157464800 8.48
1157473200 8.47
1157481600 8.46
1157486400 8.45
1157494800 8.46
1157500800 
1157503200 8.43
1157508000 8.43
1157516400 8.45
1157524800 8.42
1157529600 8.44
1157538000 8.44
1157546400 8.44
1157551200 8.44
1157559600 8.44
1157568000 8.44
1157572800 8.43
1157581200 8.44
1157587200 
1157589600 8.44
1157594400 8.44
1157602800 8.44
1157611200 8.41
1157616000 8.44
1157624400 8.45
1157632800 8.44
1157637600 8.46
1157646000 8.45
1157654400 8.43
1157659200 8.46
1157667600 8.44
1157673600 
1157676000 8.45
1157680800 8.45
1157689200 8.46
1157697600 8.45
1157702400 8.45
1157710800 8.45
1157719200 8.46
1157724000 8.45
1157732400 8.45
1157740800 8.45
1157745600 8.45
1157754000 8.45
1157760000 
1157762400 8.45
1157767200 8.45
1157775600 8.45
1157784000 8.45
1157788800 8.45
1157797200 8.45
1157805600 8.45
1157810400 8.45
1157818800 8.45
1157827200 8.45
1157832000 8.45
1157840400 8.45
1157846400 
1157848800 8.44
1157853600 8.45
1157862000 8.46
1157870400 8.45
1157875200 8.45
1157883600 8.45
1157892000 8.44
1157896800 8.45
1157905200 8.45
1157913600 8.45
1157918400 8.50
1157926800 8.45
1157932800 
1157935200 8.45
1157940000 8.45
1157948400 8.44
1157956800 8.45
1157961600 8.44
1157970000 8.44
1157978400 8.43
1157983200 8.44
1157991600 8.44
1158000000 8.44
1158004800 8.44
1158013200 8.44
1158019200 
1158021600 8.45
1158026400 8.44
1158034800 8.45
1158043200 8.45
1158048000 8.45
1158056400 8.45
1158064800 8.43
1158069600 8.45
1158078000 8.46
1158086400 8.45
1158091260 8.45
1158099600 8.45
1158105600 
1158108000 8.46
1158112800 8.47
1158121200 8.47
1158129600 8.54
1158134400 8.47
1158142800 8.47
1158151200 8.47
1158156000 8.47
1158164400 8.47
1158172800 8.47
1158177600 8.46
1158186000 8.47
1158192000 
1158194400 8.47
1158199200 8.47
1158207600 8.47
1158216000 8.47
1158220800 8.47
1158229200 8.47
1158237600 8.48
1158242400 8.47
1158250800 8.47
1158259200 8.47
1158264000 8.47
1158272400 8.46
1158278400 
1158280800 8.47
1158285600 8.48
1158294000 8.48
1158302400 8.48
1158307200 8.49
1158315600 8.49
1158324000 8.48
1158328800 8.49
1158337200 8.49
1158345600 8.50
1158350400 8.49
1158358800 8.48
1158364800 
1158367200 8.49
1158372000 8.49
1158380400 8.49
1158388800 8.49
1158393600 8.49
1158402000 8.50
1158410400 8.49
1158415200 8.49
1158423600 8.49
1158432000 8.49
1158436800 8.49
1158445200 8.49
1158451200 
1158453600 8.49
1158458400 8.48
1158466800 8.49
1158475200 8.49
1158480000 8.48
1158488400 8.48
1158496800 8.48
1158501600 8.49
1158510000 8.48
1158518400 8.53
1158523200 8.55
1158531600 8.55
1158537600 
1158540000 8.54
1158544800 8.54
1158553200 8.55
1158561600 8.55
1158566400 8.55
1158574800 8.55
1158583200 8.54
1158588000 8.57
1158596400 8.55
1158604800 8.56
1158609600 8.56
1158618000 8.56
1158624000 
1158626400 8.56
1158631200 8.55
1158639600 8.56
1158648000 8.56
1158652800 8.56
1158661200 8.56
1158669600 8.56
1158674400 8.56
1158682800 8.57
1158691200 8.57
1158696000 8.57
1158704400 8.57
1158710400 
1158712800 8.57
1158717600 8.56
1158726000 8.57
1158734400 8.57
1158739200 8.56
1158747600 8.54
1158756000 8.56
1158760800 8.55
1158769200 8.56
1158777600 8.56
1158782400 8.56
1158790800 8.56
1158796800 
1158799200 8.54
1158804000 8.54
1158812400 8.55
1158820800 8.56
1158825600 8.54
1158834000 8.57
1158842400 8.57
1158847200 8.56
1158855600 8.57
1158864000 8.56
1158868800 8.57
1158877200 8.57
1158883200 
1158885600 8.54
1158890400 8.54
1158898800 8.54
1158907200 8.54
1158912000 8.55
1158920400 8.56
1158928800 8.56
1158933600 8.56
1158942000 8.56
1158950400 8.56
1158955200 8.57
1158963600 8.57
1158969600 
1158972000 8.56
1158976800 8.55
1158985200 8.56
1158993600 8.56
1158998400 8.57
1159006800 8.57
1159015200 8.57
1159020000 8.57
1159028400 8.56
1159036800 8.56
1159041600 8.55
1159050000 8.56
1159056000 
1159058400 8.56
1159063200 8.56
1159071600 8.56
1159080000 8.55
1159084800 8.55
1159093200 8.55
1159101600 8.54
1159106400 8.55
1159114800 8.57
1159123200 8.54
1159128000 8.55
1159136400 8.55
1159142400 
1159144800 8.54
1159149600 8.54
1159158000 8.55
1159166400 8.54
1159171200 8.55
1159179600 8.54
1159188000 8.55
1159192800 8.55
1159201200 8.54
1159209600 8.54
1159214400 8.55
1159222800 8.54
1159228800 
1159231200 8.54
1159236000 8.54
1159244460 8.55
1159252860 8.54
1159257600 8.54
1159266000 8.54
1159274460 8.55
1159279200 8.55
1159287600 8.55
1159296000 8.55
1159300800 8.54
1159309200 8.56
1159315200 
1159317600 8.55
1159322400 8.54
1159330800 8.57
1159339200 8.54
1159344000 8.55
1159352400 8.55
1159360800 8.56
1159365600 8.56
1159374000 8.56
1159382400 8.55
1159387200 8.55
1159395600 8.56
1159401600 
1159404000 8.56
1159408800 8.56
1159417200 8.56
1159425600 8.55
1159430400 8.56
1159438800 8.56
1159447200 8.56
1159452000 8.56
1159460400 8.56
1159468800 8.54
1159473600 8.56
1159482000 8.56
1159488000 
1159490400 8.57
1159495200 8.56
1159503600 8.57
1159512000 8.57
1159516800 8.57
1159525200 8.58
1159533600 8.58
1159538400 8.57
1159546800 8.57
1159555200 8.57
1159560000 8.58
1159568400 8.58
1159574400 
1159576800 8.57
1159581600 8.57
1159590000 8.57
1159598400 8.56
1159603200 8.56
1159611600 8.57
1159620000 8.57
1159624800 8.56
1159633200 8.56
1159641600 8.56
1159646400 8.57
1159654800 8.56
1159660800 
1159663200 8.57
1159668000 8.57
1159676400 8.56
1159684800 8.57
1159689600 8.57
1159698000 8.57
1159706400 8.56
1159711200 8.58
1159719600 8.59
1159728000 8.58
1159732800 8.59
1159741200 8.59
1159747200 
1159749600 8.57
1159754400 8.58
1159762800 8.58
1159771200 8.59
1159776000 8.59
1159784400 8.59
1159792800 8.59
1159797600 8.59
1159806000 8.56
1159814400 8.60
1159819200 8.59
1159827600 8.59
1159833600 
1159836000 8.59
1159840800 8.59
1159849200 8.60
1159857600 8.58
1159862400 8.57
1159870800 8.60
1159879200 8.59
1159884000 8.58
1159892400 8.59
1159900800 8.59
1159905600 8.58
1159914000 8.58
1159920000 
1159922400 8.58
1159927200 8.59
1159935600 8.59
1159944000 8.59
1159948800 8.59
1159957200 8.59
1159965600 8.59
1159970400 8.59
1159978800 8.59
1159987200 8.59
1159992060 8.59
1160000400 8.58
1160006400 
1160008800 8.59
1160013600 8.59
1160022000 8.59
1160030400 8.58
1160035200 8.58
1160043600 8.58
1160052000 8.58
1160056800 8.58
1160065200 8.58
1160073600 8.57
1160078400 8.58
1160086800 8.58
1160092800 
1160095200 8.58
1160100000 8.58
1160108400 8.58
1160116800 8.58
1160121600 8.58
1160130000 8.57
1160138400 8.58
1160143200 8.58
1160151600 8.58
1160160000 8.58
1160164800 8.58
1160173200 8.58
1160179200 
1160181600 8.59
1160186400 8.58
1160194800 8.57
1160203200 8.58
1160208000 8.58
1160216400 8.58
1160224800 8.59
1160229600 8.59
1160238000 8.59
1160246400 8.59
1160251200 8.58
1160259600 8.60
1160265600 
1160268000 8.60
1160272800 8.59
1160281200 8.59
1160289600 8.59
1160294400 8.59
1160302800 8.59
1160311200 8.59
1160316000 8.59
1160324460 8.57
1160332800 8.57
1160337600 8.58
1160346000 8.58
1160352000 
1160354400 8.59
1160359200 8.58
1160367600 8.59
1160376000 8.58
1160380800 8.60
1160389200 8.59
1160397600 8.58
1160402400 8.58
1160410800 8.58
1160419200 8.59
1160424000 8.58
1160432400 8.58
1160438400 
1160440800 8.58
1160445600 8.58
1160454000 8.58
1160462400 8.57
1160467200 8.58
1160475600 8.57
1160484000 8.58
1160488800 8.59
1160497200 8.59
1160505600 8.59
1160510400 8.59
1160518800 8.59
1160524800 
1160527200 8.60
1160532000 8.59
1160540400 8.59
1160548800 8.59
1160553600 8.58
1160562000 8.59
1160570400 8.59
1160575200 8.59
1160583600 8.58
1160592000 8.59
1160596800 8.59
1160605200 8.58
1160611200 
1160613600 8.59
1160618400 8.60
1160626800 8.59
1160635200 8.59
1160640000 8.58
1160648400 8.58
1160656800 8.59
1160661600 8.59
1160670000 8.57
1160678400 8.54
1160683200 8.59
1160691600 8.58
1160697600 
1160700000 8.59
1160704800 8.58
1160713200 8.58
1160721600 8.57
1160726400 8.58
1160734800 8.59
1160743200 8.58
1160748000 8.58
1160756400 8.58
1160764800 8.58
1160769600 8.58
1160778000 8.59
1160784000 
1160786400 8.59
1160791200 8.58
1160799600 8.58
1160808000 8.58
1160812800 8.58
1160821200 8.59
1160829600 8.59
1160834400 8.59
1160842800 8.59
1160851200 8.58
1160856000 8.58
1160864400 8.59
1160870400 
1160872800 8.58
1160877600 8.58
1160886000 8.58
1160894400 8.59
1160899200 8.59
1160907600 8.59
1160916000 8.59
1160920800 8.59
1160929200 8.60
1160937600 8.58
1160942400 8.59
1160950800 8.58
1160956800 
1160959200 8.59
1160964000 8.59
1160972400 8.59
1160980800 8.59
1160985600 8.58
1160994000 8.57
1161002400 8.57
1161007200 8.57
1161015600 8.59
1161024000 8.58
1161028800 8.61
1161037200 8.59
1161043200 
1161045600 8.59
1161050400 8.60
1161058800 8.60
1161067200 8.60
1161072000 8.60
1161080400 8.61
1161088800 8.61
1161093600 8.61
1161102000 8.61
1161110400 8.62
1161115200 8.61
1161123600 8.60
1161129600 
1161132000 8.59
1161136800 8.58
1161145200 8.60
1161153600 8.58
1161158400 8.60
1161166800 8.61
1161175200 8.59
1161180000 8.61
1161188400 8.61
1161196800 8.62
1161201600 8.62
1161210000 8.62
1161216000 
1161218400 8.61
1161223200 8.62
1161231600 8.62
1161240060 8.59
1161244800 8.61
1161253200 8.62
1161261600 8.62
1161266400 8.61
1161274800 8.61
1161283200 8.60
1161288000 8.64
1161296400 8.62
1161302400 
1161304800 8.62
1161309600 8.62
1161318000 8.61
1161326400 8.63
1161331200 8.63
1161339600 8.63
1161348000 8.63
1161352800 8.62
1161361200 8.62
1161369600 8.61
1161374400 8.62
1161382800 8.63
1161388800 
1161391200 8.63
1161396000 8.62
1161404400 8.63
1161412800 8.63
1161417600 8.62
1161426000 8.63
1161434400 8.63
1161439200 8.63
1161447600 8.63
1161456000 8.63
1161460800 8.63
1161469200 8.63
1161475200 
1161477600 8.62
1161482400 8.62
1161490800 8.63
1161499200 8.62
1161504000 8.62
1161512400 8.62
1161520800 8.62
1161525600 8.62
1161534000 8.63
1161542400 8.62
1161547200 8.62
1161555600 8.63
1161561600 
1161564000 8.63
1161568800 8.64
1161577200 8.64
1161585600 8.63
1161590400 8.63
1161598800 8.63
1161607200 8.63
1161612000 8.63
1161620400 8.64
1161628800 8.64
1161633600 8.58
1161642000 8.58
1161648000 
1161650400 8.64
1161655260 8.64
1161663660 8.63
1161672000 8.62
1161676800 8.63
1161685200 8.64
1161693600 8.64
1161698400 8.64
1161706800 8.63
1161715200 8.64
1161720000 8.64
1161728400 8.64
1161734400 
1161736800 8.64
1161741600 8.64
1161750000 8.63
1161758400 8.62
1161763200 8.63
1161771600 8.63
1161780000 8.63
1161784800 8.63
1161793200 8.64
1161801600 8.64
1161806400 8.65
1161814800 8.63
1161820800 
1161823200 8.64
1161828000 8.61
1161836400 8.63
1161844800 8.63
1161849600 8.64
1161858000 8.63
1161866400 8.64
1161871200 8.64
1161879600 8.64
1161888000 8.66
1161892800 8.64
1161901200 8.64
1161907200 
1161909600 8.64
1161914400 8.63
1161922800 8.65
1161931200 8.64
1161936000 8.63
1161944400 8.64
1161952800 8.65
1161957600 8.64
1161966060 8.64
1161974460 8.64
1161979200 8.65
1161987600 8.64
1161993600 
1161996000 8.65
1162000800 8.65
1162009200 8.63
1162017660 8.64
1162022460 8.64
1162030800 8.64
1162039200 8.63
1162044000 8.64
1162057200 8.65
1162062000 8.64
1162070400 8.64
1162078800 8.64
1162080000 
1162083600 8.64
1162092000 8.64
1162100400 8.65
1162105200 8.65
1162113600 8.63
1162122000 8.65
1162126800 8.64
1162135260 8.64
1162143600 8.64
1162148400 8.66
1162156800 8.64
1162165200 8.65
1162166400 
1162170000 8.65
1162178400 8.64
1162186800 8.64
1162191600 8.65
1162200000 8.65
1162208400 8.65
1162213200 8.65
1162221600 8.65
1162230000 8.65
1162234800 8.63
1162243200 8.65
1162251600 8.64
1162252800 
1162256400 8.64
1162264800 8.64
1162273200 8.65
1162278000 8.65
1162286400 8.65
1162294800 8.66
1162299600 8.65
1162308000 8.67
1162316400 8.66
1162321200 8.65
1162329600 8.65
1162338000 8.65
1162339200 
1162342800 8.64
1162351200 8.64
1162359600 8.65
1162364400 8.65
1162372800 8.67
1162381260 8.65
1162386000 8.65
1162394400 8.64
1162402800 8.66
1162407600 8.66
1162416000 8.65
1162424400 8.66
1162425600 
1162429200 8.65
1162437600 8.66
1162446000 8.65
1162450800 8.66
1162459200 8.66
1162467600 8.66
1162472400 8.66
1162480800 8.65
1162489200 8.67
1162494000 8.66
1162502400 8.61
1162510800 8.67
1162512000 
1162515600 8.67
1162524000 8.67
1162532400 8.67
1162537200 8.67
1162545600 8.67
1162554000 8.67
1162558800 8.67
1162567200 8.67
1162575600 8.68
1162580400 8.67
1162588800 8.68
1162597200 8.68
1162598400 
1162602000 8.68
1162610400 8.68
1162618800 8.62
1162623600 8.68
1162632000 8.68
1162640400 8.68
1162645200 8.68
1162653600 8.68
1162662000 8.68
1162666800 8.68
1162675200 8.68
1162683600 8.68
1162684800 
1162688400 8.69
1162696800 8.68
1162705200 8.68
1162710000 8.68
1162718400 8.68
1162726800 8.67
1162731600 8.67
1162740000 8.69
1162748400 8.69
1162753200 8.68
1162761600 8.68
1162770000 8.67
1162771200 
1162774800 8.66
1162783200 8.66
1162791600 8.68
1162796400 8.67
1162804800 8.67
1162813200 8.67
1162818000 8.67
1162826400 8.68
1162834800 8.68
1162839600 8.68
1162848000 8.67
1162856400 8.66
1162857600 
1162861200 8.66
1162869600 8.67
1162878000 8.67
1162882800 8.67
1162891200 8.68
1162899600 8.68
1162904400 8.68
1162912800 8.68
1162921200 8.68
1162944000 
1162956000 8.67
1162964400 8.67
1162969200 8.67
1162977600 8.67
1162986000 8.67
1162990800 8.67
1162999200 8.67
1163007600 8.67
1163012400 8.67
1163020800 8.68
1163029200 8.68
1163030400 
1163034000 8.69
1163042400 8.67
1163050800 8.68
1163055600 8.68
1163064000 8.68
1163072400 8.68
1163077200 8.67
1163085600 8.68
1163094000 8.68
1163098800 8.69
1163107200 8.68
1163115600 8.68
1163116800 
1163120400 8.69
1163128800 8.70
1163137200 8.69
1163142000 8.69
1163150400 8.69
1163158800 8.69
1163163600 8.69
1163172000 8.69
1163180400 8.69
1163185200 8.71
1163193600 8.41
1163202000 8.67
1163203200 
1163206800 8.71
1163215200 8.69
1163223600 8.69
1163228400 8.69
1163236800 8.69
1163245200 8.69
1163250000 8.69
1163258400 8.69
1163266800 8.69
1163271600 8.68
1163280000 8.70
1163288400 8.70
1163289600 
1163293200 8.70
1163301600 8.70
1163310000 8.70
1163314800 8.69
1163323200 8.69
1163331600 8.69
1163336400 8.69
1163344800 8.69
1163353200 8.70
1163358000 8.72
1163366400 8.72
1163374860 8.66
1163376000 
1163379600 8.70
1163388000 8.70
1163396400 8.71
1163401200 8.72
1163409600 8.72
1163418000 8.71
1163422800 8.71
1163431200 8.71
1163439600 8.70
1163444400 8.70
1163452860 8.70
1163461200 8.70
1163462400 
1163466000 8.70
1163474400 8.69
1163482800 8.70
1163487600 8.69
1163496000 8.69
1163504400 8.69
1163509200 8.69
1163517600 8.69
1163526000 8.70
1163530800 8.71
1163539200 8.71
1163547600 8.70
1163548800 
1163552400 8.70
1163560800 8.71
1163569200 8.71
1163574000 8.70
1163582400 8.71
1163590800 8.72
1163595600 8.71
1163604000 8.71
1163612400 8.71
1163617200 8.70
1163625600 8.71
1163634000 8.72
1163635200 
1163638800 8.72
1163647200 8.72
1163655600 8.72
1163660400 8.71
1163668800 8.72
1163677200 8.71
1163682000 8.72
1163690400 8.72
1163698800 8.72
1163703600 8.73
1163712000 8.71
1163720400 8.72
1163721600 
1163725200 8.72
1163733600 8.71
1163742000 8.72
1163746800 8.71
1163755200 8.71
1163763600 8.72
1163768400 8.73
1163776800 8.73
1163785200 8.72
1163790000 8.73
1163798400 8.72
1163806800 8.73
1163808000 
1163811600 8.72
1163820000 8.72
1163828400 8.72
1163833200 8.72
1163841600 8.72
1163850000 8.72
1163854800 8.72
1163863200 8.72
1163871600 8.72
1163876400 8.73
1163884800 8.73
1163893200 8.73
1163894400 
1163898000 8.73
1163906400 8.72
1163914800 8.98
1163919600 8.72
1163928000 8.73
1163936400 8.72
1163941200 8.72
1163949600 8.72
1163958000 8.72
1163962800 8.73
1163971200 8.72
1163979600 8.72
1163980800 
1163984460 8.72
1163992800 8.71
1164001200 8.72
1164006000 8.72
1164014400 8.71
1164022800 8.71
1164027600 8.72
1164036000 8.72
1164044400 8.71
1164049200 8.72
1164057600 8.72
1164066000 8.70
1164067200 
1164070800 8.69
1164079200 8.70
1164087600 8.69
1164092400 8.69
1164100800 8.72
1164109200 8.71
1164114000 8.70
1164122400 8.71
1164130800 8.71
1164135600 8.71
1164144000 8.71
1164152400 8.71
1164153600 
1164157200 8.71
1164165600 8.71
1164174000 8.71
1164178800 8.69
1164187200 8.71
1164195660 8.71
1164200400 8.70
1164208800 8.71
1164217200 8.70
1164222000 8.72
1164230400 8.72
1164238800 8.73
1164240000 
1164243600 8.72
1164252000 8.71
1164260400 8.71
1164265200 8.71
1164273600 8.71
1164282000 8.71
1164286800 8.71
1164295200 8.71
1164303600 8.70
1164308400 8.72
1164316800 8.71
1164325200 8.72
1164326400 
1164330000 8.72
1164338400 8.71
1164346800 8.73
1164351600 8.71
1164360000 8.72
1164368400 8.72
1164373200 8.71
1164381600 8.72
1164390000 8.71
1164394800 8.71
1164403200 8.72
1164411600 8.72
1164412800 
1164416400 8.71
1164424800 8.71
1164433200 8.70
1164438000 8.71
1164446400 8.70
1164454800 8.71
1164459600 8.70
1164468000 8.70
1164476400 8.71
1164481200 8.71
1164489600 8.71
1164498000 8.70
1164499200 
1164502800 8.71
1164511200 8.71
1164519600 8.71
1164524400 8.71
1164532800 8.71
1164541200 8.71
1164546000 8.71
1164554400 8.70
1164562800 8.70
1164567600 8.66
1164576000 8.65
1164584400 8.70
1164585600 
1164589200 8.70
1164597600 8.70
1164606000 8.70
1164610800 8.70
1164619200 8.70
1164627600 8.70
1164632400 8.70
1164640800 8.70
1164649200 8.70
1164654000 8.70
1164662400 8.71
1164670800 8.70
1164672000 
1164675600 8.71
1164684000 8.70
1164692400 8.70
1164697200 8.70
1164705600 8.69
1164714000 8.70
1164718800 8.70
1164727200 8.70
1164735600 8.70
1164740400 8.70
1164748800 8.69
1164757200 8.70
1164758400 
1164762000 8.70
1164770400 8.71
1164778800 8.70
1164783600 8.70
1164792060 8.70
1164800400 8.70
1164805200 8.68
1164813600 8.70
1164822000 8.69
1164826800 8.69
1164835200 8.68
1164843600 8.68
1164844800 
1164848400 8.69
1164856800 8.69
1164865200 8.70
1164870000 8.71
1164878400 8.71
1164886800 8.70
1164891600 8.71
1164900000 8.71
1164908400 8.71
1164913200 8.70
1164921600 8.71
1164930000 8.71
1164931200 
1164934800 8.71
1164943200 8.71
1164951600 8.71
1164956400 8.71
1164964800 8.71
1164973200 8.71
1164986400 8.72
1164994800 8.71
1164999600 8.71
1165008000 8.71
1165016400 8.70
1165021200 8.72
1165029600 8.72
1165038000 8.72
1165042800 8.72
1165051200 8.73
1165059600 8.72
1165064400 8.72
1165072800 8.72
1165081200 8.72
1165086000 8.72
1165094400 8.72
1165102800 8.72
1165104000 
1165107600 8.72
1165116000 8.74
1165124400 8.74
1165129200 8.74
1165137600 8.73
1165146000 8.72
1165150800 8.73
1165159200 8.72
1165167600 8.73
1165180800 8.73
1165189200 8.73
1165190400 
1165194000 8.95
1165210800 8.71
1165215600 8.71
1165224000 8.71
1165232400 8.71
1165237200 8.74
1165245600 8.72
1165254000 8.73
1165258800 8.73
1165267200 8.72
1165275600 8.72
1165276800 
1165280400 8.72
1165288800 8.73
1165297200 8.73
1165302000 8.71
1165310400 8.71
1165318800 8.67
1165323600 8.71
1165332000 8.72
1165340400 8.71
1165345200 8.72
1165353600 8.69
1165362000 8.72
1165363200 
1165366800 8.72
1165375200 8.72
1165383600 8.72
1165388400 8.73
1165396800 8.68
1165405200 8.72
1165410000 8.72
1165418400 8.72
1165426800 8.73
1165431600 8.72
1165440000 8.72
1165448400 8.72
1165449600 
1165453200 8.73
1165461600 8.73
1165470000 8.72
1165474800 8.72
1165483200 8.73
1165491600 8.74
1165496400 8.74
1165504800 8.73
1165513200 8.72
1165518000 8.74
1165526400 8.74
1165534800 8.74
1165536000 
1165539600 8.73
1165548000 8.75
1165556400 8.75
1165561200 8.75
1165569600 8.75
1165578000 8.76
1165582800 8.75
1165591200 8.75
1165599600 8.76
1165604400 8.76
1165612800 8.75
1165621200 8.76
1165622400 
1165626000 8.76
1165634400 8.75
1165642800 8.76
1165647600 8.75
1165656000 8.76
1165664400 8.74
1165669200 8.76
1165677600 8.76
1165686000 8.75
1165690800 8.76
1165699200 8.76
1165707600 8.75
1165708800 
1165712400 8.76
1165720800 8.76
1165729200 8.75
1165734000 8.76
1165742400 8.75
1165750800 8.75
1165755600 8.76
1165764000 8.75
1165772400 8.75
1165777200 8.75
1165785600 8.75
1165794000 8.74
1165795200 
1165798800 8.76
1165807200 8.75
1165815600 8.75
1165820400 8.75
1165828800 8.75
1165837200 8.76
1165842000 8.76
1165850400 8.76
1165858800 8.75
1165863600 8.74
1165872000 8.75
1165880400 8.75
1165881600 
1165885200 8.76
1165893600 8.76
1165902000 8.75
1165906800 8.75
1165915200 8.75
1165923600 8.74
1165928400 8.74
1165936800 8.75
1165945200 8.74
1165950000 8.75
1165958400 8.75
1165966800 8.74
1165968000 
1165971600 8.74
1165980000 8.74
1165988400 8.74
1165993200 8.74
1166001600 8.74
1166014800 8.73
1166023200 8.73
1166031600 8.73
1166036400 8.74
1166044800 8.73
1166053200 8.73
1166054400 
1166058000 8.74
1166066400 8.73
1166074800 8.73
1166079600 8.73
1166088000 8.73
1166096400 8.74
1166101200 8.74
1166109600 8.73
1166118000 8.74
1166122800 8.74
1166131200 8.73
1166139600 8.73
1166140800 
1166144400 8.74
1166152800 8.73
1166161200 8.73
1166166000 8.74
1166174400 8.74
1166182800 8.74
1166187600 8.74
1166196000 8.73
1166204400 8.73
1166209200 8.73
1166217600 8.73
1166226000 8.73
1166227200 
1166230800 8.73
1166239200 8.73
1166247600 8.72
1166252400 8.74
1166260800 8.74
1166269200 8.74
1166274000 8.74
1166282400 8.74
1166290800 8.74
1166295600 8.74
1166304000 8.73
1166312400 8.74
1166313600 
1166317200 8.74
1166325600 8.74
1166334000 8.74
1166338800 8.74
1166347200 8.73
1166355600 8.75
1166360400 8.74
1166368800 8.75
1166377200 8.75
1166382000 8.75
1166390400 8.74
1166398800 8.75
1166400000 
1166403600 8.74
1166412000 8.75
1166420400 8.75
1166425200 8.75
1166433600 8.75
1166442000 8.74
1166446800 8.74
1166455200 8.75
1166463600 8.75
1166468400 8.75
1166476800 8.74
1166485200 8.75
1166486400 
1166490000 8.75
1166498400 8.75
1166506800 8.75
1166511600 8.75
1166520000 8.74
1166528400 8.75
1166533200 8.76
1166541600 8.75
1166550000 8.75
1166554800 8.75
1166563200 8.75
1166571600 8.75
1166572800 
1166576400 8.74
1166584800 8.74
1166593200 8.74
1166598000 8.74
1166606400 8.74
1166614800 8.73
1166619600 8.74
1166628000 8.74
1166636400 8.73
1166641200 8.74
1166649600 8.74
1166658000 8.72
1166659200 
1166662800 8.72
1166671200 8.72
1166679600 8.72
1166684400 8.72
1166692800 8.72
1166701200 8.72
1166706000 8.72
1166714400 8.72
1166722800 8.71
1166727600 8.73
1166736000 8.72
1166744400 8.73
1166745600 
1166749200 8.73
1166757600 8.74
1166766000 8.74
1166770800 8.74
1166779200 8.74
1166787600 8.75
1166792400 8.74
1166800800 8.75
1166809200 8.75
1166814000 8.75
1166822400 8.75
1166830800 8.75
1166832000 
1166835600 8.74
1166844000 8.75
1166852400 8.74
1166857200 8.75
1166865600 8.75
1166874000 8.74
1166878800 8.75
1166887200 8.75
1166895600 8.75
1166900400 8.75
1166908800 8.75
1166917200 8.75
1166918400 
1166922000 8.75
1166930400 8.75
1166938800 8.74
1166943600 8.75
1166952000 8.75
1166960400 8.75
1166965200 8.75
1166973600 8.75
1166982000 8.75
1166986800 8.75
1166995200 8.74
1167003600 8.75
1167004800 
1167008400 8.74
1167016800 8.75
1167025200 8.75
1167030000 8.75
1167038400 8.75
1167046800 8.75
1167051600 8.74
1167060000 8.75
1167068400 8.75
1167073200 8.75
1167081600 8.73
1167090000 8.73
1167091200 
1167094800 8.74
1167103200 8.73
1167111600 8.73
1167116400 8.72
1167124800 8.73
1167133200 8.74
1167138000 8.74
1167146400 8.74
1167154800 8.82
1167159600 8.74
1167168000 8.72
1167176400 8.79
1167177600 
1167181200 8.76
1167189600 8.73
1167198000 8.73
1167202800 8.74
1167211200 8.73
1167219600 8.74
1167224400 8.75
1167232800 8.72
1167241200 8.72
1167246000 8.72
1167254400 8.73
1167262800 8.70
1167264000 
1167267600 8.71
1167276000 8.73
1167284400 8.72
1167289200 8.70
1167297600 8.71
1167306000 8.71
1167310800 8.72
1167319200 8.71
1167327600 8.73
1167332400 8.72
1167340800 8.73
1167349200 8.72
1167350400 
1167354000 8.68
1167362400 8.72
1167370800 8.72
1167375600 8.72
1167384000 8.72
1167392400 8.72
1167397200 8.72
1167405600 8.72
1167414000 8.72
1167418800 8.72
1167427200 8.71
1167435600 8.72
1167436800 
1167440400 8.71
1167448800 8.74
1167457200 8.73
1167462000 8.74
1167470400 8.74
1167478800 8.74
1167483600 8.74
1167492000 8.74
1167500400 8.74
1167505200 8.74
1167513600 8.75
1167522000 8.74
1167523200 
1167526800 8.73
1167535200 8.74
1167543600 8.74
1167548400 8.74
1167556800 8.74
1167565200 8.74
1167570000 8.74
1167578400 8.74
1167586800 8.74
1167591600 8.74
1167600000 8.74
1167608400 8.73
1167609600 
1167613200 8.73
1167621600 8.73
1167630000 8.73
1167634800 8.73
1167643200 8.73
1167651600 8.73
1167656400 8.73
1167664800 8.73
1167673200 8.73
1167678000 8.73
1167686400 8.73
1167694800 8.73
1167696000 
1167699600 8.73
1167708000 8.73
1167716400 8.73
1167721200 8.73
1167729600 8.73
1167738000 8.73
1167742800 8.72
1167751200 8.73
1167759600 8.73
1167764400 8.73
1167772800 8.74
1167781200 8.73
1167782400 
1167786000 8.73
1167794400 8.73
1167802800 8.73
1167807600 8.73
1167816000 8.72
1167824400 8.72
1167829200 8.72
1167837600 8.72
1167846000 8.72
1167850800 8.72
1167859200 8.70
1167867600 8.72
1167868800 
1167872400 8.70
1167880800 8.72
1167889200 8.72
1167894000 8.71
1167902400 8.71
1167910800 8.71
1167915600 8.70
1167924000 8.71
1167932400 8.71
1167937200 8.71
1167945600 8.71
1167954000 8.69
1167955200 
1167958800 8.71
1167967200 8.72
1167975600 8.73
1167980400 8.72
1167988800 8.72
1167997200 8.73
1168002000 8.72
1168010400 8.73
1168018800 8.72
1168023600 8.73
1168032000 8.73
1168040400 8.72
1168041600 
1168045200 8.73
1168053600 8.73
1168062000 8.72
1168066800 8.71
1168075200 8.73
1168083600 8.72
1168088400 8.73
1168096800 8.73
1168105200 8.73
1168110000 8.73
1168118400 8.73
1168126800 8.73
1168128000 
1168131600 8.73
1168140000 8.73
1168148400 8.73
1168153200 8.73
1168161600 8.73
1168170000 8.73
1168174800 8.73
1168183200 8.73
1168191600 8.72
1168196400 8.71
1168204800 8.72
1168213200 8.72
1168214400 
1168218000 8.72
1168226400 8.71
1168234800 8.72
1168239600 8.72
1168248000 8.72
1168256400 8.71
1168261200 8.72
1168269600 8.71
1168278000 8.71
1168282800 8.72
1168291200 8.73
1168299600 8.71
1168300800 
1168304400 8.72
1168312800 8.72
1168321200 8.72
1168326000 8.73
1168334400 8.73
1168342800 8.74
1168347600 8.73
1168356000 8.73
1168364400 8.72
1168369200 8.71
1168377600 8.72
1168386000 8.71
1168387200 
1168390800 8.71
1168399200 8.72
1168407600 8.71
1168412400 8.73
1168420800 8.72
1168429200 8.74
1168434060 8.73
1168442400 8.73
1168450800 8.72
1168455600 8.73
1168464000 8.73
1168472400 8.73
1168473660 
1168477200 8.74
1168485600 8.73
1168494000 8.73
1168498800 8.73
1168507200 8.73
1168515660 8.74
1168520400 8.74
1168528800 8.73
1168537200 8.73
1168542000 8.74
1168550400 8.86
1168558800 8.72
1168560000 
1168563600 8.73
1168572000 8.72
1168580400 8.81
1168585200 8.72
1168593600 8.73
1168602000 8.73
1168606800 8.73
1168615200 8.73
1168623600 8.74
1168628400 8.72
1168636800 8.72
1168645200 8.73
1168646400 
1168650000 8.73
1168658400 8.73
1168666800 8.74
1168671600 8.74
1168680000 8.73
1168688400 8.73
1168693200 8.73
1168701600 8.73
1168710000 8.73
1168714800 8.77
1168723200 8.72
1168731600 8.73
1168732800 
1168736400 8.72
1168744800 8.73
1168753200 8.73
1168758000 8.73
1168766400 8.72
1168774800 8.73
1168779600 8.65
1168788000 8.67
1168796400 8.66
1168801200 8.66
1168809600 8.65
1168818000 8.66
1168819200 
1168822800 8.67
1168831200 8.66
1168839600 8.66
1168844400 8.66
1168852800 8.66
1168861200 8.66
1168866000 8.66
1168874400 8.65
1168882800 8.66
1168887600 8.66
1168896000 8.65
1168904400 8.65
1168905600 
1168909200 8.66
1168917600 8.66
1168926000 8.66
1168930800 8.65
1168939200 8.65
1168947600 8.65
1168952400 8.65
1168960800 8.65
1168969260 8.65
1168974000 8.65
1168982400 8.65
1168990800 8.65
1168992000 
1168995600 8.65
1169004000 8.65
1169012400 8.66
1169017200 8.65
1169025600 8.92
1169034000 8.66
1169038800 8.65
1169047200 8.66
1169055600 8.65
1169060400 8.65
1169068800 8.65
1169077200 8.65
1169078400 
1169082000 8.65
1169090400 8.65
1169098800 8.64
1169103600 8.65
1169112000 8.66
1169120400 8.65
1169125200 8.65
1169133600 8.65
1169142000 8.65
1169146800 8.65
1169155200 8.63
1169163600 8.63
1169164800 
1169168400 8.65
1169176800 8.64
1169185200 8.64
1169190000 8.64
1169198400 8.65
1169206800 8.65
1169211600 8.64
1169220000 8.65
1169228400 8.65
1169233200 8.66
1169241600 8.66
1169250000 8.65
1169251200 
1169254800 8.66
1169263260 8.66
1169271600 8.66
1169276400 8.66
1169284800 8.66
1169293200 8.66
1169298000 8.67
1169306400 8.66
1169314800 8.66
1169319600 8.66
1169328000 8.68
1169336400 8.66
1169337600 
1169341200 8.66
1169349600 8.68
1169358000 8.67
1169362800 8.67
1169371200 8.66
1169379600 8.66
1169384400 8.65
1169392800 8.66
1169401200 8.66
1169406000 8.66
1169414400 8.65
1169422800 8.63
1169424000 
1169427600 8.65
1169436000 8.64
1169444400 8.64
1169449200 8.65
1169457600 8.65
1169466000 8.65
1169470800 8.65
1169479200 8.65
1169487600 8.65
1169492400 8.66
1169500800 8.66
1169509200 8.63
1169510400 
1169514000 8.63
1169522400 8.63
1169530800 8.63
1169535600 8.63
1169544000 8.64
1169552400 8.66
1169557200 8.63
1169565600 8.63
1169574000 8.65
1169578800 8.65
1169587200 8.64
1169595600 8.64
1169596800 
1169600400 8.65
1169608800 8.65
1169617200 8.65
1169622000 8.66
1169630400 8.66
1169638800 8.65
1169643600 8.64
1169652000 8.64
1169660400 8.65
1169665200 8.65
1169673600 8.64
1169682000 8.64
1169683200 
1169686800 8.63
1169695200 8.64
1169703600 8.63
1169708400 8.63
1169716800 8.64
1169725200 8.63
1169730000 8.63
1169738400 8.62
1169746800 8.63
1169751600 8.63
1169760000 8.64
1169768400 8.63
1169769600 
1169773200 8.64
1169781600 8.64
1169790000 8.62
1169794800 8.63
1169803200 8.64
1169811600 8.63
1169816400 8.63
1169824800 8.64
1169833200 8.63
1169838000 8.63
1169846400 8.64
1169854800 8.63
1169856000 
1169859600 8.63
1169868000 8.64
1169876400 8.64
1169881200 8.64
1169889600 8.64
1169898000 8.64
1169902800 8.64
1169911200 8.64
1169919600 8.64
1169924400 8.64
1169932800 8.63
1169941200 8.64
1169942400 
1169946000 8.64
1169954400 8.64
1169962800 8.64
1169967600 8.64
1169976000 8.64
1169984400 8.64
1169989200 8.64
1169997600 8.63
1170006000 8.64
1170010800 8.63
1170019200 8.63
1170027600 8.63
1170028800 
1170032400 8.63
1170040800 8.64
1170049200 8.64
1170054000 8.64
1170062400 8.63
1170070860 8.64
1170075600 8.63
1170084000 8.64
1170092400 8.63
1170097200 8.65
1170105600 8.63
1170114000 8.64
1170115200 
1170118800 8.63
1170127200 8.63
1170135600 8.65
1170140400 8.63
1170148800 8.63
1170157200 8.69
1170162000 8.63
1170170400 8.62
1170178800 8.62
1170183600 8.63
1170192000 8.63
1170200400 8.63
1170201600 
1170205200 8.64
1170213600 8.63
1170222000 8.65
1170226800 8.65
1170235200 8.65
1170243600 8.65
1170248400 8.66
1170256800 8.66
1170265200 8.65
1170270000 8.63
1170278460 8.63
1170286800 8.62
1170288000 
1170291600 8.63
1170300000 8.64
1170308400 8.63
1170313200 8.61
1170321600 8.63
1170330000 8.63
1170334800 8.63
1170343200 8.63
1170351600 8.63
1170356400 8.62
1170364800 8.62
1170373200 8.61
1170374400 
1170378000 8.61
1170386400 8.61
1170394800 8.62
1170399600 8.62
1170408000 8.62
1170416400 8.61
1170421200 8.61
1170429600 8.62
1170438000 8.63
1170442800 8.63
1170451200 8.63
1170459600 8.60
1170460800 
1170464400 8.62
1170472800 8.63
1170481200 8.63
1170486000 8.63
1170494400 8.62
1170502800 8.62
1170507600 8.63
1170516000 8.63
1170524400 8.62
1170529200 8.63
1170537600 8.63
1170546000 8.62
1170547200 
1170550800 8.63
1170559200 8.64
1170567600 8.63
1170572400 8.64
1170580800 8.64
1170589200 8.64
1170594000 8.64
1170602400 8.64
1170610800 8.64
1170615600 8.65
1170624000 8.64
1170632400 8.64
1170633600 
1170637200 8.64
1170645600 8.61
1170654000 8.62
1170658800 8.62
1170667200 8.61
1170675600 8.63
1170680400 8.62
1170688800 8.62
1170697200 8.62
1170702000 8.60
1170710400 8.62
1170718800 8.62
1170720000 
1170723600 8.62
1170732000 8.62
1170740400 8.62
1170745200 8.60
1170753600 8.61
1170762000 8.61
1170766800 8.61
1170775200 8.61
1170783600 8.61
1170788400 8.61
1170796800 8.60
1170805200 8.61
1170806400 
1170810000 8.62
1170818400 8.61
1170826800 8.61
1170831600 8.61
1170840000 8.62
1170848400 8.61
1170853200 8.61
1170861600 8.61
1170870000 8.61
1170874800 8.56
1170883200 8.57
1170891600 8.62
1170892800 
1170896400 8.62
1170904800 8.63
1170913200 8.62
1170918000 8.62
1170926400 8.63
1170934800 8.63
1170939600 8.64
1170948000 8.63
1170956400 8.74
1170961200 8.51
1170969600 8.63
1170978000 8.61
1170979200 
1170982800 8.61
1170991200 8.61
1170999600 8.62
1171004400 8.61
1171012800 8.61
1171021200 8.63
1171026000 8.62
1171034400 8.62
1171042800 8.62
1171047600 8.62
1171056000 8.62
1171064400 8.62
1171065600 
1171069200 8.62
1171077600 8.62
1171086000 8.61
1171090800 8.61
1171099200 8.61
1171107600 8.61
1171112400 8.61
1171120800 8.61
1171129200 8.62
1171134000 8.61
1171142400 8.62
1171150800 8.61
1171152000 
1171155600 8.61
1171164000 8.62
1171172400 8.62
1171177200 8.62
1171185600 8.62
1171194000 8.61
1171198800 8.62
1171207200 8.62
1171215600 8.64
1171220400 8.61
1171228800 8.62
1171237200 8.62
1171238400 
1171242000 8.62
1171250400 8.63
1171258800 8.61
1171263600 8.62
1171272000 8.62
1171280400 8.62
1171285200 8.62
1171293600 8.62
1171302000 8.61
1171306800 8.60
1171315200 8.61
1171323600 8.61
1171324800 
1171328400 8.62
1171336800 8.61
1171345200 8.60
1171350000 8.61
1171358400 8.62
1171366800 8.61
1171371600 8.60
1171380000 8.61
1171388400 8.61
1171393200 8.61
1171401600 8.60
1171410000 8.61
1171411200 
1171414800 8.61
1171423200 8.67
1171431600 8.68
1171436400 8.68
1171444800 8.71
1171453200 8.72
1171458000 8.72
1171466400 8.72
1171474800 8.71
1171479600 8.72
1171488000 8.72
1171496400 8.71
1171497600 
1171501200 8.70
1171509660 8.71
1171518000 8.71
1171522800 8.71
1171531200 8.71
1171539600 8.71
1171544400 8.71
1171552800 8.71
1171561200 8.71
1171566000 8.71
1171574400 8.72
1171582800 8.71
1171584000 
1171587600 8.72
1171596000 8.71
1171604400 8.72
1171609200 8.72
1171617600 8.72
1171626000 8.72
1171630800 8.72
1171639200 8.72
1171647600 8.72
1171652400 8.72
1171660800 8.72
1171669200 8.72
1171670400 
1171674000 8.71
1171682400 8.72
1171690800 8.73
1171695600 8.73
1171704000 8.74
1171712400 8.73
1171717200 8.73
1171725600 8.73
1171734000 8.73
1171738800 8.73
1171747200 8.74
1171755600 8.74
1171756800 
1171760400 8.73
1171768800 8.73
1171777200 8.73
1171782000 8.74
1171790400 8.73
1171798800 8.73
1171803600 8.74
1171812000 8.73
1171820400 8.73
1171825200 8.74
1171833600 8.74
1171842000 8.73
1171843200 
1171846800 8.72
1171855200 8.73
1171863600 8.72
1171868400 8.73
1171876800 8.72
1171885200 8.72
1171890000 8.72
1171898400 8.72
1171906800 8.72
1171911600 8.74
1171920000 8.74
1171928400 8.73
1171929600 
1171933200 8.73
1171941600 8.74
1171950000 8.73
1171954800 8.73
1171963200 8.73
1171971600 8.73
1171976400 8.73
1171984800 8.73
1171993200 8.74
1171998000 8.74
1172006400 8.74
1172014800 8.73
1172016000 
1172019600 8.74
1172028060 8.74
1172036400 8.75
1172041200 8.74
1172049600 8.74
1172058000 8.74
1172062800 8.73
1172071200 8.74
1172079600 8.74
1172084400 8.75
1172092800 8.75
1172101200 8.74
1172102400 
1172106000 8.75
1172114400 8.74
1172122800 8.75
1172127600 8.75
1172136000 8.74
1172144400 8.75
1172149200 8.75
1172157600 8.76
1172166000 8.76
1172170800 8.76
1172179200 8.75
1172187600 8.76
1172188800 
1172192400 8.75
1172200800 8.76
1172209200 8.76
1172214000 8.76
1172222400 8.76
1172230800 8.76
1172235600 8.76
1172244000 8.76
1172252400 8.76
1172257200 8.76
1172265600 8.77
1172274000 8.76
1172275200 
1172278800 8.76
1172287200 8.76
1172295600 8.76
1172300400 8.76
1172308800 8.76
1172317200 8.77
1172322000 8.76
1172330400 8.76
1172338800 8.76
1172343600 8.77
1172352000 8.78
1172360400 8.76
1172361600 
1172365200 8.77
1172373600 8.76
1172382000 8.75
1172386800 8.76
1172395200 8.76
1172403600 8.76
1172408400 8.76
1172416800 8.76
1172425200 8.76
1172430000 8.75
1172438400 8.76
1172446800 8.76
1172448000 
1172451600 8.76
1172460000 8.78
1172468400 8.78
1172473200 8.77
1172481660 8.78
1172490000 8.77
1172494800 8.77
1172503200 8.77
1172511600 8.78
1172516400 8.77
1172524800 8.77
1172533200 8.77
1172534400 
1172538000 8.77
1172546400 8.77
1172554800 8.77
1172559600 8.78
1172568000 8.78
1172576400 8.78
1172581200 8.77
1172589600 8.78
1172598000 8.78
1172602800 8.78
1172611200 8.78
1172619600 8.78
1172620800 
1172624400 8.78
1172632800 8.78
1172641200 8.78
1172646000 8.77
1172654400 8.77
1172662800 8.78
1172667600 8.78
1172676000 8.78
1172684400 8.78
1172689200 8.78
1172697600 8.78
1172706000 8.79
1172707200 
1172710800 8.79
1172719200 8.80
1172727600 8.80
1172732400 8.79
1172740800 8.80
1172749200 8.80
1172754000 8.80
1172762400 8.80
1172770800 8.78
1172775600 8.79
1172784000 8.80
1172792400 8.80
1172793600 
1172797200 8.80
1172805600 8.79
1172814000 8.79
1172818800 8.80
1172827200 8.79
1172835600 8.78
1172840460 8.80
1172848800 8.79
1172857200 8.79
1172862000 8.80
1172870400 8.79
1172878800 8.79
1172880060 
1172883600 8.79
1172892000 8.79
1172900400 8.79
1172905200 8.81
1172913600 8.81
1172922000 8.82
1172926800 8.81
1172935200 8.81
1172943600 8.80
1172948400 8.80
1172956800 8.81
1172965200 8.81
1172966400 
1172970000 8.81
1172978400 8.82
1172986800 8.81
1172991600 8.81
1173000000 8.81
1173008400 8.81
1173013200 8.81
1173021600 8.81
1173030000 8.81
1173034800 8.81
1173043200 8.82
1173051600 8.82
1173052800 
1173056400 10.45
1173064800 8.81
1173073200 8.81
1173078000 8.82
1173086400 8.82
1173094800 8.82
1173099600 8.82
1173108000 8.82
1173116400 8.83
1173121200 8.82
1173129600 8.82
1173138000 8.83
1173139200 
1173142800 8.83
1173151200 8.83
1173159600 8.83
1173164400 8.83
1173172860 8.83
1173181200 8.83
1173186000 8.83
1173194400 8.83
1173202800 8.83
1173207600 8.83
1173216000 8.84
1173224400 8.83
1173225600 
1173229200 8.84
1173237600 8.83
1173246000 8.83
1173250800 8.84
1173259200 8.84
1173267600 8.84
1173272400 8.84
1173280800 8.84
1173289200 8.84
1173294000 8.84
1173302400 8.84
1173310800 8.85
1173312000 
1173315600 8.84
1173324000 8.84
1173332400 8.83
1173337200 8.84
1173345600 8.82
1173354060 8.83
1173358800 8.84
1173367200 8.84
1173375600 8.84
1173380400 8.84
1173388800 8.84
1173397200 8.84
1173398400 
1173402000 8.84
1173410400 8.85
1173418800 8.85
1173423600 8.87
1173432000 8.84
1173440400 8.84
1173445200 8.85
1173453600 8.85
1173462000 8.84
1173466800 8.85
1173475200 8.85
1173483600 8.85
1173484800 
1173488400 8.85
1173496800 8.85
1173505200 8.85
1173510000 8.84
1173518400 8.84
1173526800 8.84
1173531600 8.84
1173540000 8.85
1173548400 8.85
1173553200 8.85
1173561600 8.84
1173570000 8.85
1173571200 
1173574800 8.85
1173583200 8.85
1173591600 8.83
1173596400 8.86
1173604800 8.85
1173613200 8.86
1173618000 8.86
1173626400 8.84
1173634800 9.06
1173639600 8.84
1173648000 8.84
1173656400 8.84
1173657600 
1173661200 8.84
1173669660 8.84
1173678000 8.84
1173682800 8.85
1173691200 8.85
1173699600 8.85
1173704400 8.86
1173712800 8.86
1173721200 8.86
1173726000 8.86
1173734460 8.85
1173742860 8.86
1173744000 
1173747600 8.85
1173756000 8.85
1173764400 8.85
1173769200 8.85
1173777600 8.85
1173786000 8.85
1173790800 8.85
1173799200 8.85
1173807600 8.86
1173812400 9.15
1173820800 8.87
1173829200 8.86
1173830400 
1173834000 8.86
1173842400 8.85
1173850800 8.86
1173855600 8.85
1173864000 8.86
1173872400 8.86
1173877200 8.87
1173885600 8.86
1173894000 8.87
1173898800 8.86
1173907200 8.87
1173915600 8.86
1173916800 
1173920400 8.86
1173928800 8.86
1173937260 8.87
1173942000 8.86
1173950400 8.86
1173958800 8.85
1173963600 8.95
1173972000 8.96
1173985200 8.85
1173993600 8.85
1174002000 8.85
1174003200 
1174006800 8.86
1174015200 8.86
1174023600 8.85
1174028400 8.86
1174036800 8.84
1174045200 8.85
1174050000 8.85
1174058400 8.86
1174066800 8.85
1174071600 8.85
1174080000 8.85
1174088400 8.85
1174089600 
1174093200 8.84
1174101600 8.85
1174110000 8.85
1174114800 8.85
1174123200 8.85
1174131600 8.85
1174136400 8.85
1174144800 8.85
1174153200 8.85
1174158000 8.85
1174166400 8.85
1174174800 8.86
1174176000 
1174179600 8.85
1174188000 8.85
1174196400 8.85
1174201200 8.85
1174209600 8.85
1174218000 8.85
1174222800 8.85
1174231200 8.85
1174239600 8.85
1174244400 8.85
1174252800 8.85
1174261200 8.85
1174262400 
1174266000 8.85
1174274400 8.86
1174282800 8.85
1174287600 8.85
1174296000 8.84
1174304400 8.85
1174309200 8.85
1174317600 11.47
1174326000 8.85
1174330800 8.85
1174339200 8.85
1174347600 8.86
1174348800 
1174352400 8.86
1174360800 8.85
1174369200 8.85
1174374000 8.86
1174382400 8.85
1174390800 8.84
1174395600 8.85
1174404000 8.86
1174412400 8.85
1174417200 8.85
1174425600 8.85
1174434000 8.85
1174435200 
1174438800 8.85
1174447200 8.84
1174455600 8.84
1174460400 8.85
1174468800 8.85
1174477200 8.84
1174482000 8.85
1174490400 8.85
1174498800 8.85
1174503600 8.85
1174512000 8.85
1174520400 8.86
1174521600 
1174525200 8.83
1174533600 8.85
1174542000 8.85
1174546800 8.86
1174555200 8.86
1174563600 8.85
1174568400 8.86
1174576800 8.86
1174585200 8.86
1174590000 8.86
1174598400 8.85
1174606800 8.85
1174608000 
1174611600 8.85
1174620000 8.85
1174628400 8.85
1174633200 8.84
1174641600 8.85
1174650000 8.85
1174654800 8.85
1174663200 8.85
1174671600 8.85
1174676400 8.85
1174684800 8.84
1174693200 8.84
1174694400 
1174698000 8.85
1174706400 8.85
1174714800 8.85
1174719600 8.84
1174728000 8.84
1174736400 8.85
1174741200 8.84
1174749600 8.85
1174761600 8.85
1174766400 8.85
1174774800 8.85
1174780800 
1174783200 8.85
1174788000 8.84
1174796400 8.86
1174804800 8.86
1174809600 8.85
1174818000 8.85
1174826400 8.86
1174831200 8.86
1174839600 8.86
1174848000 8.82
1174852800 8.85
1174861200 8.87
1174867200 
1174869600 8.86
1174874400 8.85
1174882800 8.86
1174891200 8.85
1174896000 8.86
1174904400 8.85
1174912800 8.86
1174917600 8.85
1174926000 8.85
1174934400 8.86
1174939200 8.86
1174947600 8.85
1174953600 
1174956000 8.85
1174960800 8.84
1174969200 8.85
1174977600 8.84
1174982400 8.84
1174990800 8.84
1174999200 8.85
1175004000 8.85
1175012400 8.84
1175020800 8.84
1175025600 8.85
1175034000 8.84
1175040000 
1175042400 8.85
1175047200 8.86
1175055600 8.95
1175064000 8.88
1175068800 8.91
1175077200 8.88
1175085600 8.88
1175090400 8.88
1175098800 8.87
1175107200 8.89
1175112000 8.88
1175120400 8.88
1175126400 
1175128800 8.88
1175133600 8.88
1175142000 8.88
1175150400 8.88
1175155200 8.87
1175163600 8.88
1175172000 8.88
1175176800 8.71
1175185200 8.89
1175193600 8.87
1175198400 8.87
1175206800 8.88
1175212800 
1175215200 8.88
1175220000 8.86
1175228400 8.87
1175236800 8.87
1175241600 8.88
1175250000 8.88
1175258400 8.88
1175263200 8.88
1175271600 8.88
1175280000 8.88
1175284800 8.87
1175293200 8.86
1175299200 
1175301600 8.87
1175306400 8.87
1175314800 8.88
1175323200 8.87
1175328000 8.86
1175336400 8.86
1175344800 8.87
1175349600 8.87
1175358000 8.87
1175366400 8.87
1175371200 8.88
1175379600 8.89
1175385600 
1175388000 8.88
1175392800 8.87
1175401200 8.87
1175409600 8.87
1175414400 8.87
1175422800 8.87
1175431200 8.87
1175436000 8.87
1175444400 8.87
1175452800 8.86
1175457600 8.87
1175466000 8.92
1175472000 
1175474400 8.92
1175479200 8.89
1175487600 8.92
1175496000 8.93
1175500800 8.88
1175509200 8.86
1175517600 8.87
1175522400 8.88
1175530800 8.87
1175539200 8.88
1175544000 8.88
1175552400 8.88
1175558400 
1175560800 8.87
1175565600 8.86
1175574000 8.88
1175582400 8.88
1175587200 8.87
1175595600 8.89
1175604000 8.89
1175608800 8.88
1175617200 9.47
1175625600 8.89
1175630400 8.88
1175638800 8.87
1175644800 
1175647200 8.89
1175652000 8.89
1175660400 8.89
1175668800 8.88
1175673600 8.89
1175682000 8.89
1175690400 8.87
1175695200 8.88
1175703600 8.88
1175712000 8.91
1175716800 8.89
1175725200 8.89
1175731200 
1175733600 8.88
1175738400 8.88
1175746800 8.88
1175755200 8.89
1175760000 8.88
1175768400 8.90
1175776800 8.88
1175781600 8.88
1175790000 8.88
1175798400 8.88
1175803200 8.90
1175811600 8.88
1175817600 
1175820000 8.89
1175824800 8.89
1175833200 8.89
1175841600 8.89
1175846460 8.89
1175854800 8.89
1175863200 8.88
1175868000 8.88
1175876400 8.89
1175884800 8.89
1175889600 8.89
1175898000 8.88
1175904000 
1175906400 8.88
1175911200 8.89
1175919600 8.88
1175928000 8.88
1175932800 8.89
1175941200 8.88
1175949600 8.88
1175954400 8.88
1175962800 8.88
1175971200 8.88
1175976000 8.88
1175984400 8.87
1175990400 
1175992800 8.88
1175997600 8.88
1176006000 8.88
1176014400 8.87
1176019200 8.88
1176027600 8.88
1176036000 8.88
1176040800 8.88
1176049200 8.88
1176057600 8.88
1176062400 8.88
1176070800 8.88
1176076800 
1176079200 8.88
1176084000 8.88
1176092400 8.88
1176100800 8.88
1176105600 8.88
1176114000 8.87
1176122400 8.88
1176127200 8.88
1176135600 8.87
1176144000 8.87
1176148800 8.88
1176157200 8.87
1176163200 
1176165600 8.87
1176170400 8.88
1176178800 8.87
1176187200 8.87
1176192000 8.87
1176200400 8.88
1176208800 8.86
1176213600 8.87
1176222000 8.88
1176230400 8.89
1176235260 8.87
1176243600 8.88
1176249600 
1176252000 8.88
1176256800 8.87
1176265200 8.89
1176273600 8.88
1176278400 8.88
1176286800 8.87
1176295200 8.87
1176300000 8.86
1176308400 8.87
1176316800 8.87
1176321600 8.87
1176330000 8.87
1176336000 
1176338400 8.88
1176343200 8.88
1176351600 8.89
1176360000 8.88
1176364800 8.89
1176373200 8.88
1176381600 8.88
1176386400 8.87
1176394800 8.88
1176403200 8.88
1176408000 8.88
1176416400 8.88
1176422400 
1176424800 8.88
1176429600 8.88
1176438000 8.94
1176446400 8.89
1176451200 8.88
1176459600 8.90
1176468000 8.88
1176472800 8.88
1176481200 8.88
1176489600 8.88
1176494400 8.87
1176502800 8.87
1176508800 
1176511200 8.87
1176516000 8.90
1176524400 8.88
1176532800 8.87
1176537600 8.88
1176546000 8.88
1176554400 8.88
1176559200 8.88
1176567600 8.88
1176576000 8.88
1176580800 8.88
1176589200 8.87
1176595200 
1176597600 8.88
1176602400 8.88
1176610800 8.88
1176619200 8.88
1176624000 8.89
1176632400 8.88
1176640800 8.88
1176645600 8.88
1176654000 8.88
1176662400 8.88
1176667200 8.89
1176675600 8.89
1176681600 
1176684000 8.89
1176688800 8.89
1176697200 8.89
1176705600 8.89
1176710400 8.88
1176718800 8.88
1176727200 8.88
1176732000 8.88
1176740400 8.95
1176748800 8.88
1176753600 8.89
1176762000 8.88
1176768000 
1176770400 8.88
1176775200 8.87
1176783600 8.88
1176792000 8.88
1176796800 8.88
1176805200 8.88
1176813600 8.91
1176818400 8.88
1176826800 8.87
1176835200 8.87
1176840000 8.88
1176848400 8.84
1176854400 
1176856800 8.88
1176861600 8.87
1176870000 8.88
1176878400 8.80
1176883200 8.92
1176891600 8.87
1176900000 8.88
1176904800 8.88
1176913200 8.88
1176921600 8.88
1176926400 8.87
1176934800 8.87
1176940800 
1176943200 8.88
1176948000 8.86
1176956400 8.87
1176964800 8.87
1176969600 8.87
1176978000 8.87
1176986400 8.87
1176991200 8.88
1176999600 8.88
1177008000 8.87
1177012800 8.87
1177021200 8.87
1177027200 
1177029600 8.88
1177034400 8.87
1177042800 8.87
1177051200 8.85
1177056000 8.88
1177064400 8.87
1177072800 8.87
1177077600 8.87
1177086000 8.86
1177094400 8.87
1177099200 8.86
1177107600 8.86
1177113600 
1177116000 8.87
1177120800 8.87
1177129200 8.86
1177137600 8.86
1177142400 8.86
1177150800 8.86
1177159200 8.86
1177164000 8.86
1177172400 8.87
1177180800 8.86
1177185600 8.87
1177194000 8.87
1177200000 
1177202400 8.86
1177207200 8.87
1177215600 8.87
1177224000 8.86
1177228800 8.87
1177237200 8.85
1177245600 8.86
1177250400 8.86
1177258800 8.87
1177267200 8.87
1177272000 8.87
1177280400 8.87
1177286400 
1177288800 8.87
1177293600 8.75
1177302000 8.87
1177310400 8.88
1177315200 8.87
1177323600 8.87
1177332000 8.88
1177336800 8.88
1177345260 8.88
1177353600 8.89
1177358400 8.88
1177366800 8.88
1177372800 
1177375200 8.88
1177380000 8.88
1177388400 8.88
1177396800 8.89
1177401600 8.89
1177410000 8.88
1177418400 8.87
1177423200 8.88
1177431600 8.90
1177440060 8.87
1177444800 8.89
1177453200 8.89
1177459200 
1177461600 8.88
1177466400 8.88
1177474800 8.87
1177483200 8.87
1177488000 8.88
1177496400 8.87
1177504800 8.88
1177509600 9.00
1177518000 9.10
1177526400 8.88
1177531200 8.87
1177539600 8.87
1177545600 
1177548000 8.87
1177552800 8.88
1177561200 8.88
1177569600 8.87
1177574400 8.88
1177582800 8.87
1177591260 8.86
1177596000 8.88
1177604400 8.86
1177612800 8.87
1177617600 8.87
1177626000 8.87
1177632000 
1177634400 8.88
1177639200 8.88
1177647600 8.87
1177656000 8.88
1177660800 8.87
1177669200 8.88
1177677600 8.87
1177682400 8.86
1177690800 8.85
1177699200 8.86
1177704000 8.86
1177712400 8.86
1177718400 
1177720800 8.86
1177725600 8.86
1177734000 8.86
1177742400 8.85
1177747200 8.86
1177755600 8.85
1177764000 8.86
1177768800 8.85
1177777200 8.86
1177785600 8.85
1177790400 8.86
1177798800 8.86
1177804800 
1177807200 8.87
1177812000 8.86
1177820400 8.87
1177828800 8.85
1177833600 8.86
1177842000 8.86
1177850400 8.86
1177855200 8.86
1177863600 8.86
1177872000 8.86
1177876800 8.86
1177885200 8.86
1177891200 
1177893600 8.86
1177898400 8.84
1177906800 8.86
1177915200 8.86
1177920000 8.86
1177928400 8.85
1177936800 8.86
1177941600 8.86
1177950000 8.85
1177958400 8.85
1177963200 8.86
1177971600 8.86
1177977600 
1177980000 8.86
1177984800 8.86
1177993200 8.86
1178001600 8.87
1178006400 8.87
1178014800 8.86
1178023200 8.86
1178028000 8.71
1178036400 8.88
1178044800 8.86
1178049600 8.87
1178058000 8.85
1178064000 
1178066400 8.86
1178071200 8.85
1178079600 8.85
1178088000 8.85
1178092800 8.86
1178101200 8.85
1178109600 8.85
1178114400 8.85
1178122800 8.85
1178131260 8.86
1178136000 8.86
1178144400 8.86
1178150400 
1178152800 8.85
1178157600 8.85
1178166000 8.85
1178174400 8.88
1178179200 8.85
1178187600 8.84
1178196000 8.83
1178200800 8.84
1178209200 8.84
1178217600 8.84
1178222400 8.85
1178230800 8.84
1178236800 
1178239200 8.85
1178244060 8.84
1178252400 8.85
1178260800 8.85
1178265600 8.86
1178274000 8.84
1178282400 8.85
1178287200 8.84
1178295600 8.85
1178304000 8.85
1178308800 8.84
1178317200 8.85
1178323200 
1178325600 8.86
1178330400 8.85
1178338800 8.85
1178347200 8.86
1178352000 8.85
1178360400 8.85
1178368800 8.86
1178373600 8.85
1178382000 8.85
1178390400 8.85
1178395200 8.85
1178403600 8.85
1178409600 
1178412000 8.86
1178416800 8.85
1178425200 8.85
1178433600 8.85
1178438400 8.85
1178446800 8.84
1178455200 8.85
1178460000 8.84
1178468400 8.85
1178476800 8.85
1178481600 8.84
1178490000 8.85
1178496000 
1178498400 8.85
1178503200 8.85
1178511600 8.84
1178520000 8.85
1178524800 8.83
1178533200 8.85
1178541600 8.75
1178546400 8.85
1178554800 8.86
1178563200 8.85
1178568000 8.85
1178576400 8.85
1178582400 
1178584800 8.83
1178589600 8.83
1178598000 8.83
1178606460 8.84
1178611200 8.85
1178619600 8.85
1178628000 8.85
1178632800 8.85
1178641200 8.88
1178649600 8.80
1178654400 8.85
1178662800 8.86
1178668800 
1178671200 8.85
1178676000 8.85
1178684400 8.85
1178692800 8.84
1178697600 8.85
1178706000 8.84
1178714400 8.85
1178719200 8.85
1178727600 8.85
1178736000 8.82
1178740800 8.84
1178749200 8.84
1178755200 
1178757600 8.85
1178762400 8.85
1178770800 8.86
1178779200 8.85
1178784000 8.85
1178792400 8.86
1178800860 8.86
1178805600 8.85
1178814000 8.86
1178822400 8.85
1178827260 8.86
1178835600 8.85
1178841600 
1178844000 8.86
1178848800 8.85
1178857200 8.85
1178865600 8.85
1178870400 8.85
1178878800 8.86
1178887200 8.84
1178892000 8.86
1178900400 8.86
1178908800 8.86
1178913600 8.86
1178922000 8.85
1178928000 
1178930400 8.86
1178935200 8.84
1178943600 8.86
1178952000 8.86
1178956800 8.86
1178965200 8.85
1178973600 8.86
1178978400 8.86
1178986800 8.86
1178995200 8.85
1179000000 8.85
1179008400 8.87
1179014400 
1179016800 8.87
1179021600 8.86
1179030000 8.85
1179038400 8.85
1179043200 8.85
1179051600 8.83
1179060000 8.85
1179064800 8.85
1179073200 8.85
1179081600 8.85
1179086400 8.85
1179094800 8.85
1179100800 
1179103200 8.85
1179108000 8.85
1179116400 8.85
1179124800 8.85
1179129600 8.85
1179138000 8.85
1179146400 8.86
1179151200 8.85
1179159600 8.85
1179168000 8.84
1179172800 8.86
1179181200 8.85
1179187200 
1179189600 8.85
1179194400 8.85
1179202800 8.85
1179211200 8.85
1179216000 8.86
1179224400 8.85
1179232800 8.85
1179237600 8.85
1179246000 8.86
1179254400 8.85
1179259200 8.86
1179267600 8.85
1179273600 
1179276000 8.86
1179280800 8.86
1179289200 8.85
1179297660 8.86
1179302400 8.87
1179310800 8.85
1179319200 8.86
1179324000 8.86
1179332400 8.87
1179340800 8.70
1179345600 8.83
1179354000 8.85
1179360000 
1179362400 8.85
1179367200 8.86
1179375600 8.86
1179384000 8.85
1179388800 8.85
1179397200 8.86
1179405660 8.86
1179410400 8.80
1179418800 8.85
1179427200 8.85
1179432000 8.85
1179440400 8.85
1179446400 
1179448800 8.85
1179453600 8.85
1179462000 8.84
1179470400 8.85
1179475200 8.86
1179483600 8.85
1179492000 8.86
1179496800 8.86
1179505200 8.86
1179513600 8.86
1179518400 8.86
1179526800 8.86
1179532800 
1179535200 8.87
1179540000 8.86
1179548400 8.86
1179556800 8.85
1179561600 8.86
1179570000 8.85
1179578400 8.85
1179583200 8.85
1179591600 8.85
1179600000 8.86
1179604800 8.85
1179613200 8.84
1179619200 
1179621600 8.86
1179626400 8.86
1179634800 8.86
1179643200 8.87
1179648000 8.87
1179656400 8.86
1179664800 8.87
1179669600 8.87
1179678000 8.86
1179686400 8.87
1179691200 8.87
1179699600 8.86
1179705600 
1179708000 8.86
1179712800 8.86
1179721200 8.89
1179729600 8.86
1179734400 8.86
1179742800 8.86
1179751200 8.86
1179756000 8.86
1179764400 8.85
1179772800 8.86
1179777600 8.87
1179786000 8.87
1179792000 
1179794400 8.87
1179799200 8.86
1179807600 8.87
1179816000 8.87
1179820800 8.86
1179829260 8.86
1179837600 8.86
1179842400 8.87
1179850800 8.86
1179859200 8.87
1179864000 8.86
1179872400 8.87
1179878400 
1179880800 8.87
1179885600 8.87
1179894000 8.86
1179902400 8.86
1179907200 8.86
1179915600 8.86
1179924000 8.86
1179928800 8.86
1179937200 8.86
1179945600 8.86
1179950400 8.88
1179958860 8.86
1179964800 
1179967200 8.89
1179972000 8.86
1179980400 8.84
1179988800 8.85
1179993600 8.85
1180002000 8.85
1180010400 8.84
1180015200 8.85
1180023600 8.86
1180032000 8.86
1180036800 8.87
1180045200 8.87
1180051200 
1180053600 8.86
1180058400 8.86
1180066800 8.87
1180075200 8.87
1180080000 8.88
1180088400 8.87
1180096800 8.88
1180101600 8.87
1180110000 8.87
1180118400 8.87
1180123200 8.87
1180131600 8.87
1180137600 
1180140000 8.88
1180144800 8.87
1180153200 8.88
1180161600 8.87
1180166400 8.87
1180174800 8.87
1180183200 8.89
1180188000 8.87
1180196400 8.88
1180204800 8.88
1180209600 8.88
1180218000 8.89
1180224000 
1180226400 8.87
1180231200 8.88
1180239600 8.88
1180248000 8.87
1180252800 8.87
1180261200 8.87
1180269600 8.87
1180274400 8.87
1180282800 8.87
1180291200 8.87
1180296000 8.88
1180304400 8.87
1180310400 
1180312800 8.88
1180317600 8.87
1180326000 8.88
1180334400 8.87
1180339200 8.87
1180347600 8.86
1180356000 8.86
1180360800 8.86
1180369200 8.86
1180377600 8.87
1180382400 8.85
1180390800 8.86
1180396800 
1180399200 8.87
1180404060 8.97
1180412400 8.85
1180420800 8.87
1180425600 8.85
1180434000 8.85
1180442400 8.86
1180447200 8.86
1180455600 8.87
1180464000 8.86
1180468800 8.87
1180477200 8.87
1180483200 
1180485600 8.86
1180490400 8.86
1180498800 8.86
1180507200 8.87
1180512000 8.86
1180520400 8.86
1180528800 8.86
1180533600 8.86
1180542000 8.85
1180550400 8.86
1180555200 8.85
1180563600 8.86
1180569600 
1180572000 8.85
1180576800 8.87
1180585200 8.86
1180593600 8.86
1180598400 8.85
1180606800 8.85
1180615200 8.86
1180620000 8.86
1180628400 8.85
1180636800 8.85
1180641600 8.86
1180650000 8.86
1180656000 
1180658400 8.88
1180663200 8.88
1180671600 8.87
1180680000 8.87
1180684800 8.88
1180693200 8.89
1180701600 8.89
1180706400 8.89
1180714800 8.89
1180723200 8.89
1180728000 8.89
1180736400 8.88
1180742400 
1180744800 8.89
1180749600 8.89
1180758000 8.89
1180766400 8.89
1180771200 8.89
1180779600 8.89
1180788000 8.89
1180792800 8.89
1180801200 8.89
1180809600 8.89
1180814400 8.89
1180822800 8.89
1180828800 
1180831200 8.89
1180836000 8.89
1180844400 8.89
1180879200 8.88
1180887600 8.88
1180896000 8.89
1180900800 8.88
1180909200 8.89
1180915200 
1180917600 8.89
1180922400 8.89
1180930800 8.89
1180939200 8.90
1180944000 8.90
1180952400 8.89
1180960800 8.89
1180965600 8.89
1180974000 8.89
1180982400 8.89
1180987200 8.89
1180995660 8.89
1181001600 
1181004000 8.92
1181008800 8.92
1181017200 8.90
1181025600 8.89
1181030460 8.90
1181038800 8.90
1181047200 8.90
1181052000 8.90
1181060400 8.89
1181068800 8.89
1181073600 8.90
1181082000 8.89
1181088000 
1181090400 8.90
1181095200 8.90
1181103600 8.89
1181112000 8.89
1181116800 8.89
1181125200 8.89
1181133600 8.89
1181138400 8.88
1181146800 8.90
1181155200 8.90
1181160000 8.90
1181168400 8.90
1181174400 
1181176800 8.88
1181181600 8.98
1181190000 8.99
1181198400 8.99
1181203200 8.99
1181211600 8.99
1181220000 8.89
1181224800 8.90
1181233200 8.89
1181241600 8.90
1181246400 8.89
1181254800 8.89
1181260800 
1181263200 8.89
1181268000 8.88
1181276400 8.88
1181284800 8.88
1181289600 8.87
1181298000 8.88
1181306400 8.89
1181311200 8.89
1181319600 8.89
1181328000 8.88
1181332800 8.88
1181341200 8.88
1181347200 
1181349600 8.88
1181354400 8.88
1181362800 8.88
1181371200 8.88
1181376000 8.88
1181384400 8.87
1181392800 8.88
1181397600 8.87
1181406000 8.87
1181414400 8.87
1181419200 8.86
1181427600 8.87
1181433600 
1181436000 8.87
1181440800 8.88
1181449200 8.88
1181457600 8.87
1181462400 8.87
1181470800 8.88
1181520000 
1181527200 8.8710
1181570400 8.8480
1181606400 
1181613600 8.8751
1181656800 8.8365
1181692800 
1181700000 8.8450
1181743200 8.8465
1181750400 8.8454
1181779200 
1181793600 8.8474
1181836800 8.8506
1181865600 
1181880000 8.8555
1181923200 8.8522
1181952000 
1181966400 8.8483
1182009600 8.8551
1182038400 
1182052800 8.8576
1182096000 8.8630
1182124800 
1182139200 8.8627
1182182400 8.8609
1182211200 
1182225600 8.8496
1182268800 8.8686
1182276060 8.8953
1182297600 
1182319200 8.8626
1182362400 8.8675
1182362460 8.8655
1182384000 
1182405600 8.8699
1182448800 8.8615
1182470400 
1182492000 8.8724
1182535200 8.8730
1182556800 
1182578400 8.8763
1182621600 8.8768
1182643200 
1182664800 8.8747
1182708000 8.8660
1182729600 
1182751200 8.8689
1182794400 8.8638
1182801600 8.8635
1182816000 
1182837600 8.8640
1182888000 8.8644
1182902400 
1182931200 8.8664
1182974400 8.8502
1182988800 
1183017600 8.8443
1183060800 8.8519
1183075200 
1183104000 8.8497
1183147200 8.8410
1183161600 
1183190400 8.8383
1183204800 8.8374
1183240800 8.8401
1183248000 
1183284000 8.8355
1183327200 8.8374
1183334400 
1183370400 8.8406
1183413600 8.8279
1183420800 
1183456800 8.8280
1183500000 8.8279
1183507260 
1183543200 8.8439
1183586400 8.8519
1183593600 
1183629600 8.8368
1183672800 8.8344
1183680000 
1183716000 8.8373
1183759200 8.8422
1183766400 
1183809600 8.8511
1183852800 8.8425
1183896000 8.8401
1183939200 
1183939260 8.8363
1183982400 8.8335
1184025600 8.8438
1184068800 8.8378
1184112000 8.8359
1184155200 8.8413
1184198400 8.8432
1184241600 8.8444
1184248800 8.8532
1184284800 8.8543
1184335200 8.8552
1184371200 
1184378400 8.8232
1184421600 8.8513
1184457600 
1184464800 8.8518
1184508000 8.8494
1184544000 
1184551200 8.8536
1184630400 
1184637600 8.8506
1184680800 8.8645
1184716800 
1184724000 8.8586
1184767200 8.8596
1184774400 8.8654
1184803200 
1184817600 8.8617
1184860800 8.8587
1184889600 
1184904000 8.8561
1184947200 8.8599
1184976000 
1184990400 8.8623
1185033600 8.8621
1185062400 
1185076800 8.8625
1185120000 8.8669
1185148800 
1185163200 8.8598
1185206400 8.8639
1185235200 
1185249600 8.8597
1185292800 8.8667
1185300000 8.8569
1185321600 
1185343200 8.8645
1185386400 8.8578
1185408000 
1185429600 8.9018
1185472800 8.8598
1185494400 
1185516000 8.8600
1185559200 8.8660
1185580800 
1185602400 8.8659
1185645600 8.8661
1185667200 
1185688800 8.8691
1185732000 8.8672
1185753660 
1185775200 8.8670
1185818400 8.8581
1185840000 
1185868800 8.8626
1185883200 8.8640
1185904800 8.8542
1185912000 8.8631
1185926400 
1185948000 8.8569
1185998400 8.8498
1186012800 
1186041600 8.8513
1186084800 8.8547
1186099200 
1186128000 8.8597
1186171200 8.8536
1186185600 
1186214400 8.8545
1186257600 8.8603
1186272000 
1186300800 8.8644
1186344000 8.8635
1186358400 
1186387200 8.8642
1186430400 8.8583
1186437600 8.8622
1186444800 
1186473600 8.8593
1186524000 8.8609
1186531200 
1186567200 8.8564
1186610400 8.8565
1186617600 
1186653600 8.8561
1186696800 8.8572
1186704000 
1186740000 8.8551
1186783200 8.8631
1186790400 
1186826400 8.8644
1186869600 8.8640
1186876800 
1186912800 8.8620
1186956000 8.8612
1186963200 
1186999200 8.8628
1187042400 8.8653
1187049600 
1187092800 8.8449
1187136000 8.8403
1187179200 8.8448
1187222400 
1187222460 8.8627
1187265600 8.8550
1187308800 8.8549
1187352000 8.8701
1187395200 8.8656
1187438400 8.8664
1187445600 8.8598
1187481600 8.8662
1187532000 8.8517
1187568000 
1187575200 8.8593
1187618400 8.8713
1187654400 
1187661600 8.8594
1187704800 8.8671
1187740800 
1187748000 8.8690
1187784000 8.8710
1187827200 
1187870400 8.8745
1187913600 
1187956800 8.8693
1188000000 
1188043200 8.8693
1188086400 
1188129600 8.8724
1188172800 
1188216000 8.8668
1188259200 
1188302400 8.8670
1188345600 
1188388800 8.8686
1188432000 
1188475200 8.8428
1188518400 
1188561600 8.8316
1188604800 
1188648000 8.8188
1188691200 
1188734400 8.8275
1188777600 
1188820800 8.8256
1188864000 
1188907200 8.8243
1188950400 
1188993600 8.8160
1189036800 
1189080000 8.8149
1189123200 
1189166400 8.8169
1189209600 
1189252800 8.8166
1189296000 
1189339200 8.8227
1189382400 
1189425600 8.8271
1189468800 
1189512000 8.8290
1189555200 
1189598400 8.8305
1189641600 
1189684800 8.8154
1189728000 
1189771200 8.8344
1189814400 
1189857600 8.8393
1189900800 
1189944000 8.8392
1189987200 
1190030400 8.8474
1190073600 
1190116800 8.8571
1190160000 
1190203200 8.8626
1190246400 
1190289600 8.8544
1190332800 
1190376000 8.8555
1190419200 
1190462400 8.8618
1190505600 
1190548800 8.8594
1190592000 
1190635200 8.8631
1190678400 
1190721600 8.8371
1190764800 
1190808000 8.8621
1190851200 
1190894400 8.8515
1190937600 
1190980800 8.8406
1191024000 
1191067200 8.8492
1191110400 
1191153600 8.8516
1191196800 
1191240000 8.8513
1191283200 
1191326400 8.8483
1191369600 
1191412800 8.8580
1191456000 
1191499200 8.8578
1191542400 
1191549600 8.8537
1191585600 8.8465
1191628800 
1191636000 8.8524
1191715200 
1191722400 8.8394
1191801600 
1191808800 8.8490
1191888000 
1191895200 8.8566
1191945600 8.8628
1191974400 
1191981600 8.8632
1192032000 8.8665
1192060800 
1192118400 8.8673
1192147200 
1192204800 8.8598
1192233660 
1192291200 8.8630
1192320000 
1192341600 8.8635
1192406400 
1192428000 8.8652
1192492800 
1192514400 8.8628
1192579200 
1192600800 8.8529
1192644000 8.8719
1192665600 
1192687200 8.8751
1192730400 8.8716
1192752000 
1192816800 8.8786
1192838460 
1192903200 8.8757
1192924800 
1192989600 8.8740
1193011200 
1193040000 8.8704
1193083200 8.8670
1193097600 
1193126400 8.8914
1193169600 8.8683
1193176800 8.8748
1193184000 
1193212800 8.8686
1193263200 8.8754
1193270400 
1193284800 8.8822
1193306400 8.8854
1193356800 
1193371200 8.8844
1193443200 
1193457600 8.8959
1193500800 8.8980
1193529600 
1193540400 8.8963
1193583600 8.8957
1193616000 
1193626800 8.8960
1193670000 8.8994
1193702400 
1193713200 8.9015
1193720400 8.9038
1193788800 
1193806800 8.9036
1193828400 8.9013
1193850000 8.8998
1193875200 
1193893200 8.8874
1193961600 
1193979600 8.9019
1194022800 8.8946
1194048000 
1194066000 8.8926
1194109200 8.8911
1194134400 
1194152400 8.8911
1194195600 8.8893
1194220800 
1194238800 8.8899
1194282000 8.8883
1194289200 8.8947
1194307200 
1194332400 8.8853
1194375600 8.8948
1194393600 
1194418860 8.8855
1194426000 8.8816
1194548400 8.8761
1194591600 8.8718
1194624000 
1194634800 8.8750
1194652800 
1194678000 8.8767
1194721200 8.8850
1194739200 
1194764400 8.8773
1194807600 8.8723
1194814800 8.8789
1194825600 
1194858000 8.8712
1194901200 8.8707
1194912000 
1194944400 8.8727
1194987600 8.8828
1194998400 
1195030800 8.8800
1195074000 8.8923
1195084800 
1195117200 8.8885
1195160400 8.8818
1195171200 
1195203600 8.8878
1195246800 8.8895
1195257600 
1195290000 8.8930
1195333200 8.8858
1195344000 
1195383600 8.8870
1195419600 8.8919
1195430400 
1195470000 8.8823
1195513200 8.8807
1195516800 
1195556400 8.8813
1195599600 8.8880
1195603200 
1195642800 8.8805
1195686000 8.8782
1195689600 
1195729200 8.8806
1195772400 8.8802
1195776000 
1195815600 8.8809
1195858800 8.8774
1195862400 
1195902000 8.8730
1195909200 8.8746
1195948800 
1195952400 8.8689
1195995600 8.8710
1196035200 
1196038800 8.8760
1196082000 8.8678
1196121600 
1196125200 8.9159
1196168400 8.8787
1196208000 
1196211600 8.8789
1196254800 8.8759
1196294400 
1196298000 8.8738
1196341200 8.8776
1196380800 
1196391600 8.8768
1196420400 8.8733
1196434800 8.8671
1196467200 
1196478000 8.8743
1196521200 8.8739
1196553600 
1196564400 8.8784
1196607600 8.8690
1196694000 8.8710
1196704800 
1196726400 
1196737200 8.8676
1196780400 8.8681
1196812800 
1196823600 8.8674
1196866800 8.8777
1196874000 8.8798
1196899200 
1196917200 8.8792
1196960400 8.8775
1196985600 
1197003600 8.8755
1197046800 8.8810
1197072000 
1197090000 8.8814
1197133200 8.8814
1197158400 
1197176400 8.8781
1197219600 8.8756
1197244800 
1197262800 8.8791
1197306000 8.8829
1197331200 
1197349200 8.8775
1197392400 8.8795
1197399600 8.8791
1197417600 
1197442800 8.8758
1197486000 8.8723
1197504000 
1197529200 8.8761
1197572400 8.8678
1197590400 
1197615600 8.8823
1197658800 8.8828
1197676800 
1197702000 8.8716
1197745200 8.8828
1197763200 
1197788400 8.8828
1197831600 8.8873
1197849600 
1197874860 8.8937
1197918000 8.8955
1197925200 8.8884
1197936000 
1197961260 8.8959
1198011600 8.8895
1198022400 
1198054800 8.8867
1198098000 8.8925
1198108800 
1198141200 8.8920
1198184400 8.8887
1198195200 
1198227600 8.9005
1198270800 8.8998
1198281600 
1198314000 8.9012
1198357200 8.9031
1198368000 
1198400400 8.8977
1198443600 8.8986
1198454400 
1198494000 8.8930
1198537200 8.8969
1198540800 
1198580400 8.8978
1198623600 8.8951
1198627200 
1198666800 8.8938
1198710000 8.8932
1198713600 
1198753200 8.8779
1198796400 8.8755
1198800000 
1198839600 8.8921
1198882800 8.8896
1198886400 
1198926000 8.8942
1198933200 8.8936
1198969200 8.9064
1198972800 
1199059200 
1199062800 8.9027
1199098800 8.9043
1199106000 8.9008
1199145600 
1199149200 8.9017
1199192400 8.9049
1199199600 8.8964
1199232000 
1199235600 8.9048
1199286000 8.9009
1199318400 
1199329200 8.9019
1199372400 8.8911
1199404800 
1199415600 8.8980
1199458800 8.9061
1199491200 
1199502000 8.9046
1199545200 8.9137
1199577600 
1199588400 8.9137
1199631600 8.9118
1199664000 
1199674800 8.9072
1199718000 8.9154
1199725200 8.9320
1199750400 
1199768400 8.9074
1199811600 8.9388
1199836800 
1199854800 8.9454
1199898000 8.9300
1199898060 8.9385
1199923200 
1199941200 8.9531
1199984400 8.9415
1199984460 8.9291
1200009600 
1200027600 8.9309
1200070800 8.9469
1200096000 
1200114000 8.9429
1200157200 8.9415
1200182400 
1200200400 8.9393
1200243600 8.9356
1200250800 8.9403
1200268800 
1200294000 8.9390
1200337200 8.9453
1200355200 
1200380400 8.9390
1200423600 8.9479
1200441600 
1200466800 8.9487
1200510000 8.9587
1200528000 
1200553200 8.9540
1200596400 8.9599
1200614400 
1200639600 8.9828
1200682800 8.9599
1200700800 
1200726000 8.9582
1200769200 8.9568
1200776400 8.9596
1200787200 
1200819600 8.9546
1200862800 8.9597
1200873600 
1200906060 8.9594
1200949200 8.9514
1200960000 
1200992400 8.9338
1201035600 8.9007
1201046400 
1201078800 8.9136
1201122000 8.9129
1201132800 
1201165200 8.9273
1201208400 8.9523
1201219200 
1201251600 8.9590
1201294800 8.9594
1201305600 
1201345200 8.9590
1201388400 8.9562
1201392000 
1201431600 8.9539
1201474800 8.9548
1201478400 
1201518000 8.9599
1201561260 8.9601
1201564800 
1201604400 8.9723
1201647660 8.9713
1201651200 
1201690800 8.9652
1201734000 8.9798
1201737600 
1201777200 8.9550
1201820400 8.9305
1201824000 
1201863600 8.9420
1201906800 8.9739
1201910460 
1201950000 8.9688
1201996800 
1202036400 8.9693
1202079600 8.9767
1202083200 
1202122800 8.9781
1202166000 8.9742
1202169600 
1202209200 8.9788
1202216400 8.9782
1202256000 
1202259600 8.9767
1202302800 8.9814
1202342400 
1202346000 8.9769
1202389200 8.9797
1202428800 
1202432400 8.9819
1202475600 8.9831
1202515200 
1202518800 8.9823
1202562000 8.9721
1202601600 
1202605200 8.9730
1202648400 8.9738
1202655600 8.9689
1202688000 
1202691600 8.9711
1202742000 8.9667
1202774400 
1202785200 8.9691
1202828400 8.9690
1202860800 
1202871600 8.9649
1202914800 8.9677
1202947200 
1202958000 8.9675
1203001200 8.9840
1203033600 
1203044400 8.9838
1203087600 8.9742
1203120000 
1203130800 8.9743
1203174000 8.9669
1203181260 8.9677
1203206460 
1203224400 8.9661
1203267600 8.9646
1203267660 8.9647
1203292800 
1203310800 8.9663
1203354000 8.9618
1203379200 
1203397200 8.9626
1203440400 8.9620
1203465600 
1203483600 8.9634
1203526800 8.9643
1203552000 
1203570000 8.9632
1203613200 8.9549
1203638400 
1203656400 8.9551
1203699600 8.9794
1203706860 8.9737
1203724860 
1203742800 8.9779
1203793200 8.9749
1203793260 8.9777
1203811200 
1203836400 8.9729
1203879600 8.9761
1203897600 
1203922800 8.9766
1203966000 8.9686
1203966060 8.9757
1203984000 
1204009200 8.9763
1204052460 8.9728
1204070400 
1204095600 8.9767
1204138800 8.9885
1204138860 8.9850
1204156800 
1204182000 8.9850
1204225200 8.9737
1204243200 
1204268400 8.9749
1204282800 8.9977
1204318800 8.9957
1204329600 
1204362000 8.9975
1204405200 8.9845
1204416000 
1204448400 8.9946
1204491600 8.9924
1204502400 
1204534800 8.9888
1204578000 8.9891
1204578060 9.0295
1204588800 
1204621200 8.9647
1204664460 8.9936
1204671600 8.9976
1204675200 
1204707600 8.9986
1204758000 8.9967
1204761600 
1204801200 9.0014
1204844400 9.0047
1204848000 
1204887600 8.9999
1204930800 9.0010
1204934400 
1204974000 8.9953
1205017200 8.9913
1205020800 
1205060400 8.9930
1205103600 8.9866
1205107200 
1205146800 8.9874
1205190000 8.9861
1205193600 
1205233200 8.9946
1205240400 8.9717
1205280000 
1205283660 8.9895
1205326800 9.0112
1205366400 
1205370000 8.9869
1205413200 9.0017
1205452800 
1205456460 9.0005
1205499600 8.9944
1205539200 
1205542800 8.9993
1205586000 8.9964
1205625600 
1205629200 9.0115
1205672400 8.9948
1205679600 8.9919
1205712000 
1205722800 8.9950
1205766000 8.9981
1205798400 
1205809200 9.0009
1205852400 9.0100
1205884800 
1205895600 9.0123
1205938800 9.0196
1205971200 
1205982000 9.0167
1206025200 9.0322
1206057600 
1206068400 9.0361
1206111600 9.0422
1206118800 9.0384
1206144000 
1206154800 9.0441
1206205200 9.0433
1206230460 
1206248400 9.0465
1206291600 9.0357
1206316800 
1206334800 9.0329
1206378000 9.0281
1206403200 
1206414000 9.0099
1206421200 9.0361
1206489600 
1206500400 9.0056
1206565270 8.9430
1206572584 8.9478
1206579898 8.9426
1206587212 8.9406
1206594530 8.9418
1206601851 8.9403
1206609165 8.9413
1206616487 8.9427
1206623802 8.9351
1206631123 8.9396
1206638438 8.9415
1206645753 8.9415
1206653067 8.9362
1206660386 8.9427
1206667698 8.9345
1206675012 8.9352
1206682330 8.9373
1206689643 8.9416
1206696963 8.9468
1206704279 8.9389
1206711592 8.9388
1206718909 8.9382
1206726224 8.9380
1206733547 8.9360
1206740864 8.9311
1206748179 8.9324
1206755492 8.9308
1206762812 8.9291
1206770125 8.9308
1206777439 8.9359
1206784754 8.9216
1206792067 8.9351
1206799393 8.9328
1206803113 8.9354
1206814035 8.9333
1206821352 8.9347
1206828666 8.9344
1206835984 8.9360
1206843301 8.9344
1206850616 8.9347
1206857933 8.9335
1206865246 8.9307
1206872561 8.9377
1206879875 8.9192
1206887194 8.9324
1206894507 8.9303
1206901827 8.9319
1206909145 8.9328
1206916459 8.9350
1206923774 8.9320
1206931087 8.9266
1206938401 8.9243
1206945723 8.9235
1206953039 8.9280
1206960362 8.9235
1206967677 8.9216
1206974991 8.9245
1206982306 8.9235
1206989622 8.9304
1206996935 8.9287
1207004251 8.9296
1207011571 8.9309
1207018891 8.9307
1207026206 8.9247
1207033527 8.9220
1207040848 8.9197
1207048169 8.9267
1207055491 8.9097
1207062806 8.9189
1207070126 8.9197
1207077441 8.9203
1207084755 8.9183
1207092074 8.9130
1207099388 8.9143
1207106702 8.9131
1207114016 8.9067
1207121335 8.9120
1207128649 8.9111
1207135964 8.9170
1207143280 8.9132
1207150596 8.9055
1207157916 8.9147
1207165231 8.9137
1207172546 8.9129
1207179859 8.9154
1207187175 8.9105
1207194493 8.9115
1207201810 8.9105
1207209129 8.9153
1207216450 8.9094
1207223773 8.9109
1207231100 8.9084
1207238424 8.9078
1207245743 8.9064
1207253058 8.9019
1207260373 8.9058
1207267688 8.9046
1207275008 8.9092
1207282323 8.9097
1207289638 8.9114
1207296954 8.9150
1207304290 8.9114
1207311610 8.9087
1207318930 8.9115
1207326251 8.9062
1207333571 8.9056
1207340887 8.9072
1207348207 8.9054
1207355530 8.9045
1207362852 8.9057
1207370167 8.9059
1207377485 8.9077
1207384800 8.9079
1207392115 8.9046
1207399430 8.9039
1207406745 8.9032
1207414060 8.9002
1207421375 8.9011
1207428689 8.9140
1207436003 8.8676
1207443318 8.9031
1207450633 8.9077
1207457947 8.9055
1207465269 8.9050
1207472589 8.9020
1207479905 8.9085
1207487221 8.9084
1207494542 8.9095
1207501863 8.9097
1207509181 8.9099
1207516501 8.9167
1207523820 8.9035
1207531134 8.9038
1207538449 8.9023
1207545764 8.9025
1207553086 8.9048
1207560407 8.9039
1207567723 8.9055
1207575045 8.9051
1207582364 8.9025
1207589680 8.9048
1207596998 8.9040
1207604313 8.9041
1207611627 8.9031
1207618947 8.9082
1207626262 8.9028
1207633577 8.9052
1207640899 8.8973
1207648219 8.8994
1207655540 8.9023
1207662861 8.9052
1207670179 8.9071
1207677500 8.9062
1207684816 8.9136
1207692133 8.9148
1207699448 8.9064
1207706763 8.9073
1207714078 8.9115
1207721396 8.9095
1207728712 8.9144
1207736032 8.9235
1207743348 8.9173
1207750664 8.9186
1207757979 8.9166
1207765294 8.9173
1207772609 8.9196
1207779925 8.9177
1207787247 8.9221
1207794562 8.9227
1207801881 8.9242
1207809203 8.9248
1207816520 8.9131
1207823836 8.9157
1207831158 8.9126
1207838479 8.9138
1207845793 8.9196
1207853111 8.9141
1207860431 8.9134
1207867743 8.9112
1207875055 8.9131
1207882368 8.9096
1207889686 8.9127
1207896999 8.9177
1207904317 8.9132
1207911633 8.9166
1207918947 8.9171
1207926260 8.9218
1207933572 8.9155
1207940895 8.9132
1207948208 8.9164
1207955520 8.9135
1207962833 8.9143
1207970150 8.9162
1207977464 8.9192
1207984779 8.9185
1207992096 8.9195
1207999411 8.9227
1208006724 8.9214
1208014036 8.9202
1208021355 8.9203
1208028671 8.9196
1208035984 8.9171
1208043296 8.9207
1208050614 8.9196
1208057928 8.9218
1208065241 8.9256
1208072554 8.9226
1208079867 8.9301
1208087180 8.9248
1208094494 8.9249
1208101808 8.9265
1208109121 8.9229
1208116433 8.9251
1208123746 8.9220
1208131059 8.9233
1208138371 8.9218
1208145686 8.9247
1208153013 8.9247
1208160332 8.9264
1208167645 8.9280
1208174964 8.9258
1208182281 8.9236
1208189594 8.9242
1208196913 8.9271
1208204227 8.9217
1208211541 8.9165
1208218854 8.9159
1208226166 8.9198
1208233484 8.9169
1208240798 8.9192
1208248114 8.9213
1208255429 8.9140
1208262743 8.9087
1208270056 8.9171
1208277368 8.9194
1208284681 8.9193
1208291994 8.9180
1208299308 8.9184
1208306621 8.9167
1208313935 8.9138
1208321255 8.9192
1208328569 8.9184
1208335889 8.9184
1208343204 8.9214
1208350524 8.9188
1208357843 8.9266
1208365162 8.9246
1208372476 8.9263
1208379796 8.9194
1208387109 8.9186
1208394422 8.9200
1208401742 8.9238
1208409062 8.9211
1208416380 8.9295
1208423696 8.9235
1208431011 8.9227
1208438325 8.9249
1208445638 8.9313
1208452952 8.9243
1208460278 8.9256
1208467594 8.9242
1208474913 8.9194
1208482229 8.9202
1208489546 8.9216
1208496859 8.9193
1208504170 8.9216
1208511483 8.9273
1208518796 8.9290
1208526109 8.9304
1208533419 8.9247
1208540738 8.9302
1208548049 8.9279
1208555364 8.9248
1208562683 8.9299
1208569996 8.9285
1208577310 8.9289
1208584623 8.9335
1208591937 8.9313
1208599257 8.9272
1208606571 8.9304
1208613890 8.9348
1208621206 8.9290
1208628521 8.9354
1208635835 8.9314
1208643149 8.9293
1208650464 8.9317
1208657778 8.9353
1208665092 8.9364
1208672407 8.9355
1208679727 8.9408
1208687048 8.9341
1208694364 8.9336
1208701679 8.9359
1208708996 8.9344
1208716314 8.9360
1208723635 8.9334
1208730950 8.9323
1208738264 8.9349
1208745588 8.9307
1208752901 8.9305
1208760215 8.9307
1208767536 8.9347
1208774858 8.9325
1208782172 8.9336
1208789489 8.9257
1208796802 8.9391
1208804115 8.9362
1208811437 8.9364
1208818751 8.9352
1208826065 8.9317
1208833380 8.9327
1208840696 8.9367
1208848012 8.9388
1208855326 8.9375
1208862640 8.9374
1208869955 8.9280
1208877268 8.9286
1208884587 8.9275
1208891907 8.9193
1208899225 8.9163
1208906539 8.9277
1208913857 8.9272
1208921171 8.9268
1208928493 8.9354
1208935814 8.9261
1208943134 8.9277
1208950447 8.9280
1208957761 8.9265
1208965081 8.9304
1208972406 8.9299
1208979720 8.9367
1208987040 8.9352
1208994361 8.9326
1209001676 8.9287
1209008989 8.9322
1209016309 8.9367
1209023630 8.9430
1209030944 8.9271
1209038266 8.8464
1209045587 8.9290
1209052903 8.9257
1209060224 8.9291
1209067543 8.9282
1209074857 8.9294
1209082178 8.9327
1209089492 8.9318
1209096810 8.9240
1209104133 8.9243
1209111453 8.9280
1209118768 8.9272
1209126083 8.9208
1209133397 8.9215
1209140711 8.9229
1209148028 8.9232
1209155341 8.9208
1209162659 8.9229
1209169980 8.9228
1209177293 8.9207
1209184607 8.9192
1209191922 8.9244
1209199236 8.9153
1209206563 8.9153
1209213884 8.9171
1209221204 8.9178
1209228526 8.9141
1209235840 8.9157
1209251059 8.9129
1209258425 8.9168
1209265742 8.9177
1209273060 8.9151
1209280379 8.9157
1209287699 8.9152
1209295019 8.9165
1209302333 8.9160
1209309648 8.9240
1209316961 8.9160
1209324283 8.9174
1209331597 8.9166
1209338921 8.9107
1209346242 8.9128
1209353558 8.9228
1209360874 8.9211
1209368196 8.9224
1209375509 8.9168
1209382831 8.9249
1209390148 8.9176
1209397462 8.9227
1209404776 8.9272
1209602345 8.9269
1209609664 8.9264
1209616978 8.9284
1209624298 8.9283
1209631616 8.9252
1209638936 8.9207
1209646251 8.9230
1209653572 8.9269
1209660887 8.9296
1209668203 8.9297
1209675524 8.9261
1209682838 8.9275
1209690153 8.9294
1209697467 8.9248
1209704781 8.9255
1209712096 8.9282
1209719411 8.9289
1209726725 8.9328
1209734041 8.9303
1209741355 8.9344
1209748670 8.9354
1209755985 8.9388
1209763307 8.9362
1209770621 8.9378
1209777943 8.9390
1209785257 8.9327
1209792574 8.9366
1209799894 8.9427
1209807216 8.9234
1209814533 8.9363
1209821850 8.9300
1209829171 8.9376
1209836491 8.9375
1209843805 8.9326
1209851126 8.9379
1209858446 8.9410
1209865761 8.9402
1209873076 8.9363
1209880398 8.9405
1209887717 8.9426
1209895031 8.9418
1209902347 8.9407
1209909674 8.9410
1209916989 8.9393
1209924311 8.9397
1209931630 8.9423
1209938951 8.9417
1209946268 8.9401
1209953583 8.9334
1209960902 8.9414
1209968221 8.9366
1209975536 8.9361
1209982850 8.9140
1210000656 8.9287
1210007962 8.9339
1210015273 8.9348
1210022583 8.9335
1210029891 8.9283
1210037198 8.9258
1210044506 8.9269
1210051814 8.9163
1210059122 8.9185
1210066433 8.9194
1210073744 8.9295
1210081068 8.9193
1210088391 8.9250
1210095705 8.9188
1210103022 8.9139
1210110335 8.9186
1210117652 8.9172
1210124971 8.9121
1210132282 8.9142
1210139594 8.9174
1210146907 8.9249
1210154229 8.9046
1210161550 8.9107
1210168862 8.9047
1210176175 8.9041
1210183489 8.9009
1210190802 8.9060
1210198121 8.9059
1210205440 8.9100
1210212758 8.9112
1210220076 8.9063
1210227390 8.9142
1210234710 8.9141
1210242029 8.9193
1210249342 8.9275
1210256657 8.9223
1210263973 8.9174
1210271287 8.9149
1210278605 8.9223
1210285927 8.9188
1210293244 8.9173
1210300559 8.9152
1210307875 8.9192
1210315189 8.9178
1210322507 8.9161
1210329821 8.9155
1210337142 8.9185
1210344460 8.9145
1210351773 8.9129
1210359093 8.9193
1210366413 8.9186
1210373726 8.9205
1210388358 8.9182
1210395672 8.9225
1210402986 8.9190
1210410300 8.9169
1210417621 8.9232
1210424942 8.9280
1210432255 8.9013
1210439578 8.8997
1210446895 8.9043
1210454211 8.8998
1210461525 8.9014
1210468840 8.8981
1210476154 8.9029
1210483469 8.9039
1210490789 8.9046
1210498102 8.9009
1210505424 8.9038
1210512742 8.9033
1210520055 8.9043
1210527368 8.9016
1210534681 8.9067
1210541993 8.9008
1210549313 8.9054
1210556635 8.9044
1210563948 8.9065
1210571268 8.9039
1210578581 8.9044
1210585895 8.9070
1210593214 8.9080
1210600527 8.8881
1210607840 8.8985
1210615156 8.8983
1210622470 8.8953
1210629789 8.8971
1210637109 8.8979
1210644429 8.8930
1210651746 8.8986
1210659067 8.9058
1210666388 8.9125
1210673710 8.9142
1210681029 8.9091
1210688345 8.9145
1210695660 8.9155
1210702974 8.9198
1210710287 8.9210
1210717609 8.9193
1210724922 8.9198
1210732239 8.9184
1210739552 8.9159
1210746873 8.9154
1210754193 8.9181
1210761508 8.9277
1210768822 8.9270
1210776136 8.9294
1210783450 8.9318
1210790764 8.9291
1210798081 8.9274
1210805396 8.9275
1210812710 8.9280
1210820024 8.9302
1210827339 8.9272
1210834653 8.9496
1210841968 8.9230
1210849282 8.9238
1210856602 8.9221
1210863923 8.9209
1210871244 8.9199
1210878565 8.9203
1210885886 8.9168
1210893200 8.9203
1210900514 8.9205
1210907832 8.9172
1210915146 8.9142
1210922469 8.9171
1210929783 8.9213
1210937105 8.9170
1210944426 8.9139
1210951741 8.9130
1210959056 8.9142
1210966370 8.9145
1210973683 8.9144
1210980996 8.9137
1210988310 8.9136
1210995628 8.9146
1211002951 8.9135
1211010268 8.9141
1211017583 8.9138
1211024906 8.9149
1211032230 8.9133
1211039555 8.9180
1211046870 8.9186
1211054183 8.9184
1211061497 8.9177
1211068818 8.9118
1211076133 8.9136
1211083445 8.9120
1211090768 8.9139
1211098082 8.9127
1211105397 8.9157
1211112711 8.9170
1211120025 8.9167
1211127340 8.9218
1211134655 8.9192
1211141969 8.9195
1211149290 8.9193
1211156604 8.9123
1211163917 8.9176
1211171236 8.9170
1211178551 8.9159
1211185869 8.9127
1211193191 8.9130
1211208086 8.9343
1211215396 8.9337
1211222714 8.9292
1211230024 8.9301
1211237334 8.9299
1211244651 8.9362
1211251963 8.9285
1211259273 8.9408
1211266584 8.9410
1211273901 8.9238
1211281220 8.9311
1211288534 8.9282
1211295844 8.9167
1211303156 8.8879
1211310473 8.8902
1211317791 8.8930
1211325102 8.8994
1211332412 8.8946
1211339727 8.8913
1211347045 8.8915
1211354356 8.9001
1211361674 8.9099
1211368990 8.9001
1211376304 8.8954
1211383619 8.9007
1211390931 8.8946
1211398249 8.9026
1211405563 8.9005
1211412877 8.9013
1211420190 8.9029
1211427503 8.9015
1211434817 8.9044
1211442130 8.9098
1211449443 8.9088
1211456765 8.9090
1211464084 8.9082
1211471397 8.9069
1211478710 8.9106
1211486025 8.9051
1211493337 8.9041
1211500659 8.9031
1211507978 8.9065
1211515299 8.9097
1211522630 8.9130
1211529943 8.9131
1211537264 8.9148
1211544582 8.9093
1211551896 8.9089
1211559212 8.9054
1211566527 8.9059
1211573840 8.9118
1211581153 8.9085
1211588466 8.9051
1211595779 8.9068
1211603092 8.9076
1211610407 8.9051
1211617720 8.9056
1211625037 8.9069
1211632356 8.9074
1211639670 8.9063
1211646984 8.9085
1211654297 8.9041
1211661613 8.8993
1211668926 8.9016
1211676247 8.8987
1211683565 8.9011
1211690879 8.9005
1211698194 8.9023
1211705515 8.9070
1211712837 8.9018
1211720151 8.9041
1211727470 8.9031
1211734792 8.9024
1211742107 8.9041
1211749421 8.9064
1211756735 8.9043
1211764056 8.9081
1211771376 8.9010
1211778689 8.9026
1211786006 8.9031
1211793319 8.9006
1211800634 8.9052
1211807948 8.9048
1211815264 8.9045
1211822583 8.9011
1211829897 8.9050
1211837211 8.9065
1211844525 8.8992
1211851847 8.9029
1211859166 8.9006
1211866480 8.9030
1211873793 8.9128
1211881106 8.9054
1211888425 8.9024
1211895747 8.8992
1211903061 8.9017
1211910377 8.8994
1211917697 8.9093
1211925013 8.9103
1211932334 8.9126
1211939647 8.9122
1211946969 8.9090
1211954289 8.9093
1211961611 8.9145
1211968930 8.9168
1211976244 8.9127
1211983565 8.9141
1211990879 8.9194
1211998200 8.9155
1212005514 8.9160
1212012827 8.9209
1212020143 8.9156
1212027462 8.9144
1212034773 8.9175
1212283534 8.9255
1212290850 8.9245
1212298168 8.9267
1212305493 8.9296
1212312813 8.9281
1212320134 8.9320
1212327448 8.9289
1212334763 8.9240
1212342077 8.9264
1212349394 8.9222
1212356709 8.9263
1212364027 8.9268
1212371340 8.9276
1212378660 8.9254
1212385973 8.9232
1212393288 8.9211
1212400601 8.9167
1212407916 8.9198
1212415231 8.9222
1212422545 8.9297
1212429859 8.9337
1212437179 8.9325
1212444497 8.9330
1212451812 8.9336
1212459126 8.9294
1212466441 8.9197
1212473756 8.9272
1212481070 8.9243
1212488388 8.9263
1212495708 8.9259
1212503030 8.9322
1212510343 8.9223
1212517660 8.9284
1212524974 8.9281
1212532294 8.9266
1212539614 8.9290
1212546931 8.9269
1212554246 8.9286
1212561565 8.9265
1212577592 8.9383
1212584901 8.9329
1212592213 8.9399
1212606840 8.9377
1212614157 8.9445
1212621471 8.9435
1212628789 8.9471
1212636103 8.9481
1212643415 8.9482
1212650726 8.9493
1212658039 8.9480
1212665359 8.9376
1212672674 8.9469
1212679983 8.9432
1212687295 8.9380
1212694607 8.9420
1212701918 8.9380
1212709228 8.9394
1212716538 8.9368
1212723847 8.9357
1212731158 8.9418
1212738470 8.9404
1212745780 8.9178
1212753096 8.9411
1212760406 8.9413
1212767724 8.9409
1212775035 8.9520
1212782346 8.9434
1212789657 8.9432
1212796972 8.9455
1212804283 8.9464
1212811593 8.9462
1212818907 8.9489
1212826220 8.9482
1212833533 8.9458
1212840846 8.9414
1212848160 8.9458
1212855484 8.9469
1212862797 8.9326
1212870110 8.9439
1212877423 8.9488
1212884740 8.9440
1212892054 8.9390
1212899381 8.9415
1212906702 8.9459
1212914021 8.9487
1212921340 8.9496
1212928658 8.9501
1212935974 8.9486
1212943289 8.9465
1212950608 8.9454
1212957922 8.9463
1212965235 8.9429
1212972549 8.9427
1212979862 8.9378
1212987188 8.9387
1212994502 8.9359
1213001820 8.9382
1213009135 8.9374
1213016449 8.9398
1213023762 8.9376
1213031077 8.9308
1213038396 8.9352
1213045709 8.9383
1213053022 8.9374
1213060336 8.9311
1213067651 8.9288
1213074972 8.9317
1213082292 8.9410
1213089601 8.9309
1213096917 8.9318
1213104231 8.9287
1213111544 8.9302
1213118866 8.9306
1213126178 8.9331
1213133495 8.9340
1213140813 8.9331
1213148127 8.9314
1213155438 8.9315
1213162749 8.9315
1213170065 8.9391
1213177386 8.9382
1213184703 8.9344
1213192023 8.9443
1213199337 8.9427
1213206658 8.9402
1213213972 8.9368
1213221287 8.9462
1213228600 8.9357
1213235915 8.9420
1213243230 8.9446
1213250548 8.9537
1213257862 8.9436
1213265177 8.9478
1213272491 8.9465
1213279805 8.9497
1213287127 8.9530
1213294441 8.9415
1213301756 8.9462
1213309071 8.9516
1213316386 8.9502
1213323700 8.9517
1213331014 8.9569
1213338336 8.9523
1213345650 8.9523
1213352969 8.9545
1213360290 8.9532
1213367608 8.9518
1213374925 8.9513
1213382246 8.9507
1213389561 8.9516
1213396884 8.9509
1213404201 8.9542
1213411518 8.9511
1213418834 8.9467
1213426148 8.9520
1213433463 8.9508
1213440778 8.9510
1213448092 8.9549
1213455406 8.9619
1213462720 8.9554
1213470035 8.9568
1213477355 8.9591
1213484673 8.9590
1213491987 8.9605
1213499303 8.9618
1213506617 8.9628
1213513934 8.9601
1213521249 8.9642
1213528564 8.9579
1213535880 8.9593
1213543194 8.9636
1213550508 8.9642
1213557822 8.9560
1213565135 8.9575
1213572458 8.9532
1213579774 8.9539
1213587095 8.9542
1213594409 8.9491
1213601731 8.9518
1213609046 8.9495
1213616369 8.9469
1213623683 8.9521
1213630999 8.9402
1213638314 8.9376
1213645635 8.9401
1213652949 8.9392
1213690774 8.9486
1213698086 8.9364
1213705412 8.9403
1213712724 8.9488
1213720037 8.9201
1213727354 8.9261
1213734674 8.9222
1213741986 8.9272
1213749299 8.9331
1213756612 8.9325
1213763934 8.8415
1213771254 8.9305
1213778573 8.9312
1213785886 8.9337
1213793205 8.9328
1213800522 8.9294
1213807842 8.9269
1213815159 8.9288
1213822472 8.9269
1213829788 8.9303
1213837101 8.9278
1213844419 8.9299
1213851735 8.9313
1213859048 8.9334
1213866359 8.9308
1213873679 8.9431
1213880996 8.9374
1213888305 8.9366
1213895615 8.9383
1213902926 8.9456
1213910243 8.9419
1213917553 8.9400
1213924863 8.9380
1213932172 8.9404
1213939482 8.9368
1213946794 8.9417
1213954104 8.9385
1213961416 8.9494
1213968730 8.9433
1213976041 8.9430
1213983352 8.9492
1213990668 8.9487
1213997977 8.9497
1214005287 8.9459
1214012597 8.9454
1214019914 8.9488
1214027229 8.9487
1214034538 8.9513
1214041849 8.9502
1214049163 8.9503
1214056481 8.9509
1214063792 8.9495
1214071110 8.9493
1214078421 8.9526
1214085733 8.9526
1214093042 8.9456
1214100353 8.9589
1214107662 8.9524
1214114974 8.9575
1214122288 8.9578
1214129601 8.9562
1214136915 8.9550
1214144227 8.9552
1214151536 8.9581
1214158851 8.9524
1214166161 8.9536
1214173481 8.9534
1214180794 8.9483
1214188104 8.9533
1214195420 8.9515
1214202736 8.9569
1214210047 8.9511
1214217358 8.9556
1214232931 8.9552
1214240244 8.9538
1214247560 8.9493
1214254869 8.9496
1214262184 8.9498
1214269495 8.9526
1214276811 8.9525
1214284120 8.9546
1214291429 8.9524
1214298738 8.9529
1214306047 8.9520
1214313358 8.9384
1214320670 8.9461
1214327977 8.9541
1214335293 8.9552
1214342603 8.9549
1214349911 8.9578
1214357219 8.9609
1214364527 8.9633
1214371837 8.9611
1214379151 8.9590
1214386459 8.9588
1214393768 8.9719
1214401075 8.9659
1214408384 8.9641
1214415691 8.9637
1214422999 8.9594
1214430308 8.9645
1214437621 8.9619
1214444930 8.9648
1214452246 8.9658
1214459556 8.9654
1214466862 8.9637
1214474171 8.9637
1214481476 8.9640
1214488781 8.8887
1214496093 8.9806
1214503397 8.9753
1214510703 8.9773
1214518009 8.9752
1214525315 8.9702
1214532619 8.9707
1214539925 8.9687
1214547232 8.9736
1214554538 8.9749
1214561880 8.9752
1214569185 8.9718
1214576493 8.9748
1214583806 8.9737
1214591112 8.9738
1214598419 8.9767
1214605724 8.9750
1214613033 8.9773
1214620342 8.9650
1214627648 8.9627
1214634955 8.9691
1214642262 8.9695
1214649573 8.9772
1214656880 8.9779
1214664186 8.9757
1214876135 8.9994
1214883444 8.9969
1214890753 9.0009
1214898060 8.9899
1214905365 8.9979
1214912672 9.0027
1214919979 9.0101
1214927285 9.0095
1214934592 9.0080
1214941904 9.0092
1214949215 8.9711
1214956522 8.9604
1214963829 8.9572
1214971134 8.9602
1214978446 8.9638
1214985754 8.9635
1214993061 8.9603
1215000368 8.9657
1215007675 8.9706
1215014983 8.9670
1215022288 8.9705
1215029600 8.9712
1215037425 8.9766
1215044730 8.9474
1215059344 8.9882
1215066653 8.9749
1215073965 8.9803
1215081277 8.9744
1215088586 8.9715
1215095892 8.9775
1215103201 8.9795
1215110507 8.9641
1215117817 8.9640
1215125125 8.9565
1215132433 8.9574
1215139741 8.9539
1215147049 8.9567
1215154361 8.9540
1215161671 8.9618
1215168988 8.9515
1215176295 8.9589
1215183606 8.9570
1215190919 8.9571
1215198228 8.9585
1215205538 8.9624
1215212852 8.9612
1215220163 8.9596
1215227474 8.9645
1215234784 8.9659
1215242094 8.9532
1215249406 8.9598
1215256722 8.9613
1215264031 8.9607
1215271340 8.9693
1215278648 8.9670
1215285957 8.9647
1215293266 8.9570
1215300575 8.9595
1215307887 8.9626
1215315196 8.9608
1215322506 8.9600
1215329814 8.9669
1215337123 8.9697
1215344432 8.9582
1215351740 8.9608
1215359055 8.9656
1215366365 8.9654
1215373675 8.9653
1215380984 8.9649
1215388293 8.9652
1215395602 8.9667
1215402917 8.9657
1215410227 8.9629
1215417534 8.9666
1215424844 8.9651
1215432153 8.9629
1215439463 8.9595
1215446775 8.9590
1215454086 8.9599
1215461397 8.9598
1215468709 8.9657
1215476020 8.9629
1215483332 8.9679
1215490645 8.9720
1215497959 8.9669
1215505278 8.9679
1215512594 8.9678
1215519905 8.9682
1215527222 8.9703
1215534534 8.9691
1215541848 8.9721
1215549164 8.9677
1215556475 8.9692
1215563788 8.9651
1215571099 8.9633
1215578416 8.9683
1215585734 8.9632
1215593049 8.9638
1215600363 8.9677
1215607675 8.9665
1215614988 8.9657
1215622301 8.9663
1215629615 8.9720
1215636928 8.9719
1215644241 8.9684
1215651553 8.9726
1215658870 8.9617
1215666187 8.9704
1215673509 8.9694
1215680822 8.9675
1215688135 8.9756
1215695454 8.9735
1215702776 8.9758
1215710093 8.9722
1215717409 8.9711
1215724732 8.9670
1215732048 8.9695
1215739368 8.9753
1215746683 8.9790
1215753998 9.0152
1215761309 8.9772
1215768626 8.9834
1215775944 8.9849
1215783258 8.9797
1215790574 8.9771
1215797890 8.9815
1215805206 8.9818
1215812521 8.9793
1215819837 8.9793
1215827157 8.9802
1215834479 8.9801
1215841795 8.9808
1215849116 8.9794
1215856430 8.9796
1215863751 8.9772
1215871066 8.9777
1215878384 8.9780
1215885701 8.9766
1215893023 8.9730
1215900338 8.9788
1215907655 8.9755
1215914972 8.9785
1215922287 8.9789
1215929603 8.9815
1215936920 8.9804
1215944275 8.9800
1215951592 8.9824
1215958906 8.9819
1215966222 8.9807
1215973542 8.9803
1215980858 8.9814
1215988173 8.9795
1215995494 8.9836
1216002818 8.9838
1216010140 8.9796
1216017463 8.9833
1216024784 8.9849
1216032101 8.9858
1216039416 8.9772
1216046738 8.9839
1216054056 8.9891
1216061372 8.9881
1216068688 8.9799
1216076003 8.9813
1216083320 8.9754
1216090635 8.9757
1216097951 8.9809
1216105272 8.9787
1216112594 8.9805
1216119914 8.9789
1216127237 8.9806
1216134559 8.9801
1216141884 8.9879
1216149200 8.9828
1216156518 8.9803
1216163843 8.9812
1216171158 8.9788
1216178475 8.9767
1216185798 8.9780
1216193115 8.9737
1216200437 8.9783
1216207760 8.9763
1216215080 8.9806
1216222397 8.9782
1216229721 8.9734
1216237044 8.9825
1216244368 8.9790
1216251688 8.9726
1216259011 8.9791
1216266327 8.9777
1216273650 8.9766
1216280966 8.9780
1216288283 8.9709
1216295599 8.9672
1216302924 8.9724
1216310240 8.9797
1216317556 8.9824
1216324873 8.9823
1216332197 8.9801
1216339520 8.9962
1216346838 8.9903
1216354157 8.9801
1216361474 8.9835
1216368798 8.9874
1216376117 8.9844
1216383435 8.9840
1216390758 8.9802
1216398074 8.9837
1216405397 8.9749
1216412713 8.9910
1216420029 8.9928
1216427345 8.9930
1216434667 8.9918
1216441984 8.9921
1216449309 8.9929
1216456633 8.9878
1216463950 8.9907
1216471275 9.1391
1216478600 9.1520
1216485924 8.9944
1216493240 8.9932
1216500556 8.9887
1216507879 8.9847
1216515203 8.9888
1216522519 8.9891
1216529838 8.9867
1216537164 8.9874
1216544480 8.9904
1216551798 8.9821
1216559114 8.9967
1216566438 8.9966
1216573760 8.9960
1216581076 8.9933
1216588394 8.9951
1216595711 8.9943
1216603028 8.9967
1216610344 8.9999
1216617664 8.9991
1216624986 9.0023
1216632302 8.9978
1216639620 9.0031
1216646940 8.9978
1216654260 8.9993
1216661577 8.9973
1216676219 9.0013
1216683538 9.0005
1216690862 8.9987
1216698178 9.0006
1216705499 8.9959
1216712822 8.9973
1216720145 8.9829
1216727462 9.0033
1216734780 9.0026
1216742097 9.0025
1216749414 9.0047
1216756732 9.0047
1216764049 8.9990
1216771367 8.9986
1216778691 8.9991
1216786016 8.9990
1216793340 9.0112
1216800666 9.0137
1216807987 9.0347
1216815309 9.0278
1216822627 9.0284
1216829940 9.0315
1216837254 9.0316
1216844575 9.0362
1216851890 9.0383
1216859203 9.0126
1216866520 9.0108
1216873840 9.0132
1216881158 9.0112
1216888476 9.0149
1216895794 9.0088
1216903110 9.0067
1216917745 9.0077
1216925065 9.0075
1216932383 9.0121
1216939700 9.0074
1216947024 9.0092
1216954342 9.0067
1216961667 9.0061
1216968988 9.0026
1216976306 9.0037
1216983624 9.0051
1216990950 9.0126
1216998266 9.0138
1217005583 9.0155
1217012900 9.0201
1217020217 9.0096
1217027536 9.0105
1217034851 9.0098
1217042166 9.0084
1217049489 9.0107
1217056804 9.0042
1217064124 9.0072
1217071441 9.0077
1217078763 9.0091
1217086077 9.0094
1217093394 9.0078
1217100715 9.0071
1217108032 9.0076
1217115345 9.0075
1217122663 9.0070
1217129985 9.0057
1217137307 9.0078
1217144621 9.0064
1217151937 9.0056
1217159252 9.0067
1217166568 9.0072
1217173884 9.0079
1217181206 9.0050
1217188521 9.0086
1217195836 9.0040
1217203150 9.0058
1217210473 9.0045
1217217793 9.0070
1217225143 9.0038
1217232458 9.0084
1217239772 9.0097
1217247092 9.0035
1217254407 9.0121
1217261723 9.0068
1217269044 9.0084
1217276359 9.0048
1217283677 9.0066
1217290995 9.0021
1217298313 9.0053
1217305630 9.0067
1217312949 9.0114
1217320271 9.0130
1217327591 9.0166
1217334916 9.0135
1217342242 9.0189
1217349559 9.0142
1217356877 9.0160
1217364202 9.0080
1217371528 9.0102
1217378847 9.0125
1217386165 9.0090
1217393484 9.0149
1217400810 9.0102
1217408129 9.0134
1217415448 9.0137
1217554542 9.0267
1217561865 9.0310
1217569189 9.0297
1217576507 9.0326
1217583830 9.0292
1217591149 9.0304
1217598468 9.0294
1217605782 9.0308
1217613100 9.0275
1217620417 9.0303
1217627735 9.0304
1217635058 9.0329
1217642377 9.0287
1217649696 9.0313
1217657034 9.0292
1217664354 9.0264
1217671677 9.0287
1217678995 9.0334
1217686313 9.0382
1217693639 9.0299
1217700958 9.0305
1217708277 9.0301
1217715601 9.0285
1217722918 9.0299
1217730241 9.0301
1217737559 9.0301
1217744882 9.0299
1217752205 9.0268
1217759524 9.0314
1217766842 9.0320
1217774161 9.0327
1217781479 9.0290
1217788798 9.0301
1217796116 9.0326
1217803435 9.0293
1217810754 9.0264
1217818072 9.0233
1217825391 9.0295
1217832709 9.0351
1217840034 9.0233
1217847352 9.0236
1217854670 9.0208
1217861988 9.0256
1217869312 9.0243
1217876638 9.0260
1217883955 9.0256
1217891273 9.0262
1217898596 9.0307
1217905915 9.0281
1217913240 9.0295
1217920558 9.0267
1217927876 9.0233
1217935200 9.0189
1217942517 9.0229
1217949835 9.0253
1217964470 9.0307
1217971787 9.0319
1217979111 9.0242
1217986430 9.0331
1217993756 9.0296
1218001076 9.0326
1218008399 9.0335
1218015718 9.0380
1218023036 9.0304
1218030355 9.0289
1218037674 9.0304
1218044993 9.0317
1218052311 9.0347
1218059636 9.0350
1218066961 9.0340
1218074280 9.0327
1218081599 9.0286
1218088924 9.0348
1218096246 9.0300
1218103565 9.0302
1218110883 9.0361
1218118202 9.0338
1218125525 9.0313
1218132844 9.0357
1218140164 9.0392
1218147489 9.0373
1218154813 9.0320
1218162137 9.0319
1218169460 9.0310
1218176785 9.0324
1218184111 9.0312
1218191433 9.0433
1218198752 9.0427
1218206077 9.0421
1218213395 9.0395
1218220715 9.0395
1218228035 9.0462
1218235362 9.0449
1218242680 9.0510
1218249996 9.0452
1218257318 9.0453
1218271952 9.0514
1218279275 9.0514
1218286592 9.0517
1218293908 9.0496
1218301224 9.0485
1218308541 9.0394
1218315859 9.0312
1218323182 9.0266
1218337819 9.0313
1218345137 9.0446
1218352454 9.0501
1218359772 9.0474
1218367096 9.0506
1218374421 9.0471
1218381747 9.0472
1218389072 9.0513
1218396395 9.0475
1218403711 9.0507
1218411031 9.0458
1218418347 9.0433
1218425665 9.0466
1218432982 9.0474
1218440298 9.0473
1218447614 9.0472
1218454931 9.0482
1218462247 9.0468
1218476887 9.0603
1218484207 9.0558
1218491522 9.0580
1218498840 9.0563
1218506160 9.0564
1218513479 9.0627
1218520793 9.0567
1218528125 9.0670
1218535439 9.0709
1218542753 9.0767
1218550071 9.0803
1218557385 9.0859
1218564698 9.0802
1218576411 9.0844
1218583725 9.0828
1218591047 9.0666
1218598361 9.0753
1218605674 9.0817
1218612996 9.0970
1218620309 9.0949
1218627622 9.0938
1218634950 9.0925
1218642273 9.0930
1218649592 9.0975
1218656915 9.0990
1218664227 9.0964
1218671548 9.0817
1218678861 9.0809
1218686180 9.0851
1218693503 9.0838
1218700825 9.0816
1218708145 9.0940
1218715457 9.0793
1218722771 9.0795
1218730083 9.0807
1218737399 9.0820
1218744719 9.0798
1218752035 9.0782
1218759354 9.0817
1218766667 9.0855
1218773980 9.0866
1218781294 9.0910
1218788608 9.0931
1218795931 9.0885
1218803248 9.0885
1218810562 9.0925
1218817884 9.0885
1218825197 9.0925
1218832510 9.0932
1218839823 9.0852
1218847137 9.0852
1218854452 9.0852
1218861766 9.0844
1218869080 9.0867
1218876395 9.0851
1218883717 9.0855
1218891032 9.0835
1218898346 9.0866
1218905660 9.0882
1218912974 9.0955
1218920293 9.0926
1218927607 9.0919
1218934924 9.0957
1218942238 9.0980
1218949560 9.0980
1218956874 9.1004
1218964194 9.0915
1218971508 9.0868
1218978826 9.0876
1218986140 9.0928
1219008088 9.0955
1219022715 9.0937
1219030029 9.0962
1219037344 9.0940
1219044663 9.0905
1219051977 9.0909
1219059290 9.0917
1219066604 9.0911
1219073919 9.0944
1219081231 9.0971
1219088545 9.0959
1219095864 9.0991
1219103184 9.0969
1219110504 9.0986
1219117823 9.0989
1219125145 9.0983
1219132466 9.0885
1219147106 9.1074
1219154420 9.1068
1219161740 9.1087
1219169054 9.1027
1219176371 9.1141
1219183691 9.1101
1219191005 9.1073
1219198319 9.1093
1219205634 9.1077
1219212950 9.1086
1219220272 9.1214
1219227595 9.1171
1219234908 9.1167
1219242222 9.1139
1219249537 9.1140
1219256852 9.1163
1219264168 9.1167
1219271488 9.1163
1219278811 9.1156
1219286132 9.1120
1219293446 9.1178
1219300768 9.1135
1219308083 9.1025
1219315405 9.1047
1219322728 9.1112
1219330050 9.1088
1219337364 9.1074
1219344678 9.1148
1219351993 9.1118
1219359308 9.1090
1219366624 9.1063
1219373946 9.1131
1219381269 9.1131
1219388584 9.1064
1219395905 9.1127
1219403228 9.1031
1219410551 9.1054
1219417873 9.1053
1219425187 9.1067
1219432511 9.1103
1219439832 9.1149
1219447147 9.1097
1219454470 9.1170
1219461785 9.1183
1219469100 9.1149
1219476415 9.1227
1219483737 9.1208
1219491055 9.1226
1219498370 9.1199
1219505684 9.1202
1219513005 9.1180
1219520320 9.1259
1219527643 9.1216
1219534959 9.1164
1219542274 9.1168
1219549590 9.1220
1219556920 9.1233
1219564235 9.1210
1219571551 9.1134
1219578864 9.1150
1219586187 9.1098
1219593511 9.1137
1219600825 9.1133
1219608149 9.1168
1219615463 9.1182
1219622779 9.1160
1219630094 9.1166
1219637409 9.1187
1219644725 9.1134
1219652040 9.1089
1219659369 9.1145
1219666692 9.1119
1219674014 9.1141
1219681330 9.1172
1219688654 9.1176
1219695969 9.1148
1219703291 9.1176
1219710615 9.1121
1219717935 9.1146
1219725249 9.1140
1219732565 9.1130
1219739881 9.1091
1219747196 9.1048
1219754519 9.1110
1219761834 9.1141
1219769155 9.1109
1219776471 9.1116
1219783796 9.1178
1219791111 9.1157
1219798428 9.1141
1219805748 9.1087
1219813071 9.0996
1219820387 9.1061
1219827703 9.1058
1219835019 9.1092
1219842343 9.1082
1219849657 9.1087
1219856973 9.1048
1219864287 9.1067
1219871603 9.1087
1219878925 9.1069
1219886240 9.1091
1219893553 9.1083
1219900866 9.1017
1219908181 9.0997
1219915495 9.0987
1219922808 9.0974
1219930121 9.0986
1219937439 9.0951
1219944757 9.1053
1219952078 9.0996
1219959391 9.0962
1219966710 9.0995
1219974032 9.1006
1219981350 9.0991
1219988672 9.0985
1219995986 9.0974
1220003305 9.0939
1220010626 9.0941
1220017946 9.0964
1220025258 9.0964
1220032575 9.0957
1220039897 9.1028
1220047219 9.1017
1220054537 9.0985
1220061850 9.1016
1220069172 9.0981
1220076486 9.0916
1220083799 9.0949
1220091113 9.0934
1220098425 9.1050
1220105738 9.1060
1220113059 9.0977
1220120372 9.1000
1220127687 9.0998
1220135009 9.0973
1220142322 9.0948
1220149640 9.1015
1220156962 9.0982
1220164280 9.0897
1220171601 9.0879
1220178915 9.0958
1220186238 9.0962
1220193560 9.0950
1220200879 9.0999
1220208200 9.0966
1220215514 9.0971
1220222833 9.1019
1220230148 9.1020
1220237460 9.1028
1220244773 9.0988
1220252087 9.0987
1220259404 9.1016
1220266718 9.1020
1220274031 9.0996
1220281344 9.0983
1220288658 9.0999
1220295972 9.1007
1220303287 9.1005
1220310610 9.0972
1220317923 9.0991
1220325235 9.0898
1220332549 9.0920
1220339871 9.0965
1220347193 9.0892
1220354515 9.0913
1220361837 9.0937
1220369151 9.0931
1220376469 9.0907
1220383783 9.0978
1220391106 9.0990
1220398429 9.0922
1220405750 9.0894
1220413066 9.0948
1220420383 9.0888
1220427697 9.0939
1220435015 9.0934
1220442337 9.0983
1220449657 9.0903
1220456973 9.0940
1220464285 9.0908
1220471602 9.0882
1220478917 9.0940
1220486233 9.0108
1220493547 9.0959
1220500862 9.0912
1220508185 9.0937
1220515506 9.0905
1220522827 9.0967
1220530147 9.0894
1220537469 9.0949
1220544789 9.0155
1220552110 9.1105
1220559432 9.1066
1220566737 9.0921
1220574055 9.0923
1220581369 9.0925
1220588690 9.0968
1220596001 9.1006
1220610649 9.0910
1220617966 9.0933
1220625280 9.0946
1220667687 9.1049
1220674998 9.1026
1220682311 9.1034
1220689630 9.0975
1220696941 9.0985
1220704254 9.1028
1220711567 9.1136
1220718876 9.1005
1220726192 9.1033
1220733504 9.1127
1220740815 9.1111
1220748127 9.1104
1220755437 9.1127
1220762748 9.1072
1220770066 9.1094
1220777376 9.1061
1220784694 9.1070
1220792005 9.1091
1220799317 9.1120
1220806629 9.1088
1220813940 9.1116
1220821252 9.1146
1220828563 9.1141
1220835875 9.1170
1220843186 9.1248
1220850498 9.1240
1220857810 9.1295
1220865120 9.1205
1220872433 9.1198
1220879750 9.1263
1220887067 9.1282
1220894384 9.1360
1220901701 9.1283
1220909012 9.1255
1220916323 9.1181
1220923635 9.1249
1220930952 9.1249
1220938268 9.1216
1220945586 9.1242
1220952898 9.1100
1220960216 9.1169
1220967527 9.1170
1220974840 9.0985
1220982151 9.1226
1220989463 9.1223
1220996781 9.1237
1221004098 9.1251
1221011411 9.1257
1221018728 9.1221
1221026045 9.1244
1221033354 9.1220
1221040666 9.1198
1221047977 9.1198
1221055289 9.1188
1221062602 9.1179
1221069913 9.1204
1221077231 9.1284
1221084542 9.1279
1221091854 9.1277
1221099166 9.1319
1221106478 9.1301
1221113795 9.1289
1221121108 9.1248
1221128421 9.1234
1221135744 9.1223
1221143064 9.1198
1221150375 9.1213
1221157688 9.1252
1221165000 9.1262
1221172318 9.1288
1221179638 9.1233
1221186949 9.1224
1221194261 9.1209
1221201572 9.1158
1221216197 9.1207
1221223513 9.1180
1221230830 9.1193
1221238142 9.1220
1221245455 9.1226
1221252769 9.1261
1221260083 9.1229
1221267398 9.1200
1221274712 9.1221
1221282025 9.1193
1221289342 9.1232
1221296653 9.1171
1221303967 9.1227
1221311279 9.1273
1221318591 9.1289
1221325903 9.1308
1221333215 9.1312
1221340531 9.1289
1221347842 9.1280
1221355154 9.1254
1221369781 9.1253
1221377094 9.1247
1221384411 9.1210
1221391725 9.1200
1221399043 9.1265
1221406356 9.1219
1221413668 9.1259
1221420979 9.1282
1221428291 9.1280
1221435606 9.1289
1221442920 9.1297
1221450238 9.1286
1221457551 9.1291
1221464864 9.1287
1221472177 9.1272
1221479493 9.1234
1221486811 9.1229
1221501440 9.1274
1221508753 9.1290
1221516066 9.1282
1221523392 9.1245
1221530718 9.1302
1221538039 9.1289
1221545359 9.1253
1221552674 9.1346
1221559993 9.1267
1221567308 9.1276
1221574622 9.1314
1221581933 9.1302
1221589252 9.1329
1221596565 9.1283
1221603878 9.1207
1221611190 9.1224
1221618503 9.1229
1221625813 9.1255
1221633129 9.1240
1221640438 9.1287
1221647749 9.1265
1221655058 9.1227
1221662375 9.1270
1221669684 9.1245
1221677005 9.1292
1221684314 9.1257
1221691628 9.1284
1221698939 9.1234
1221706248 9.1214
1221713559 9.1171
1221720876 9.1198
1221728185 9.1217
1221735497 9.1214
1221742808 9.1221
1221750119 9.1260
1221757433 9.1225
1221764753 9.1269
1221772066 9.1268
1221779379 9.1255
1221786696 9.1195
1221794010 9.1242
1221801323 9.1161
1221808638 9.1078
1221815950 9.1133
1221823265 9.1153
1221830579 9.1185
1221837901 9.1129
1221845217 9.1163
1221852530 9.1188
1221859845 9.1210
1221867160 9.1190
1221874476 9.1165
1221881801 9.1165
1221889120 9.1162
1221896434 9.1186
1221903747 9.1212
1221911060 9.1178
1221918374 9.1199
1221925687 9.1206
1221933001 9.1215
1221940314 9.1260
1221947627 9.1265
1221954940 9.1229
1221962256 9.1266
1221969570 9.1166
1221976887 9.1174
1221984208 9.1170
1221991527 9.1154
1221998846 9.1138
1222006159 9.1170
1222013473 9.1181
1222020786 9.1218
1222028099 9.1246
1222035412 9.1249
1222042731 9.1245
1222050044 9.1265
1222057357 9.1234
1222064671 9.1362
1222071986 9.1300
1222079307 9.1300
1222086623 9.1369
1222093936 9.1388
1222101249 9.1359
1222108562 9.1398
1222115877 9.1384
1222123189 9.1411
1222130497 9.1315
1222137811 9.1358
1222145134 9.1359
1222152450 9.1379
1222159763 9.1374
1222167077 9.1176
1222174390 9.1342
1222181707 9.1264
1222189022 9.1303
1222196334 9.1338
1222203654 9.1342
1222210971 9.1315
1222218284 9.1374
1222225596 9.1354
1222232916 9.1333
1222240234 9.1293
1222247547 9.1237
1222254868 9.1277
1222262182 9.1309
1222269496 9.1375
1222276809 9.1390
1222284126 9.1372
1222291444 9.1302
1222298763 9.1256
1222306083 9.1342
1222313403 9.1349
1222320723 9.1371
1222328038 9.1307
1222335349 9.1263
1222342666 9.1299
1222349979 9.1303
1222357297 9.1299
1222364610 9.1351
1222371925 9.1270
1222379240 9.1372
1222386553 9.1341
1222393867 9.1401
1222401187 9.1377
1222408500 9.1040
1222415815 9.1304
1222423126 9.1344
1222430440 9.1367
1222437754 9.1417
1222445069 9.1384
1222452390 9.1431
1222459704 9.1417
1222467018 9.1401
1222474335 9.1339
1222481650 9.1345
1222488964 9.1379
1222496279 9.1394
1222503598 9.1362
1222510914 9.1464
1222518228 9.1559
1222525541 9.1479
1222532854 9.1466
1222540174 9.1451
1222547494 9.1375
1222554807 9.1379
1222562123 9.1372
1222569443 9.1383
1222576756 9.1367
1222584072 9.1397
1222591391 9.1397
1222598708 9.1428
1222606023 9.1421
1222613336 9.1399
1222620650 9.1392
1222627969 9.1378
1222635293 9.1396
1222642609 9.1373
1222649923 9.1373
1222657237 9.1397
1222664551 9.1379
1222671870 9.1349
1222679185 9.1332
1222686499 9.1329
1222693814 9.1351
1222701133 9.1284
1222708447 9.1290
1222715761 9.1283
1222723079 9.1293
1222730397 9.1279
1222737711 9.1284
1222745025 9.1284
1222752339 9.1266
1222759654 9.1275
1222774240 9.1415
1222781549 9.1387
1222788862 9.1494
1222796178 9.1446
1222803486 9.1449
1222810795 9.1416
1222818103 9.1379
1222825411 9.1443
1222832722 9.1439
1222840034 9.1310
1222847349 9.1298
1222854662 9.1311
1222861976 9.1307
1222869292 9.1322
1222876612 9.1308
1222883932 9.1258
1222891252 9.1281
1222898567 9.1274
1222905882 9.1244
1222913198 9.1260
1222920519 9.1316
1222927834 9.1203
1222935150 9.1246
1222942466 9.1227
1222949788 9.1385
1222957109 9.1321
1222964427 9.1326
1222971741 9.1253
1222979056 9.1259
1222996854 9.1308
1223004169 9.1276
1223011481 9.1259
1223018793 9.1280
1223026105 9.1188
1223033421 9.1305
1223040735 9.1304
1223048046 9.1326
1223055359 9.1337
1223062671 9.1334
1223069982 9.1432
1223077294 9.1320
1223084611 9.1337
1223091924 9.1318
1223099235 9.1344
1223106547 9.1344
1223113860 9.1300
1223121172 9.1330
1223128492 9.1278
1223135805 9.1284
1223143117 9.1285
1223150429 9.1243
1223157740 9.1232
1223165053 9.1256
1223179680 9.1164
1223186993 9.1198
1223194314 9.1243
1223201630 9.1215
1223223576 9.1156
1223230887 9.1233
1223238201 9.1170
1223245514 9.1199
1223252826 9.1197
1223260138 9.1205
1223267453 9.1207
1223274773 9.1248
1223282084 9.1245
1223289398 9.1240
1223296713 9.1209
1223304035 9.1230
1223311351 9.1303
1223318666 9.1287
1223325981 9.1300
1223333297 9.1319
1223340620 9.1317
1223347932 9.1308
1223355245 9.1295
1223362565 9.1224
1223369877 9.1273
1223377191 9.1571
1223384506 9.1371
1223391818 9.1381
1223399137 9.1376
1223406455 9.1382
1223413774 9.1428
1223421087 9.1437
1223428400 9.1435
1223435720 9.1450
1223443036 9.1399
1223450350 9.1399
1223457664 9.1366
1223464978 9.1416
1223472297 9.1645
1223479610 9.1404
1223486922 9.1397
1223494237 9.1396
1223501556 9.1418
1223516184 9.1418
1223530139 9.1415
1223537452 9.1374
1223544765 9.1322
1223552075 9.1386
1223559386 9.1330
1223566699 9.1356
1223574010 9.1352
1223581326 9.1351
1223588638 9.1348
1223595950 9.1352
1223603261 9.1325
1223610574 9.1345
1223617885 9.1339
1223625197 9.1351
1223632510 9.1349
1223639826 9.1353
1223647137 9.1544
1223654448 9.1409
1223661765 9.1453
1223669076 9.1355
1223676388 9.1382
1223683699 9.1399
1223691010 9.1439
1223698321 9.1425
1223705633 9.1370
1223712946 9.1354
1223720298 9.1375
1223727611 9.1413
1223734927 9.1441
1223742245 9.1456
1223749564 9.1448
1223756882 9.1441
1223764193 9.1442
1223771510 9.1415
1223778823 9.1423
1223786136 9.1387
1223793457 9.1475
1223800767 9.1401
1223808080 9.1411
1223815398 9.1425
1223822710 9.1426
1223830022 9.1407
1223837338 9.1394
1223844657 9.1390
1223851969 9.1364
1223859281 9.1395
1223866592 9.1428
1223873907 9.1381
1223881227 9.1424
1223888546 9.1408
1223895859 9.1407
1223903172 9.1669
1223910480 9.1625
1223917789 9.1419
1223925101 9.1415
1223932412 9.1401
1223939741 9.1376
1223947054 9.1428
1223954364 9.1421
1223961677 9.1426
1223968989 9.1485
1223976300 9.1433
1223983613 9.1437
1223990926 9.1371
1223998246 9.1393
1224005559 9.1406
1224012875 9.1349
1224020187 9.1379
1224027499 9.1392
1224034811 9.1454
1224042122 9.1449
1224049435 9.1471
1224056752 9.1475
1224064063 9.1446
1224071375 9.1432
1224078697 9.1411
1224086009 9.1361
1224093321 9.1406
1224100633 9.1415
1224107945 9.1397
1224115257 9.1351
1224122570 9.1329
1224129881 9.1287
1224137198 9.1421
1224144509 9.1421
1224151822 9.1434
1224159135 9.1340
1224166447 9.1296
1224173760 9.1333
1224181071 9.1363
1224188390 9.1346
1224195709 9.1346
1224203028 9.1326
1224210340 9.1298
1224217653 9.1308
1224224973 9.1274
1224232289 9.1343
1224239611 9.1512
1224246931 9.1269
1224254251 9.1245
1224261572 9.1285
1224268886 9.1288
1224276205 9.1299
1224283526 9.1415
1224290844 9.1429
1224298157 9.1473
1224305477 9.1436
1224312791 9.1592
1224320102 9.1452
1224327417 9.1452
1224334737 9.1448
1224342056 9.1445
1224349369 9.1279
1224356682 9.1426
1224363994 9.1568
1224371307 9.1483
1224378619 9.1461
1224385937 9.1467
1224393249 9.1519
1224400566 9.1469
1224407878 9.1485
1224415197 9.1493
1224422509 9.1502
1224429822 9.1447
1224437141 9.0977
1224444453 9.1470
1224451779 9.1442
1224459097 9.1469
1224466410 9.1478
1224473726 9.1466
1224481039 9.1478
1224488355 9.1495
1224495668 9.1449
1224502988 9.1457
1224510307 9.1471
1224517620 9.1447
1224524932 9.1441
1224532245 9.1475
1224539568 9.1493
1224546882 9.1493
1224554197 9.1483
1224561509 9.1462
1224568822 9.1488
1224576134 9.1475
1224583447 9.1522
1224590767 9.1498
1224598080 9.1526
1224605392 9.1543
1224612705 9.1541
1224620018 9.1534
1224627341 9.1506
1224634654 9.1365
1224641967 9.1393
1224649280 9.1396
1224656594 9.1385
1224663914 9.1492
1224671227 9.1516
1224678541 9.1512
1224685858 9.1549
1224693171 9.1557
1224700484 9.1540
1224707797 9.1568
1224715117 9.1446
1224722431 9.1445
1224729745 9.1487
1224737058 9.1483
1224744372 9.1520
1224751692 9.1585
1224759005 9.1541
1224766318 9.1527
1224773639 9.1555
1224780955 9.1564
1224788276 9.1558
1224795590 9.1663
1224802911 9.1688
1224810232 9.1664
1224817546 9.1706
1224824867 9.1618
1224832187 9.1610
1224842998 9.1638
1224850318 9.1604
1224857637 9.1762
1224864958 9.1750
1224872279 9.1778
1224879592 9.1731
1224886915 9.1695
1224894226 9.1719
1224901545 9.1747
1224908861 9.1727
1224916174 9.1711
1224923493 9.1696
1224930814 9.1687
1224938126 9.1724
1224945446 9.1715
1224952759 9.1736
1224960079 9.1751
1224967399 9.1734
1224974723 9.1716
1224982035 9.1696
1224989348 9.1744
1224996661 9.1726
1225003974 9.1735
1225011290 9.1768
1225018603 9.1751
1225025921 9.1749
1225033243 9.1728
1225040557 9.1730
1225047870 9.1674
1225055182 9.1653
1225062495 9.1643
1225069808 9.1702
1225077122 9.1698
1225084436 9.1710
1225091749 9.1758
1225099063 9.1706
1225106378 9.1710
1225113690 9.1725
1225121002 9.1769
1225128315 9.1763
1225135630 9.1752
1225142943 9.1663
1225150260 9.1706
1225157573 9.1735
1225164895 9.1759
1225172214 9.1787
1225179527 9.1747
1225186844 9.1755
1225194156 9.1750
1225201471 9.1714
1225208784 9.1746
1225216117 9.1730
1225223443 9.1782
1225230768 9.0810
1225238083 9.0840
1225245400 9.0827
1225252715 9.1714
1225260039 9.1703
1225267352 9.1697
1225274674 9.1663
1225281993 9.1670
1225289306 9.1711
1225296621 9.1732
1225303934 9.1730
1225311251 9.1749
1225318568 9.1674
1225325887 9.1685
1225333203 9.1716
1225340528 9.1698
1225347851 9.1752
1225355165 9.1721
1225362483 9.1704
1225369806 9.1693
1225377128 9.1697
1225384449 9.1553
1225391763 9.1740
1225399084 9.1741
1225406399 9.1711
1225413718 9.1773
1225421032 9.1822
1225428353 9.1819
1225435668 9.1817
1225442989 9.1797
1225450303 9.1844
1225457618 9.1901
1225464932 9.1868
1225472254 9.1894
1225479567 9.1903
1225486883 9.1867
1225494207 9.1842
1225501531 9.1881
1225508849 9.1906
1225516173 9.1903
1225523488 9.1895
1225530809 9.1850
1225538124 9.1854
1225545446 9.1875
1225552760 9.1885
1225560076 9.1891
1225567390 9.1946
1225574715 9.1908
1225582030 9.1871
1225589350 9.1884
1225596670 9.1883
1225603991 9.1903
1225611304 9.1879
1225618618 9.1902
1225625932 9.1909
1225633252 9.1907
1225640568 9.1896
1225647883 9.1914
1225655200 9.1936
1225662514 9.1885
1225669832 9.1905
1225677153 9.1907
1225684474 9.1923
1225691788 9.1915
1225699110 9.1904
1225706425 9.1946
1225713742 9.1947
1225721056 9.1925
1225736086 9.2008
1225743399 9.1921
1225750718 9.1923
1225758044 9.1850
1225765363 9.1940
1225772684 9.1886
1225779998 9.1919
1225787311 9.2002
1225794631 9.2049
1225801944 9.2021
1225809257 9.1978
1225816580 9.1962
1225823894 9.1992
1225831209 9.1980
1225838530 9.1959
1225845843 9.1960
1225853157 9.1930
1225860470 9.1957
1225867784 9.1930
1225875104 9.1948
1225882418 9.1919
1225889731 9.1900
1225897053 9.1893
1225904366 9.1921
1225911686 9.1866
1225919001 9.1904
1225926324 9.1873
1225933648 9.1922
1225940968 9.1918
1225948290 9.1931
1225955613 9.1908
1225962932 9.1851
1225970255 9.1836
1225977570 9.1828
1225984891 9.1885
1225992216 9.1846
1225999529 9.1886
1226006849 9.1893
1226014165 9.1890
1226021485 9.1913
1226028807 9.1892
1226036125 9.1867
1226043439 9.1888
1226050752 9.1894
1226058071 9.1898
1226065385 9.1885
1226072703 9.1859
1226080017 9.1809
1226087331 9.1838
1226094644 9.1853
1226101964 9.1905
1226109288 9.1883
1226116602 9.1886
1226123925 9.1877
1226131246 9.1868
1226138562 9.1877
1226145876 9.1882
1226153189 9.1873
1226160502 9.1903
1226167825 9.1921
1226175138 9.1900
1226182457 9.1926
1226189778 9.1768
1226197095 9.1738
1226204414 9.1725
1226211731 9.1808
1226219046 9.1766
1226226361 9.1805
1226233679 9.1810
1226240995 9.1800
1226248316 9.1754
1226255633 9.1778
1226262947 9.1802
1226270260 9.1805
1226277574 9.1816
1226284895 9.1816
1226292216 9.1836
1226299534 9.1870
1226306855 9.1886
1226314169 9.1937
1226321486 9.1906
1226328800 9.2072
1226336114 9.1515
1226343428 9.1468
1226350745 9.1463
1226358059 9.1493
1226365373 9.1536
1226372686 9.1526
1226380000 9.1530
1226387316 9.1471
1226394629 9.1489
1226401952 9.1467
1226409267 9.1341
1226416583 9.1392
1226423896 9.1444
1226431218 9.1484
1226438532 9.1461
1226445852 9.1445
1226453173 9.1450
1226460493 9.1404
1226467807 9.1527
1226475130 9.1462
1226482446 9.1535
1226489762 9.1570
1226497086 9.1634
1226504400 9.1644
1226511714 9.1507
1226519031 9.1482
1226526347 9.1471
1226533664 9.1373
1226540978 9.1403
1226548300 9.1388
1226555621 9.1362
1226562937 9.1366
1226570252 9.1395
1226577566 9.1372
1226584883 9.1398
1226592194 9.1440
1226599510 9.1430
1226606831 9.1442
1226614153 9.1406
1226621471 9.1383
1226628795 9.1404
1226636109 9.1362
1226643425 9.1419
1226650740 9.1335
1226658056 9.1377
1226665373 9.1394
1226672693 9.1440
1226680007 9.1389
1226687330 9.1344
1226694646 9.1446
1226701961 9.1386
1226709272 9.1389
1226716595 9.1424
1226723910 9.1436
1226731227 9.1447
1226738543 9.1357
1226745858 9.1384
1226753178 9.1420
1226760501 9.1464
1226767823 9.1466
1226775142 9.1492
1226782457 9.1453
1226789778 9.1443
1226797100 9.1449
1226804415 9.1464
1226811731 9.1429
1226819048 9.1419
1226826371 9.1418
1226833686 9.1453
1226841004 9.1446
1226848323 9.1464
1226855638 9.1468
1226862954 9.1458
1226870268 9.1439
1226877588 9.1416
1226884903 9.1439
1226892220 9.1438
1226899534 9.1412
1226906852 9.1422
1226914166 9.1436
1226921488 9.1436
1226928810 9.1508
1226936125 9.1467
1226943441 9.1338
1226950763 9.1446
1226958087 9.1426
1226965409 9.1394
1226972726 9.1390
1226980049 9.1451
1226987364 9.1420
1226994679 9.1377
1227002000 9.1396
1227009319 9.1428
1227016631 9.1353
1227023950 9.1454
1227031265 9.1454
1227038588 9.1479
1227045910 9.1414
1227053227 9.1412
1227060545 9.1461
1227067863 9.1481
1227075179 9.1413
1227082495 9.1380
1227089838 9.1445
1227097154 9.1436
1227104469 9.1380
1227111786 9.1412
1227119101 9.1403
1227126418 9.1414
1227133735 9.1380
1227141053 9.1298
1227148368 9.1347
1227155684 9.1330
1227163008 9.1322
1227170324 9.1360
1227177647 9.1381
1227184963 9.1357
1227192278 9.1355
1227199600 9.1304
1227206922 9.1304
1227214237 9.1332
1227221555 9.1281
1227228876 9.1309
1227236197 9.1311
1227243521 9.1316
1227250839 9.1384
1227258162 9.1340
1227265485 9.1421
1227272800 9.1402
1227280126 9.1441
1227287441 9.1351
1227294760 9.1352
1227302081 9.1356
1227309402 9.1316
1227316724 9.1341
1227324041 9.1346
1227331356 9.1262
1227338674 9.1346
1227345998 9.1316
1227353314 9.1322
1227360638 9.1297
1227367957 9.1324
1227375272 9.1346
1227382589 9.1335
1227389906 9.1312
1227397222 9.1327
1227404537 9.1332
1227411861 9.1305
1227419177 9.1330
1227426493 9.1313
1227433817 9.1321
1227441139 9.1334
1227448456 9.1254
1227455775 9.1244
1227463100 9.1244
1227470415 9.1259
1227477736 9.1217
1227485052 9.1286
1227492376 9.1303
1227499693 9.1301
1227507011 9.1298
1227514326 9.1239
1227521641 9.1253
1227528965 9.1278
1227536286 9.1338
1227543608 9.1367
1227550922 9.1188
1227558242 9.1179
1227565564 9.1257
1227572886 9.1406
1227580214 9.1371
1227587533 9.1363
1227594849 9.1407
1227602165 9.1350
1227609483 9.1383
1227616798 9.1297
1227624125 9.1331
1227631448 9.1296
1227638763 9.1318
1227646085 9.1332
1227653400 9.1304
1227660723 9.1298
1227668046 9.1299
1227675366 9.1284
1227682689 9.1284
1227690005 9.1341
1227697325 9.1371
1227704642 9.1339
1227711961 9.1312
1227719284 9.1296
1227726599 9.1327
1227733915 9.1298
1227741230 9.1289
1227748546 9.1312
1227755862 9.1291
1227763178 9.1323
1227770496 9.1380
1227777819 9.1327
1227785135 9.1281
1227792450 9.1292
1227799773 9.1309
1227807099 9.1334
1227814415 9.1279
1227821738 9.1270
1227829054 9.1279
1227836377 9.1186
1227843693 9.1288
1227851009 9.1277
1227858325 9.1277
1227865645 9.1255
1227872960 9.1258
1227880275 9.1340
1227887591 9.1295
1227894915 9.1319
1227902231 9.1321
1227909554 9.1266
1227916871 9.1233
1227924194 9.1256
1227931515 9.1242
1227938836 9.1190
1228092553 9.1188
1228099870 9.1211
1228107193 9.1170
1228114510 9.1167
1228121828 9.1115
1228129146 9.1127
1228136462 9.1091
1228143785 9.0895
1228151108 9.1111
1228158431 9.1143
1228165752 9.1092
1228173074 9.1103
1228180397 9.1116
1228187722 9.1131
1228195037 9.1108
1228202354 9.1062
1228209678 9.1113
1228216995 9.1094
1228224312 9.1158
1228231630 9.1211
1228238953 9.1177
1228246273 9.1184
1228253589 9.1162
1228260912 9.1157
1228268229 9.1177
1228275545 9.1156
1228282862 9.1199
1228290177 9.1178
1228297498 9.1087
1228304815 9.0993
1228312139 9.0977
1228319456 9.1013
1228326774 9.0954
1228334096 9.0975
1228341412 9.0912
1228348728 9.0889
1228356045 9.0934
1228363362 9.0929
1228370718 9.0979
1228378036 9.0919
1228385354 9.0927
1228392678 9.0904
1228399997 9.0960
1228407321 9.1028
1228414637 9.0897
1228421954 9.0877
1228429276 9.0759
1228436593 9.0790
1228443912 9.0893
1228451229 9.0882
1228458553 9.0944
1228465871 9.0923
1228473189 9.0495
1228480507 9.0433
1228487823 9.0511
1228495149 9.0443
1228502465 9.0439
1228509789 9.0447
1228517104 9.0435
1228524420 9.0432
1228531737 9.0446
1228539054 9.0459
1228546374 9.0436
1228553698 9.0448
1228561018 9.0428
1228568342 9.0446
1228575659 9.0451
1228582978 9.0422
1228590295 9.0412
1228597620 9.0408
1228604936 9.0393
1228612258 9.0414
1228619574 9.0409
1228626891 9.0403
1228634211 9.0406
1228641526 9.0465
1228648849 9.0434
1228656164 9.0473
1228663478 9.0463
1228670793 9.0433
1228678116 9.0462
1228685434 9.0470
1228692750 9.0463
1228700066 9.0429
1228707382 9.0424
1228714697 9.0473
1228722020 9.0477
1228729337 9.0529
1228736652 9.0305
1228743969 9.0350
1228751294 9.0331
1228758617 9.0328
1228765933 9.0355
1228773250 9.0268
1228780572 9.0260
1228787888 9.0281
1228795210 9.0242
1228802533 9.0263
1228809852 9.0302
1228817176 9.0311
1228824492 9.0295
1228831808 9.0302
1228839125 9.0308
1228846442 9.0323
1228853759 9.0321
1228861084 9.0296
1228868407 9.0296
1228875732 9.0312
1228883055 9.0337
1228890381 9.0177
1228897703 9.0413
1228905021 9.0372
1228912344 9.0552
1228919660 9.0333
1228926976 9.0359
1228934293 9.0361
1228941610 9.0336
1228948926 9.0346
1228956243 9.0322
1228963559 9.0336
1228970875 9.0313
1228978195 9.0329
1228985515 9.0298
1228992832 9.0323
1229000156 9.0273
1229007472 9.0304
1229014796 9.0218
1229022112 9.0313
1229029429 9.0267
1229036745 9.0288
1229044062 9.0281
1229051378 9.0303
1229058702 9.0328
1229066019 9.0246
1229073344 9.0260
1229080661 9.0275
1229087978 9.0348
1229095294 9.0339
1229102618 9.0352
1229109934 9.0390
1229117256 9.0332
1229124572 9.0337
1229131893 9.0342
1229139209 9.0333
1229146528 9.0349
1229153849 9.0343
1229161173 9.0373
1229168490 9.0361
1229175806 9.0389
1229183122 9.0421
1229190440 9.0354
1229197763 9.0366
1229205085 9.0353
1229212404 9.0283
1229219728 9.0355
1229234363 9.0404
1229241680 9.0350
1229248997 9.0431
1229256316 9.0378
1229263641 9.0351
1229270965 9.0257
1229278290 9.0356
1229285606 9.0349
1229292927 9.0337
1229300250 9.0338
1229307566 9.0342
1229314891 9.0342
1229322216 9.0391
1229329540 9.0359
1229336865 9.0353
1229344181 9.0377
1229351505 9.0403
1229358821 9.0382
1229366144 9.0574
1229373461 9.0541
1229380786 9.0575
1229388102 9.0559
1229395419 9.0584
1229402740 9.0617
1229410057 9.0600
1229417381 9.0656
1229424699 9.0706
1229432017 9.0707
1229439338 9.0621
1229446654 9.0603
1229453980 9.0629
1229461298 9.0599
1229468615 9.0606
1229475930 9.0582
1229483246 9.0560
1229490567 9.0627
1229497892 9.0556
1229505212 9.0679
1229512538 9.0712
1229519854 9.0712
1229527171 9.0685
1229534495 9.0724
1229541812 9.0733
1229549128 9.0641
1229556445 9.0633
1229563774 9.0343
1229571098 9.0261
1229578415 9.0421
1229585735 9.0606
1229593054 9.0633
1229600378 9.0519
1229607702 9.0634
1229615028 9.0630
1229622342 9.0622
1229629669 9.0615
1229636994 9.0653
1229644317 9.0562
1229651634 9.0567
1229658950 9.0592
1229666268 9.0551
1229673585 9.0595
1229680903 9.0270
1229688239 9.0284
1229695564 9.0237
1229702888 9.0181
1229710204 9.0114
1229717529 9.0147
1229724855 9.0086
1229732172 9.0262
1229739496 8.9995
1229746822 8.9913
1229754146 9.0245
1229761472 8.9980
1229768793 8.9953
1229776111 9.0255
1229783429 9.0162
1229790751 8.9995
1229798067 9.0812
1229805383 9.0811
1229812700 9.0748
1229820016 9.0744
1229827332 9.0771
1229834658 9.0875
1229841975 9.0782
1229849300 9.0857
1229856618 9.0774
1229863943 9.0759
1229871259 9.0777
1229878585 9.0791
1229885912 9.0692
1229893229 9.0762
1229900547 9.0792
1229907871 9.0615
1229915187 9.0814
1229922504 9.0819
1229929821 9.0808
1229937147 9.0760
1229944470 9.0747
1229951787 9.0783
1229959111 9.0828
1229966436 9.0719
1229973764 9.0570
1229981092 9.0570
1229988414 8.9990
1229995732 9.0592
1230003052 9.0483
1230010377 9.0521
1230017696 9.0452
1230025012 9.0416
1230032329 9.0504
1230039646 9.0534
1230046971 9.0519
1230054291 9.0610
1230061607 9.0535
1230068930 9.0515
1230076247 9.0545
1230083565 9.0542
1230090882 9.0596
1230098198 9.0554
1230105515 9.0560
1230112841 9.0537
1230120167 9.0531
1230127495 9.0540
1230134813 9.0547
1230142138 9.0546
1230149464 9.0507
1230156788 9.0528
1230164106 9.0523
1230171425 9.0558
1230178748 9.0529
1230186074 9.0529
1230193390 9.0537
1230200708 9.0519
1230208025 9.0585
1230215341 9.0616
1230222662 9.0550
1230229980 9.0523
1230248449 9.0558
1230255762 9.0550
1230263092 9.0542
1230270406 9.0559
1230277719 9.0552
1230285036 9.0576
1230292355 9.0613
1230299668 9.0586
1230306982 9.0624
1230314300 9.0601
1230321614 9.0551
1230328927 9.0543
1230336241 9.0579
1230343554 9.0438
1230350869 9.0563
1230358183 9.0571
1230365497 9.0518
1230372810 9.0567
1230380131 9.0597
1230387445 9.0580
1230394762 9.0533
1230402075 9.0542
1230409394 9.0546
1230416714 9.0524
1230424028 9.0516
1230431341 9.0540
1230438657 9.0521
1230445971 9.0534
1230453284 9.0508
1230460606 9.0537
1230467918 9.0548
1230475232 9.0489
1230482546 9.0475
1230489869 9.0501
1230497191 9.0495
1230504506 9.0485
1230511819 9.0492
1230519134 9.0519
1230526451 9.0472
1230533772 9.0471
1230541095 9.0376
1230775140 
1230775199 8.9971
1230782516 8.9918
1230789861 8.9851
1230797173 8.9859
1230804486 8.9928
1230811802 9.0071
1230826431 8.9949
1230833746 9.0002
1230841063 8.9973
1230848376 8.9966
1230855660 
1230855689 8.9958
1230863009 8.9853
1230870322 8.9968
1230877636 8.9991
1230884958 9.0026
1230892278 8.9968
1230899600 9.0025
1230906914 8.9979
1230914227 9.0026
1230921541 8.9949
1230928856 8.9929
1230936168 8.9993
1230943440 
1230943482 8.9967
1230950796 9.0001
1230958112 9.0047
1230965426 9.0001
1230972742 8.9990
1230980057 8.9974
1230987371 8.9973
1230994687 8.9939
1231002004 8.9976
1231009319 8.9998
1231016633 8.9993
1231023955 9.0007
1231031220 
1231031270 9.0057
1231038591 8.9976
1231045906 8.9980
1231053221 9.0004
1231060535 9.0027
1231067851 9.0019
1231075166 8.9884
1231082479 8.9951
1231089793 8.9907
1231097106 8.9921
1231104426 8.9909
1231111740 8.9861
1231119060 8.9870
1231126373 8.9792
1231133689 8.9859
1231141009 8.9957
1231148324 9.0089
1231155638 9.0102
1231162952 9.0099
1231170266 9.0105
1231177584 9.0167
1231184904 9.0223
1231192218 9.0277
1231199533 9.0196
1231206840 
1231206847 9.0142
1231214161 9.0118
1231221475 9.0102
1231228790 9.0045
1231236106 9.0082
1231243420 9.0071
1231250736 9.0055
1231258058 9.0046
1231265380 9.0126
1231272694 9.0112
1231280008 9.0069
1231287300 
1231287324 9.0057
1231294638 9.0076
1231301954 9.0084
1231309269 9.0061
1231316592 9.0078
1231323907 9.0090
1231331223 9.0032
1231338538 9.0063
1231345855 9.0027
1231353171 9.0029
1231360485 9.0050
1231367808 8.9994
1231375080 
1231375128 8.9980
1231382443 9.0025
1231389758 9.0063
1231397079 9.0067
1231404395 9.0070
1231411718 9.0073
1231419033 9.0047
1231426356 9.0017
1231433678 9.0015
1231440994 9.0030
1231448310 9.0064
1231455628 9.0043
1231462920 
1231462945 9.0081
1231470259 8.9991
1231477575 9.0018
1231484891 8.9991
1231499489 9.0007
1231506800 9.0016
1231514122 8.9977
1231521437 8.9940
1231528751 8.9941
1231536063 8.9929
1231543373 8.9939
1231550640 
1231550694 8.9958
1231558007 8.9957
1231565321 8.9955
1231572639 8.9998
1231579962 8.9964
1231587284 9.0008
1231601915 8.9984
1231609238 8.9960
1231616554 8.9994
1231623868 8.9968
1231631182 8.9980
1231638480 
1231638506 8.9981
1231645820 9.0022
1231653134 8.9991
1231660450 9.0030
1231667772 9.0041
1231675086 9.0033
1231682406 9.0030
1231689725 9.0016
1231697043 9.0007
1231704357 9.0020
1231711671 9.0030
1231718940 
1231718985 8.9997
1231726300 9.0016
1231733614 8.9993
1231740938 9.0065
1231755574 9.0010
1231762896 9.0053
1231777491 9.0062
1231784814 9.0008
1231792127 9.0033
1231799444 9.0116
1231806720 
1231806756 9.0060
1231814077 9.0120
1231821390 9.0091
1231828704 9.0044
1231836021 9.0052
1231843336 9.0052
1231850649 9.0120
1231857970 9.0134
1231865290 9.0106
1231872604 9.0124
1231879919 9.0109
1231887241 9.0061
1231894500 
1231894556 9.0099
1231901880 9.0024
1231909193 9.0029
1231916514 9.0033
1231923834 8.9942
1231931149 8.9992
1231938465 8.9994
1231945787 8.9946
1231953102 8.9981
1231960418 8.9923
1231967733 8.9986
1231975048 8.9971
1231982340 
1231982363 8.9936
1231989677 9.0025
1231996992 9.0008
1232004307 9.0009
1232011624 9.0000
1232018939 8.9987
1232026256 9.0030
1232033575 8.9996
1232040898 9.0015
1232048212 9.0040
1232055545 9.0009
1232062869 9.0020
1232070180 
1232070194 9.0028
1232077519 9.0015
1232084834 8.9988
1232092150 8.9995
1232099464 9.0025
1232106779 9.0026
1232114093 8.9926
1232121408 8.9992
1232128724 8.9980
1232136047 9.0028
1232143372 8.9988
1232150640 
1232150690 8.9997
1232158005 8.9935
1232165321 8.9990
1232172637 9.0007
1232179962 8.9994
1232187279 9.0013
1232194600 9.0001
1232201917 9.0029
1232209232 9.0046
1232216546 9.0015
1232223862 9.0018
1232231186 8.9966
1232238480 
1232238510 8.9961
1232245828 9.0010
1232253147 9.0029
1232260463 9.0013
1232267778 9.0050
1232275093 8.9989
1232282410 8.9986
1232289727 8.9961
1232297049 8.9971
1232304367 8.9984
1232311688 8.9984
1232319003 9.0028
1232326260 
1232326317 8.9958
1232333632 8.9968
1232340947 8.9943
1232348268 8.9979
1232355592 8.9959
1232362913 8.9964
1232370234 8.9944
1232377552 8.9997
1232384866 8.9964
1232392188 8.9968
1232399511 8.9960
1232406827 8.9912
1232414100 
1232414149 8.9978
1232421464 8.9952
1232428779 8.9933
1232436097 8.9929
1232443414 8.9972
1232450730 8.9917
1232458045 8.9921
1232465360 8.9903
1232472680 8.9951
1232480005 8.9937
1232487321 8.9909
1232494644 8.9909
1232501940 
1232501961 8.9900
1232509281 8.9947
1232516602 8.9857
1232523925 8.9951
1232531241 8.9973
1232538557 8.9995
1232545877 8.9927
1232553192 8.9960
1232560515 8.9948
1232567839 8.9973
1232575155 8.9979
1232582460 
1232582471 8.9948
1232589794 8.9910
1232597119 8.9907
1232604444 8.9961
1232611765 8.9853
1232619082 8.9895
1232626398 8.9903
1232633721 8.9930
1232641041 8.9943
1232648357 9.0038
1232655673 8.9991
1232670300 
1232670323 8.9964
1232677641 8.9975
1232684957 8.9979
1232692278 8.9880
1232699594 8.9940
1232706917 8.9949
1232714233 8.9956
1232721555 8.9980
1232728879 8.9991
1232736199 8.9992
1232743515 8.9987
1232750834 8.9963
1232758140 
1232758150 8.9970
1232765470 8.9999
1232772788 8.9994
1232780113 9.0013
1232787428 9.0010
1232794751 9.0018
1232802068 9.0050
1232809390 9.0032
1232816705 9.0009
1232824029 8.9925
1232831354 8.9939
1232838675 8.9911
1232845980 
1232845992 8.9956
1232853317 8.9911
1232860634 8.9924
1232867951 8.9944
1232875275 8.9980
1232882603 8.9762
1232889919 8.9911
1232897241 8.9911
1232904557 8.9959
1232911878 8.9837
1232919202 8.9900
1232926522 8.9892
1232933820 
1232933837 8.9869
1232941162 8.9834
1232948482 8.9857
1232955804 8.9836
1232963120 8.9822
1232970438 8.9832
1232977754 8.9791
1232985070 8.9735
1232992386 8.9686
1232999702 8.9714
1233007018 8.9801
1233014335 8.9744
1233021600 
1233021652 8.9794
1233028970 8.9800
1233036309 8.9768
1233043634 8.9723
1233050956 8.9842
1233058275 8.9777
1233065598 8.9672
1233072914 8.9736
1233080235 8.9695
1233087555 8.9751
1233094874 8.9745
1233102180 
1233102201 8.9772
1233109520 8.9776
1233116839 8.9753
1233124159 8.9755
1233131482 8.9714
1233138811 8.9720
1233146139 8.9730
1233153465 8.9674
1233160789 8.9762
1233168110 8.9782
1233175430 8.9777
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 8.9767
1233461002 8.9711
1233468361 8.9706
1233475681 8.9701
1233482999 8.9744
1233490318 8.9743
1233497639 8.9790
1233504959 8.9801
1233512280 8.9782
1233519608 8.9798
1233526927 8.9824
1233534240 
1233534246 8.9818
1233541574 8.9801
1233548900 8.9817
1233556229 8.9834
1233563556 8.9803
1233570887 8.9818
1233578217 8.9787
1233585537 8.9795
1233592859 8.9812
1233600178 8.9817
1233607497 8.9616
1233614822 8.9784
1233622140 
1233622141 8.9775
1233629460 8.9766
1233636781 8.9740
1233644102 8.9739
1233651434 8.9794
1233658760 8.9823
1233666082 8.9872
1233673414 8.9873
1233680743 8.9787
1233688071 8.9787
1233695390 8.9841
1233708720 
1233708750 8.9811
1233716076 8.9805
1233723401 8.9783
1233730719 8.9810
1233738039 8.9788
1233745358 8.9781
1233752689 8.9834
1233760007 8.9806
1233767334 8.9839
1233774661 8.9785
1233781980 8.9741
1233789297 8.9779
1233796620 
1233796624 8.9745
1233803942 8.9691
1233811269 8.9727
1233818588 8.9864
1233825912 8.9763
1233833240 8.9736
1233840559 8.9769
1233847884 8.9737
1233855202 8.9774
1233862522 8.9682
1233869844 8.9736
1233877162 8.9634
1233884460 
1233884490 8.9640
1233891816 8.9698
1233899145 8.9656
1233906464 8.9658
1233913790 8.9712
1233921111 8.9703
1233928437 8.9770
1233935763 8.9734
1233957736 8.9644
1233965040 
1233965055 8.9687
1233972374 8.9675
1233979691 8.9629
1233987010 8.9700
1233994339 8.9688
1234001665 8.9655
1234008984 8.9713
1234016311 8.9698
1234023640 8.9737
1234030964 8.9682
1234038290 8.9665
1234045610 8.9640
1234052880 
1234052929 8.9593
1234060251 8.9628
1234067571 8.9604
1234074900 8.9721
1234082219 8.9637
1234089546 8.9602
1234096871 8.9612
1234104193 8.9626
1234111520 8.9627
1234118844 8.9648
1234126162 8.9644
1234133480 8.9570
1234140780 
1234140807 8.9609
1234148125 8.9605
1234155454 8.9617
1234162776 8.9628
1234170101 8.9591
1234177428 8.9619
1234184756 8.9670
1234192075 8.9743
1234199394 8.9677
1234206712 8.9749
1234214032 8.9768
1234221351 8.9761
1234228620 
1234228675 8.9736
1234236001 8.9702
1234243325 8.9696
1234250650 8.9635
1234257978 8.9665
1234265307 8.9718
1234272628 8.9712
1234279953 8.9710
1234287282 8.9634
1234294607 8.9745
1234301926 8.9654
1234309252 8.9656
1234316520 
1234316579 8.9666
1234323898 8.9649
1234331223 8.9619
1234338550 8.9650
1234345869 8.9632
1234353188 8.9683
1234360511 8.9686
1234367836 8.9658
1234375166 8.9645
1234382493 8.9684
1234389822 8.9678
1234397100 
1234397140 8.9653
1234404462 8.9374
1234411788 8.9700
1234419108 8.9691
1234426428 8.9634
1234433766 8.9677
1234441085 8.9670
1234448413 8.9631
1234455739 8.9654
1234463068 8.9625
1234470392 8.9638
1234477721 8.9616
1234485000 
1234485045 8.9626
1234492373 8.9597
1234499692 8.9648
1234507021 8.9661
1234514348 8.9696
1234521676 8.9665
1234529002 8.9742
1234536330 8.9749
1234543656 8.9768
1234550983 8.9743
1234558302 8.9783
1234565623 8.9761
1234572900 
1234572942 8.9714
1234580271 8.9775
1234587591 8.9705
1234594916 8.9707
1234602236 8.9684
1234609563 8.9746
1234616882 8.9720
1234624203 8.9716
1234631522 8.9715
1234638847 8.9695
1234646166 8.9735
1234653493 8.9716
1234660800 
1234660812 8.9686
1234668132 8.9705
1234675452 8.9716
1234682772 8.9688
1234690094 8.9680
1234697417 8.9690
1234704742 8.9709
1234712061 8.9707
1234719377 8.9709
1234726694 8.9712
1234734011 8.9692
1234741327 8.9688
1234748640 
1234748645 8.9677
1234755963 8.9702
1234763283 8.9679
1234770606 8.9693
1234777925 8.9714
1234785245 8.9648
1234792570 8.9668
1234799896 8.9664
1234807220 8.9653
1234814539 8.9567
1234821859 8.9556
1234829160 
1234829178 8.9536
1234836502 8.9612
1234843850 8.9620
1234851170 8.9560
1234858490 8.9595
1234865844 8.9575
1234873172 8.9563
1234880493 8.9551
1234887823 8.9542
1234895143 8.9502
1234902464 8.9509
1234909789 8.9475
1234917120 8.9450
1234924450 8.9457
1234931770 8.9421
1234939091 8.9411
1234946412 8.9394
1234953742 8.9463
1234961071 8.9697
1234968397 8.9677
1234975726 8.9676
1234983047 8.9569
1234990368 8.9729
1234997698 8.9692
1235005020 
1235005021 8.9733
1235012342 8.9732
1235019663 8.9713
1235026984 8.9725
1235034304 8.9725
1235041630 8.9801
1235048959 8.9827
1235056280 8.9806
1235070922 8.9835
1235078242 8.9803
1235085563 8.9910
1235092860 
1235092893 8.9864
1235100211 8.9775
1235107532 8.9744
1235114861 8.9836
1235122190 8.9804
1235129522 8.9826
1235136853 8.9747
1235144174 8.9840
1235151495 8.9797
1235158825 8.9759
1235166154 8.9818
1235173482 8.9870
1235180760 
1235180807 8.9854
1235188128 8.9840
1235195448 9.0010
1235202768 8.9896
1235210089 8.9938
1235217419 8.9887
1235224740 8.9883
1235232069 8.9854
1235239395 8.9890
1235246717 8.9944
1235254038 8.9955
1235261340 
1235261363 8.9912
1235268701 8.9904
1235276023 8.9856
1235283353 8.9862
1235290683 8.9865
1235298014 8.9880
1235305344 8.9882
1235312675 8.9879
1235320005 8.9886
1235327336 8.9866
1235334660 8.9918
1235341981 8.9905
1235349300 
1235349301 8.9902
1235356631 8.9816
1235363961 8.9867
1235371284 8.9866
1235378606 8.9755
1235385937 8.9954
1235393258 8.9909
1235407813 9.0059
1235415133 8.9851
1235422463 8.9821
1235429781 8.9987
1235437080 
1235437108 8.9969
1235444428 8.9862
1235451751 8.9862
1235459071 8.9874
1235466397 8.9818
1235473717 8.9853
1235481040 8.9818
1235488368 8.9849
1235495693 8.9882
1235503018 8.9824
1235510344 8.9864
1235517663 8.9868
1235524980 
1235524992 8.9805
1235532312 8.9896
1235539634 8.9852
1235546962 8.9810
1235554286 8.9860
1235561613 8.9799
1235568942 8.9850
1235576262 8.9910
1235583584 8.9886
1235590903 8.9845
1235598224 8.9975
1235605545 8.9826
1235612820 
1235612864 8.9797
1235620195 8.9865
1235627515 8.9842
1235634835 8.9777
1235642153 8.9757
1235649482 8.9848
1235656802 8.9818
1235664119 8.9747
1235671438 8.9800
1235678764 8.9816
1235686082 8.9901
1235693340 
1235693398 8.9789
1235700720 8.9796
1235708036 8.9808
1235715355 8.9744
1235722672 8.9729
1235729989 8.9749
1235737307 8.9838
1235744631 8.9785
1235751956 8.9709
1235759280 8.9772
1235766598 8.9804
1235773921 8.9867
1235781180 
1235781238 8.9759
1235788561 8.9814
1235795886 8.9785
1235803203 8.9810
1235810529 8.9793
1235817856 8.9770
1235825179 8.9808
1235832501 8.9777
1235839819 8.9806
1235847144 8.9818
1235869112 8.9730
1235876438 8.9753
1235883762 8.9764
1235891080 8.9762
1235898408 8.9776
1235905730 8.9847
1235913047 8.9828
1235920364 8.9743
1235927690 8.9976
1235935014 8.9974
1235942332 9.0078
1235949649 8.9851
1235956966 8.9730
1235964288 8.9760
1235971610 8.9709
1235978928 8.9812
1235986248 8.9782
1235993572 8.9834
1236000899 8.9813
1236008225 8.9626
1236015542 8.9909
1236022868 8.9904
1236030186 8.9873
1236044719 8.9726
1236059356 8.9760
1236073986 8.9746
1236081300 8.9844
1236088621 8.9811
1236095934 8.9801
1236103248 8.9746
1236110565 8.9744
1236117889 8.9804
1236125213 8.9705
1236132533 8.9743
1236139851 8.9750
1236147169 8.9726
1236154490 8.9748
1236161870 8.9839
1236210483 8.9711
1236217798 8.9646
1236225117 8.9659
1236232438 8.9674
1236239761 8.9679
1236247084 8.9622
1236254401 8.9486
1236261723 8.9691
1236269038 8.9659
1236276363 8.9648
1236283684 8.9588
1236291007 8.9616
1236298324 8.9576
1236305640 8.9536
1236312957 8.9556
1236320274 8.9566
1236327591 8.9584
1236334908 8.9573
1236342230 8.9605
1236349546 8.9567
1236356862 8.9510
1236364180 8.9614
1236371501 8.9671
1236378819 8.9687
1236386141 8.9620
1236393465 8.9639
1236400782 8.9653
1236408101 8.9668
1236415416 8.9630
1236422740 8.9578
1236430056 8.9623
1236437373 8.9580
1236444689 8.9592
1236452007 8.9568
1236459323 8.9568
1236466643 8.9589
1236473967 8.9555
1236481285 8.9568
1236488606 8.9548
1236495931 8.9543
1236503254 8.9569
1236510570 8.9573
1236517895 8.9446
1236525211 8.9527
1236532534 8.9422
1236539852 8.9551
1236547168 8.9631
1236554486 8.9619
1236561803 8.9580
1236569119 8.9580
1236576436 8.9577
1236583755 8.9542
1236591080 8.9578
1236598398 8.9571
1236605718 8.9594
1236613035 8.9619
1236620358 8.9712
1236627681 8.9597
1236634998 8.9625
1236642316 8.9601
1236649633 8.9541
1236656949 8.9558
1236664271 8.9221
1236671588 8.9466
1236678905 8.9496
1236686225 8.9490
1236693543 8.9472
1236700865 8.9508
1236708182 8.9537
1236715499 8.9537
1236722823 8.9594
1236730140 8.9554
1236737460 8.9582
1236744786 8.9535
1236752104 8.9522
1236759428 8.9561
1236766747 8.9552
1236774069 8.9557
1236781386 8.9605
1236788704 8.9621
1236796021 8.9560
1236803339 8.9584
1236810661 8.9632
1236817979 8.9583
1236825304 8.9574
1236832628 8.9569
1236839946 8.9588
1236847264 8.9591
1236854583 8.9584
1236861901 8.9532
1236869222 8.9598
1236876541 8.9713
1236883858 8.9686
1236891174 8.9694
1236898489 8.9731
1236905808 8.9694
1236913126 8.9672
1236920444 8.9673
1236927765 8.9637
1236935085 8.9693
1236942403 8.9732
1236949730 8.9703
1236957048 8.9659
1236964376 8.9687
1236971695 8.9627
1236979013 8.9658
1236986330 8.9610
1236993647 8.9623
1237000972 8.9643
1237008300 8.9633
1237015619 8.9602
1237022944 8.9677
1237030266 8.9640
1237037584 8.9627
1237044902 8.9669
1237052228 8.9675
1237059552 8.9623
1237066878 8.9593
1237074196 8.9590
1237081513 8.9604
1237088836 8.9567
1237103472 8.9545
1237110791 8.9533
1237118109 8.9552
1237125432 8.9601
1237132750 8.9611
1237140078 8.9618
1237147396 8.9576
1237154716 8.9582
1237162034 8.9548
1237169352 8.9550
1237176669 8.9527
1237183988 8.9553
1237191308 8.9538
1237198668 8.9511
1237205993 8.9539
1237213312 8.9583
1237220636 8.9595
1237227954 8.9580
1237235275 8.9596
1237242593 8.9402
1237249917 8.9322
1237257236 8.9341
1237264562 8.9558
1237271886 8.9418
1237279204 8.9438
1237286523 8.9543
1237293842 8.9547
1237301161 8.9559
1237308480 8.9660
1237315806 8.9614
1237323138 8.9559
1237330465 8.9566
1237337788 8.9498
1237345107 8.9493
1237352434 9.0762
1237367088 8.9505
1237374415 8.9506
1237381741 8.9576
1237389069 8.9571
1237396391 8.9604
1237403714 8.9562
1237411032 8.9528
1237418360 8.9561
1237425679 8.9482
1237433003 8.9480
1237440322 8.9438
1237447649 8.9413
1237454976 8.9479
1237462300 8.9505
1237469620 8.9486
1237476948 8.9468
1237484274 8.9516
1237491594 8.9525
1237506231 8.9515
1237513553 8.9464
1237520872 8.9487
1237528193 8.9497
1237535520 8.9390
1237542848 8.9377
1237550175 8.9394
1237557494 8.9378
1237564816 8.9379
1237572135 8.9340
1237579454 8.9335
1237586773 8.9400
1237594093 8.9378
1237608730 8.9380
1237616051 8.9398
1237623371 8.9392
1237630714 8.9375
1237638035 8.9418
1237645362 8.9439
1237652683 8.9427
1237660003 8.9418
1237667332 8.9416
1237674653 8.9414
1237681972 8.9351
1237689299 8.9374
1237696618 8.9407
1237703937 8.9333
1237711266 8.9362
1237718587 8.9359
1237725906 8.9370
1237733225 8.9404
1237740544 8.9449
1237747863 8.9361
1237755189 8.9375
1237762507 8.9385
1237769833 8.9337
1237777152 8.9343
1237784473 8.9411
1237791793 8.9427
1237799115 8.9449
1237806435 8.9434
1237813761 8.9460
1237821085 8.9488
1237828413 8.9430
1237835742 8.9428
1237843061 8.9465
1237850385 8.9445
1237857703 8.9420
1237865023 8.9414
1237872342 8.9364
1237886998 8.9384
1237894325 8.9409
1237901641 8.9418
1237908961 8.9467
1237916281 8.9448
1237923601 8.9406
1237930927 8.9476
1237938247 8.9454
1237945570 8.9463
1237952890 8.9461
1237960217 8.9459
1237967544 8.9447
1237974863 8.9417
1237982191 8.9468
1237989511 8.9487
1237996831 8.9595
1238004150 8.9600
1238011470 8.9513
1238018790 8.9522
1238026111 8.9544
1238033432 8.9553
1238040757 8.9580
1238092559 8.9452
1238107195 8.9380
1238114513 8.9403
1238121838 8.9370
1238129156 8.9407
1238136488 8.9437
1238143808 8.9398
1238151126 8.9357
1238158442 8.9432
1238165764 8.9397
1238173080 8.9427
1238180409 8.9462
1238187729 8.9456
1238195049 8.9444
1238202367 8.9504
1238209685 8.9399
1238217007 8.9371
1238224330 8.9424
1238231657 8.9418
1238238974 8.9406
1238378047 8.9396
1238385365 8.9432
1238392681 8.9462
1238400009 8.9483
1238407334 8.9432
1238414662 8.9417
1238421987 8.9497
1238429305 8.9471
1238436631 8.9459
1238443948 8.9445
1238451267 8.9395
1238458582 8.9422
1238465899 8.9463
1238473217 8.9493
1238480532 8.9462
1238487849 8.9411
1238495164 8.9410
1238502488 8.9381
1238509814 8.9358
1238517131 8.9405
1238524454 8.9389
1238531780 8.9363
1238539100 8.9335
1238546400 
1238546418 8.9310
1238553757 8.9331
1238561084 8.9394
1238568402 8.9376
1238575729 8.9374
1238583048 8.9374
1238590373 8.9385
1238597695 8.9386
1238630400 10.5903
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 8.9112
1241276396 8.9223
1241276733 8.9140
1241277784 8.9070
1241281784 8.9177
1241282417 8.9144
1241283182 8.9113
1241283539 8.9121
1241287190 8.9090
1241287636 8.9164
1241288823 8.9147
1241289412 8.9147
1241293473 8.9133
1241293934 8.9145
1241294475 8.9133
1241295109 8.9114
1241300097 8.9098
1241300618 8.9047
1241301159 8.9075
1241301848 8.9112
1241305483 8.9124
1241305828 8.9107
1241306484 8.9161
1241311200 8.9186
1241315940 
1241325464 8.9118
1241332700 8.9144
1241339912 8.9164
1241347566 8.9729
1241347931 8.9700
1241348254 8.9697
1241348571 8.9723
1241351236 8.9722
1241351565 8.9702
1241351877 8.9713
1241355273 8.9721
1241355631 8.9710
1241355967 8.9749
1241356334 8.9718
1241359477 8.9715
1241359823 8.9738
1241360501 8.9722
1241360855 8.9708
1241364654 8.9707
1241365953 8.9715
1241366403 8.9746
1241367014 8.9723
1241370415 8.9758
1241370914 8.9760
1241371328 8.9729
1241371652 8.9710
1241375542 8.9715
1241376260 8.9693
1241376968 8.9825
1241377404 8.9703
1241380984 8.9759
1241381904 8.9755
1241382781 8.9736
1241383316 8.9683
1241388189 8.9711
1241388997 8.9742
1241389686 8.9741
1241390291 8.9811
1241394255 8.9147
1241394615 8.9141
1241394930 8.9176
1241395253 8.9027
1241398453 8.9139
1241398785 8.9149
1241399094 8.9130
1241399409 8.9118
1241401771 8.9145
1241402340 
1241411938 8.9148
1241419272 8.9174
1241426266 8.9144
1241433438 8.9726
1241433778 8.9721
1241434135 8.9686
1241434455 8.9763
1241437465 8.9803
1241437849 8.9756
1241438171 8.9738
1241438584 8.9828
1241481600 
1241497115 8.7370
1241497394 8.7351
1241497649 8.7309
1241497898 8.7272
1241502023 8.7317
1241502312 8.7296
1241502628 8.7278
1241502888 8.7286
1241506588 8.7273
1241506864 8.7287
1241507111 8.7268
1241507356 8.7286
1241511426 8.7272
1241511734 8.7256
1241511993 8.7237
1241512245 8.7231
1241516267 8.7281
1241516544 8.7284
1241516803 8.7278
1241517082 8.7278
1241521036 8.7256
1241521307 8.7238
1241521548 8.7260
1241521866 8.7224
1241525687 8.7230
1241525994 8.7256
1241526259 8.7276
1241526521 8.7258
1241530739 8.7225
1241531023 8.7130
1241531320 8.7212
1241531574 8.7201
1241535391 8.7214
1241535667 8.7156
1241535914 8.7101
1241536812 8.7097
1241541880 8.7151
1241542225 8.7150
1241542478 8.7163
1241542727 8.6936
1241547348 8.7070
1241548282 8.7037
1241548641 8.7142
1241549050 8.7097
1241553913 8.7085
1241554667 8.7021
1241555281 8.7024
1241555619 8.7069
1241560169 8.7076
1241560541 8.7095
1241561071 8.7038
1241561664 8.6999
1241566245 8.7720
1241566531 8.7703
1241566781 8.7700
1241567040 8.7767
1241570868 8.7851
1241571151 8.7900
1241571403 8.7864
1241571658 8.7973
1241575140 
1241575698 8.7891
1241576117 8.7929
1241576526 8.7913
1241576830 8.7890
1241581346 8.7929
1241581670 8.7874
1241581933 8.7915
1241582210 8.7965
1241586499 8.7920
1241586912 8.7933
1241587241 8.7932
1241587510 8.7907
1241591552 8.8506
1241591847 8.8554
1241592119 8.8519
1241592402 8.8545
1241596808 8.8543
1241597107 8.8538
1241597367 8.8533
1241597760 8.8589
1241602394 8.8617
1241602699 8.8632
1241602978 8.8573
1241603292 8.8579
1241607761 8.8534
1241608058 8.8546
1241608471 8.8528
1241608860 8.8513
1241612688 8.8501
1241612988 8.8539
1241613278 8.8548
1241617347 8.8553
1241617683 8.8545
1241617968 8.8643
1241618246 8.8655
1241622956 8.8578
1241623463 8.8539
1241624037 8.8602
1241625148 8.8549
1241629313 8.8533
1241629665 8.8512
1241630093 8.8466
1241630530 8.8539
1241636192 8.8545
1241636751 8.8534
1241637475 8.8565
1241637983 8.8509
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 8.9131
1242706583 8.9186
1242707804 8.9125
1242708823 8.9157
1242713346 8.9166
1242714824 8.9158
1242716042 8.9143
1242717431 8.9096
1242722409 8.9111
1242723883 8.9096
1242725453 8.9111
1242726846 8.9131
1242732563 8.9127
1242734041 8.9091
1242735554 8.9324
1242737133 8.9239
1242743198 8.9180
1242747070 8.9269
1242752169 8.9278
1242755024 8.9302
1242762379 8.9091
1242763939 8.9322
1242765313 8.9239
1242766343 8.9284
1242772448 8.9293
1242774266 8.9269
1242775518 8.9219
1242776386 8.9113
1242777600 
1242781842 8.9313
1242782845 8.9192
1242783668 8.9271
1242784610 8.9257
1242789981 8.9257
1242790671 8.9222
1242791459 8.9210
1242792241 8.9200
1242798225 8.9251
1242799155 8.9265
1242800123 8.9272
1242801129 8.9316
1242805766 8.9795
1242806811 8.9820
1242808142 8.9753
1242809200 8.9736
1242813999 8.9751
1242815320 8.9764
1242816392 8.9781
1242817461 8.9714
1242823502 8.9738
1242824617 8.9726
1242825847 8.9675
1242826809 8.9716
1242832510 8.9699
1242835414 8.9687
1242839846 8.9652
1242841793 8.9747
1242847625 8.9706
1242848580 8.9672
1242849372 8.9635
1242851339 8.9666
1242864000 
1242886646 8.7100
1242887747 8.7195
1242888745 8.7193
1242889730 8.7217
1242896090 8.7223
1242896830 8.7205
1242897833 8.7182
1242898640 8.7202
1242904374 8.7162
1242905274 8.7182
1242905869 8.7217
1242906552 8.7217
1242911973 8.7915
1242912707 8.7870
1242913265 8.7821
1242913864 8.7870
1242918885 8.7882
1242920361 8.7926
1242923260 8.7897
1242925419 8.7894
1242930762 8.7880
1242931738 8.7882
1242933787 8.7809
1242937098 8.7877
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 8.9510
1243763489 8.9468
1243763592 8.9443
1243763703 8.9532
1243765784 8.9513
1243765887 8.9539
1243765990 8.9514
1243766093 8.9492
1243768155 8.9489
1243768261 8.9571
1243768361 8.9520
1243768462 8.9536
1243770541 8.9570
1243770653 8.9635
1243770760 8.9629
1243770868 8.9554
1243772910 8.9607
1243773011 8.9583
1243773126 8.9562
1243773232 8.9574
1243775383 8.9587
1243775484 8.9541
1243775592 8.9606
1243775711 8.9467
1243777694 8.9482
1243777802 8.9489
1243777907 8.9461
1243778019 8.9463
1243780165 8.9495
1243780268 8.9501
1243780384 8.9462
1243780490 8.9503
1243782542 8.9481
1243782652 8.9547
1243782778 8.9485
1243782900 8.9437
1243784956 8.9447
1243785057 8.9470
1243785172 8.9511
1243785285 8.9420
1243787339 8.9412
1243787439 8.9438
1243787545 8.9453
1243787660 8.9457
1243789741 8.9407
1243789842 8.9439
1243789942 8.9439
1243790066 8.9425
1243792178 8.9434
1243792278 8.9422
1243792392 8.9377
1243792491 8.9401
1243794529 8.9395
1243794643 8.9409
1243794747 8.9421
1243794845 8.9451
1243796932 8.9421
1243797056 8.9419
1243797159 8.9551
1243797262 8.9545
1243799315 8.9431
1243799414 8.9427
1243799515 8.9524
1243799631 8.9420
1243801777 8.9538
1243801882 8.9523
1243802003 8.9423
1243802103 8.9512
1243804209 8.9547
1243804309 8.9534
1243804410 8.9571
1243804534 8.9475
1243806619 8.9472
1243806719 8.9585
1243806825 8.9466
1243806943 8.9498
1243809013 8.9576
1243809114 8.9489
1243809240 8.9585
1243809346 8.9521
1243811418 8.9491
1243811537 8.9496
1243811642 8.9503
1243811745 8.9499
1243813756 8.9601
1243813858 8.9496
1243813958 8.9516
1243814059 8.9576
1243816162 8.9493
1243816267 8.9460
1243816368 8.9550
1243816472 8.9429
1243818577 8.9491
1243818679 8.9575
1243818780 8.9531
1243818882 8.9435
1243820944 8.9447
1243821048 8.9473
1243821141 8.9389
1243821242 8.9471
1243823334 8.9493
1243823441 8.9357
1243823541 8.9075
1243823647 8.9065
1243825778 8.9436
1243825895 8.9554
1243825995 8.9478
1243826095 8.9416
1243828254 8.9437
1243828400 8.9375
1243828520 8.9448
1243828644 8.9474
1243830802 8.9363
1243830936 8.9367
1243831039 8.9262
1243831146 8.9400
1243832928 8.9345
1243833030 8.9454
1243833131 8.9384
1243833231 8.9463
1243835395 8.9469
1243835498 8.9210
1243835600 8.9319
1243835700 8.9167
1243837747 8.9313
1243837849 8.9362
1243837962 8.9312
1243838066 8.9313
1243840156 8.9443
1243840256 8.9447
1243840367 8.9369
1243840494 8.9364
1243842571 8.9378
1243842702 8.9367
1243842823 8.9354
1243842930 8.9437
1243844983 8.9455
1243845089 8.9376
1243845210 8.9464
1243845312 8.9566
1243847309 8.9388
1243847418 8.9503
1243847522 8.9450
1243847627 8.9384
1243849770 8.9507
1243849884 8.9485
1243850007 8.9345
1243850115 8.9465
1243852144 8.9474
1243852256 8.9376
1243852358 8.9495
1243852460 8.9442
1243854557 8.9392
1243854659 8.9428
1243854763 8.9440
1243854867 8.9377
1243856956 8.9476
1243857064 8.9445
1243857187 8.9352
1243857291 8.9499
1243859344 8.9436
1243859453 8.9333
1243859556 8.9408
1243859660 8.9437
1243861834 8.9402
1243861949 8.9418
1243862054 8.9487
1243862172 8.9400
1243864205 8.9505
1243864308 8.9462
1243864414 8.9346
1243864532 8.9371
1243864800 
1243866577 8.9449
1243866688 8.9380
1243866798 8.9404
1243866916 8.9437
1243869079 8.9344
1243869200 8.9436
1243869325 8.9436
1243869440 8.9448
1243871374 8.9380
1243871481 8.9394
1243871589 8.9302
1243871696 8.9302
1243873826 8.9405
1243873926 8.9415
1243874031 8.9278
1243874135 8.9427
1243876274 8.9382
1243876379 8.9291
1243876488 8.9224
1243876603 8.9302
1243878663 8.9157
1243878772 8.9205
1243878882 8.9276
1243878984 8.9183
1243881093 8.9133
1243881220 8.9249
1243881340 8.9202
1243883376 8.9293
1243883479 8.9205
1243883584 8.9120
1243885919 8.9194
1243886031 8.9207
1243886143 8.9346
1243886266 8.9318
1243888335 8.9314
1243888463 8.9300
1243888569 8.9316
1243888672 8.9281
1243890781 8.9353
1243890890 8.9316
1243891013 8.9305
1243891115 8.9341
1243893107 8.9238
1243893209 8.9198
1243893326 8.9291
1243893433 8.9293
1243895528 8.9372
1243895634 8.9404
1243895748 8.9383
1243895852 8.9380
1243897933 8.9377
1243898043 8.9399
1243898146 8.9367
1243898267 8.9354
1243900320 8.9346
1243900434 8.9335
1243900538 8.9355
1243900653 8.9321
1243900800 
1243987200 
1243997628 8.9334
1243997763 8.9390
1243997870 8.9332
1243997974 8.9358
1243998079 8.9356
1243998191 8.9393
1243998300 8.9341
1244000657 8.9350
1244000815 8.9381
1244000938 8.9299
1244001063 8.9330
1244001192 8.9308
1244001313 8.9330
1244001437 8.9352
1244003742 8.9368
1244003879 8.9342
1244003990 8.9310
1244004098 8.9302
1244004211 8.9253
1244004324 8.9288
1244004445 8.9329
1244006609 8.9304
1244006743 8.9285
1244006851 8.9282
1244006961 8.9281
1244007074 8.9272
1244007178 8.9292
1244007282 8.9285
1244009564 8.9305
1244009690 8.9303
1244009800 8.9358
1244009906 8.9360
1244010016 8.9321
1244010122 8.9290
1244010228 8.9337
1244012604 8.9347
1244012736 8.9372
1244012842 8.9350
1244012948 8.9336
1244013065 8.9453
1244013172 8.9425
1244013275 8.9443
1244015590 8.9557
1244015730 8.9481
1244015833 8.9502
1244015936 8.9434
1244016042 8.9504
1244016150 8.9414
1244016255 8.9431
1244018603 8.9509
1244018734 8.9566
1244018841 8.9493
1244018944 8.9476
1244019057 8.9480
1244019180 8.9441
1244019285 8.9451
1244021616 8.9480
1244021747 8.9507
1244021855 8.9577
1244021961 8.9563
1244022065 8.9543
1244022173 8.9553
1244022292 8.9564
1244024539 8.9554
1244024680 8.9607
1244024804 8.9586
1244024910 8.9570
1244025019 8.9567
1244025124 8.9584
1244025229 8.9583
1244027373 8.9577
1244027481 8.9546
1244027586 8.9613
1244027690 8.9579
1244027804 8.9565
1244029859 8.9512
1244029990 8.9564
1244030097 8.9533
1244030204 8.9558
1244030309 8.9562
1244030413 8.9569
1244030516 8.9570
1244032872 8.9578
1244033002 8.9579
1244033108 8.9607
1244033219 8.9604
1244033326 8.9605
1244033431 8.9582
1244033536 8.9588
1244035841 8.9599
1244035970 8.9613
1244036078 8.9574
1244036183 8.9564
1244036290 8.9538
1244036397 8.9561
1244036512 8.9552
1244038886 8.9564
1244039015 8.9565
1244039120 8.9553
1244039227 8.9551
1244039333 8.9572
1244039438 8.9536
1244039542 8.9579
1244041942 8.9546
1244042077 8.9585
1244042185 8.9597
1244042294 8.9621
1244042402 8.9620
1244042510 8.9621
1244042619 8.9618
1244044963 8.9646
1244045095 8.9658
1244045201 8.9622
1244045309 8.9648
1244045417 8.9618
1244045520 8.9571
1244045630 8.9572
1244048006 8.9615
1244048138 8.9656
1244048245 8.9631
1244048351 8.9755
1244073600 
1244160000 
1244176034 8.9755
1244176219 8.9749
1244176335 8.9797
1244178795 8.9792
1244178928 8.9741
1244179033 8.9731
1244179152 8.9796
1244179259 8.9798
1244179384 8.9830
1244179508 8.9844
1244246400 
1244332800 
1244419200 
1244423502 8.9845
1244423638 8.9859
1244423743 8.9838
1244423868 8.9858
1244423976 8.9808
1244424109 8.9850
1244424213 8.9832
1244426543 8.9871
1244426678 8.9834
1244426787 8.9795
1244426899 8.9857
1244427010 8.9819
1244427124 8.9796
1244427228 8.9783
1244429580 8.9796
1244429703 8.9775
1244429812 8.9835
1244429918 8.9751
1244430027 8.9778
1244430134 8.9744
1244430246 8.9656
1244432636 8.9786
1244432806 8.9730
1244432935 8.9803
1244433053 8.9772
1244433180 8.9820
1244433301 8.9750
1244433423 8.9778
1244435731 8.9746
1244435882 8.9737
1244436001 8.9747
1244436118 8.9684
1244436236 8.9715
1244436358 8.9708
1244436479 8.9709
1244438533 8.9732
1244438677 8.9767
1244438784 8.9778
1244438891 8.9770
1244439002 8.9779
1244439116 8.9778
1244439221 8.9780
1244441515 8.9795
1244441653 8.9780
1244441767 8.9820
1244441874 8.9829
1244441978 8.9831
1244442084 8.9860
1244442191 8.9879
1244444516 8.9798
1244444652 8.9799
1244444755 8.9802
1244444859 8.9784
1244444968 8.9796
1244445074 8.9881
1244445183 8.9831
1244447521 8.9776
1244447656 8.9775
1244447764 8.9821
1244447871 8.9832
1244447979 8.9836
1244448088 8.9818
1244448196 8.9823
1244450568 8.9819
1244450703 8.9826
1244450809 8.9799
1244450915 8.9851
1244451043 8.9861
1244451171 8.9850
1244451290 8.9866
1244453489 8.9936
1244453624 8.9874
1244453732 8.9834
1244453839 8.9763
1244453945 8.9759
1244454055 8.9799
1244454160 8.9782
1244456523 8.9776
1244456652 8.9739
1244456755 8.9777
1244456858 8.9769
1244456961 8.9834
1244457084 8.9833
1244457187 8.9807
1244459496 8.9813
1244459645 8.9801
1244459754 8.9720
1244459862 8.9742
1244459967 8.9701
1244460076 8.9724
1244460184 8.9731
1244462449 8.9763
1244462587 8.9831
1244462694 8.9859
1244462802 8.9820
1244462909 8.9756
1244463016 8.9844
1244463125 8.9865
1244465438 8.9833
1244465571 8.9842
1244465681 8.9814
1244465791 8.9826
1244465897 8.9638
1244466009 8.9827
1244466114 8.9892
1244468435 8.9920
1244468569 8.9910
1244468675 8.9908
1244468781 8.9886
1244468891 8.9846
1244468999 8.9845
1244469105 8.9830
1244471524 8.9826
1244471656 8.9849
1244471760 8.9898
1244471870 8.9912
1244471974 8.9906
1244472082 8.9887
1244472188 8.9923
1244474519 8.9897
1244474655 8.9847
1244474766 8.9923
1244474875 8.9911
1244474985 8.9900
1244475101 8.9852
1244475208 8.9924
1244477655 8.9896
1244477788 8.9921
1244477897 8.9989
1244478005 9.0018
1244478114 9.0047
1244478220 9.0100
1244478326 9.0076
1244480636 9.0110
1244480770 9.0039
1244480876 9.0050
1244480981 9.0068
1244481089 9.0038
1244481194 9.0031
1244481298 9.0065
1244483634 8.9998
1244483764 8.9968
1244483871 8.9971
1244483977 8.9864
1244484088 8.9891
1244484195 8.9903
1244484306 8.9869
1244486686 8.9847
1244486812 8.9810
1244486917 8.9856
1244487030 8.9856
1244487138 8.9856
1244487246 8.9904
1244487351 8.9929
1244489671 8.9914
1244489801 8.9948
1244489908 8.9905
1244490016 8.9916
1244490122 8.9913
1244490230 8.9942
1244490337 8.9877
1244492727 9.0088
1244492855 8.9913
1244492960 8.9958
1244493085 8.9894
1244493197 8.9885
1244493305 8.9888
1244493419 8.9959
1244495698 8.9970
1244495824 8.9961
1244495933 8.9951
1244496049 8.9933
1244496155 9.0090
1244496265 9.0073
1244496374 9.0033
1244498632 9.0024
1244498763 9.0007
1244498873 9.0176
1244498986 9.0138
1244499097 9.0137
1244499207 9.0142
1244499316 8.9988
1244501685 9.0064
1244501820 9.0072
1244501939 9.0071
1244502049 8.9996
1244502161 8.9983
1244502268 9.0017
1244502376 8.9966
1244504656 8.9910
1244504786 8.9912
1244504896 8.9920
1244505010 8.9920
1244505124 8.9819
1244505237 9.0069
1244505340 9.0095
1244505600 
1244507715 9.0071
1244507846 9.0065
1244507955 9.0075
1244508065 9.0151
1244508176 9.0069
1244508284 9.0073
1244508393 9.0111
1244510612 9.0138
1244510746 9.0094
1244510856 9.0105
1244510965 9.0010
1244511088 9.0003
1244511194 9.0001
1244511309 9.0035
1244513762 9.0067
1244513895 9.0074
1244514002 9.0070
1244514109 9.0131
1244514216 9.0057
1244514335 9.0070
1244514443 9.0086
1244516708 9.0092
1244516861 9.0082
1244516983 9.0083
1244517091 9.0035
1244517199 9.0076
1244517306 9.0091
1244517413 9.0048
1244519809 9.0030
1244519970 9.0059
1244520098 9.0051
1244520235 9.0077
1244520361 9.0098
1244520489 9.0105
1244520620 9.0077
1244523368 9.0072
1244523505 9.0046
1244532825 9.0080
1244537613 9.0062
1244547105 9.0101
1244551926 9.0039
1244561560 8.9962
1244566420 9.0027
1244576073 9.0153
1244580860 9.0160
1244590451 9.0128
1244592000 
1244594045 9.0129
1244606053 9.0129
1244610737 9.0147
1244620344 9.0124
1244625050 9.0122
1244634669 9.0347
1244639456 9.0510
1244649076 9.0182
1244654047 9.0140
1244663681 9.0211
1244668468 9.0223
1244677966 9.0221
1244678400 
1244680356 9.0213
1244692452 9.0252
1244697119 9.0134
1244706604 9.0238
1244711393 9.0194
1244720965 9.0188
1244725827 9.0225
1244735531 9.0198
1244740624 9.0341
1244750022 9.0311
1244754892 9.0282
1244764354 9.0228
1244764800 
1244766772 9.0263
1244778880 9.0266
1244783574 9.0228
1244793172 9.0219
1244797903 9.0247
1244807585 9.0285
1244812298 9.0287
1244821988 9.0319
1244826796 9.0270
1244836468 9.0256
1244841230 9.0275
1244850779 9.0270
1244851200 
1244853176 9.0251
1244865190 9.0247
1244869959 9.0149
1244879552 9.0147
1244884318 9.0248
1244893826 9.0243
1244898745 9.0250
1244908342 9.0323
1244913151 9.0276
1244922803 9.0280
1244927602 9.0272
1244937184 9.0316
1244937600 
1244939561 9.0352
1244951608 9.0286
1244956358 9.0277
1244965927 9.0282
1244970699 9.0257
1244980306 9.0271
1244985163 9.0299
1244994643 9.0268
1244999515 9.0328
1245009074 9.0286
1245013963 9.0292
1245024000 
1245025979 9.0254
1245028374 9.0256
1245037997 9.0250
1245042700 9.0268
1245052357 9.0232
1245057135 9.0246
1245066692 9.0277
1245071837 9.0227
1245081159 9.0253
1245085931 9.0202
1245095622 9.0368
1245100498 9.0398
1245110000 9.0338
1245110400 
1245112379 9.0290
1245124422 9.0306
1245129168 9.0301
1245138715 9.0295
1245143599 9.0262
1245153138 9.0234
1245157927 9.0220
1245167659 9.0334
1245172428 9.0343
1245182091 9.0379
1245186801 9.0314
1245196445 9.0332
1245196800 
1245198769 9.0317
1245210864 9.0325
1245215635 9.0313
1245225084 9.0366
1245229945 9.0368
1245239551 9.0419
1245244325 9.0377
1245253969 9.0369
1245258815 9.0361
1245268494 9.0400
1245273150 9.0373
1245282794 9.0404
1245283200 
1245285152 9.0394
1245297288 9.0367
1245302034 9.0366
1245311587 9.0362
1245316405 9.0365
1245325999 9.0333
1245330760 9.0306
1245340428 9.0315
1245345182 9.0324
1245354955 9.0385
1245359671 9.0326
1245369175 9.0405
1245369600 
1245371664 9.0313
1245383748 9.0308
1245388282 9.0289
1245398045 9.0361
1245402779 9.0348
1245412459 9.0321
1245417129 9.0380
1245426798 9.0367
1245431651 9.0375
1245441332 9.0397
1245446073 9.0322
1245455603 9.0406
1245456000 
1245458059 9.0309
1245470084 9.0375
1245474811 9.0307
1245484426 9.0295
1245489115 9.0319
1245498726 9.0295
1245503608 9.0354
1245513239 9.0418
1245518041 9.0262
1245527629 9.0339
1245532399 9.0355
1245542023 9.0373
1245542400 
1245544487 9.0383
1245556506 9.0362
1245561186 9.0354
1245570853 9.0344
1245575548 9.0430
1245585097 9.0340
1245589982 9.0300
1245599565 9.0348
1245604364 9.0367
1245614249 9.0336
1245623908 9.0299
1245628800 
1245630801 9.0302
1245633212 9.0302
1245642859 9.0338
1245647588 9.0290
1245657232 9.0320
1245661958 9.0333
1245671543 9.0211
1245676376 9.0296
1245686136 9.0335
1245690748 9.0333
1245700376 9.0385
1245705260 9.0314
1245714795 9.0362
1245715200 
1245717482 9.0380
1245729319 9.0349
1245734012 9.0267
1245740024 9.0273
1245749505 9.0229
1245754375 9.0251
1245763933 9.0261
1245768710 9.0252
1245778421 9.0233
1245783260 9.0293
1245792903 9.0301
1245797636 9.0303
1245801600 
1245803619 9.0234
1245812008 9.0273
1245821567 9.0281
1245826340 9.0274
1245835938 9.0225
1245840708 9.0158
1245850289 8.9981
1245855242 8.9984
1245864863 9.0005
1245869635 8.9959
1245879284 9.0054
1245884111 9.0021
1245888000 
1245890090 9.0019
1245899019 8.9992
1245908630 8.9976
1245913413 8.9983
1245922891 8.9909
1245927760 8.9958
1245937342 8.9946
1245943329 8.9968
1245948199 8.9743
1245957844 8.9971
1245962680 8.9970
1245972188 8.9955
1245974400 
1245976322 8.9948
1245988478 8.9969
1245993234 8.9933
1246002764 8.9999
1246007512 8.9967
1246017106 8.9987
1246021874 9.0015
1246031596 9.0011
1246036390 8.9964
1246046030 9.0033
1246050854 9.0000
1246060383 9.0025
1246060800 
1246062833 9.0040
1246074845 9.0045
1246079534 9.0029
1246089384 9.0019
1246093931 9.0034
1246103478 9.0022
1246108225 8.9969
1246117865 8.9998
1246122808 8.9996
1246132349 8.9972
1246137233 8.9937
1246146838 8.9933
1246147200 
1246149163 9.0143
1246161244 9.0181
1246165953 9.0177
1246175580 9.0142
1246180315 9.0108
1246190011 9.0066
1246194748 9.0116
1246204455 9.0150
1246209118 9.0183
1246218875 9.0069
1246223583 9.0115
1246233600 
1246235611 9.0118
1246237949 9.0115
1246243938 9.0127
1246247612 9.0107
1246252390 9.0119
1246261943 9.0188
1246266809 9.0191
1246276320 9.0203
1246281179 8.9927
1246290765 9.0143
1246295721 9.0157
1246305258 9.0205
1246310056 9.0177
1246319654 9.0160
1246320000 
1246324360 9.0151
1246334166 9.0178
1246342513 9.0191
1246347159 9.0157
1246351998 9.0184
1246361559 9.0161
1246366368 9.0180
1246375970 9.0143
1246380832 9.0136
1246390481 9.0176
1246395308 9.0212
1246404910 9.0257
1246416859 9.0219
1246426285 9.0310
1246431127 9.0210
1246440881 9.0180
1246445607 9.0070
1246455084 9.0028
1246459999 9.0084
1246469690 9.0097
1246471200 
1246474529 9.0065
1246484057 9.0060
1246488950 9.0062
1246492800 
1246494837 9.0027
1246503269 9.0039
1246512815 9.0043
1246517631 9.0030
1246527251 9.0028
1246532784 9.0049
1246541568 9.0019
1246546365 9.0035
1246556045 9.0054
1246560821 9.0110
1246570476 9.0053
1246575266 9.0084
1246579200 
1246581250 9.0075
1246589667 9.0061
1246613617 9.0074
1246618376 9.0047
1246642465 9.0066
1246647273 9.0072
1246656800 9.0084
1246665600 
1246667610 9.0108
1246675907 8.9962
1246685451 9.0052
1246714269 9.0005
1246719020 9.0044
1246728669 9.0045
1246733441 9.0028
1246743105 9.0034
1246748035 9.0052
1246752000 
1246753883 9.0068
1246762308 9.0045
1246786260 9.0022
1246800685 9.0019
1246829554 9.0030
1246838400 
1246840337 9.0023
1246843912 9.0026
1246858382 9.0009
1246863274 9.0015
1246877602 9.0050
1246887120 9.0084
1246891928 9.0022
1246901646 9.0022
1246906539 9.0009
1246920852 9.0015
1246924800 
1246926843 9.0006
1246935260 9.0001
1246949772 8.9967
1246959165 8.9988
1246960397 9.0113
1246963954 9.0136
1246978347 9.0029
1246988088 8.9991
1246992900 9.0027
1247002367 9.0053
1247011200 
1247013228 9.0092
1247021660 9.0076
1247031116 9.0143
1247035818 9.0242
1247050293 9.0260
1247059759 9.0220
1247064633 9.0189
1247074374 9.0244
1247088806 9.0265
1247093590 9.0273
1247097600 
1247099597 9.0193
1247122240 9.0284
1247136562 9.0170
1247146212 9.0214
1247165412 9.0252
1247175059 9.0278
1247179968 9.0243
1247184000 
1247203766 9.0308
1247208761 9.0254
1247218344 9.0281
1247232743 9.0297
1247237550 9.0263
1247251926 9.0281
1247261612 9.0267
1247270400 
1247280660 8.8989
1247290325 8.9039
1247295132 9.0191
1247304699 9.0150
1247310711 9.0113
1247319065 9.0216
1247333506 9.0244
1247338310 9.0259
1247347893 9.0241
1247352739 9.0287
1247356800 
1247367082 9.0377
1247376744 9.0334
1247381503 9.0325
1247391109 9.0315
1247395971 9.0279
1247405504 9.0273
1247410270 9.0244
1247424691 9.0323
1247434321 9.0297
1247443200 
1247448733 9.0258
1247463132 9.0214
1247477468 9.0304
1247482241 9.0332
1247491838 9.0271
1247496716 9.0166
1247511202 9.0199
1247525548 9.0227
1247529600 
1247531516 9.0215
1247539984 9.0252
1247549542 9.0213
1247554343 9.0194
1247563887 9.0234
1247568683 9.0212
1247578261 9.0223
1247592746 9.0175
1247594244 9.0113
1247594347 9.0137
1247594446 9.0148
1247597572 9.0276
1247607299 9.0300
1247616000 
1247617945 9.0266
1247640656 9.0314
1247650324 9.0282
1247655085 9.0259
1247664663 9.0213
1247669515 9.0276
1247684204 9.0321
1247693842 9.0312
1247698383 9.0281
1247702400 
1247712804 9.0315
1247741514 9.0350
1247750997 9.0366
1247752265 9.0113
1247755934 9.0321
1247770756 9.0274
1247780448 9.0280
1247785053 9.0233
1247788800 
1247799922 9.0272
1247809576 9.0319
1247814123 9.0274
1247823684 9.0267
1247838338 9.0344
1247843000 9.0359
1247852847 9.0310
1247857838 9.0350
1247867318 9.0383
1247872074 9.0231
1247875200 
1247877571 9.0368
1247886447 9.0432
1247895807 9.0401
1247900913 9.0441
1247910215 9.0430
1247914866 9.0420
1247938917 9.0413
1247943840 9.0421
1247953408 9.0445
1247958128 9.0443
1247961600 
1247963569 9.0410
1247982123 9.0387
1247986928 9.0403
1247996532 9.0416
1248001392 9.0407
1248010929 9.0408
1248015862 9.0398
1248025315 9.0403
1248030179 9.0404
1248039748 9.0411
1248048000 
1248050065 9.0388
1248054421 9.0388
1248058967 9.0385
1248068872 9.0361
1248073346 9.0344
1248082865 9.0335
1248087729 9.0354
1248097471 9.0331
1248102088 9.0355
1248111829 9.0330
1248116699 9.0300
1248131025 9.0336
1248134400 
1248136419 9.0256
1248145483 9.0314
1248155042 9.0330
1248159814 9.0325
1248169413 9.0311
1248174144 9.0383
1248175620 9.0113
1248175723 9.0137
1248175824 9.0148
1248175860 9.0143
1248175931 9.0164
1248175977 9.0235
1248183700 9.0251
1248188571 9.0326
1248198266 9.0344
1248203165 9.0378
1248212669 9.0360
1248217477 9.0361
1248220800 
1248222737 9.0355
1248231862 9.0575
1248241370 9.0353
1248246227 9.0347
1248255761 9.0368
1248260546 9.0402
1248270234 9.0295
1248275056 9.0360
1248284693 9.0361
1248289469 9.0355
1248299261 9.0344
1248303935 9.0388
1248307200 
1248309347 9.0357
1248318298 9.0293
1248327906 9.0332
1248332686 9.0290
1248342225 9.0269
1248347009 9.0291
1248356553 9.0298
1248371082 9.0281
1248385609 9.0354
1248390258 9.0353
1248393600 
1248395699 9.0390
1248414212 9.0352
1248418984 9.0324
1248428624 9.0315
1248433341 9.0388
1248442984 9.0430
1248447863 9.0686
1248457561 9.0344
1248462343 9.0441
1248471914 9.0439
1248476752 9.0461
1248480000 
1248482070 9.0455
1248491206 9.0441
1248500745 9.0495
1248505533 9.0472
1248515099 9.0459
1248519915 9.0464
1248529526 9.0438
1248534301 9.0460
1248544009 9.0473
1248548786 9.0403
1248558412 9.0446
1248563193 9.0474
1248566400 
1248568518 9.0504
1248577589 9.0539
1248587120 9.0507
1248601616 9.0508
1248606378 9.0488
1248615880 9.0460
1248620662 9.0463
1248630365 9.0446
1248635088 9.0410
1248644747 9.0443
1248652800 
1248654392 9.0434
1248658813 9.0430
1248673442 9.0385
1248678208 9.0434
1248687809 9.0415
1248692655 9.0458
1248706850 9.0419
1248711623 9.0419
1248721219 9.0482
1248726024 9.0507
1248735626 9.0512
1248739200 
1248739812 9.0471
1248750634 9.0476
1248765019 9.0428
1248769824 9.0543
1248779421 9.0529
1248784223 9.0478
1248793822 9.0549
1248798622 9.0382
1248808221 9.0362
1248813019 9.0336
1248822621 9.0473
1248823817 9.0464
1248825600 
1248827423 9.0491
1248837026 9.0528
1248841912 9.0480
1248851423 9.0506
1248856220 9.0454
1248865824 9.0405
1248870621 9.0507
1248880229 9.0403
1248885019 9.0366
1248894622 9.0219
1248899419 9.0368
1248909019 9.0464
1248912000 
1248913825 9.0414
1248923424 9.0406
1248928253 9.0346
1248937821 9.0433
1248942618 9.0295
1248952227 9.0299
1248952292 9.0113
1248957020 9.0327
1248966620 9.0309
1248971422 9.0261
1248981020 9.0385
1248985859 9.0312
1248995423 9.0345
1248998400 
1249000219 9.0327
1249009828 9.0336
1249014676 9.0339
1249024227 9.0344
1249029022 9.0317
1249038621 9.0348
1249043421 9.0371
1249053030 9.0419
1249057822 9.0393
1249067425 9.0426
1249072229 9.0448
1249081825 9.0408
1249097414 9.0426
1249102223 9.0388
1249111814 9.0384
1249116620 9.0440
1249126218 9.0383
1249131019 9.0352
1249140619 9.0406
1249145420 9.0389
1249155023 9.0378
1249159846 9.0411
1249169416 9.0510
1249171200 
1249183816 9.0440
1249188628 9.0396
1249198254 9.0326
1249203018 9.0365
1249212614 9.0391
1249217419 9.0429
1249227041 9.0421
1249231819 9.0396
1249241418 9.0436
1249246223 9.0428
1249257600 
1249258215 9.0425
1249260663 9.0368
1249270219 9.0358
1249275024 9.0335
1249289419 9.0332
1249299018 9.0348
1249303815 9.0365
1249313417 9.0370
1249318084 9.0368
1249327814 9.0166
1249332619 9.0110
1249342219 9.0153
1249344000 
1249344619 9.0234
1249356618 9.0240
1249407691 9.0207
1249407834 9.0257
1249407946 9.0236
1249408064 9.0209
1249408173 9.0261
1249408260 8.9960
1249412421 9.0200
1249417250 9.0086
1249426825 9.0114
1249430400 
1249431013 9.0014
1249441220 9.0135
1249446125 9.0119
1249455626 9.0144
1249460425 9.0003
1249470021 9.0276
1249474829 9.0273
1249484425 9.0231
1249489233 9.0229
1249498823 9.0193
1249503614 9.0207
1249513214 9.0225
1249516800 
1249517402 9.0203
1249528214 9.0121
1249533066 9.0108
1249542652 9.0127
1249547413 9.0137
1249557011 9.0165
1249561845 9.0093
1249571420 9.0143
1249576228 9.0139
1249585828 9.0144
1249590714 9.0168
1249600232 9.0159
1249603200 
1249603819 9.0049
1249614631 9.0186
1249619469 9.0168
1249629081 9.0124
1249633822 9.0101
1249643428 9.0120
1249648222 9.0141
1249657824 9.0146
1249662621 9.0146
1249672210 9.0138
1249677009 9.0111
1249686613 9.0151
1249689600 
1249690200 9.0121
1249701014 9.0158
1249705904 9.0173
1249715441 9.0066
1249720221 9.0089
1249729824 9.0135
1249734649 9.0169
1249744218 9.0160
1249749018 9.0148
1249758619 9.0183
1249763415 9.0159
1249773021 9.0166
1249776000 
1249776620 9.0151
1249787422 9.0169
1249792244 9.0181
1249801828 9.0195
1249806661 9.0203
1249806741 9.0113
1249806845 9.0137
1249806948 9.0148
1249807046 9.0143
1249816218 9.0178
1249821018 9.0140
1249830624 9.0063
1249835417 9.0117
1249845022 9.0133
1249849823 9.0128
1249862400 
1249863012 9.0085
1249864215 9.0061
1249873825 9.0075
1249878667 9.0027
1249888222 9.0037
1249893023 9.0051
1249902615 9.0059
1249907409 9.0050
1249917015 9.0110
1249921816 9.0093
1249931417 9.0088
1249936218 9.0100
1249945816 9.0115
1249948800 
1249949405 9.0138
1249960220 9.0146
1249965129 9.0132
1249974614 9.0118
1249979411 8.9702
1249989010 8.9684
1249993818 8.9678
1250003413 9.0143
1250008213 9.0142
1250017812 9.0212
1250022615 9.0245
1250032215 9.0210
1250035200 
1250035807 9.0232
1250046614 9.0204
1250051507 9.0191
1250061010 9.0171
1250065815 9.0218
1250075416 9.0190
1250080214 9.0143
1250089815 9.0139
1250094617 9.0144
1250104228 9.0200
1250109100 9.0230
1250118629 9.0251
1250121600 
1250122236 9.0208
1250133031 9.0235
1250147428 9.0227
1250152229 9.0241
1250161823 9.0350
1250166627 9.0347
1250176228 9.0336
1250181025 9.0412
1250190629 9.0335
1250195422 9.0356
1250205028 9.0361
1250208000 
1250208618 9.0423
1250219423 9.0411
1250224271 9.0318
1250233821 9.0435
1250238623 9.0314
1250248227 9.0454
1250253020 9.0449
1250262625 9.0370
1250267427 9.0369
1250277061 9.0425
1250277142 9.0113
1250277284 9.0137
1250277395 9.0148
1250277500 9.0143
1250281823 9.0531
1250291431 9.0535
1250294400 
1250295014 9.0569
1250305836 9.0529
1250310717 9.0527
1250320224 9.0573
1250325026 9.0530
1250334624 9.0550
1250339422 9.0445
1250349025 9.0547
1250353825 9.0500
1250363427 9.0500
1250368224 9.0457
1250377825 9.0463
1250380800 
1250381425 9.0466
1250392225 9.0445
1250397065 9.0456
1250406622 9.0499
1250411431 9.0572
1250421025 9.0464
1250425832 9.0477
1250435429 9.0474
1250440228 9.0474
1250449825 9.0475
1250454624 9.0462
1250467200 
1250467817 9.0466
1250469071 9.0518
1250469128 9.0113
1250469262 9.0137
1250469392 9.0148
1250469493 9.0143
1250478628 9.0487
1250483467 9.0479
1250483524 9.0113
1250493029 9.0460
1250497827 9.0454
1250507423 9.0447
1250512225 9.0279
1250521825 9.0532
1250526628 9.0616
1250536222 9.0557
1250541027 9.0777
1250550638 8.9507
1250550639 9.0972
1250553600 
1250554220 9.0819
1250565031 9.0616
1250569922 9.0593
1250579423 9.0556
1250584226 9.0549
1250593832 9.0504
1250598623 9.0519
1250608225 9.0522
1250613025 9.0591
1250622627 9.0528
1250627431 9.0577
1250637027 9.0507
1250640000 
1250640614 9.0534
1250651430 9.0501
1250656323 9.0541
1250665823 9.0564
1250670623 9.0577
1250680224 9.0608
1250685024 9.0589
1250694627 9.0818
1250699426 9.0623
1250709026 9.0627
1250713823 9.0668
1250723419 9.0517
1250726400 
1250727011 9.0383
1250737828 9.0636
1250742725 9.0566
1250752225 9.0649
1250757025 9.0626
1250766623 9.0552
1250771422 9.0561
1250781029 9.0523
1250785824 9.0518
1250795426 9.0581
1250800227 9.0594
1250809826 9.0482
1250812800 
1250813422 9.0551
1250824230 9.0503
1250829124 9.0462
1250838628 9.0486
1250843428 9.0526
1250853024 9.0520
1250857828 9.0530
1250867429 9.0470
1250872224 9.0487
1250881826 9.0621
1250886626 9.0608
1250896225 9.0590
1250899200 
1250899817 9.0589
1250910632 9.0586
1250915491 9.0585
1250925027 9.0630
1250929827 9.0518
1250929883 9.0113
1250939424 9.0546
1250944225 9.0551
1250953826 9.0518
1250958632 9.0574
1250968229 9.0556
1250973030 9.0536
1250982634 9.0545
1250985600 
1250986215 9.0509
1250997032 9.0516
1251001915 9.0497
1251011429 9.0540
1251016228 9.0508
1251025827 9.0464
1251030627 9.0483
1251040228 9.0518
1251045028 9.0444
1251054630 9.0461
1251059425 9.0515
1251072000 
1251072616 9.0490
1251073826 9.0541
1251083433 9.0526
1251088275 9.0513
1251097823 9.0520
1251102630 9.0496
1251112230 9.0454
1251117034 9.0490
1251126629 9.0524
1251131429 9.0573
1251141030 9.0565
1251145829 9.0556
1251155433 9.0546
1251158400 
1251159015 9.0514
1251169833 9.0490
1251174722 9.0482
1251189029 9.0461
1251198632 9.0582
1251203427 9.0596
1251213030 9.0553
1251217831 9.0678
1251227431 9.0595
1251232233 9.0576
1251241826 9.0563
1251244800 
1251256230 9.0568
1251261071 9.0600
1251270632 9.0556
1251275424 9.0418
1251285029 9.0445
1251289827 9.0536
1251299428 9.0588
1251304230 9.0581
1251313827 9.0665
1251318633 9.0584
1251328228 9.0565
1251331200 
1251331818 9.0570
1251342627 9.0629
1251347466 9.0631
1251357031 9.0577
1251361825 9.0591
1251371430 9.0553
1251376235 9.0521
1251385826 9.0474
1251390627 9.0535
1251400227 9.0511
1251405026 9.0587
1251414629 9.0636
1251417600 
1251418207 9.0648
1251429014 9.0638
1251433862 9.0612
1251443421 9.0635
1251448224 9.0596
1251457825 9.0629
1251462629 9.0691
1251472225 9.0737
1251477024 9.0577
1251486624 9.0620
1251491425 9.0605
1251501025 9.0592
1251504000 
1251504616 9.0648
1251505830 9.0658
1251515431 9.0682
1251520304 9.0686
1251529825 9.0673
1251534625 9.0709
1251544229 9.0692
1251549023 9.0701
1251558626 9.0707
1251563429 9.0672
1251573025 9.0704
1251577822 9.0699
1251587428 9.0731
1251590400 
1251592226 9.0843
1251601831 9.0726
1251606666 9.0687
1251616227 9.0572
1251621036 9.0570
1251630630 9.0582
1251635425 9.0607
1251645029 9.0608
1251649832 9.0576
1251659425 9.0618
1251664227 9.0618
1251676800 
1251678635 9.0620
1251678750 9.0571
1251688233 9.0571
1251693066 9.0591
1251702626 9.0587
1251707424 9.0562
1251717034 9.0641
1251721826 9.0647
1251731425 9.0602
1251736225 9.0652
1251745821 9.0629
1251750628 9.0650
1251760237 9.0635
1251774629 9.0686
1251779460 9.0676
1251789031 9.0654
1251793824 9.0658
1251803429 9.0706
1251808229 9.0645
1251817826 9.0761
1251820800 
1251822614 9.0716
1251832233 9.0648
1251837024 9.0818
1251846630 9.0694
1251849600 
1251850218 9.0703
1251861035 9.0656
1251865942 9.0624
1251875433 9.0624
1251880234 9.0649
1251889825 9.0619
1251894631 9.0596
1251904229 9.0653
1251909024 9.0642
1251918633 9.0601
1251923433 9.0663
1251933040 9.0711
1251936000 
1251936616 9.0744
1251947444 9.0696
1251952291 9.0702
1251961843 9.0665
1251976241 9.0695
1251981047 9.0682
1251990648 9.0699
1251995443 9.0726
1252005044 9.0707
1252009846 9.0723
1252019442 9.0700
1252022400 
1252023031 9.0680
1252033851 9.0699
1252038695 9.0691
1252048240 9.0756
1252053042 9.0708
1252062648 9.0707
1252067447 9.0607
1252077041 9.0708
1252081844 9.0744
1252091447 9.0724
1252096248 9.0678
1252105849 9.0740
1252108800 
1252109435 9.0744
1252120248 9.0740
1252134643 9.0662
1252139451 9.0657
1252149044 9.0729
1252153844 9.0714
1252163447 9.0758
1252168240 9.0718
1252177844 9.0711
1252182645 9.0696
1252192243 9.0786
1252195200 
1252195828 9.0761
1252206650 9.0791
1252211553 9.0709
1252221042 9.0729
1252235443 9.0722
1252240242 9.0800
1252249844 9.0760
1252254642 9.0729
1252264246 9.0724
1252269042 9.0718
1252281600 
1252282236 9.0721
1252283450 9.0729
1252293049 9.0709
1252297883 9.0723
1252307444 9.0699
1252312248 9.0703
1252321844 9.0715
1252326643 9.0700
1252336241 9.0769
1252341044 9.0782
1252350645 9.0819
1252355445 9.0814
1252365045 9.0757
1252368000 
1252368634 9.0764
1252379445 9.0764
1252384289 9.0754
1252393845 9.0783
1252398642 9.0755
1252413046 9.0764
1252422645 9.0827
1252427445 9.0832
1252437043 9.0837
1252441843 9.0867
1252451442 9.0834
1252454400 
1252455031 9.0838
1252465851 9.0815
1252470738 9.0824
1252480247 9.0880
1252485043 9.0902
1252494647 9.0938
1252499445 9.0934
1252509046 9.0542
1252513843 9.0861
1252523446 9.0877
1252528249 9.0870
1252537844 9.0868
1252540800 
1252557137 9.0835
1252566646 9.0852
1252571451 9.0914
1252581046 9.0892
1252585849 9.0856
1252595448 9.0857
1252600246 9.0773
1252609933 9.0904
1252614643 9.0863
1252624248 9.0868
1252627200 
1252627833 9.0847
1252638649 9.0838
1252643473 9.0792
1252653047 9.0815
1252657847 9.0829
1252667449 9.0839
1252672246 9.0830
1252681847 9.0798
1252686641 9.1049
1252701046 9.0786
1252710644 9.0760
1252713600 
1252714234 9.0746
1252725047 9.0808
1252729913 9.0723
1252739445 9.0735
1252744244 9.0738
1252753845 9.0757
1252758642 9.0740
1252768247 9.0790
1252773044 9.0726
1252782641 9.0759
1252787443 9.0746
1252797046 9.0742
1252800000 
1252800636 9.0761
1252811448 9.0674
1252816290 9.0688
1252825847 9.0663
1252830642 9.0738
1252840245 9.0716
1252854647 9.0702
1252859446 9.0691
1252869045 9.0695
1252886400 
1252887034 9.0700
1252888245 9.0715
1252897861 9.0710
1252902687 9.0686
1252912246 9.0717
1252917044 9.0780
1252926646 9.0852
1252931446 9.0730
1252941048 9.0719
1252945847 9.0721
1252955449 9.0728
1252960248 9.0626
1252969843 9.0640
1252972800 
1252973439 9.0690
1252989147 9.0629
1252998736 9.0668
1253003560 9.0669
1253017835 9.0688
1253027436 9.0673
1253032247 9.0643
1253041850 9.0722
1253046644 9.0687
1253056250 9.0653
1253059200 
1253059832 9.0736
1253070648 9.0712
1253075445 9.0698
1253085050 9.0681
1253089843 9.0681
1253099441 9.0698
1253104242 9.0620
1253113847 9.0672
1253118641 9.0616
1253128248 9.0634
1253133049 9.0595
1253142648 9.0674
1253145600 
1253146234 9.0708
1253157052 9.0644
1253161898 9.0604
1253171450 9.0719
1253176243 9.0822
1253200250 9.0753
1253214648 9.0714
1253219446 9.0722
1253219486 9.0113
1253229041 9.0733
1253232000 
1253232639 9.0734
1253243451 9.0751
1253248334 9.0746
1253318400 
1253323360 9.0746
1253323505 9.0782
1253323624 9.0735
1253323742 9.0711
1253323858 9.0685
1253323973 9.0731
1253324091 9.0687
1253325080 9.0687
1253325081 9.0694
1253325217 9.0569
1253328043 9.0556
1253337650 9.0562
1253342448 9.0579
1253352127 9.0703
1253356851 9.0704
1253366448 9.0741
1253371280 9.0730
1253371399 9.0113
1253380923 9.0635
1253385669 9.0722
1253395248 9.0710
1253400042 9.0701
1253404800 
1253405435 9.0709
1253414440 9.0742
1253424047 9.0718
1253429013 9.0695
1253438447 9.0728
1253443242 9.0683
1253452852 9.0707
1253457642 9.0717
1253467273 9.0733
1253474654 9.0720
1253481645 9.0727
1253491200 
1253491832 9.0711
1253496046 9.0723
1253500844 9.0705
1253510448 9.0698
1253515277 9.0697
1253524848 9.0707
1253529659 9.0723
1253539727 9.0697
1253544062 9.0701
1253553682 9.0713
1253558476 9.0743
1253568054 9.0735
1253572849 9.0711
1253577600 
1253578240 9.0716
1253587269 9.0704
1253596850 9.0703
1253601691 9.0686
1253611288 9.0630
1253616051 9.0700
1253625653 9.0653
1253630450 9.0642
1253640050 9.0731
1253644850 9.0623
1253654450 9.0358
1253659254 9.0344
1253664000 
1253673654 9.0481
1253683253 9.0407
1253697649 9.0401
1253702451 9.0440
1253712054 9.0439
1253716841 9.0396
1253726470 9.0390
1253731247 9.0464
1253740853 9.0399
1253745653 9.0359
1253750400 
1253751063 9.0291
1253760052 9.0368
1253769659 9.0389
1253774445 9.0395
1253784053 9.0367
1253790180 9.0308
1253800740 9.0351
1253803260 8.9407
1253812848 9.0380
1253817644 9.0443
1253827270 9.0522
1253832052 9.0516
1253836800 
1253837438 9.0546
1253846445 9.0547
1253856055 9.0526
1253856091 9.0113
1253860843 9.0547
1253870454 9.0557
1253875621 9.0547
1253884854 9.0528
1253889653 9.0564
1253899387 9.0530
1253906458 9.0516
1253914166 9.0445
1253918449 9.0489
1253923200 
1253923851 9.0493
1253932854 9.0482
1253942457 9.0183
1253947254 9.0496
1253956858 9.0508
1253961656 9.0521
1253961692 9.0113
1253972147 9.0509
1253976687 9.0525
1253986927 9.0485
1253990565 9.0521
1254004850 9.0543
1254009600 
1254010244 9.0533
1254019244 9.0530
1254028852 9.0543
1254035181 9.0511
1254046065 9.0582
1254048047 9.0633
1254058080 9.0537
1254065367 9.0516
1254072051 9.0530
1254076844 9.0473
1254086451 9.0500
1254096000 
1254096636 9.0497
1254100851 9.0504
1254105650 9.0489
1254115250 9.0552
1254129652 9.0458
1254134446 9.0453
1254144054 9.0493
1254148847 9.0513
1254158450 9.0522
1254163247 9.0519
1254172888 9.0516
1254177655 9.0484
1254181240 9.0484
1254182400 
1254187253 9.0501
1254192048 9.0496
1254201653 9.0479
1254206449 9.0517
1254216049 9.0528
1254220848 9.0474
1254230456 9.0471
1254235253 9.0464
1254244856 9.0471
1254249650 9.0489
1254259254 9.0480
1254264055 9.0492
1254264096 9.0113
1254268800 
1254273653 9.0472
1254278446 9.0461
1254288053 9.0429
1254292851 9.0458
1254302451 9.0431
1254307252 9.0435
1254316858 9.0436
1254321647 9.0584
1254331252 9.0457
1254336046 9.0414
1254345653 9.0432
1254350448 9.0428
1254355200 
1254363647 9.0469
1254373222 9.0452
1254378045 9.0469
1254387644 9.0356
1254392441 9.0422
1254402043 9.0419
1254406843 9.0416
1254421238 9.0429
1254430845 9.0417
1254435653 9.0416
1254441600 
1254442253 9.0503
1254450061 9.0477
1254459654 9.0488
1254464458 9.0450
1254478851 9.0502
1254493253 9.0458
1254502854 9.0591
1254507656 9.0546
1254517299 9.0517
1254522152 9.0508
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 9.0505
1258060819 9.0498
1258060992 9.0508
1258061159 9.0525
1258061305 9.0464
1258062593 9.0533
1258062594 9.0519
1258062775 9.0520
1258062934 9.0517
1258062941 9.0610
1258063072 9.0588
1258063973 9.0603
1258064127 9.0573
1258064252 9.0523
1258064376 9.0506
1258064502 9.0555
1258064625 9.0549
1258064749 9.0475
1258066215 9.0521
1258066219 9.0494
1258066415 9.0543
1258066573 9.0538
1258066594 9.0520
1258066700 9.0526
1258066716 9.0591
1258066833 9.0548
1258069803 9.0575
1258069805 9.0589
1258070007 9.0546
1258070131 9.0569
1258070136 9.0505
1258070316 9.0512
1258070400 
1258071185 9.0540
1258071342 9.0572
1258071462 9.0577
1258071585 9.0578
1258071709 9.0607
1258071836 9.0556
1258071963 9.0573
1258073369 9.0517
1258073532 9.0456
1258073667 9.0424
1258073802 9.0519
1258075265 9.0506
1258076550 9.0451
1258076703 9.0547
1258076829 9.0524
1258076948 9.0542
1258077068 9.0503
1258077188 9.0528
1258077308 9.0513
1258078856 9.0603
1258078858 9.0519
1258079021 9.0506
1258079159 9.0463
1258079314 9.0495
1258079315 9.0477
1258080165 9.0441
1258080313 9.0431
1258080447 9.0438
1258080572 9.0402
1258080695 9.0434
1258080817 9.0423
1258080940 9.0476
1258082000 9.0466
1258082158 9.0443
1258082284 9.0422
1258082413 9.0402
1258082540 9.0433
1258082667 9.0386
1258082792 9.0413
1258084268 9.0423
1258084464 9.0427
1258084629 9.0406
1258085713 9.0396
1258085930 9.0427
1258086094 9.0431
1258086267 9.0426
1258086437 9.0427
1258086609 9.0413
1258086792 9.0417
1258088071 9.0406
1258088258 9.0420
1258088405 9.0420
1258088540 9.0427
1258088660 9.0406
1258088785 9.0421
1258088908 9.0387
1258090253 9.0405
1258091999 9.0452
1258092167 9.0395
1258092305 9.0394
1258092306 9.0408
1258092443 9.0350
1258093382 9.0376
1258093537 9.0330
1258093658 9.0377
1258093778 9.0356
1258093900 9.0227
1258094018 9.0342
1258094137 9.0333
1258095628 9.0330
1258097427 9.0601
1258097428 9.0473
1258097632 9.0454
1258097776 9.0400
1258097783 9.0408
1258097953 9.0513
1258099095 9.0407
1258100540 9.0413
1258100693 9.0424
1258100814 9.0410
1258100938 9.0467
1258101062 9.0431
1258101184 9.0402
1258101307 9.0378
1258102826 9.0355
1258102827 9.0402
1258103003 9.0435
1258103004 9.0398
1258103144 9.0414
1258103145 9.0466
1258103300 9.0464
1258104649 9.0113
1258104650 9.0472
1258104816 9.0389
1258104965 9.0465
1258105112 9.0474
1258105113 9.0472
1258105273 9.0475
1258105274 9.0937
1258105421 9.0959
1258105422 9.0932
1258106974 9.0486
1258106978 9.0538
1258107147 9.0507
1258107164 9.0483
1258107271 9.0496
1258107288 9.0492
1258107403 9.0504
1258108799 9.0498
1258108801 9.0495
1258108985 9.0483
1258109124 9.0459
1258109125 9.0440
1258109257 9.0459
1258109262 9.0482
1258110635 9.0489
1258110820 9.0465
1258110821 9.0505
1258110954 9.0611
1258110997 9.0598
1258111112 9.0567
1258111144 9.0584
1258111272 9.0937
1258111303 9.0959
1258111416 9.0932
1258111451 9.0972
1258112977 9.0592
1258113148 9.0606
1258113276 9.0597
1258113416 9.0640
1258113418 9.0617
1258113552 9.0662
1258114844 9.0113
1258114846 9.0648
1258115018 9.0638
1258115162 9.0663
1258115304 9.0676
1258115311 9.0756
1258115449 9.0688
1258115452 9.0718
1258115594 9.0217
1258117252 9.0756
1258117253 9.0712
1258156800 
1258175958 9.0707
1258175968 9.0685
1258176424 9.0646
1258176698 9.0959
1258177491 9.0686
1258177492 9.0658
1258177825 9.0652
1258178073 9.0641
1258178319 9.0648
1258178569 9.0932
1258178576 9.0972
1258178615 9.0113
1258178616 9.0569
1258178795 9.0594
1258178845 9.0571
1258178978 9.0527
1258179016 9.0542
1258179355 9.0543
1258179610 9.0543
1258180117 9.0623
1258180309 9.0630
1258180718 9.0601
1258180786 9.0701
1258180979 9.0615
1258181070 9.0511
1258181263 9.0592
1258181314 9.0582
1258181481 9.0567
1258181652 9.0511
1258181840 9.0561
1258181938 9.0526
1258182098 9.0496
1258182181 9.0548
1258182324 9.0529
1258182371 9.0546
1258182373 9.0563
1258182542 9.0524
1258182595 9.0525
1258182765 9.0516
1258183005 9.0501
1258183241 9.0523
1258183324 9.0480
1258183519 9.0552
1258183600 9.0476
1258183802 9.0531
1258183880 9.0469
1258184030 9.0541
1258184074 9.0496
1258184189 9.0581
1258184352 9.0562
1258184357 9.0535
1258184514 9.0521
1258186362 9.0495
1258186365 9.0470
1258186695 9.0518
1258186699 9.0518
1258186837 9.0512
1258186915 9.0525
1258187013 9.0566
1258187197 9.0556
1258187257 9.0563
1258188645 9.0113
1258188804 9.0563
1258188958 9.0564
1258189113 9.0671
1258189119 9.0637
1258189272 9.0651
1258189469 9.0932
1258189609 9.0942
1258189615 9.0950
1258190561 9.0604
1258190712 9.0645
1258190834 9.0649
1258190953 9.0614
1258191073 9.0632
1258191195 9.0607
1258191314 9.0602
1258192810 9.0713
1258193009 9.0654
1258193143 9.0901
1258193150 9.0682
1258193297 9.0660
1258193298 9.0593
1258194173 9.0627
1258194319 9.0629
1258194440 9.0641
1258194558 9.0657
1258194679 9.0346
1258194800 9.0716
1258194919 9.0713
1258196417 9.0701
1258196418 9.0718
1258196591 9.0699
1258196758 9.0679
1258196777 9.0756
1258196887 9.0768
1258196901 9.0787
1258197745 9.0812
1258197896 9.0827
1258198014 9.0801
1258198135 9.0815
1258198253 9.0818
1258198374 9.0744
1258198493 9.0820
1258200017 9.0937
1258200035 9.0797
1258200245 9.0932
1258200395 9.0942
1258200397 9.0791
1258200542 9.0771
1258200548 9.0950
1258200728 9.0807
1258200729 9.0953
1258200870 9.0921
1258200915 9.0829
1258201033 9.0941
1258201074 9.0801
1258201923 9.0822
1258202076 9.0852
1258202195 9.0869
1258202314 9.0900
1258202432 9.0961
1258202551 9.0953
1258202669 9.0957
1258204181 9.0961
1258204344 9.0923
1258204368 9.0982
1258204489 9.0965
1258204504 9.0973
1258204607 9.0939
1258205658 9.0945
1258205824 9.0937
1258205969 9.0932
1258205970 9.0942
1258206138 9.0953
1258207764 9.0932
1258207767 9.0939
1258207935 9.0961
1258207942 9.0932
1258208138 9.0935
1258208294 9.0956
1258209572 9.1271
1258209573 9.1202
1258209775 9.1409
1258209915 9.1383
1258209917 9.1416
1258210051 9.1452
1258210059 9.1455
1258210955 9.1514
1258211098 9.1430
1258211217 9.1457
1258211325 9.1480
1258211443 9.1470
1258211593 9.1781
1258211711 9.1458
1258213162 9.1424
1258213163 9.1384
1258213329 9.1417
1258213456 9.1468
1258213465 9.1539
1258213602 9.1510
1258213624 9.1552
1258214978 9.1572
1258215164 9.1402
1258215268 9.1355
1258216786 9.1352
1258216787 9.1329
1258216959 9.1340
1258217098 9.1323
1258217100 9.1313
1258217245 9.1318
1258217247 9.1357
1258217386 9.1354
1258217387 9.1395
1258219211 9.1420
1258219212 9.1456
1258219378 9.1491
1258220961 9.1487
1258220962 9.1488
1258221136 9.1475
1258221270 9.1509
1258221410 9.1393
1258221417 9.1437
1258222415 9.1469
1258222651 9.1486
1258222856 9.1519
1258223050 9.1502
1258223118 9.1481
1258223240 9.1475
1258223302 9.1503
1258223425 9.1484
1258223710 9.1474
1258223952 9.1486
1258224136 9.1501
1258224208 9.1488
1258224339 9.1521
1258224408 9.1511
1258224538 9.1477
1258224606 9.1487
1258224719 9.1519
1258224771 9.1520
1258224916 9.1489
1258225056 9.1511
1258225187 9.1528
1258226747 9.1538
1258226748 9.1520
1258227004 9.1453
1258227015 9.1593
1258227198 9.1589
1258227253 9.1506
1258227362 9.1504
1258227414 9.1507
1258227577 9.1476
1258227756 9.1486
1258228183 9.1498
1258228403 9.1483
1258228625 9.1520
1258228897 9.1491
1258229261 9.1471
1258229456 9.1434
1258229457 9.1464
1258229682 9.1456
1258229742 9.1442
1258229930 9.1498
1258230054 9.1496
1258230254 9.1597
1258230509 9.1566
1258230691 9.1581
1258230829 9.1525
1258230865 9.1552
1258230968 9.1487
1258231109 9.1564
1258231255 9.1537
1258231618 9.1476
1258231891 9.1424
1258232117 9.1503
1258232461 9.1535
1258232753 9.1477
1258233000 9.1478
1258233187 9.1502
1258233319 9.1502
1258233466 9.1499
1258233591 9.1510
1258233761 9.1515
1258234051 9.1497
1258234222 9.1419
1258234412 9.1441
1258234434 9.1485
1258234578 9.1478
1258234726 9.1465
1258234865 9.1481
1258235223 9.1488
1258235482 9.1505
1258235708 9.1438
1258236065 9.1458
1258236066 9.1467
1258236384 9.1447
1258236612 9.1451
1258236801 9.1431
1258236879 9.1465
1258236896 9.1466
1258237053 9.1463
1258237207 9.1477
1258237396 9.1457
1258237776 9.1488
1258237992 9.1486
1258238215 9.1476
1258238479 9.1503
1258238682 9.1481
1258238719 9.1405
1258238834 9.1512
1258238866 9.1483
1258238972 9.1463
1258239068 9.1467
1258239184 9.1510
1258243200 
1258243847 9.1474
1258252235 9.1467
1258261825 9.1484
1258266633 9.1523
1258276229 9.1473
1258281028 9.1499
1258290634 9.1513
1258295428 9.1500
1258305035 9.1541
1258309829 9.1540
1258329600 
1258330248 9.1555
1258333844 9.1547
1258338660 9.1486
1258348242 9.1551
1258353037 9.1506
1258362645 9.1512
1258367453 9.1501
1258377064 9.1398
1258381844 9.1384
1258391442 9.1346
1258396242 9.1380
1258405860 9.1340
1258410642 9.1370
1258416000 
1258416640 9.1317
1258425033 9.1344
1258434639 9.1428
1258439454 9.1393
1258449044 9.1404
1258453846 9.1370
1258463455 9.1352
1258468265 9.1306
1258477843 9.1396
1258482639 9.1375
1258492268 9.1357
1258497053 9.1377
1258502400 
1258503079 9.1418
1258511500 9.1367
1258521110 9.1424
1258525878 9.1338
1258535490 9.1386
1258540291 9.1336
1258549865 9.1360
1258554674 9.1373
1258564255 9.1450
1258569043 9.1420
1258578641 9.1421
1258583468 9.1426
1258588800 
1258589422 9.1403
1258597849 9.1374
1258607452 9.1385
1258612244 9.1436
1258621857 9.1508
1258626644 9.1448
1258636248 9.1409
1258641047 9.1396
1258650648 9.1360
1258655452 9.1414
1258665042 9.1352
1258669853 9.1271
1258675200 
1258675826 9.1278
1258684254 9.1283
1258693841 9.1325
1258698639 9.1311
1258708248 9.1274
1258713044 9.1279
1258722663 9.1315
1258727444 9.1332
1258737043 9.1203
1258741843 9.1269
1258751442 9.1305
1258756259 9.1289
1258761600 
1258762229 9.1211
1258770660 9.1194
1258780243 9.1199
1258785056 9.1172
1258794650 9.1196
1258799455 9.1194
1258809049 9.1193
1258813844 9.1198
1258823448 9.1209
1258828248 9.1171
1258837845 9.1152
1258842649 9.1186
1258848000 
1258848640 9.1181
1258857056 9.1222
1258866662 9.1212
1258871458 9.1232
1258881065 9.1208
1258885855 9.1246
1258895443 9.1248
1258900271 9.1237
1258909864 9.1253
1258914640 9.1240
1258924252 9.1230
1258934400 
1258935041 9.1226
1258938653 9.1215
1258943457 9.1208
1258953042 9.1246
1258957862 9.1247
1258967464 9.1255
1258972254 9.1252
1258981854 9.1228
1258986655 9.1224
1258996264 9.1142
1259001041 9.1158
1259010658 9.1189
1259015455 9.1145
1259020800 
1259021426 9.1179
1259029843 9.1156
1259039440 9.1124
1259044240 9.1174
1259053846 9.1188
1259058637 9.1187
1259068246 9.1165
1259073043 9.1211
1259082667 9.1177
1259087442 9.1203
1259097054 9.1189
1259101842 9.1202
1259107200 
1259107831 9.1188
1259116266 9.1203
1259125870 9.1205
1259130665 9.1162
1259140265 9.1169
1259145079 9.1190
1259154669 9.1195
1259159476 9.1212
1259169061 9.1208
1259173855 9.1226
1259183441 9.1227
1259188258 9.1264
1259193600 
1259194243 9.1168
1259202664 9.1272
1259212274 9.1245
1259217057 9.1089
1259226669 9.1197
1259231457 9.1299
1259241062 9.1266
1259245872 9.1293
1259255458 9.1280
1259260274 9.1275
1259269868 9.1252
1259274657 9.1264
1259280000 
1259280645 9.1237
1259289073 9.1230
1259298675 9.1208
1259303466 9.1255
1259313076 9.1240
1259317861 9.1245
1259327464 9.1254
1259332281 9.1206
1259341870 9.1555
1259346660 9.1232
1259356266 9.1262
1259361070 9.1263
1259366400 
1259367046 9.1253
1259375455 9.1255
1259385070 9.1249
1259389876 9.1268
1259399459 9.1250
1259404268 9.1231
1259413876 9.1226
1259418671 9.1240
1259428268 9.1242
1259433063 9.1260
1259442674 9.1304
1259447456 9.1250
1259452800 
1259453452 9.1240
1259458256 9.1274
1259461872 9.1225
1259471456 9.1239
1259476267 9.1273
1259485862 9.1242
1259490663 9.1261
1259500272 9.1243
1259505069 9.1232
1259514668 9.1242
1259519459 9.1205
1259529077 9.1247
1259539200 
1259543466 9.1209
1259543609 9.1213
1259548282 9.1218
1259557874 9.1220
1259562663 9.1185
1259572265 9.1210
1259577066 9.1239
1259586666 9.1187
1259591467 9.1197
1259601086 9.1190
1259605855 9.1171
1259615476 9.1201
1259620265 9.1254
1259625600 
1259635842 9.1183
1259645440 9.1175
1259650245 9.1182
1259659852 9.1204
1259664651 9.1169
1259674249 9.1185
1259679061 9.1192
1259688645 9.1171
1259693444 9.1166
1259703036 9.1185
1259707854 9.1196
1259712000 
1259712657 9.1187
1259722251 9.1169
1259731862 9.1152
1259736643 9.1123
1259746260 9.1144
1259751054 9.1122
1259760641 9.1171
1259765453 9.1173
1259775040 9.1175
1259779844 9.1183
1259789446 9.1176
1259794251 9.1161
1259798400 
1259799057 9.1137
1259808661 9.1148
1259818248 9.1126
1259823043 9.1094
1259832640 9.1188
1259837459 9.1254
1259847058 9.1217
1259851849 9.1200
1259861441 9.1196
1259866266 9.1281
1259875857 9.1309
1259880644 9.1320
1259884800 
1259885441 9.1274
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 9.1201
1260407733 9.1223
1260407865 9.1251
1260407985 9.1218
1260408100 9.1208
1260408219 9.1202
1260408338 9.1214
1260409304 9.1233
1260409438 9.1224
1260409560 9.1218
1260409676 9.0998
1260409795 9.1277
1260409911 9.1280
1260410029 9.1277
1260411149 9.1238
1260411304 9.1214
1260411426 9.1188
1260411548 9.0908
1260411671 9.1264
1260411795 9.1282
1260411915 9.1321
1260412932 9.1321
1260413079 9.1332
1260413217 9.1285
1260413340 9.1275
1260413458 9.1268
1260413573 9.1287
1260413691 9.1262
1260414735 9.1274
1260414898 9.1294
1260415021 9.1294
1260415147 9.1307
1260415272 9.1322
1260415396 9.1315
1260415519 9.1339
1260416985 9.1205
1260417190 9.1290
1260417191 9.1261
1260417357 9.1204
1260417358 9.1226
1260417535 9.1212
1260418468 9.1214
1260418646 9.1199
1260418802 9.1176
1260418970 9.1193
1260419127 9.1226
1260419281 9.1214
1260419450 9.1164
1260420809 9.1155
1260420973 9.1152
1260421100 9.1165
1260421220 9.1169
1260421341 9.1175
1260421460 9.1151
1260421579 9.1110
1260422525 9.1316
1260422668 9.1289
1260422788 9.1341
1260422911 9.1314
1260423029 9.1318
1260423159 9.1244
1260423277 9.1250
1260424334 9.1260
1260424476 9.1310
1260424593 9.1294
1260424708 9.1331
1260424823 9.1329
1260424938 9.1356
1260425054 9.1367
1260426076 9.1357
1260426215 9.1364
1260426327 9.1346
1260426439 9.1339
1260429079 9.1258
1260433869 9.1154
1260443485 9.1338
1260448273 9.1329
1260457882 9.1362
1260462686 9.1351
1260472291 9.1400
1260477065 9.1407
1260486672 9.1448
1260489600 
1260490243 9.1470
1260501063 9.1440
1260505971 9.1408
1260515469 9.1407
1260520263 9.1427
1260529892 9.1450
1260534687 9.1393
1260544298 9.1497
1260549093 9.1520
1260558670 9.1478
1260563471 9.1471
1260573084 9.1484
1260576000 
1260576652 9.1557
1260587465 9.1543
1260592385 9.1549
1260601887 9.1559
1260606673 9.1518
1260616284 9.1542
1260621065 9.1508
1260630668 9.1537
1260636046 9.0113
1260636048 9.0137
1260636203 9.0148
1260636324 9.0143
1260636325 9.0164
1260636473 9.0235
1260636477 9.1447
1260637374 9.0216
1260637514 9.0134
1260637623 9.0381
1260637728 9.0387
1260637837 9.0484
1260637958 9.0265
1260638064 9.0136
1260639169 9.0170
1260639300 9.0126
1260639407 9.0233
1260639513 9.0188
1260639616 9.0266
1260639729 9.0245
1260639831 8.9981
1260640931 9.0329
1260641053 9.0321
1260641151 9.0290
1260641253 9.0146
1260641351 9.0181
1260642733 9.0160
1260642860 9.0272
1260642964 9.0232
1260643067 9.0233
1260643169 9.0174
1260643272 9.0176
1260644587 9.0228
1260644721 9.0133
1260644826 9.0145
1260644929 9.0181
1260645039 9.0147
1260645153 9.0169
1260645260 9.0242
1260646372 9.0142
1260646483 9.0080
1260646584 9.0082
1260646684 9.0086
1260646785 9.0102
1260648169 9.0045
1260648302 8.9887
1260648408 9.0085
1260648513 9.0075
1260648617 9.0049
1260648727 8.9996
1260648832 9.0028
1260649971 8.9992
1260650104 8.9944
1260650211 8.9976
1260650319 8.9989
1260650423 9.0018
1260650530 8.9996
1260650638 9.0014
1260651785 8.9979
1260651916 8.9915
1260652021 9.0015
1260652126 9.0062
1260652233 9.0074
1260652345 9.0017
1260652451 9.0040
1260653570 9.0032
1260653705 9.0058
1260653812 9.0032
1260653917 8.9971
1260654025 8.9987
1260654130 8.9973
1260654235 8.9985
1260655373 8.9908
1260655507 8.9979
1260655613 9.0001
1260655719 8.9970
1260655831 8.9987
1260655941 8.9959
1260656047 8.9958
1260657189 8.9980
1260657319 8.9981
1260657425 8.9861
1260657530 8.9953
1260657633 8.9826
1260657738 8.9956
1260657837 9.0044
1260658992 9.0024
1260659130 8.9980
1260659235 8.9981
1260659340 8.9985
1260659466 8.9961
1260659578 8.9975
1260659689 8.9972
1260661205 9.0017
1260661352 9.0102
1260661476 8.9979
1260661595 9.0011
1260661612 8.9987
1260661706 8.9931
1260662400 
1260662576 8.9951
1260662713 8.9611
1260662821 8.9859
1260662926 8.9890
1260663056 8.9883
1260663169 8.9862
1260663285 8.9895
1260664385 8.9897
1260664518 8.9908
1260664624 8.9962
1260664731 8.9912
1260664833 8.9932
1260664937 8.9889
1260665044 8.9891
1260666171 8.9922
1260666307 8.9927
1260666414 8.9932
1260666518 8.9969
1260666625 9.0008
1260666738 8.9924
1260666851 8.9955
1260667983 8.9996
1260668117 8.9950
1260668224 8.9942
1260668333 8.9926
1260668439 8.9971
1260668543 8.9966
1260668654 8.9959
1260669775 8.9900
1260669928 8.9988
1260670038 9.0084
1260670150 9.0064
1260670255 9.0076
1260670372 9.0113
1260670488 9.0076
1260671594 9.0047
1260671736 9.0051
1260671845 9.0008
1260671954 9.0050
1260672062 9.0082
1260672170 9.0041
1260672278 9.0000
1260673387 9.0040
1260673538 8.9980
1260673652 9.0018
1260673763 8.9970
1260673881 8.9969
1260674011 9.0003
1260674117 8.9989
1260675180 8.9973
1260675336 9.0033
1260675469 8.9986
1260675598 8.9984
1260675733 9.0018
1260675874 9.0043
1260676010 8.9976
1260677091 8.9953
1260677257 8.9954
1260677388 8.9957
1260677514 8.9924
1260677659 8.9885
1260677816 8.9891
1260677982 8.9886
1260679469 8.9908
1260679623 8.9954
1260679732 8.9957
1260679837 8.9960
1260679943 8.9921
1260680047 8.9932
1260680152 8.9897
1260681211 8.9888
1260681349 8.9883
1260681460 8.9902
1260681565 8.9898
1260681676 8.9845
1260681781 8.9910
1260681891 8.9940
1260682991 8.9944
1260683130 8.9936
1260683245 8.9963
1260683353 8.9755
1260683459 8.9678
1260683567 8.9701
1260683673 8.9907
1260684896 8.9774
1260685049 8.9791
1260685166 8.9892
1260685282 8.9896
1260685395 8.9912
1260685515 9.0013
1260685631 8.9974
1260686560 8.9923
1260686693 8.9937
1260686810 8.9873
1260686913 8.9875
1260687020 9.1176
1260687125 8.9869
1260688457 8.9851
1260688592 8.9925
1260688700 8.9913
1260688812 8.9960
1260688919 8.9918
1260689029 8.9883
1260689136 8.9913
1260690232 8.9842
1260690369 8.9836
1260690476 8.9772
1260690583 8.9769
1260690690 8.9817
1260690799 8.9840
1260690906 8.9838
1260692012 8.9820
1260692143 8.9857
1260692248 8.9870
1260692353 8.9853
1260692456 8.9809
1260692566 8.9843
1260693807 8.9838
1260693942 8.9760
1260694052 8.9732
1260694160 8.9750
1260694268 8.9737
1260694375 8.9724
1260694483 8.9699
1260695595 8.9698
1260695730 8.9756
1260695844 8.9741
1260695947 8.9736
1260696058 8.9757
1260696163 8.9747
1260697412 8.9734
1260697548 8.9770
1260697660 8.9787
1260697767 8.9786
1260697871 8.9759
1260697980 8.9780
1260698087 8.9780
1260699233 8.9725
1260699373 8.9744
1260699480 8.9774
1260699590 8.9693
1260699698 8.9718
1260699807 8.9722
1260699915 8.9733
1260701004 8.9763
1260701140 8.9812
1260701251 8.9735
1260701359 8.9739
1260701466 8.9748
1260701575 8.9707
1260701688 8.9721
1260702825 8.9778
1260702963 8.9786
1260703074 8.9819
1260703183 8.9808
1260703295 8.9834
1260703403 8.9877
1260703512 8.9819
1260704569 8.9824
1260704699 8.9865
1260704808 8.9823
1260704912 8.9790
1260705019 8.9799
1260705126 8.9752
1260706485 8.9747
1260706624 8.9753
1260706728 8.9795
1260706835 8.9841
1260706944 8.9821
1260707051 8.9773
1260707157 8.9850
1260708211 8.9827
1260708345 8.9819
1260708454 8.9827
1260708561 8.9833
1260708671 8.9824
1260708778 8.9794
1260708883 8.9834
1260710025 8.9850
1260710164 8.9943
1260710275 8.9941
1260710383 8.9858
1260710496 8.9849
1260710603 8.9863
1260710713 8.9872
1260711743 8.9900
1260711871 8.9788
1260712011 8.9820
1260712116 8.9804
1260712218 8.9736
1260712321 8.9804
1260713624 8.9802
1260713763 8.9772
1260713872 8.9794
1260713978 8.9832
1260714089 8.9796
1260714196 8.9755
1260714306 8.9823
1260715388 8.9795
1260715523 8.9833
1260715640 8.9857
1260715745 8.9865
1260715855 8.9849
1260715961 8.9877
1260716068 8.9794
1260717156 8.9766
1260717294 8.9826
1260717402 8.9834
1260717510 8.9829
1260717634 8.9827
1260717745 8.9866
1260719001 8.9899
1260719137 8.9910
1260719245 8.9859
1260719358 8.9865
1260719467 8.9946
1260719574 8.9908
1260719683 8.9890
1260720789 8.9876
1260720918 8.9833
1260721026 8.9864
1260721134 8.9901
1260721238 8.9935
1260721342 8.9904
1260721448 8.9856
1260722587 8.9851
1260722719 8.9829
1260722832 8.9821
1260722937 8.9879
1260723041 8.9848
1260723145 8.9829
1260723250 8.9794
1260724422 8.9759
1260724557 8.9776
1260724665 8.9814
1260724770 8.9803
1260724877 8.9809
1260724985 8.9772
1260725097 8.9779
1260726084 8.9787
1260727342 8.9729
1260728430 8.9700
1260728562 8.9697
1260728666 8.9723
1260728770 8.9722
1260728872 8.9702
1260728973 8.9713
1260730263 8.9721
1260730400 8.9710
1260730510 8.9749
1260730618 8.9718
1260730725 8.9715
1260730833 8.9738
1260730944 8.9722
1260732086 8.9708
1260732218 8.9707
1260732325 8.9715
1260732430 8.9746
1260732536 8.9723
1260732641 8.9758
1260732745 8.9760
1260733893 8.9729
1260734023 8.9710
1260734128 8.9715
1260734233 8.9693
1260734334 8.9825
1260734440 8.9703
1260734545 8.9759
1260735668 8.9755
1260735798 8.9736
1260735904 8.9683
1260736011 8.9711
1260736117 8.9742
1260736223 8.9741
1260736328 8.9811
1260737476 8.9726
1260737606 8.9721
1260737712 8.9686
1260737817 8.9763
1260737924 8.9803
1260738031 8.9756
1260738135 8.9738
1260739279 8.9828
1260739412 8.9795
1260739517 8.9820
1260739622 8.9753
1260739728 8.9736
1260739833 8.9751
1260748800 
1260759292 8.9764
1260760281 8.9781
1260760415 8.9714
1260760521 8.9738
1260760626 8.9726
1260760734 8.9675
1260760842 8.9716
1260760946 8.9699
1260762122 8.9687
1260762280 8.9652
1260764380 8.9747
1260764512 8.9706
1260764609 8.9672
1260764692 8.9635
1260764748 8.9666
1260765714 8.9658
1260765905 8.9702
1260768867 9.1171
1260769023 9.1166
1260769143 9.1185
1260769264 9.1196
1260769385 9.1187
1260769503 9.1169
1260769630 9.1152
1260770509 9.1123
1260770660 9.1144
1260770781 9.1122
1260770904 9.1171
1260771026 9.1173
1260771158 9.1175
1260771302 9.1183
1260772344 9.1176
1260772493 9.1161
1260772616 9.1137
1260772738 9.1148
1260772854 9.1126
1260772975 9.1094
1260773097 9.1188
1260774150 9.1254
1260774300 9.1217
1260774422 9.1200
1260774545 9.1196
1260774675 9.1281
1260774800 9.1309
1260774920 9.1320
1260775924 9.1274
1260776077 9.1201
1260776197 9.1223
1260776317 9.1251
1260776442 9.1218
1260776562 9.1208
1260776680 9.1202
1260777748 9.1214
1260777896 9.1233
1260778007 9.1224
1260778126 9.1218
1260778247 9.0998
1260778407 9.1277
1260778529 9.1280
1260779540 9.1277
1260779694 9.1238
1260779819 9.1214
1260779939 9.1188
1260780059 9.0908
1260780180 9.1264
1260780304 9.1282
1260781330 9.1321
1260781481 9.1321
1260781599 9.1332
1260781721 9.1285
1260781838 9.1275
1260781966 9.1268
1260782088 9.1287
1260783130 9.1262
1260783280 9.1274
1260783401 9.1294
1260783522 9.1294
1260783642 9.1307
1260783764 9.1322
1260783881 9.1315
1260784900 9.1339
1260785048 9.1363
1260785164 9.1205
1260785280 9.1290
1260785398 9.1261
1260785529 9.1204
1260785648 9.1226
1260786744 9.1212
1260786890 9.1214
1260787009 9.1199
1260787125 9.1176
1260787248 9.1193
1260787367 9.1226
1260787485 9.1214
1260788534 9.1164
1260788688 9.1155
1260788809 9.1152
1260788929 9.1165
1260789050 9.1169
1260789202 9.1175
1260789321 9.1151
1260790343 9.1110
1260790494 9.1316
1260790618 9.1289
1260790738 9.1341
1260790857 9.1314
1260790978 9.1318
1260791102 9.1244
1260792121 9.1250
1260792276 9.1260
1260792394 9.1310
1260792518 9.1294
1260792656 9.1331
1260792785 9.1329
1260792905 9.1356
1260793937 9.1367
1260794085 9.1357
1260794206 9.1364
1260794328 9.1346
1260794449 9.1339
1260794567 9.1258
1260794689 9.1154
1260795710 9.1338
1260795864 9.1329
1260795985 9.1362
1260796105 9.1351
1260796225 9.1400
1260796391 9.1407
1260796511 9.1448
1260797590 9.1470
1260797742 9.1440
1260797866 9.1408
1260797987 9.1407
1260798113 9.1427
1260798235 9.1450
1260798367 9.1393
1260799353 9.1497
1260799517 9.1520
1260799636 9.1478
1260799760 9.1471
1260799892 9.1484
1260800038 9.1557
1260800170 9.1543
1260801131 9.1549
1260801281 9.1559
1260801400 9.1518
1260801519 9.1542
1260801638 9.1508
1260801759 9.1537
1260801878 9.1447
1260802983 9.1616
1260803135 9.1599
1260803257 9.1613
1260803382 9.1592
1260803509 9.1532
1260803626 9.1516
1260803747 9.1518
1260804732 9.1516
1260804883 9.1556
1260804996 9.1540
1260805115 9.1539
1260805234 9.1543
1260805353 9.1523
1260805476 9.1529
1260806552 9.1536
1260806704 9.1521
1260806825 9.1495
1260806948 9.1487
1260807071 9.1456
1260807206 9.1433
1260807327 9.1439
1260808257 9.1453
1260808372 9.1429
1260809469 9.1498
1260819067 9.1509
1260823846 9.1363
1260833447 9.1509
1260835200 
1260835854 9.1369
1260847851 9.1362
1260852674 9.1391
1260862264 9.1411
1260867066 9.1384
1260876669 9.1385
1260881463 9.1348
1260891046 9.1344
1260895852 9.1349
1260905466 9.1342
1260910245 9.1348
1260919870 9.1347
1260921600 
1260922256 9.1337
1260934269 9.1300
1260939059 9.1268
1260948657 9.1286
1260953457 9.1290
1260963051 9.1304
1260967869 9.1266
1260977468 9.1338
1260982250 9.1430
1260991850 9.1411
1260996651 9.1454
1261006248 9.1442
1261008000 
1261008674 9.1427
1261020651 9.1400
1261025452 9.1402
1261035070 9.1399
1261039856 9.1398
1261049452 9.1508
1261054250 9.1530
1261063843 9.1476
1261068675 9.1455
1261078252 9.1502
1261083067 9.1501
1261092661 9.1508
1261094400 
1261095048 9.3113
1261107050 9.3125
1261111872 9.3091
1261121457 9.3066
1261126262 9.3071
1261135872 9.2523
1261140649 9.2537
1261150260 9.2571
1261155069 9.2589
1261164662 9.2603
1261169479 9.2574
1261179045 9.2596
1261180800 
1261181451 9.2568
1261193444 9.2573
1261198267 9.2550
1261207862 9.2540
1261212659 9.2551
1261222253 9.2534
1261227049 9.2520
1261236660 9.2540
1261241463 9.2543
1261251067 9.2533
1261255859 9.2557
1261265464 9.2536
1261267200 
1261267858 9.2523
1261279859 9.2400
1261284674 9.2515
1261294262 9.2421
1261299065 9.2469
1261308668 9.2472
1261313451 9.2483
1261323046 9.2399
1261327869 9.2438
1261337462 9.2467
1261342258 9.2478
1261353600 
1261354257 9.2466
1261356670 9.2464
1261366270 9.2443
1261371053 9.2417
1261380650 9.2381
1261385456 9.2402
1261395055 9.2392
1261399848 9.2406
1261409453 9.2404
1261414263 9.2380
1261423870 9.2228
1261428658 9.2218
1261438264 9.2214
1261440000 
1261440668 9.2218
1261452648 9.2208
1261457474 9.2149
1261467063 9.2197
1261471866 9.2161
1261481460 9.2172
1261486272 9.2182
1261495867 9.2194
1261500656 9.2199
1261510258 9.2187
1261515072 9.2180
1261524671 9.2134
1261526400 
1261527043 9.2118
1261539072 9.2158
1261543859 9.2137
1261553450 9.2157
1261558271 9.2162
1261567858 9.2176
1261572668 9.2172
1261582255 9.2226
1261587081 9.2141
1261596653 9.2293
1261601471 9.2276
1261611061 9.2331
1261612800 
1261613462 9.2300
1261625471 9.2279
1261630258 9.2263
1261639867 9.2260
1261644660 9.2216
1261654255 9.2216
1261659071 9.2205
1261668649 9.2238
1261673455 9.2228
1261683046 9.2165
1261687854 9.2170
1261697456 9.2166
1261699200 
1261699868 9.2181
1261711876 9.2151
1261716657 9.2099
1261726272 9.2134
1261731073 9.2147
1261740659 9.2150
1261745462 9.2125
1261755053 9.2107
1261759863 9.2179
1261769463 9.2188
1261774250 9.2173
1261783848 9.2174
1261785600 
1261786271 9.2158
1261798259 9.2048
1261803066 9.2098
1261812671 9.2065
1261817454 9.2152
1261827047 9.2163
1261831858 9.2150
1261841447 9.2160
1261846253 9.2170
1261855866 9.2180
1261860672 9.2162
1261870267 9.2207
1261872000 
1261872646 9.2193
1261884655 9.2172
1261889464 9.2158
1261899065 9.2148
1261903870 9.2172
1261913446 9.2175
1261918259 9.2178
1261927865 9.2179
1261932671 9.2163
1261942273 9.2146
1261947077 9.2175
1261958400 
1261959049 9.2154
1261961455 9.2152
1261971069 9.2113
1261975870 9.2096
1261985464 9.2109
1261990272 9.2104
1261999858 9.2117
1262004671 9.2141
1262014270 9.2121
1262019057 9.2116
1262028665 9.2116
1262033464 9.2132
1262042467 9.2147
1262043641 9.2125
1262044800 
1262048447 9.2114
1262053260 9.2139
1262062834 9.2151
1262067633 9.2201
1262077230 9.2190
1262082054 9.2236
1262091634 9.2256
1262096465 9.2190
1262106029 9.2180
1262110860 9.2197
1262120461 9.2235
1262125268 9.2193
1262131200 
1262134870 9.2188
1262139656 9.2180
1262149269 9.2164
1262154064 9.2152
1262163669 9.2160
1262168476 9.2168
1262178048 9.2175
1262182866 9.2135
1262192467 9.2135
1262197270 9.2112
1262206860 9.2115
1262211657 9.2101
1262217600 
1262221246 9.2098
1262226062 9.2067
1262235672 9.2087
1262240465 9.2088
1262250070 9.2116
1262254866 9.2106
1262264451 9.2116
1262269246 9.2119
1262278872 9.2096
1262283670 9.2105
1262293243 9.2059
1262298065 9.2096
1262304000 
1262316056 9.2092
1262320852 9.2064
1262330449 9.2062
1262335254 9.2073
1262344858 9.2077
1262349651 9.2069
1262359255 9.1895
1262364069 9.2089
1262373649 9.2100
1262378442 9.2095
1262388069 9.2117
1262390400 
1262391069 9.2099
1262402462 9.2097
1262407256 9.2089
1262416852 9.2073
1262421656 9.2057
1262431270 9.2076
1262436042 9.2088
1262445650 9.2108
1262450470 9.2066
1262460060 9.2090
1262464846 9.2081
1262474451 9.2077
1262476800 
1262477454 9.2059
1262488866 9.2067
1262493661 9.2072
1262503272 9.2046
1262508065 9.2046
1262517666 9.2076
1262522471 9.2079
1262532054 9.2107
1262536843 9.2069
1262546462 9.2017
1262551262 9.2034
1262563200 
1262563844 9.2020
1262565662 9.2032
1262575267 9.2033
1262580075 9.1999
1262589662 9.2029
1262594452 9.2081
1262604063 9.2037
1262608854 9.2095
1262618471 9.2159
1262623246 9.2119
1262632845 9.1982
1262637662 9.1755
1262647252 9.2014
1262649600 
1262650264 9.2021
1262661649 9.2036
1262666490 9.1987
1262676073 9.2025
1262680868 9.2016
1262690457 9.1993
1262695252 9.1904
1262704850 9.1903
1262709646 9.1967
1262719268 9.2056
1262724057 9.2030
1262733659 9.2041
1262736000 
1262736675 9.2032
1262748064 9.2003
1262752865 9.2003
1262762465 9.2003
1262767251 9.2056
1262776854 9.2013
1262781664 9.1976
1262791274 9.2000
1262796072 9.2002
1262805654 9.2021
1262810483 9.2054
1262820066 9.2030
1262822400 
1262823044 9.2051
1262834472 9.2053
1262839299 9.2108
1262848856 9.2120
1262853673 9.2154
1262863271 9.1871
1262868059 9.2111
1262877666 9.2100
1262882474 9.2079
1262892124 9.2163
1262896866 9.2172
1262906454 9.2178
1262908800 
1262909461 9.2166
1262920866 9.2140
1262925686 9.2120
1262935260 9.2130
1262940068 9.2145
1262949650 9.2158
1262954450 9.2155
1262964076 9.2144
1262968853 9.2247
1262978475 9.2265
1262983247 9.2147
1262992859 9.2260
1262995200 
1262995858 9.2219
1263007263 9.2194
1263012081 9.2192
1263021669 9.2197
1263026444 9.2211
1263036053 9.2250
1263040849 9.2205
1263050468 9.2219
1263055265 9.2212
1263064872 9.2256
1263069658 9.2229
1263079270 9.2212
1263081600 
1263082275 9.2211
1263093662 9.2233
1263098460 9.2237
1263108062 9.2244
1263112867 9.2219
1263122445 9.2184
1263127269 9.2249
1263136867 9.2230
1263141660 9.2228
1263151255 9.2224
1263156066 9.2231
1263168000 
1263168654 9.2234
1263170469 9.2204
1263180054 9.2212
1263184846 9.2192
1263194512 9.2192
1263199264 9.2095
1263208872 9.2056
1263213658 9.2074
1263223260 9.2085
1263228045 9.2082
1263237647 9.2138
1263242456 9.2129
1263252071 9.2076
1263254400 
1263255053 9.2129
1263266477 9.2021
1263271301 9.2061
1263280854 9.2072
1263285661 9.2089
1263295262 9.2057
1263300058 9.2019
1263309666 9.2034
1263314452 9.2058
1263324073 9.2048
1263328879 9.2103
1263338463 9.2070
1263340800 
1263341460 9.2044
1263352859 9.2049
1263357705 9.2060
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 9.1934
1267068426 9.2007
1267068548 9.1957
1267068671 9.1867
1267068801 9.1978
1267068984 9.2088
1267069158 9.1011
1267070692 9.2142
1267070888 9.2063
1267071036 9.2053
1267071225 9.2089
1267071381 9.2026
1267071562 9.2037
1267071727 9.2039
1267073103 9.2171
1267073302 9.2115
1267073456 9.2150
1267073609 9.2155
1267073750 9.1137
1267073871 9.2190
1267073994 9.2235
1267075372 9.2203
1267075519 9.2202
1267075640 9.2202
1267075760 9.2189
1267075877 9.2174
1267075994 9.2263
1267076111 9.2326
1267077186 9.2213
1267077333 9.2173
1267077452 9.2174
1267077571 9.2163
1267077690 9.2214
1267077807 9.2245
1267077933 9.2222
1267079019 9.2212
1267079168 9.2218
1267079288 9.2243
1267079406 9.2227
1267079527 9.2271
1267079646 9.2261
1267079763 9.2275
1267080775 9.2289
1267080925 9.2276
1267081047 9.2284
1267081169 9.2265
1267081290 9.2194
1267081410 9.2254
1267081530 9.2292
1267082584 9.2308
1267082734 9.2277
1267082855 9.2267
1267082975 9.2309
1267083093 9.2282
1267083215 9.2291
1267083334 9.2299
1267084392 9.2303
1267084542 9.2266
1267084660 9.2303
1267084782 9.2279
1267084902 9.2263
1267085021 9.2238
1267085142 9.2144
1267086192 9.2220
1267086346 9.2204
1267086469 9.2156
1267086587 9.2187
1267086713 9.2214
1267086839 9.2218
1267086960 9.2236
1267087993 9.2232
1267088145 9.2226
1267088267 9.2226
1267088391 9.2231
1267088513 9.2269
1267088639 9.2270
1267088763 9.2231
1267089802 9.2229
1267089954 9.2257
1267090075 9.2214
1267090196 9.2255
1267090317 9.2195
1267090438 9.2238
1267090560 9.2193
1267091576 9.2213
1267091729 9.2193
1267091852 9.2166
1267091970 9.2194
1267092093 9.2122
1267092216 9.2134
1267092333 9.2143
1267093375 9.2113
1267093524 9.2084
1267093642 9.2054
1267093761 9.1994
1267093883 9.2033
1267093999 9.2024
1267094121 9.2047
1267095170 9.2070
1267095321 9.2080
1267095440 9.2122
1267095562 9.2090
1267095680 9.2036
1267095800 9.2111
1267095921 9.2111
1267096994 9.2032
1267097144 9.2010
1267097263 9.2054
1267097380 9.2105
1267097496 9.2086
1267097612 9.2145
1267097730 9.2129
1267098804 9.2154
1267098956 9.2182
1267099078 9.2199
1267099201 9.2164
1267099322 9.2185
1267099440 9.2187
1267099562 9.2215
1267100605 9.2162
1267100760 9.2170
1267100884 9.2100
1267101006 9.2103
1267101129 9.2000
1267101251 9.2050
1267101375 9.2098
1267102391 9.1947
1267102545 9.2098
1267102666 9.2118
1267102790 9.2123
1267102911 9.2107
1267103032 9.2122
1267103154 9.2108
1267104199 9.2153
1267104354 9.2139
1267104474 9.2136
1267104594 9.2151
1267104713 9.2111
1267104831 9.2126
1267104952 9.2111
1267106012 9.2147
1267106162 9.2141
1267106283 9.2133
1267106404 9.2093
1267106525 9.2118
1267106654 9.2092
1267106777 9.2058
1267107799 9.2036
1267107948 9.2066
1267108067 9.2089
1267108186 9.2061
1267108304 9.2050
1267108422 9.2075
1267108541 9.2046
1267109617 9.2046
1267109768 9.2043
1267109887 9.2001
1267110008 9.2026
1267110132 9.2016
1267110250 9.2033
1267110373 9.2021
1267111386 9.1986
1267111539 9.2005
1267111663 9.2007
1267111785 9.2002
1267111908 9.2008
1267112036 9.2015
1267112160 9.2009
1267113185 9.2045
1267113336 9.2042
1267113459 9.2062
1267113576 9.2022
1267113699 9.2087
1267113822 9.2053
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 9.1965
1267450361 9.1987
1267450509 9.2046
1267450632 9.2005
1267450754 9.2035
1267450876 9.2026
1267450994 9.2037
1267451115 9.2021
1267452165 9.1980
1267452329 9.1935
1267452458 9.1954
1267452585 9.1920
1267452720 9.1900
1267452849 9.1896
1267452985 9.1898
1267453928 9.1942
1267454078 9.1878
1267454202 9.1862
1267454325 9.1917
1267454444 9.1886
1267454563 9.1870
1267454683 9.1856
1267455753 9.1856
1267455903 9.1883
1267456026 9.1893
1267456147 9.1903
1267456272 9.1903
1267456415 9.1921
1267456540 9.1933
1267457556 9.1900
1267457706 9.1957
1267457837 9.1887
1267457963 9.1983
1267458085 9.1961
1267458207 9.1944
1267458336 9.1896
1267459359 9.1907
1267459510 9.1890
1267459634 9.1884
1267459663 9.1916
1267459785 9.1887
1267459916 9.1882
1267460047 9.1881
1267461130 9.1852
1267461279 9.1889
1267461402 9.1839
1267461525 9.1856
1267461646 9.1924
1267461767 9.1884
1267461891 9.1866
1267462923 9.1850
1267463076 9.1873
1267463202 9.1879
1267463321 9.1910
1267463440 9.1928
1267463606 9.1935
1267463728 9.1881
1267464745 9.1953
1267464905 9.1940
1267465024 9.1947
1267465141 9.1939
1267465262 9.1940
1267465383 9.1984
1267465506 9.1953
1267466549 9.1908
1267466704 9.1894
1267466830 9.1876
1267466957 9.1943
1267467085 9.1881
1267467211 9.1865
1267467337 9.1910
1267468341 9.1715
1267468492 9.1923
1267468615 9.1938
1267468736 9.1892
1267468859 9.1977
1267468984 9.1979
1267469110 9.1977
1267470147 9.1988
1267470299 9.2024
1267470424 9.2045
1267470551 9.2053
1267470675 9.2025
1267470814 9.2048
1267470938 9.2008
1267471958 9.1978
1267472124 9.2006
1267472249 9.1979
1267472374 9.1985
1267472497 9.1938
1267472618 9.1930
1267472745 9.1915
1267473721 9.1898
1267473875 9.1917
1267474000 9.1967
1267474125 9.1973
1267474246 9.2058
1267474383 9.2036
1267474507 9.2035
1267475538 9.1987
1267475688 9.2026
1267475811 9.1990
1267475933 9.2025
1267476055 9.2030
1267476177 9.2083
1267476298 9.2211
1267477342 9.2217
1267477493 9.2208
1267477617 9.2239
1267477741 9.2159
1267477862 9.2144
1267478005 9.2108
1267478125 9.2123
1267479127 9.2157
1267479276 9.2184
1267479399 9.2177
1267479522 9.2149
1267479643 9.2105
1267479768 9.2149
1267479891 9.2180
1267480928 9.2168
1267481081 9.2187
1267481207 9.2161
1267481329 9.2158
1267481455 9.2161
1267481576 9.2124
1267481702 9.2134
1267482732 9.2146
1267482885 9.2188
1267483005 9.2154
1267483124 9.2170
1267483250 9.2136
1267483371 9.2148
1267483492 9.2105
1267484519 9.2120
1267484679 9.2101
1267484804 9.2106
1267484929 9.2090
1267485065 9.2084
1267485218 9.2068
1267485339 9.2092
1267486326 9.2115
1267486488 9.2156
1267486612 9.2199
1267486735 9.2203
1267486859 9.2191
1267486984 9.2235
1267487107 9.2255
1267488000 
1267488131 9.2278
1267488282 9.2205
1267488405 9.2247
1267488527 9.2281
1267488668 9.2333
1267488810 9.2333
1267488930 9.2356
1267489927 9.2320
1267490078 9.2322
1267490200 9.2304
1267490322 9.2291
1267490442 9.1229
1267490562 9.2290
1267490684 9.2285
1267491724 9.2313
1267491876 9.2321
1267491999 9.2322
1267492121 9.2369
1267492250 9.2352
1267492422 9.2333
1267492543 9.2365
1267493531 9.2374
1267493686 9.2392
1267493808 9.2374
1267493928 9.2344
1267494057 9.2326
1267494177 9.2327
1267494297 9.2345
1267495316 9.2320
1267495487 9.2325
1267495615 9.2338
1267495746 9.2334
1267495890 9.2320
1267496030 9.2336
1267496171 9.2342
1267497122 9.2326
1267497275 9.2319
1267497399 9.2310
1267497529 9.2325
1267497653 9.2270
1267497778 9.2239
1267497901 9.2276
1267498944 9.2277
1267499106 9.2284
1267499235 9.2264
1267499364 9.2230
1267499509 9.2226
1267499630 9.2316
1267499756 9.2271
1267500725 9.2270
1267500890 9.2308
1267501039 9.2305
1267501212 9.2332
1267501370 9.2293
1267501528 9.2260
1267501695 9.2255
1267502638 9.2340
1267502820 9.2476
1267502968 9.2318
1267503124 9.2323
1267503306 9.2302
1267503480 9.2297
1267503653 9.2289
1267505038 9.2283
1267505229 9.2280
1267505385 9.2290
1267505540 9.2259
1267505685 9.2270
1267505805 9.2281
1267505929 9.2303
1267506734 9.2299
1267506886 9.2291
1267507013 9.2308
1267507141 9.2249
1267507265 9.2254
1267507389 9.2238
1267507513 9.2284
1267508511 9.2247
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 9.2244
1269259798 9.2243
1269259964 9.2252
1269260104 9.2253
1269260250 9.2217
1269260392 9.2191
1269261747 9.2198
1269261913 9.2185
1269262059 9.2220
1269262204 9.2215
1269262357 9.2196
1269262504 9.2158
1269262632 9.2179
1269263631 9.2196
1269263808 9.2198
1269263951 9.2208
1269264085 9.2166
1269264217 9.2175
1269264348 9.2215
1269264478 9.2190
1269265326 9.2204
1269265476 9.2128
1269265610 9.2144
1269265732 9.2196
1269265854 9.2155
1269265978 9.2201
1269266100 9.2240
1269267161 9.2258
1269267316 9.2239
1269267442 9.2322
1269267565 9.2265
1269267689 9.2224
1269267814 9.2178
1269267941 9.2260
1269268928 9.2125
1269269082 9.2299
1269269204 9.2260
1269269332 9.2266
1269269454 9.2306
1269269576 9.2300
1269269698 9.2309
1269270736 9.2284
1269270893 9.2295
1269271018 9.2248
1269271144 9.2236
1269271272 9.2284
1269271399 9.2289
1269271526 9.2361
1269272543 9.2412
1269272696 9.2342
1269272837 9.2351
1269272964 9.2310
1269273087 9.2379
1269273211 9.2329
1269273335 9.2366
1269274360 9.2373
1269274429 9.2398
1269274559 9.2405
1269274681 9.2374
1269274805 9.2360
1269274930 9.2351
1269275055 9.2317
1269276136 9.2321
1269276284 9.2340
1269276406 9.2323
1269276530 9.2303
1269276649 9.2323
1269276772 9.2304
1269276894 9.2296
1269278090 9.2310
1269278280 9.2353
1269278494 9.2276
1269278684 9.2306
1269278834 9.2291
1269279079 9.2287
1269279417 9.2281
1269281248 9.2322
1269281429 9.2315
1269281604 9.2305
1269299072 9.2321
1269299271 9.2272
1269299428 9.2268
1269299614 9.2253
1269300734 9.2239
1269300885 9.2200
1269301014 9.2207
1269301128 9.2250
1269301251 9.2270
1269301369 9.2278
1269301491 9.2306
1269302400 
1269302557 9.2359
1269302730 9.2319
1269302940 9.1379
1269303079 9.1334
1269303221 9.1358
1269303348 9.1382
1269303483 9.1368
1269304300 9.1369
1269304446 9.1344
1269304563 9.1367
1269304674 9.1348
1269304790 9.1352
1269304905 9.1331
1269305025 9.1360
1269306088 9.1911
1269306249 9.1841
1269306377 9.1751
1269306544 9.1720
1269306718 9.1462
1269306909 9.1508
1269307104 9.1512
1269307909 9.1534
1269308053 9.1514
1269308170 9.1430
1269308287 9.1440
1269308405 9.1448
1269308524 9.1409
1269308642 9.1411
1269309693 9.1413
1269309855 9.1413
1269309977 9.1428
1269310101 9.1417
1269310234 9.1420
1269310412 9.1453
1269310545 9.1409
1269311512 9.1455
1269311659 9.1428
1269311778 9.1414
1269311897 9.1427
1269312017 9.1367
1269312132 9.1379
1269312250 9.1350
1269313326 9.1337
1269313493 9.1329
1269313616 9.1351
1269313741 9.1437
1269313863 9.1298
1269313999 9.1351
1269314117 9.1439
1269315104 9.1452
1269315268 9.1460
1269315416 9.1451
1269315580 9.1345
1269315756 9.1330
1269315919 9.1355
1269316092 9.1352
1269317024 9.1423
1269317200 9.1435
1269317344 9.1410
1269317499 9.1394
1269317681 9.1422
1269317877 9.1380
1269318042 9.1387
1269319388 9.1337
1269319569 9.1317
1269319717 9.1307
1269319863 9.1318
1269320016 9.1256
1269320148 9.1275
1269320267 9.1281
1269321127 9.1311
1269321276 9.1298
1269321395 9.1293
1269321515 9.1327
1269321636 9.1334
1269321760 9.1302
1269321884 9.1341
1269322916 9.1386
1269323063 9.1487
1269323185 9.1503
1269323306 9.1345
1269323424 9.1354
1269323543 9.1398
1269323665 9.1258
1269324768 9.1305
1269324915 9.1326
1269325044 9.1314
1269325173 9.1304
1269325302 9.1317
1269325324 9.1337
1269325449 9.1309
1269326561 9.1303
1269326713 9.1277
1269326842 9.1330
1269326960 9.1301
1269327082 9.1332
1269327203 9.1291
1269327326 9.1211
1269328415 9.1221
1269328571 9.1200
1269328692 9.1220
1269328818 9.1281
1269328944 9.1325
1269329069 9.1348
1269329195 9.1375
1269330172 9.1379
1269330322 9.1379
1269330452 9.1388
1269330573 9.1371
1269330695 9.1113
1269330814 9.1297
1269330932 9.1380
1269331981 9.1406
1269332132 9.1424
1269332261 9.1371
1269332388 9.1380
1269332511 9.1341
1269332641 9.1419
1269332767 9.1378
1269333770 9.1342
1269333924 9.1373
1269334062 9.1340
1269334183 9.1356
1269334307 9.1377
1269334431 9.1392
1269334555 9.1387
1269335607 9.1413
1269335771 9.1344
1269335897 9.1446
1269336023 9.1442
1269336151 9.1410
1269336275 9.1384
1269336401 9.1376
1269337377 9.1419
1269337528 9.1293
1269337657 9.1417
1269337781 9.1441
1269337908 9.1427
1269338035 9.1445
1269338160 9.1371
1269339198 9.1466
1269339353 9.1472
1269339479 9.1457
1269339608 9.1442
1269339730 9.1452
1269339855 9.1387
1269339981 9.1437
1269340933 9.1487
1269341076 9.1471
1269341196 9.1417
1269341314 9.1436
1269341438 9.1491
1269341550 9.1456
1269376732 9.1456
1269378114 9.1465
1269378258 9.1474
1269378378 9.1491
1269378493 9.1450
1269378607 9.1486
1269378724 9.1484
1269378836 9.1503
1269379870 9.1560
1269380010 9.1528
1269380126 9.1562
1269380243 9.1570
1269380356 9.1557
1269380472 9.1599
1269380589 9.1633
1269381662 9.1558
1269381802 9.1591
1269381919 9.1597
1269382034 9.1576
1269382146 9.1575
1269382260 9.1546
1269382411 9.1508
1269383471 9.1497
1269383610 9.1467
1269383726 9.1101
1269383841 9.1257
1269383954 9.1525
1269384066 9.1522
1269384183 9.1493
1269385261 9.1524
1269385418 9.1541
1269385536 9.1511
1269385652 9.1535
1269385768 9.1507
1269385888 9.1546
1269386003 9.1556
1269387082 9.1530
1269387226 9.1520
1269387344 9.1535
1269387458 9.1546
1269387573 9.1539
1269387689 9.1633
1269387803 9.1536
1269388800 
1269389029 9.1571
1269389194 9.1505
1269389338 9.1528
1269389486 9.1509
1269389643 9.1543
1269389793 9.1563
1269389934 9.1527
1269391260 9.1552
1269391398 9.1544
1269391511 9.1532
1269391642 9.1575
1269391753 9.1580
1269391868 9.1583
1269391980 9.1681
1269393059 9.1616
1269393222 9.1640
1269393337 9.1664
1269393453 9.1700
1269393570 9.1646
1269393688 9.1642
1269393804 9.1667
1269394845 9.1616
1269394984 9.1650
1269395099 9.1673
1269395227 9.1599
1269395339 9.1596
1269395453 9.1603
1269395568 9.1604
1269396641 9.1623
1269396789 9.1618
1269396904 9.1594
1269397018 9.1624
1269397130 9.1627
1269397246 9.1617
1269397358 9.1616
1269398423 9.1559
1269398564 9.1622
1269398681 9.1606
1269398794 9.1680
1269398907 9.1624
1269399022 9.1597
1269399138 9.1638
1269400422 9.1600
1269400616 9.1604
1269400773 9.1630
1269400922 9.1608
1269401066 9.1621
1269401210 9.1635
1269401358 9.1646
1269402890 9.1564
1269403088 9.1622
1269403247 9.1683
1269403418 9.1712
1269403595 9.1731
1269403769 9.1702
1269403974 9.1731
1269405266 9.1724
1269405467 9.1728
1269405637 9.1715
1269405815 9.1758
1269405984 9.1755
1269406158 9.1752
1269406337 9.1773
1269407651 9.2036
1269407816 9.1621
1269407950 9.1631
1269408102 9.1607
1269408235 9.1575
1269408389 9.1572
1269408539 9.1550
1269410026 9.1572
1269410192 9.1552
1269410329 9.1559
1269410469 9.1584
1269410611 9.1579
1269410765 9.1559
1269410917 9.1523
1269412437 9.1575
1269412607 9.1537
1269412750 9.1552
1269412898 9.1657
1269413050 9.1653
1269413197 9.1674
1269413334 9.1623
1269414867 9.1664
1269415033 9.1682
1269415175 9.1685
1269415330 9.1665
1269415474 9.1699
1269415631 9.1706
1269415786 9.1682
1269417238 9.1654
1269417409 9.1637
1269417554 9.1680
1269417709 9.1676
1269417865 9.1682
1269418024 9.1678
1269418187 9.1559
1269419667 9.1463
1269419834 9.1552
1269419976 9.1554
1269420136 9.1557
1269420287 9.1566
1269420465 9.1590
1269420624 9.1562
1269422087 9.1545
1269422266 9.1373
1269422409 9.1575
1269422567 9.1552
1269422720 9.1574
1269422879 9.1571
1269423031 9.1569
1269424356 9.1629
1269424518 9.1595
1269424647 9.1573
1269424784 9.1620
1269424920 9.1617
1269425074 9.1683
1269429011 9.1637
1269433798 9.1699
1269443429 9.1681
1269448236 9.1655
1269457826 9.1726
1269462621 9.1675
1269472199 9.1690
1269475200 
1269475792 9.1749
1269486614 9.1671
1269491519 9.1670
1269501005 9.1739
1269505793 9.1753
1269515426 9.1767
1269520200 9.1701
1269529814 9.1707
1269534637 9.1711
1269544237 9.1742
1269549032 9.1708
1269558605 9.1753
1269561600 
1269562228 9.1798
1269573018 9.1753
1269577926 9.1732
1269587419 9.1751
1269592203 9.1852
1269601813 9.1735
1269606629 9.1694
1269616221 9.1703
1269621016 9.1716
1269630643 9.1690
1269635437 9.1679
1269645018 9.1739
1269648000 
1269648591 9.1780
1269659408 9.1764
1269664299 9.1754
1269673816 9.1789
1269678600 9.1767
1269688214 9.1733
1269693026 9.1755
1269702612 9.1765
1269707386 9.1803
1269717011 9.1799
1269721803 9.1791
1269731402 9.1785
1269734400 
1269735020 9.1796
1269745808 9.1788
1269750654 9.1787
1269760181 9.1796
1269764976 9.1794
1269774615 9.1768
1269779394 9.1799
1269789003 9.1762
1269793796 9.1732
1269803423 9.1714
1269808200 9.1786
1269820800 
1269821388 9.1783
1269822594 9.1791
1269822704 9.1769
1269832222 9.1772
1269837088 9.1792
1269846584 9.1775
1269851385 9.1777
1269860985 9.1757
1269865778 9.1803
1269875394 9.1811
1269880203 9.1790
1269889795 9.1794
1269894582 9.1803
1269904177 9.1555
1269907200 
1269909000 9.1822
1269918599 9.1809
1269923498 9.1749
1269932990 9.1815
1269937806 9.1852
1269947390 9.1768
1269952208 9.1764
1269961785 9.1766
1269966618 9.1769
1269976189 9.1889
1269981015 9.1841
1269990580 9.1849
1269993600 
1269995379 9.1813
1270004998 9.1837
1270009899 9.1943
1270019405 9.1888
1270024205 9.1815
1270033788 9.1848
1270038591 9.1857
1270048180 9.1840
1270053008 9.1854
1270062584 9.1875
1270067411 9.1828
1270090883 9.1801
1270101599 9.1778
1270101600 
1270106453 9.1758
1270111197 9.1767
1270120798 9.1772
1270125592 9.1730
1270135184 9.1827
1270140040 9.1844
1270149609 9.1823
1270154386 9.1865
1270166400 
1270252800 
1270290713 9.1776
1270290855 9.1795
1270290972 9.1805
1270291083 9.1862
1270291200 9.1824
1270291315 9.1878
1270291429 9.1989
1270292491 9.1913
1270292633 9.1951
1270292747 9.1960
1270292861 9.1936
1270292981 9.1969
1270293099 9.2034
1270293220 9.1942
1270294217 9.1914
1270294341 9.1905
1270294455 9.1954
1270294571 9.1948
1270294683 9.1942
1270300197 9.1957
1270305015 9.1972
1270314597 9.1931
1270319386 9.1932
1270329004 9.1941
1270333787 9.1945
1270339200 
1270339798 9.1954
1270348209 9.1900
1270357805 9.1919
1270362609 9.1968
1270372194 9.1967
1270377002 9.1978
1270386603 9.1956
1270391390 9.1932
1270400998 9.1920
1270405826 9.1944
1270415427 9.1949
1270425600 
1270426208 9.1959
1270429823 9.1965
1270434595 9.1900
1270444208 9.1890
1270448999 9.1929
1270458596 9.1935
1270463415 9.1943
1270473006 9.1936
1270477790 9.1932
1270487427 9.1941
1270492188 9.1916
1270501799 9.1917
1270506609 9.1943
1270512000 
1270512599 9.1937
1270520985 9.1916
1270530593 9.1946
1270535387 9.1962
1270545003 9.1965
1270549801 9.1982
1270559391 9.2007
1270564206 9.1947
1270573806 9.1954
1270578618 9.2020
1270588207 9.2013
1270593010 9.2029
1270598400 
1270598991 9.2044
1270607415 9.2009
1270617000 9.2011
1270621810 9.1997
1270631391 9.2025
1270636180 9.2029
1270645798 9.2040
1270650612 9.2043
1270660184 9.2037
1270664985 9.2052
1270674618 9.2016
1270679407 9.2069
1270684800 
1270685372 9.2108
1270693787 9.2069
1270703404 9.2070
1270708191 9.2031
1270717803 9.2018
1270722601 9.2051
1270732201 9.2055
1270736989 9.2051
1270746591 9.2061
1270751424 9.2053
1270761006 9.2099
1270765827 9.2252
1270771200 
1270771797 9.1989
1270780212 9.1968
1270789786 9.2028
1270794607 9.1999
1270804210 9.2001
1270809006 9.1934
1270818621 9.2007
1270823407 9.1960
1270833001 9.1984
1270837815 9.1968
1270847420 9.1899
1270852205 9.1993
1270857600 
1270858185 9.1972
1270866606 9.1891
1270876218 9.1880
1270881020 9.1919
1270890611 9.1912
1270895424 9.1895
1270905007 9.1884
1270909845 9.1888
1270919430 9.1886
1270924228 9.1932
1270933832 9.1930
1270938608 9.1936
1270944000 
1270944586 9.1943
1270953000 9.1949
1270962615 9.1928
1270967409 9.1917
1270977022 9.1961
1270981801 9.1906
1270991418 9.1906
1270996228 9.1917
1271005812 9.1906
1271010633 9.2002
1271020209 9.2021
1271030400 
1271031010 9.2084
1271034639 9.2114
1271039403 9.1944
1271049009 9.1912
1271053833 9.1914
1271063433 9.1928
1271068242 9.1920
1271077833 9.1932
1271082616 9.1966
1271092234 9.1914
1271097037 9.1917
1271106602 9.1897
1271111408 9.1915
1271116800 
1271117424 9.2002
1271125827 9.1987
1271135400 9.1877
1271140236 9.1877
1271149829 9.1876
1271154642 9.1884
1271164198 9.1834
1271169032 9.1879
1271178619 9.1885
1271183407 9.1887
1271193022 9.1884
1271197828 9.1824
1271203200 
1271203786 9.1905
1271212181 9.1929
1271221785 9.1916
1271226584 9.1952
1271236200 9.1924
1271241005 9.1958
1271250606 9.1627
1271255382 9.1926
1271264994 9.1915
1271269784 9.1920
1271279381 9.1951
1271284182 9.1962
1271289600 
1271290176 9.2023
1271298600 9.1969
1271308208 9.1970
1271313011 9.1961
1271322593 9.1925
1271327409 9.1867
1271337014 9.1852
1271341803 9.1877
1271351397 9.1843
1271356203 9.1871
1271365815 9.1904
1271370599 9.1923
1271376000 
1271376585 9.1814
1271385006 9.1813
1271394614 9.1892
1271399398 9.1856
1271409017 9.1924
1271413804 9.2083
1271423400 9.1913
1271428199 9.1883
1271437790 9.1901
1271457013 9.1894
1271462400 
1271463017 9.2180
1271471416 9.2162
1271481010 9.2160
1271485825 9.2175
1271495405 9.2223
1271500219 9.2190
1271509811 9.1866
1271514594 9.1830
1271524210 9.1831
1271528995 9.1811
1271538606 9.1893
1271543390 9.1898
1271548800 
1271549453 9.1903
1271557816 9.1915
1271567407 9.1858
1271572198 9.1893
1271581802 9.1909
1271586613 9.1885
1271596216 9.1911
1271601013 9.1867
1271610609 9.1894
1271615396 9.1894
1271624998 9.1929
1271635200 
1271635791 9.1990
1271639410 9.2003
1271644204 9.1959
1271653805 9.1998
1271658616 9.1986
1271668211 9.1964
1271673011 9.1966
1271682588 9.1952
1271687388 9.1956
1271697002 9.1956
1271701798 9.1929
1271711401 9.1912
1271716196 9.1896
1271721600 
1271722200 9.1902
1271730606 9.1916
1271740195 9.1913
1271745012 9.1952
1271754597 9.1955
1271759420 9.1766
1271768996 9.1900
1271773797 9.1906
1271783402 9.1913
1271788209 9.1887
1271797824 9.1917
1271802622 9.1935
1271808000 
1271808590 9.1913
1271817014 9.1924
1271826611 9.1934
1271831416 9.1919
1271841020 9.1933
1271845803 9.1875
1271855417 9.1830
1271860215 9.1859
1271869796 9.1835
1271874627 9.1867
1271884214 9.1867
1271889020 9.1876
1271894400 
1271895002 9.1842
1271903416 9.1838
1271913012 9.1811
1271917816 9.1809
1271927407 9.1890
1271932213 9.1796
1271941796 9.1838
1271946615 9.1840
1271956226 9.1814
1271961004 9.1773
1271970600 9.1757
1271975408 9.1820
1271980800 
1271981387 9.1806
1271989797 9.1843
1271999424 9.1825
1272004208 9.1836
1272013809 9.1877
1272018625 9.1889
1272028224 9.1849
1272033023 9.1869
1272054636 9.1917
1272054761 9.1900
1272054871 9.1853
1272064208 9.1900
1272067200 
1272067805 9.1865
1272078614 9.1921
1272083405 9.1924
1272093000 9.1936
1272097810 9.1866
1272107399 9.1946
1272112213 9.1867
1272121802 9.1843
1272126606 9.1831
1272136209 9.1807
1272141007 9.1823
1272150607 9.1820
1272153600 
1272154191 9.1845
1272165018 9.1827
1272169894 9.1810
1272179402 9.1837
1272184211 9.1775
1272193798 9.1768
1272198620 9.1759
1272208207 9.1806
1272213015 9.1455
1272222596 9.1506
1272227403 9.1514
1272240000 
1272240614 9.1446
1272241795 9.1439
1272251413 9.1455
1272256304 9.1430
1272265815 9.1417
1272270617 9.1372
1272280211 9.1462
1272284998 9.1418
1272294602 9.1439
1272299412 9.1407
1272309006 9.1435
1272313811 9.1504
1272323415 9.1751
1272326400 
1272327009 9.1790
1272337825 9.1822
1272342716 9.1804
1272352224 9.1720
1272356988 9.1757
1272366595 9.1890
1272371403 9.1822
1272380986 9.1862
1272385792 9.1803
1272395385 9.1785
1272400194 9.1798
1272409783 9.1791
1272412800 
1272413404 9.1791
1272424207 9.1756
1272429108 9.1753
1272438614 9.1823
1272443421 9.1800
1272453012 9.1829
1272457818 9.1805
1272467406 9.1816
1272472218 9.1813
1272481804 9.1749
1272486610 9.1774
1272496218 9.1746
1272499200 
1272499802 9.1770
1272504589 9.1746
1272510613 9.1689
1272515494 9.1727
1272525016 9.1722
1272529826 9.1691
1272539397 9.1699
1272544216 9.1695
1272553828 9.1656
1272558625 9.1633
1272568218 9.1666
1272573003 9.1618
1272582623 9.1640
1272585600 
1272587422 9.1644
1272597007 9.1678
1272601930 9.1686
1272611419 9.1666
1272616206 9.1697
1272646822 9.1694
1272646962 9.1711
1272647076 9.1688
1272647193 9.1687
1272651616 9.1599
1272661201 9.1626
1272665999 9.1679
1272680399 9.1687
1272686400 
1272689989 9.1660
1272694791 9.1647
1272704388 9.1630
1272709210 9.1614
1272718788 9.1609
1272723616 9.1653
1272733203 9.1666
1272738023 9.1645
1272747602 9.1621
1272752398 9.1635
1272758400 
1272758983 9.1624
1272766815 9.1636
1272776435 9.1609
1272781236 9.1670
1272790831 9.1657
1272795641 9.1662
1272805215 9.1658
1272810018 9.1602
1272819616 9.1613
1272824419 9.1607
1272834023 9.1602
1272844800 
1272845415 9.1594
1272848433 9.1607
1272853208 9.1614
1272862804 9.1621
1272867635 9.1598
1272877222 9.1618
1272882014 9.1626
1272891617 9.1575
1272896416 9.1612
1272906036 9.1598
1272910818 9.1630
1272920427 9.1628
1272925220 9.1661
1272931200 
1272931818 9.1633
1272954035 9.1616
1272963619 9.1568
1272968400 9.1593
1272978025 9.1576
1272982812 9.1678
1272992394 9.1660
1272997205 9.1690
1273006812 9.1588
1273011609 9.1617
1273017600 
1273018191 9.1603
1273026017 9.1565
1273035590 9.1592
1273040417 9.1603
1273050018 9.1604
1273054806 9.1612
1273064417 9.1604
1273069206 9.1599
1273078788 9.1649
1273083616 9.1609
1273093213 9.1574
1273098015 9.1615
1273104579 9.1587
1273112398 9.1653
1273122001 9.1674
1273126799 9.1612
1273136416 9.1573
1273141195 9.1635
1273150796 9.1607
1273155627 9.1581
1273165204 9.1586
1273170017 9.1591
1273179597 9.1574
1273184413 9.1580
1273190989 9.1547
1273198818 9.1578
1273208419 9.1568
1273213215 9.1583
1273222811 9.1542
1273227634 9.1531
1273237204 9.1592
1273242011 9.1570
1273251635 9.1637
1273256418 9.1598
1273266035 9.1589
1273270839 9.1590
1273277398 9.1584
1273285206 9.1575
1273294828 9.1605
1273299612 9.1658
1273309225 9.1654
1273314024 9.1617
1273323602 9.1611
1273328409 9.1645
1273338021 9.1652
1273342808 9.1655
1273352404 9.1643
1273357224 9.1619
1273363815 9.1640
1273371620 9.1616
1273381227 9.1569
1273386023 9.1616
1273395603 9.1597
1273400421 9.1613
1273410002 9.1624
1273414821 9.1582
1273424406 9.1614
1273429213 9.1609
1273438821 9.1554
1273450208 9.1591
1273453213 9.1632
1273457997 9.1651
1273467618 9.1655
1273471200 
1273472411 9.1627
1273482015 9.1642
1273486809 9.1675
1273496411 9.1592
1273501223 9.1600
1273510809 9.1553
1273515625 9.1550
1273525208 9.1551
1273530017 9.1602
1273536000 
1273536615 9.1610
1273544417 9.1625
1273554020 9.1621
1273558814 9.1607
1273568415 9.1648
1273573222 9.1642
1273582821 9.1650
1273587630 9.1626
1273597212 9.1652
1273602017 9.1660
1273611630 9.1602
1273616404 9.1648
1273622400 
1273623005 9.1673
1273630813 9.1647
1273640443 9.1634
1273645208 9.1670
1273654828 9.1640
1273659618 9.1694
1273669223 9.1673
1273674015 9.1690
1273683630 9.1693
1273688422 9.1631
1273698015 9.1643
1273702822 9.1662
1273708800 
1273709405 9.1676
1273717214 9.1655
1273726822 9.1679
1273731623 9.1751
1273741226 9.1624
1273746005 9.1652
1273755623 9.1609
1273760410 9.1674
1273770009 9.1700
1273774802 9.1765
1273784424 9.1807
1273789218 9.1795
1273795200 
1273795793 9.1704
1273803620 9.1710
1273813225 9.1704
1273818013 9.1712
1273827615 9.1692
1273832414 9.1719
1273842009 9.1732
1273846831 9.1705
1273856403 9.1753
1273861200 9.1760
1273870800 9.1755
1273875608 9.1748
1273881600 
1273882198 9.1741
1273890024 9.1703
1273899619 9.1628
1273904431 9.1586
1273914008 9.1699
1273918807 9.1387
1273928419 9.1302
1273933219 9.1372
1273942815 9.1419
1273947623 9.1395
1273957203 9.1712
1273962015 9.1653
1273968000 
1273968598 9.1664
1273976410 9.1657
1273986011 9.1667
1273990792 9.1628
1274000426 9.1616
1274005222 9.1641
1274014809 9.1616
1274019629 9.1605
1274029227 9.1622
1274034022 9.1588
1274043606 9.1621
1274054400 
1274055009 9.1708
1274058014 9.1667
1274062828 9.1607
1274072422 9.1617
1274077210 9.1542
1274086819 9.1677
1274091627 9.1634
1274101209 9.1643
1274106004 9.1636
1274115608 9.1631
1274120416 9.1647
1274130017 9.1645
1274134811 9.1643
1274140800 
1274141398 9.1612
1274149204 9.1603
1274158805 9.1624
1274163629 9.1649
1274173205 9.1682
1274178007 9.1677
1274187629 9.1659
1274192414 9.1640
1274202006 9.1631
1274206825 9.1656
1274216579 9.1645
1274221425 9.1629
1274227200 
1274227805 9.1649
1274235616 9.1660
1274245223 9.1617
1274250021 9.1663
1274259616 9.1714
1274264412 9.1702
1274274027 9.1737
1274278820 9.1678
1274288431 9.1766
1274293212 9.1756
1274302830 9.1765
1274307624 9.1669
1274313600 
1274314194 9.1674
1274322005 9.1642
1274331630 9.1621
1274336406 9.1652
1274346009 9.1697
1274350825 9.1681
1274360428 9.1722
1274365218 9.1667
1274374815 9.1658
1274379621 9.1657
1274389203 9.1676
1274394009 9.1735
1274400000 
1274400617 9.1679
1274408432 9.1686
1274418030 9.1688
1274422820 9.1653
1274432423 9.1728
1274437222 9.1731
1274446831 9.1707
1274451635 9.1697
1274461234 9.1687
1274466034 9.1632
1274475631 9.1625
1274480414 9.1700
1274486400 
1274486996 9.1733
1274494819 9.1761
1274504424 9.1736
1274509225 9.1710
1274518806 9.1872
1274523618 9.1794
1274533221 9.1751
1274538013 9.1758
1274547625 9.1652
1274552418 9.1689
1274562007 9.1686
1274566808 9.1761
1274572800 
1274573418 9.1683
1274581215 9.1626
1274590821 9.1654
1274595636 9.1657
1274605223 9.1656
1274610032 9.1663
1274619617 9.1645
1274624419 9.1699
1274634017 9.1692
1274638820 9.1684
1274648425 9.1648
1274659200 
1274659822 9.1682
1274662846 9.1648
1274667660 9.1662
1274677252 9.1671
1274682069 9.1657
1274691620 9.1681
1274696549 9.1673
1274706076 9.1673
1274710873 9.1656
1274720450 9.1671
1274725272 9.1700
1274734868 9.1797
1274739686 9.1753
1274745600 
1274746249 9.1730
1274754080 9.1710
1274763710 9.1732
1274768448 9.1737
1274778033 9.1784
1274782848 9.1303
1274792513 9.1679
1274797348 9.1693
1274807007 9.1687
1274811774 9.1648
1274821443 9.1615
1274826246 9.1798
1274832000 
1274832827 9.1757
1274840611 9.1769
1274850122 9.1780
1274854834 9.1779
1274864423 9.1873
1274869225 9.1824
1274878837 9.1777
1274883625 9.1861
1274893238 9.1843
1274898041 9.1816
1274907607 9.1831
1274912438 9.1866
1274918400 
1274919025 9.1948
1274926812 9.1852
1274936429 9.1802
1274941214 9.1862
1274950816 9.1914
1274955614 9.1895
1274965229 9.1851
1274970017 9.1872
1274979627 9.1888
1274984425 9.1905
1274994022 9.1902
1274998818 9.1889
1275004800 
1275005424 9.1891
1275013224 9.1923
1275022818 9.1929
1275027619 9.1912
1275037220 9.1901
1275042018 9.1882
1275051630 9.1863
1275056415 9.1879
1275066011 9.1890
1275070837 9.1905
1275080410 9.1862
1275085229 9.1883
1275091200 
1275091787 9.1883
1275094832 9.1885
1275099635 9.1855
1275109213 9.1857
1275114041 9.1867
1275123637 9.1888
1275128433 9.1918
1275138030 9.1904
1275142827 9.1890
1275152414 9.1894
1275157211 9.1886
1275166832 9.1876
1275171618 9.1908
1275177600 
1275181220 9.1861
1275186008 9.1889
1275195637 9.1895
1275200410 9.1907
1275210024 9.1886
1275214819 9.1895
1275224422 9.1902
1275229238 9.1926
1275238836 9.1925
1275243633 9.1931
1275253235 9.1933
1275264000 
1275267624 9.1990
1275267751 9.2009
1275272427 9.2018
1275282052 9.1957
1275286858 9.1914
1275296462 9.1935
1275301224 9.1959
1275310810 9.2111
1275315617 9.2053
1275325230 9.1983
1275330015 9.1918
1275339646 9.1930
1275344430 9.1997
1275350400 
1275361821 9.1972
1275366731 9.2003
1275376237 9.1969
1275381032 9.1874
1275390617 9.1926
1275395403 9.1925
1275405008 9.1955
1275409815 9.1912
1275419399 9.1924
1275424227 9.1924
1275433836 9.1958
1275436800 
1275437409 9.1929
1275448217 9.2049
1275453109 9.1938
1275462611 9.2011
1275467391 9.1990
1275477013 9.1908
1275481810 9.1882
1275491394 9.1806
1275496200 9.1795
1275505800 9.1801
1275510619 9.1797
1275520215 9.1842
1275523200 
1275523794 9.1849
1275534607 9.1844
1275539484 9.1852
1275549019 9.1845
1275553801 9.1805
1275563415 9.1856
1275568200 9.1865
1275577798 9.1918
1275582993 9.1801
1275597008 9.1794
1275597133 9.1779
1275606605 9.1770
1275609600 
1275610296 9.1773
1275620996 9.1797
1275625900 9.1795
1275635395 9.1831
1275640201 9.1845
1275649794 9.1828
1275654628 9.1812
1275664193 9.1831
1275669011 9.1799
1275678603 9.1773
1275683406 9.1813
1275692995 9.1843
1275696000 
1275696616 9.1796
1275707425 9.1834
1275712316 9.1845
1275721808 9.1849
1275726603 9.1828
1275736204 9.1802
1275741000 9.1786
1275750610 9.1789
1275755383 9.1807
1275765013 9.1820
1275769813 9.1830
1275779403 9.1836
1275782998 9.1826
1275793808 9.1807
1275798717 9.1830
1275808204 9.1850
1275813014 9.1819
1275822609 9.1871
1275827410 9.1820
1275837011 9.1808
1275841819 9.1791
1275851394 9.1764
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 9.1805
1276756448 9.1823
1276756572 9.1821
1276756694 9.1797
1276756816 9.1813
1276756941 9.1779
1276757064 9.1800
1276758088 9.1814
1276758234 9.1738
1276758355 9.1820
1276758476 9.1786
1276758598 9.1758
1276758727 9.1810
1276758848 9.1848
1276759890 9.1825
1276760025 9.1745
1276760147 9.1790
1276760267 9.1792
1276760391 9.1797
1276760511 8.9044
1276760631 8.9040
1276761695 8.9040
1276761846 9.1368
1276761968 9.1364
1276762080 9.1701
1276762201 9.1715
1276762331 9.1773
1276762451 9.1749
1276763491 9.1711
1276763633 9.1707
1276763753 9.1709
1276763871 9.1736
1276763991 9.1739
1276764112 9.1710
1276764232 9.1699
1276765291 9.1700
1276765436 9.1707
1276765457 9.1694
1276765577 9.1697
1276765698 9.1648
1276765818 9.1680
1276765963 9.1675
1276767074 9.1682
1276767219 9.1779
1276767340 9.1738
1276767462 9.1738
1276767583 9.1735
1276767703 9.1801
1276767824 9.1717
1276768873 9.1719
1276769020 9.1707
1276769144 9.1743
1276769263 9.1748
1276769376 9.1705
1276769506 9.1730
1276769627 9.1692
1276770681 9.1694
1276770826 9.1742
1276770947 9.1718
1276771065 9.1723
1276771185 9.1759
1276771307 9.1784
1276771425 9.1758
1276772492 9.1696
1276772639 9.1700
1276772764 9.1696
1276772884 9.1714
1276773005 9.1729
1276773133 9.1691
1276773255 9.1702
1276774272 9.1685
1276774420 9.1678
1276774543 9.1699
1276774665 9.1673
1276774784 9.1693
1276774905 9.1682
1276775026 9.1703
1276776083 9.1701
1276776229 9.1665
1276776352 9.1676
1276776474 9.1657
1276776592 9.1653
1276776715 9.1650
1276776835 9.1678
1276777880 9.1680
1276778026 9.1676
1276778149 9.1650
1276778268 9.1668
1276778389 9.1660
1276813788 9.1656
1276813960 9.1804
1276815092 9.1778
1276815226 9.1823
1276815351 9.1834
1276815469 9.1793
1276815590 9.1775
1276815712 9.1814
1276815832 9.1485
1276816872 9.1838
1276817014 9.1901
1276817136 9.1895
1276817255 9.1905
1276817383 9.1918
1276817504 9.1888
1276817622 9.1975
1276818664 9.1909
1276818811 9.1874
1276818931 9.1857
1276819050 9.1885
1276819170 9.1914
1276819200 
1276819294 9.1912
1276819416 9.1952
1276820500 9.1981
1276820643 9.1965
1276820766 9.1943
1276820887 9.1907
1276821009 9.1850
1276821128 9.1794
1276821252 9.1722
1276822279 9.1785
1276822429 9.1815
1276822553 9.1760
1276822677 9.1774
1276822796 9.1712
1276822917 9.1722
1276823037 9.1846
1276824079 9.1796
1276824223 9.1810
1276824344 9.1757
1276824464 9.1753
1276824589 9.1758
1276824699 9.1778
1276824820 9.1729
1276825812 9.1742
1276825931 9.1806
1276830625 9.1752
1276835514 9.1541
1276845006 9.1866
1276849827 9.1777
1276859425 9.1791
1276864198 9.1805
1276873808 9.1901
1276878613 9.1894
1276888203 9.1895
1276893004 9.1842
1276902618 9.1890
1276905600 
1276906180 9.1868
1276917010 9.1840
1276921922 9.1864
1276931412 9.1889
1276936221 9.1875
1276945807 9.1829
1276950629 9.1871
1276960203 9.1956
1276965032 9.1949
1276974620 9.1927
1276979419 9.1951
1276989006 9.1945
1276992000 
1276992590 9.1977
1277003430 9.1985
1277008330 9.1992
1277017834 9.1949
1277022634 9.1944
1277032220 9.1936
1277037001 9.1988
1277046624 9.1984
1277051415 9.1946
1277061005 9.1528
1277065818 9.1539
1277078400 
1277079016 9.1618
1277080222 9.1860
1277089833 9.1915
1277094703 9.1933
1277104211 9.1953
1277109032 9.1991
1277118622 9.1972
1277123411 9.1931
1277133012 9.1957
1277137829 9.1959
1277147414 9.1955
1277152223 9.2017
1277161828 9.2099
1277164800 
1277165409 9.2030
1277176212 9.2035
1277181124 9.2064
1277190618 9.2100
1277195421 9.2075
1277205029 9.2061
1277209810 9.2086
1277219429 9.2062
1277224222 9.2057
1277233816 9.2100
1277238613 9.2071
1277248230 9.1987
1277251200 
1277251795 9.1939
1277262624 9.1907
1277267526 9.1919
1277277010 9.1991
1277281802 9.2108
1277291423 9.2050
1277296202 9.2065
1277305824 9.2157
1277310632 9.2116
1277320207 9.2122
1277325002 9.2132
1277334611 9.2101
1277337600 
1277338206 9.2206
1277349020 9.2221
1277353932 9.2133
1277363429 9.2147
1277368216 9.2059
1277377807 9.2106
1277382633 9.2078
1277392209 9.2149
1277397013 9.2101
1277406624 9.2120
1277411424 9.2125
1277421016 9.2161
1277424000 
1277424617 9.2189
1277435430 9.2204
1277440330 9.2212
1277449826 9.2224
1277454625 9.2173
1277464212 9.2239
1277469014 9.2201
1277478617 9.2209
1277483421 9.2216
1277493012 9.2248
1277497808 9.2199
1277507423 9.2248
1277510400 
1277511002 9.2224
1277521817 9.2349
1277526685 9.2417
1277536226 9.2347
1277541027 9.2361
1277550630 9.2346
1277555415 9.2354
1277565002 9.2396
1277569832 9.2394
1277579487 9.2398
1277584210 9.2398
1277593811 9.2428
1277596800 
1277597397 9.2353
1277608219 9.2356
1277613163 9.2419
1277622613 9.2375
1277627490 9.2452
1277637012 9.2481
1277641823 9.2487
1277651414 9.2532
1277656226 9.2489
1277665829 9.2236
1277670614 9.2370
1277683200 
1277683797 9.2390
1277685008 9.2669
1277694614 9.2728
1277699530 9.2735
1277709087 9.2745
1277713827 9.2676
1277723411 9.2717
1277728214 9.2597
1277737824 9.2745
1277742608 9.2691
1277752216 9.2693
1277757013 9.2729
1277766623 9.2723
1277769600 
1277769612 9.2720
1277771431 9.2741
1277781031 9.2757
1277785913 9.2781
1277795424 9.2740
1277800213 9.2709
1277809829 9.2710
1277814627 9.2140
1277824226 9.2160
1277829013 9.2754
1277838608 9.2681
1277843419 9.2601
1277853026 9.2611
1277856000 
1277857816 9.2602
1277867408 9.2627
1277872313 9.2628
1277881809 9.2628
1277886617 9.2582
1277896214 9.2603
1277901011 9.2620
1277910609 9.2584
1277915408 9.2605
1277925030 9.2588
1277929808 9.2565
1277939455 9.2653
1277942400 
1277951993 9.2643
1277961606 9.2715
1277966443 9.2717
1277976012 9.2696
1277980816 9.2564
1277990410 9.2367
1277995211 9.2398
1278004801 9.2344
1278009603 9.2340
1278019196 9.2426
1278024003 9.2401
1278028800 
1278029424 9.2399
1278038399 9.2394
1278048005 9.2390
1278052803 9.2382
1278062413 9.2389
1278067213 9.2429
1278076807 9.2400
1278081614 9.1511
1278091244 9.2352
1278095999 9.2399
1278105598 9.2405
1278110412 9.2438
1278115200 
1278115809 9.2396
1278124794 9.2410
1278134404 9.2429
1278139222 9.2359
1278148800 9.2476
1278153596 9.2519
1278163219 9.2383
1278167993 9.2376
1278177613 9.2378
1278182406 9.2609
1278192009 9.2586
1278196816 9.2411
1278201600 
1278202200 9.2412
1278211216 9.2403
1278220820 9.2410
1278225599 9.2414
1278235218 9.2383
1278240001 9.2460
1278249604 9.2408
1278254414 9.2386
1278264008 9.2412
1278268803 9.2421
1278278394 9.2473
1278288000 
1278288605 9.2386
1278292819 9.2359
1278297619 9.2381
1278307197 9.2363
1278312011 9.2428
1278321616 9.2449
1278326405 9.2391
1278336003 9.2377
1278340800 9.2310
1278350418 9.2364
1278355205 9.2385
1278364799 9.2375
1278369619 9.2469
1278375017 9.2431
1278383997 9.2466
1278393618 9.2452
1278398414 9.2434
1278408028 9.2457
1278412806 9.2452
1278422414 9.2428
1278427216 9.2471
1278441594 9.2475
1278451212 9.2383
1278456020 9.2436
1278461418 9.2461
1278470424 9.2485
1278480031 9.2482
1278484830 9.2495
1278494408 9.2393
1278499232 9.2381
1278508829 9.2318
1278513624 9.2335
1278523227 9.2353
1278528013 9.2301
1278537611 9.2283
1278542410 9.2325
1278547799 9.2338
1278556829 9.2359
1278566436 9.2365
1278571205 9.2356
1278580807 9.2314
1278585633 9.2297
1278595213 9.2276
1278600016 9.2286
1278609632 9.2283
1278614427 9.2287
1278624033 9.2317
1278628820 9.2314
1278634214 9.2279
1278643223 9.2262
1278652817 9.2281
1278657615 9.2267
1278667210 9.2330
1278672016 9.2344
1278681619 9.2346
1278686429 9.2375
1278696022 9.2299
1278700835 9.2242
1278710428 9.2305
1278715206 9.2308
1278720613 9.2168
1278729606 9.2275
1278734400 
1278739213 9.2199
1278744034 9.2280
1278753628 9.2276
1278758419 9.2301
1278768029 9.2269
1278772811 9.2339
1278782423 9.2321
1278787223 9.2305
1278796820 9.2236
1278801612 9.2274
1278806400 
1278807097 9.2272
1278816009 9.2271
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 9.2236
1279176282 9.2289
1279176417 9.2265
1279176544 9.2323
1279176674 9.2238
1279176793 9.2240
1279176921 9.2300
1279177928 9.2225
1279178093 9.2231
1279178223 9.2242
1279178354 9.2259
1279178484 9.2263
1279178612 9.2259
1279178742 9.2139
1279179708 9.2249
1279179855 9.2249
1279179986 9.2221
1279180113 9.2108
1279180240 9.2094
1279180366 9.2112
1279180493 9.2088
1279181532 9.2107
1279181696 9.2066
1279181829 9.2082
1279181959 9.1836
1279182084 9.1811
1279182215 9.1862
1279182347 9.1840
1279183293 9.1873
1279183445 9.1807
1279183583 9.1803
1279183709 9.1830
1279183835 9.1890
1279183960 9.1899
1279184084 9.1913
1279185121 9.1925
1279185282 9.1939
1279185407 9.1777
1279185537 9.1913
1279185668 9.1933
1279185799 9.1920
1279185930 9.1964
1279186908 9.1935
1279187058 9.1924
1279187189 9.1898
1279187316 9.1937
1279187442 9.1975
1279187568 9.1975
1279187693 9.2004
1279188629 9.1999
1279188753 9.1944
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 9.1983
1280277258 9.1980
1280277386 9.2047
1280277512 9.2014
1280277634 9.2011
1280277761 9.2007
1280277888 9.2012
1280278909 9.2022
1280279061 9.2041
1280279181 9.2148
1280279306 9.2052
1280279436 9.2031
1280279567 9.2019
1280279695 9.1991
1280280700 9.1976
1280280852 9.1980
1280280980 9.1947
1280281106 9.1938
1280281232 9.1954
1280281357 9.1954
1280281487 9.2006
1280282514 9.2005
1280282682 9.1981
1280282819 9.2011
1280282954 9.1908
1280283106 9.1914
1280283260 9.1942
1280283409 9.1933
1280284297 9.1916
1280284451 9.1919
1280284578 9.1906
1280284703 9.1925
1280284828 9.1889
1280284953 9.1864
1280285076 9.1909
1280286086 9.1896
1280286255 9.1895
1280286385 9.1875
1280286516 9.1890
1280286667 9.1893
1280286827 9.1890
1280286967 9.1900
1280287901 9.1909
1280288066 9.1881
1280288200 9.1815
1280288414 9.1778
1280288588 9.1905
1280288759 9.1923
1280288928 9.1925
1280290462 9.1896
1280290659 9.1908
1280290831 9.1876
1280291009 9.1904
1280291187 9.1964
1280291356 9.2011
1280291539 9.1981
1280292802 9.1942
1280292982 9.1933
1280293138 9.1913
1280293268 9.1967
1280293394 9.2021
1280293522 9.1942
1280293649 9.1941
1280294517 9.1945
1280294668 9.1966
1280294796 9.1916
1280294922 9.1906
1280295047 9.1972
1280295171 9.1918
1280295296 9.1928
1280296295 9.1953
1280296444 9.1943
1280296572 9.2056
1280296696 9.2056
1280296821 9.1948
1280296944 9.1384
1280297070 9.1584
1280298181 9.1582
1280298221 9.1601
1280298353 9.1591
1280298480 9.1599
1280298605 9.1593
1280298730 9.1589
1280298857 9.1584
1280299905 9.1989
1280300055 9.1993
1280300179 9.2021
1280300302 9.1975
1280300428 9.1993
1280300553 9.2036
1280300677 9.2015
1280301702 9.2069
1280301854 9.2081
1280301977 9.1980
1280302106 9.1955
1280302235 9.2052
1280302367 9.1981
1280302496 9.2011
1280303512 9.1962
1280303668 9.1972
1280303795 9.1969
1280303925 9.1952
1280304051 9.2005
1280304183 9.2014
1280304314 9.2041
1280305298 9.2036
1280305452 9.1989
1280305579 9.1999
1280305706 9.2019
1280305831 9.1989
1280305956 9.1963
1280306073 9.2211
1280307121 9.2008
1280307273 9.2016
1280307401 9.2030
1280307528 9.2041
1280307659 9.2044
1280307785 9.2050
1280307912 9.2036
1280308920 9.2024
1280309070 9.2014
1280309202 9.2046
1280309330 9.2044
1280309456 9.2076
1280309584 9.2055
1280309710 9.2058
1280310713 9.2055
1280310866 9.1998
1280310992 9.2045
1280311122 9.2041
1280311245 9.2063
1280311371 9.2039
1280311499 9.2066
1280312506 9.2036
1280312656 9.2050
1280312779 9.2046
1280312904 9.2032
1280313034 9.2024
1280313158 9.2021
1280313285 9.2015
1280314332 9.2033
1280314482 9.2070
1280314608 9.1991
1280314732 9.2006
1280314781 9.2019
1280314910 9.2025
1280315038 9.2061
1280316110 9.2031
1280316263 9.2008
1280316393 9.2008
1280316518 9.2008
1280316645 9.2011
1280316771 9.2034
1280316896 9.1284
1280317822 9.2093
1280317947 9.2290
1280318070 9.2286
1280323845 9.2216
1280328625 9.2263
1280338227 9.2233
1280343025 9.2246
1280352637 9.2284
1280357455 9.2290
1280359236 9.2181
1280361600 
1280367108 9.2215
1280371850 9.2204
1280381432 9.2240
1280386241 9.2167
1280395825 9.2195
1280400651 9.2151
1280410222 9.2197
1280415027 9.2128
1280424633 9.2131
1280429433 9.2154
1280439046 9.2126
1280443853 9.2131
1280448000 
1280453447 9.2170
1280458234 9.2196
1280467845 9.2172
1280472628 9.2144
1280482242 9.2146
1280487037 9.2185
1280496638 9.2199
1280501439 9.2155
1280511051 9.2077
1280515853 9.2091
1280525423 9.2134
1280530259 9.2103
1280534400 
1280539833 9.2165
1280544651 9.2142
1280554222 9.2214
1280559034 9.2163
1280568651 9.2173
1280573451 9.2159
1280583028 9.2167
1280587855 9.2132
1280597440 9.2127
1280602242 9.2122
1280611827 9.2110
1280616628 9.2127
1280620800 
1280632816 9.2136
1280637670 9.2115
1280647219 9.2105
1280652018 9.2135
1280661623 9.2123
1280666438 9.2139
1280676037 9.2131
1280680810 9.2119
1280690422 9.2125
1280695212 9.2138
1280707200 
1280707828 9.2138
1280709636 9.2128
1280719220 9.2144
1280724058 9.2155
1280733614 9.2143
1280793600 
1280880000 
1280966400 
1281132118 9.2151
1281132272 9.2182
1281132398 9.2162
1281132524 9.2073
1281132669 9.2135
1281132702 9.2131
1281132822 9.2128
1281133909 9.2110
1281134062 9.2101
1281134189 9.2113
1281134316 9.2069
1281134442 9.2182
1281134566 9.2112
1281134684 9.2139
1281135740 9.2094
1281135907 9.2097
1281136036 9.2139
1281136168 9.2101
1281136307 9.2108
1281136439 9.2125
1281136569 9.2147
1281137521 9.2146
1281137675 9.2138
1281137802 9.2143
1281137929 9.2181
1281138055 9.2202
1281138180 9.2149
1281138304 9.2230
1281139294 9.2144
1281139447 9.2166
1281139574 9.2192
1281139699 9.2210
1281139825 9.2197
1281139961 9.2248
1281140083 9.2201
1281141084 9.2163
1281141238 9.2248
1281141366 9.2193
1281141491 9.2165
1281141550 9.1660
1281141677 9.1537
1281141805 9.1651
1281142910 9.1866
1281143065 9.1879
1281143191 9.1990
1281143322 9.1890
1281143452 9.1867
1281143586 9.1895
1281143714 9.1738
1281144716 9.1717
1281144873 9.1723
1281144930 9.1687
1281145056 9.1676
1281145186 9.1687
1281145312 9.1691
1281145440 9.1731
1281146425 9.1724
1281147651 9.1882
1281157226 9.1849
1281162042 9.1876
1281171626 9.1861
1281176452 9.1913
1281186030 9.1900
1281190839 9.1903
1281200450 9.1946
1281205237 9.1978
1281214880 9.1961
1281219653 9.1906
1281226228 9.1938
1281234040 9.1939
1281243650 9.1944
1281248439 9.1946
1281258036 9.1948
1281262816 9.1966
1281272415 9.1971
1281277228 9.1955
1281286824 9.1931
1281420000 
1281484800 
1281571200 
1281651331 9.1945
1281652062 9.1948
1281652767 9.1965
1281653489 9.1934
1281654251 9.1957
1281654967 9.1963
1281655677 9.2007
1281657287 9.1960
1281657593 9.1954
1281657600 
1281657906 9.1971
1281658223 9.1968
1281658555 9.1915
1281658868 9.1932
1281659548 9.1952
1281661515 9.1982
1281662273 9.1977
1281663007 9.2005
1281663817 9.2014
1281664606 9.2000
1281665190 9.2023
1281665998 9.1970
1281668143 9.1985
1281668949 9.1979
1281669855 9.2006
1281670817 9.1989
1281671681 9.1954
1281672512 9.1977
1281673343 9.1951
1281675416 9.1979
1281676215 9.1980
1281677007 9.2002
1281677814 9.1978
1281678649 9.1960
1281679454 9.1953
1281680254 9.1917
1281681773 9.1934
1281681931 9.1996
1281682062 9.2007
1281682189 9.1971
1281682319 9.1967
1281682449 9.1850
1281682577 9.1939
1281683587 9.1967
1281683754 9.1806
1281683892 9.1817
1281684032 9.1808
1281684168 9.1830
1281684305 9.1798
1281684442 9.1806
1281685302 9.1807
1281685452 9.1780
1281685577 9.1841
1281685700 9.1860
1281685829 9.1840
1281685957 9.1880
1281691823 9.1909
1281696655 9.1911
1281706252 9.1863
1281711055 9.1905
1281720653 9.1930
1281734478 9.1943
1281734607 9.1840
1281739244 9.1882
1281744000 
1281744615 9.1885
1281753627 9.1869
1281763236 9.1866
1281768055 9.1892
1281777639 9.1884
1281782441 9.1879
1281792050 9.1858
1281796827 9.1875
1281806444 9.1825
1281811251 9.1851
1281820854 9.1857
1281825648 9.1859
1281830400 
1281831027 9.1896
1281840044 9.1866
1281916800 
1281994315 9.1852
1281994472 9.1841
1281994598 9.1835
1281994726 9.1859
1281994856 9.1840
1281994980 9.1849
1281995110 9.1877
1281996112 9.1856
1281996266 9.1861
1281996397 9.1875
1281996526 9.1862
1281996688 9.1874
1281996818 9.1882
1281996946 9.1873
1281997914 9.1819
1281998067 9.1818
1281998195 9.1808
1281998322 9.1841
1281998452 9.1805
1281998579 9.1832
1281998708 9.1788
1281999652 9.1809
1282003200 
1282003837 9.1775
1282014639 9.1823
1282019565 9.1648
1282029043 9.1825
1282033828 9.1846
1282043448 9.1954
1282048253 9.1911
1282057850 9.1898
1282062646 9.1894
1282072254 9.1881
1282077045 9.1892
1282086648 9.1866
1282089600 
1282090238 9.1803
1282101049 9.1810
1282105961 9.1848
1282115448 9.1856
1282120255 9.1882
1282129854 9.1839
1282134653 9.1882
1282144249 9.1863
1282149027 9.1958
1282158655 9.1895
1282163445 9.1911
1282173042 9.1891
1282176000 
1282176624 9.1850
1282187438 9.1881
1282192342 9.1858
1282201852 9.1889
1282206635 9.1885
1282262400 
1282305206 9.1889
1282305390 9.1838
1282305551 9.1842
1282305725 9.1781
1282305887 9.1864
1282306055 9.1894
1282306219 9.1914
1282307549 9.1899
1282307745 9.1887
1282307924 9.1916
1282308110 9.1895
1282308297 9.1894
1282308481 9.1889
1282309859 9.1857
1282314657 9.1916
1282324260 9.1911
1282329056 9.1937
1282338632 9.1923
1282343434 9.1916
1282348800 
1282349424 9.1918
1282357844 9.1935
1282367434 9.1943
1282372253 9.1936
1282381862 9.1909
1282386632 9.1917
1282396251 9.1880
1282401062 9.1892
1282410648 9.1909
1282415439 9.1872
1282425033 9.1841
1282429857 9.1864
1282435200 
1282435840 9.1829
1282444247 9.1838
1282453842 9.1847
1282458644 9.1870
1282468244 9.1950
1282473049 9.1871
1282482659 9.1845
1282487451 9.1854
1282497056 9.1846
1282501856 9.1731
1282511458 9.1849
1282521600 
1282522236 9.1853
1282525845 9.1833
1282530639 9.1858
1282540247 9.1854
1282545055 9.1868
1282554648 9.1851
1282559431 9.1866
1282569043 9.1817
1282573860 9.1824
1282583446 9.1795
1282588237 9.1770
1282597854 9.1853
1282602647 9.1862
1282608000 
1282608619 9.1874
1282617033 9.1869
1282626654 9.1897
1282631443 9.1885
1282641047 9.1842
1282645836 9.1792
1282655437 9.1772
1282660232 9.1831
1282669841 9.1689
1282674661 9.1799
1282684243 9.1790
1282689033 9.1830
1282694400 
1282695025 9.1810
1282703452 9.1803
1282713053 9.1703
1282717854 9.1708
1282727442 9.1838
1282732259 9.1864
1282741849 9.1634
1282746661 9.1823
1282756247 9.1846
1282761055 9.1917
1282770636 9.1811
1282775428 9.1876
1282780800 
1282781431 9.1851
1282789853 9.1881
1282799459 9.1839
1282804232 9.1870
1282813822 9.1855
1282818708 9.1898
1282828248 9.1844
1282833033 9.1726
1282842650 9.1798
1282847431 9.1762
1282857029 9.1768
1282861850 9.1746
1282867200 
1282867838 9.1756
1282876253 9.1848
1282885866 9.1829
1282890656 9.1926
1282900245 9.1857
1282905046 9.1790
1282914664 9.1782
1282919453 9.1817
1282929045 9.1778
1282933842 9.1721
1282943442 9.1703
1282948257 9.1765
1282953600 
1282954227 9.1761
1282962635 9.1761
1282972239 9.1735
1282977036 9.1747
1282986663 9.1693
1282991442 9.1669
1283001065 9.1737
1283005860 9.1781
1283015449 9.1785
1283020241 9.1788
1283029857 9.1778
1283034645 9.1839
1283040000 
1283040626 9.1882
1283044248 9.1867
1283049037 9.1867
1283058643 9.1854
1283063438 9.1804
1283073053 9.1811
1283077885 9.1823
1283087440 9.1838
1283092253 9.1830
1283101829 9.1829
1283106634 9.1827
1283116237 9.1777
1283126400 
1283130646 9.1791
1283130782 9.1804
1283135432 9.1846
1283145041 9.1848
1283149853 9.1845
1283159805 9.1865
1283164536 9.1859
1283173895 9.1868
1283178786 9.1839
1283188278 9.1867
1283193062 9.1855
1283205645 9.1844
1283210464 9.1860
1283212800 
1283215236 9.1804
1283224836 9.1806
1283229750 9.1841
1283239252 9.1799
1283244076 9.1822
1283253764 9.1825
1283258429 9.1823
1283268035 9.1818
1283272830 9.1824
1283282434 9.1886
1283287239 9.1897
1283296841 9.1882
1283299200 
1283311243 9.1904
1283316153 9.1903
1283325634 9.1933
1283330560 9.1925
1283340295 9.1867
1283344985 9.1878
1283354431 9.1831
1283359245 9.1785
1283368855 9.1818
1283373627 9.1794
1283383256 9.1822
1283385600 
1283386241 9.1826
1283397642 9.1836
1283402506 9.1811
1283412039 9.1811
1283416829 9.1692
1283426435 9.1762
1283472000 
1283558400 
1283644800 
1283646141 9.1797
1283646298 9.1816
1283646426 9.1881
1283646556 9.1923
1283646690 9.1939
1283646823 9.1896
1283646952 9.1885
1283647932 9.1902
1283648085 9.1908
1283648219 9.1891
1283648350 9.1864
1283648480 9.1897
1283648611 9.1838
1283648741 9.1857
1283649748 9.1850
1283649896 9.1875
1283650029 9.1829
1283650160 9.1840
1283650290 9.1878
1283650424 9.1878
1283650553 9.1875
1283651566 9.1875
1283651725 9.1880
1283651852 9.1878
1283651982 9.1906
1283652113 9.1883
1283652249 9.1873
1283652383 9.1885
1283653257 9.1888
1283653386 9.1875
1283653510 9.1859
1283656247 9.1811
1283661169 9.1902
1283670628 9.1928
1283675437 9.1891
1283685056 9.2149
1283689830 9.1875
1283699430 9.1858
1283704229 9.1860
1283713838 9.1862
1283718629 9.1836
1283731839 9.1848
1283733031 9.1896
1283742641 9.1877
1283747522 9.1864
1283757015 9.1874
1283761827 9.1874
1283771435 9.1869
1283776245 9.1844
1283785855 9.1824
1283790630 9.1788
1283800253 9.1818
1283805036 9.1820
1283814667 9.1849
1283818214 9.1832
1283829040 9.1821
1283833940 9.1849
1283843429 9.1846
1283848248 9.1837
1283857842 9.0256
1283862656 9.1845
1283872268 9.1889
1283877053 9.1898
1283886638 9.1903
1283891459 9.1912
1283901064 9.1792
1283904627 9.1783
1283915443 9.1803
1283920362 9.1816
1283929843 9.1813
1283934648 9.1799
1283944256 9.1772
1283949038 9.1787
1283958681 9.1788
1283963429 9.1893
1283973055 9.1846
1283977829 9.1891
1283987443 9.1953
1283991015 9.1880
1284001865 9.1933
1284006737 9.1974
1284016252 9.1900
1284021089 9.1924
1284030655 9.1964
1284035454 9.1929
1284045055 9.1923
1284049862 9.1988
1284059481 9.1906
1284064252 9.1891
1284073869 9.1929
1284077425 9.1935
1284088256 9.1965
1284093149 9.1972
1284098400 
1284102641 9.1980
1284107455 9.2079
1284117062 9.2068
1284121864 9.2041
1284131443 9.2021
1284136261 9.2075
1284145860 9.2010
1284150648 9.2030
1284160271 9.1992
1284163200 
1284163835 9.2023
1284174674 9.2062
1284179520 9.2068
1284189043 9.2076
1284250240 9.2055
1284422400 
1284442837 9.2180
1284442969 9.2148
1284447638 9.2166
1284452436 9.2208
1284462030 9.2201
1284466850 9.2224
1284476446 9.2259
1284481259 9.2188
1284490835 9.2160
1284495664 9.2130
1284508800 
1284595200 
1284605525 9.2167
1284605667 9.2162
1284605794 9.2183
1284605920 9.2023
1284606050 9.2039
1284606178 9.2033
1284618597 9.2123
1284619924 9.2227
1284620084 9.2170
1284620214 9.2186
1284620351 9.2210
1284620483 9.2222
1284620612 9.2238
1284620741 9.2261
1284621652 9.2215
1284621782 9.2232
1284621909 9.2232
1284629440 9.2249
1284634245 9.2198
1284643850 9.2079
1284648658 9.2192
1284658266 9.2145
1284663063 9.2116
1284672653 9.2154
1284677441 9.2184
1284681600 
1284682242 9.2188
1284691863 9.2206
1284701446 9.2189
1284706251 9.2332
1284715853 9.2196
1284720640 9.2276
1284730240 9.2265
1284735063 9.2262
1284744642 9.2272
1284749441 9.2278
1284759047 9.2316
1284763863 9.2328
1284768000 
1284768633 9.2271
1284778246 9.2285
1284787838 9.2282
1284792636 9.2283
1284802237 9.2302
1284807040 9.2291
1284816639 9.2254
1284821437 9.2268
1284831068 9.2130
1284835857 9.2445
1284845449 9.2439
1284850243 9.2456
1284854400 
1284855055 9.2499
1284864790 9.2477
1284869807 9.2467
1284879058 9.2453
1284888677 9.2452
1284893435 9.2474
1284903039 9.2429
1284908175 9.2412
1284917451 9.2387
1284922260 9.2354
1284931857 9.2432
1284940800 
1285027200 
1285113600 
1285122716 9.2413
1285122868 9.2409
1285123000 9.2231
1285123126 9.2405
1285123253 9.2405
1285123381 9.2438
1285123506 9.2417
1285124486 9.2435
1285124654 9.2359
1285124786 9.2359
1285124914 9.2419
1285125090 9.2374
1285125254 9.2416
1285125396 9.2360
1285126310 9.2353
1285126480 9.2366
1285126629 9.2405
1285126815 9.2381
1285126988 9.2490
1285127160 9.2458
1285127320 9.2463
1285128800 9.2504
1285128993 9.2376
1285129155 9.2550
1285129319 9.2572
1285129483 9.2509
1285129651 9.2539
1285133424 9.2529
1285138251 9.2517
1285147960 9.2458
1285152776 9.2482
1285162230 9.2502
1285167046 9.2506
1285176633 9.2487
1285181452 9.2522
1285191052 9.2523
1285195852 9.2533
1285200000 
1285200668 9.2367
1285210246 9.2376
1285219862 9.2396
1285224631 9.2398
1285234349 9.2420
1285239090 9.2394
1285248621 9.2407
1285253424 9.2374
1285263051 9.2424
1285267831 9.2462
1285277423 9.2426
1285282238 9.2434
1285286400 
1285287040 9.2409
1285296664 9.2442
1285306255 9.2454
1285311086 9.2468
1285320684 9.2464
1285325488 9.2461
1285335045 9.2470
1285339848 9.2501
1285349449 9.2487
1285354259 9.2468
1285363843 9.2494
1285368625 9.2526
1285372800 
1285373436 9.2506
1285383044 9.2533
1285392638 9.2540
1285397453 9.2548
1285407032 9.2523
1285411833 9.2506
1285421430 9.2483
1285426236 9.2567
1285435846 9.2529
1285440625 9.2486
1285450246 9.2459
1285455028 9.2479
1285459200 
1285459862 9.2498
1285469474 9.2570
1285479040 9.2525
1285483830 9.2532
1285493445 9.2532
1285498237 9.2540
1285507819 9.2532
1285512634 9.2538
1285522238 9.2535
1285527066 9.2551
1285536634 9.2541
1285545600 
1285546244 9.2544
1285551070 9.2554
1285555835 9.2545
1285565474 9.2537
1285570241 9.2543
1285579961 9.2463
1285584788 9.2589
1285594236 9.2525
1285599033 9.2534
1285608630 9.2530
1285613434 9.2557
1285623033 9.2469
1285627834 9.2350
1285632000 
1285632626 9.2519
1285642235 9.2521
1285651834 9.2487
1285656642 9.2517
1285666299 9.2483
1285671327 9.2488
1285680638 9.2479
1285685445 9.2507
1285718400 
1285726914 9.2500
1285727064 9.2503
1285727191 9.2503
1285727317 9.2483
1285727440 9.2427
1285727563 9.2477
1285727686 9.2387
1285736461 9.2438
1285741211 9.2385
1285750949 9.2412
1285755836 9.2449
1285765243 9.2443
1285770032 9.2407
1285779626 9.2408
1285784443 9.2437
1285794044 9.2479
1285798828 9.2416
1285804800 
1285808435 9.2456
1285813245 9.2480
1285822847 9.2450
1285827646 9.2492
1285837484 9.2486
1285842498 9.2497
1285851903 9.2518
1285856647 9.2514
1285866039 9.2557
1285870853 9.2547
1285880441 9.2509
1285885241 9.2556
1285899634 9.2509
1285909230 9.2524
1285914050 9.2453
1285923719 9.2545
1285928604 9.2546
1285938075 9.2510
1285942833 9.2530
1285952440 9.2512
1285957233 9.2514
1285966822 9.2549
1285971635 9.2542
1285978205 9.2539
1285986035 9.2538
1285995640 9.2528
1286000450 9.2524
1286010085 9.2492
1286014909 9.2528
1286024433 9.2512
1286029223 9.2584
1286038824 9.2588
1286043631 9.2573
1286053246 9.2599
1286058036 9.2616
1286064610 9.2595
1286072441 9.2588
1286082219 9.2335
1286087146 9.2383
1286096829 9.2287
1286102024 9.2342
1286110916 9.2282
1286115629 9.2267
1286125223 9.2256
1286130048 9.2288
1286139633 9.2288
1286151018 9.2326
1286154022 9.2313
1286158833 9.2307
1286168470 9.2302
1286173665 9.2298
1286183824 9.2288
1286188459 9.2310
1286197272 9.2316
1286202067 9.2352
1286211611 9.2299
1286216411 9.2311
1286226012 9.2339
1286230835 9.2340
1286237391 9.2327
1286245218 9.2315
1286254818 9.2315
1286259651 9.2268
1286269642 9.2291
1286274571 9.2295
1286283616 9.2323
1286288434 9.2325
1286298030 9.2296
1286302837 9.2252
1286312447 9.2231
1286317249 9.2260
1286323809 9.2296
1286331627 9.2397
1286341257 9.2317
1286346117 9.2319
1286356107 9.2354
1286361015 9.2353
1286370043 9.2256
1286374840 9.2305
1286384423 9.2308
1286389226 9.2300
1286398826 9.2306
1286403630 9.2326
1286410228 9.2294
1286418053 9.2304
1286427630 9.2384
1286458269 9.2343
1286458443 9.2349
1286458599 9.2311
1286458755 9.2243
1286463042 9.2301
1286472634 9.2304
1286477435 9.2259
1286487051 9.2257
1286491837 9.2255
1286496643 9.2276
1286506245 9.2290
1286515848 9.2285
1286520840 9.2253
1286530567 9.2281
1286535302 9.2298
1286544636 9.2322
1286549433 9.2279
1286559050 9.2284
1286563841 9.2310
1286573422 9.2284
1286578204 9.2293
1286583011 9.2330
1286592603 9.2338
1286602218 9.2345
1286607018 9.2331
1286616593 9.2359
1286621424 9.2361
1286630999 9.2350
1286635803 9.2361
1286645409 9.2374
1286650198 9.2357
1286659794 9.2358
1286664619 9.2335
1286669407 9.2341
1286679009 9.2343
1286688615 9.2362
1286693407 9.2343
1286702998 9.2317
1286707823 9.2342
1286717397 9.2432
1286722221 9.2390
1286731819 9.2381
1286736600 9.2421
1286746209 9.2346
1286755803 9.2379
1286760618 9.2341
1286765419 9.2390
1286775025 9.2398
1286779996 9.2380
1286790038 9.2335
1286794870 9.2338
1286803792 9.2361
1286808612 9.2369
1286818196 9.2331
1286823030 9.2365
1286832621 9.2304
1286837400 9.2375
1286842212 9.2339
1286851802 9.2330
1286861426 9.2349
1286866210 9.2361
1286875875 9.2365
1286880731 9.2392
1286890214 9.2349
1286895006 9.2312
1286904599 9.2340
1286909398 9.2352
1286919027 9.2389
1286923806 9.2356
1286928606 9.2289
1286938188 9.2340
1286947799 9.2379
1286952602 9.2080
1286962295 9.2233
1286967134 9.2322
1286976600 9.2372
1286981388 9.2291
1286990974 9.2290
1286995798 9.2347
1287005395 9.2383
1287010203 9.2351
1287014988 9.2407
1287024579 9.2385
1287034202 9.2408
1287038996 9.2401
1287048570 9.2452
1287053378 9.2351
1287062972 9.2376
1287067769 9.2087
1287077385 9.2417
1287082172 9.2379
1287091857 9.2430
1287096568 9.2424
1287101380 9.2385
1287110970 9.2415
1287120587 9.2408
1287125391 9.2421
1287134966 9.2439
1287139790 9.2375
1287149371 9.2397
1287154167 9.2384
1287163786 9.2422
1287168595 9.2441
1287178184 9.2448
1287183004 9.2449
1287187797 9.2467
1287197387 9.2460
1287207005 9.2437
1287211806 9.2449
1287221384 9.2425
1287226194 9.2398
1287235787 9.2395
1287240581 9.2385
1287250203 9.2403
1287254991 9.2422
1287264583 9.2439
1287269397 9.2436
1287274184 9.2444
1287283803 9.2463
1287293385 9.2454
1287298207 9.2456
1287307795 9.2463
1287312579 9.2441
1287322187 9.2388
1287326995 9.2460
1287336602 9.2442
1287341386 9.2454
1287350974 9.2441
1287360591 9.2442
1287365393 9.2423
1287370203 9.2349
1287379776 9.2327
1287384594 9.2349
1287394189 9.2400
1287398999 9.2402
1287408609 9.2419
1287413391 9.2428
1287422991 9.2423
1287427823 9.2342
1287437418 9.2341
1287442215 9.2105
1287447005 9.2378
1287456606 9.2489
1287466209 9.2465
1287471008 9.2509
1287480625 9.2535
1287485422 9.2511
1287495005 9.2446
1287499798 9.2474
1287509419 9.2473
1287514198 9.2492
1287523792 9.2500
1287528612 9.2499
1287533420 9.2487
1287543028 9.2485
1287552606 9.2499
1287557411 9.2530
1287567033 9.2552
1287571836 9.2570
1287581406 9.2539
1287586215 9.2528
1287595831 9.2526
1287600638 9.2472
1287610206 9.2542
1287614999 9.2533
1287619793 9.2687
1287629414 9.2559
1287638993 9.2541
1287643817 9.2555
1287653391 9.2547
1287658203 9.2448
1287667792 9.2657
1287672605 9.2560
1287682176 9.2519
1287687022 9.2529
1287696592 9.2520
1287701507 9.2511
1287706190 9.2511
1287715798 9.2561
1287725393 9.2564
1287730208 9.2526
1287739795 9.2520
1287744584 9.2690
1287754200 9.2592
1287759016 9.2583
1287768593 9.2555
1287773428 9.2597
1287782967 9.2587
1287787782 9.2603
1287792580 9.2582
1287802193 9.2610
1287811802 9.2635
1287816604 9.2622
1287826175 9.2599
1287831027 9.2628
1287840581 9.2568
1287845404 9.2600
1287854989 9.2600
1287859789 9.2610
1287869388 9.2584
1287874205 9.2594
1287878994 9.2602
1287888617 9.2609
1287898177 9.2569
1287903006 9.2533
1287912609 9.2608
1287917412 9.2603
1287926998 9.2601
1287931811 9.2614
1287941404 9.2615
1287946234 9.2600
1287955835 9.2595
1287965401 9.2619
1287970205 9.2552
1287975019 9.2578
1287984619 9.2595
1287989411 9.2589
1287999001 9.2532
1288003872 9.2570
1288013409 9.2599
1288018209 9.2565
1288027802 9.2571
1288032602 9.2568
1288042212 9.2529
1288047004 9.2514
1288051801 9.2463
1288061412 9.2497
1288071010 9.2494
1288075819 9.2460
1288085412 9.2458
1288090217 9.2537
1288099812 9.2507
1288104612 9.2478
1288114221 9.2382
1288119028 9.2448
1288128622 9.2398
1288133401 9.2401
1288138219 9.2404
1288147806 9.2445
1288157400 9.2395
1288162223 9.2399
1288171812 9.2438
1288176620 9.2440
1288186215 9.2437
1288191003 9.2431
1288200622 9.2363
1288205261 9.7392
1288215010 9.2200
1288219807 9.2346
1288224622 9.2381
1288234214 9.2357
1288243827 9.2365
1288248620 9.2398
1288258207 9.2391
1288263002 9.2407
1288272592 9.2396
1288277411 9.2425
1288287004 9.2389
1288291821 9.2365
1288301425 9.2347
1288306231 9.2438
1288311033 9.2432
1288315833 9.2566
1288320613 9.2398
1288330214 9.2441
1288335030 9.2414
1288344625 9.2495
1288349417 9.2512
1288359016 9.2506
1288363822 9.2441
1288373424 9.2474
1288378216 9.2509
1288387820 9.2478
1288392620 9.2526
1288402212 9.2476
1288407021 9.2499
1288416594 9.2477
1288421438 9.2489
1288431036 9.2496
1288435826 9.2470
1288445429 9.2514
1288450213 9.2478
1288459818 9.2492
1288464630 9.2485
1288474209 9.2497
1288479038 9.2500
1288488611 9.2498
1288493424 9.2494
1288503025 9.2503
1288507820 9.2506
1288517419 9.2528
1288522226 9.2550
1288531794 9.2536
1288536627 9.2518
1288546221 9.2519
1288551012 9.2504
1288560631 9.2480
1288575016 9.2468
1288581025 9.2456
1288585908 9.2476
1288595417 9.2469
1288600191 9.2477
1288609798 9.2473
1288614606 9.2468
1288624194 9.2460
1288629011 9.2428
1288638606 9.2462
1288643398 9.2476
1288652988 9.2487
1288656626 9.2533
1288667403 9.2497
1288672325 9.2495
1288681814 9.2495
1288686617 9.2506
1288696213 9.2519
1288700995 9.2489
1288710589 9.2516
1288715416 9.2513
1288725019 9.2490
1288729797 9.2462
1288739396 9.2372
1288743028 9.2247
1288753794 9.2351
1288758689 9.2379
1288768205 9.2396
1288772991 9.2385
1288782589 9.2407
1288787408 9.2454
1288797002 9.2661
1288801953 9.2355
1288811659 9.2336
1288816434 9.2302
1288826072 9.2250
1288829633 9.2191
1288840223 9.2190
1288845125 9.2212
1288854597 9.2256
1288859411 9.2211
1288868995 9.2254
1288873797 9.2181
1288883395 9.2096
1288888209 9.1939
1288897802 9.1891
1288902598 9.1824
1288912205 9.1879
1288915826 9.1788
1288926619 9.1852
1288931491 9.1835
1288941008 9.1840
1288945789 9.1850
1288955403 9.1813
1288960214 9.1883
1288969798 9.1895
1288974596 9.1857
1288984178 9.1859
1288989017 9.1887
1288998606 9.1819
1289002209 9.1894
1289013021 9.1868
1289017905 9.1858
1289027412 9.1837
1289032206 9.1870
1289041808 9.1855
1289046605 9.1844
1289056190 9.1844
1289061021 9.1862
1289070614 9.1881
1289075406 9.1872
1289085012 9.1877
1289088642 9.1886
1289099410 9.1834
1289104281 9.1863
1289113814 9.1857
1289118608 9.1874
1289128209 9.1848
1289133005 9.1856
1289142599 9.1842
1289147408 9.1839
1289157007 9.1837
1289161805 9.1829
1289175037 9.1863
1289176210 9.1835
1289185828 9.1835
1289190706 9.1840
1289200216 9.1847
1289205022 9.1839
1289214600 9.1832
1289219413 9.1822
1289229010 9.1816
1289233812 9.1785
1289243415 9.1550
1289248203 9.1529
1289257841 9.0330
1289261443 9.1610
1289272298 9.1634
1289277150 9.1438
1289286677 9.1470
1289291405 9.1450
1289301019 9.1473
1289305892 9.1382
1289315409 9.1448
1289320221 9.1373
1289329846 9.1417
1289334646 9.1510
1289344225 9.1518
1289347824 9.1532
1289358615 9.1543
1289363550 9.1504
1289373015 9.1495
1289377844 9.1484
1289387416 9.1448
1289392197 9.1496
1289401835 9.1522
1289406633 9.1561
1289416216 9.1551
1289421009 9.1537
1289430643 9.1525
1289434226 9.1517
1289445032 9.1518
1289449941 9.1510
1289459413 9.1512
1289464217 9.1539
1289473784 9.1493
1289478600 9.1533
1289488262 9.1525
1289492997 9.1431
1289502642 9.1523
1289507435 9.1513
1289517049 9.1461
1289520636 9.1529
1289531418 9.1520
1289536358 9.1504
1289545821 9.1528
1289550592 9.1515
1289560202 9.1534
1289564969 9.1447
1289574596 9.1474
1289579393 9.1455
1289589011 9.1436
1289593813 9.1468
1289603434 9.1488
1289607028 9.1484
1289617843 9.1472
1289622703 9.1468
1289632258 9.1457
1289637048 9.1462
1289646623 9.1379
1289651408 9.1451
1289661006 9.1448
1289665794 9.1435
1289675399 9.1430
1289680249 9.1449
1289689815 9.1457
1289693448 9.1450
1289704212 9.1419
1289709185 9.1411
1289718621 9.1434
1289723415 9.1479
1289733016 9.1485
1289737805 9.1474
1289747420 9.1543
1289752209 9.1540
1289761813 9.1541
1289766641 9.1538
1289776220 9.1395
1289779820 9.1530
1289790609 9.1534
1289795519 9.1520
1289805013 9.1521
1289809824 9.1538
1289819422 9.1549
1289824222 9.1548
1289833812 9.1542
1289838622 9.1507
1289848203 9.1538
1289853011 9.1548
1289862611 9.1563
1289866219 9.1544
1289877011 9.1541
1289881905 9.1572
1289891405 9.1537
1289896218 9.1543
1289905811 9.1577
1289910611 9.1604
1289920217 9.1611
1289925009 9.1608
1289934615 9.1607
1289939418 9.1588
1289949003 9.1579
1289952618 9.1581
1289963408 9.1600
1289968327 9.1571
1289977801 9.1657
1289982603 9.1664
1289992195 9.1545
1289996975 9.1635
1290006577 9.1595
1290011387 9.1599
1290020985 9.1612
1290025802 9.1710
1290035410 9.1612
1290039027 9.1644
1290049788 9.1637
1290054684 9.1636
1290096038 9.1651
1290096166 9.1638
1290096284 9.1652
1290096405 9.1608
1290096526 9.1642
1290100819 9.1439
1290105620 9.1617
1290115202 9.1642
1290119995 9.1648
1290125389 9.1572
1290134400 9.1528
1290144003 9.1523
1290148799 9.1560
1290158395 9.1599
1290163205 9.1467
1290172802 9.1463
1290177596 9.1381
1290187219 9.1436
1290192020 9.1425
1290201606 9.1419
1290206408 9.1405
1290211798 9.1417
1290220812 9.1451
1290230423 9.1442
1290235199 9.1428
1290244800 9.1416
1290249622 9.1426
1290255473 9.1378
1290264589 9.1455
1290274203 9.1520
1290279017 9.1450
1290288589 9.1481
1290293398 9.1459
1290298210 9.1450
1290307809 9.1432
1290317414 9.1408
1290322209 9.1426
1290331808 9.1429
1290336615 9.1425
1290346207 9.1466
1290351012 9.1487
1290360610 9.1481
1290365395 9.1478
1290375004 9.1479
1290418866 9.1513
1290419013 9.1517
1290419137 9.1476
1290419259 9.1078
1290419378 9.1105
1290419500 9.1084
1290423611 9.1138
1290428413 9.1483
1290438004 9.1238
1290442810 9.1256
1290452423 9.1257
1290457214 9.1257
1290466826 9.1244
1290470986 9.1277
1290481805 9.1234
1290486765 9.1177
1290496214 9.1127
1290501029 9.1098
1290617010 9.1141
1290617195 9.1199
1290617352 9.1266
1290617505 9.1254
1290617669 9.1217
1290617828 9.1191
1290617983 9.1162
1290619393 9.1302
1290619578 9.1335
1290619735 9.1314
1290619899 9.1310
1290620054 9.1292
1290620214 9.1270
1290620374 9.1276
1290621640 9.1314
1290621808 9.1303
1290626436 9.1295
1290631238 9.1296
1290789191 9.1285
1290789366 9.1255
1290789508 9.1309
1290790727 9.1305
1290790918 9.1329
1290791105 9.1235
1290791275 9.1285
1290792810 9.1275
1290793015 9.1519
1290793170 9.1535
1290793347 9.1539
1290793529 9.1515
1290793715 9.1500
1290793887 9.1490
1290795238 9.1476
1290795425 9.1476
1290795633 9.1493
1290795715 9.1437
1290795928 9.1473
1290796115 9.1507
1290796328 9.1511
1290797419 9.1496
1290799837 9.1461
1290804648 9.1429
1290814226 9.1387
1290816627 9.1467
1290828628 9.1490
1290833543 9.1489
1290843029 9.1486
1290847843 9.1460
1290857424 9.1447
1290862265 9.1483
1290871851 9.1481
1290876658 9.1475
1290886232 9.1464
1290891030 9.1499
1290900646 9.1490
1290903006 9.1433
1290915030 9.1472
1290919925 9.1471
1290929445 9.1478
1290934246 9.1469
1290943822 9.1454
1290948625 9.1489
1290958243 9.1481
1290963042 9.1501
1290972639 9.1469
1290977423 9.1453
1290987039 9.1522
1290988221 9.1517
1290991843 9.1546
1291001441 9.1537
1291006305 9.1558
1291015826 9.1493
1291020635 9.1487
1291030228 9.1488
1291035037 9.1551
1291044637 9.1441
1291049413 9.1372
1291059033 9.1386
1291063867 9.1376
1291073445 9.1471
1291078217 9.1425
1291087842 9.1366
1291092633 9.1390
1291102216 9.1441
1291107027 9.1473
1291116617 9.1372
1291121433 9.1402
1291131028 9.1449
1291135829 9.1474
1291145426 9.1360
1291150233 9.1484
1291159841 9.1458
1291170609 9.1293
1291180220 9.1450
1291185023 9.1454
1291194763 9.1425
1291199612 9.1488
1291209233 9.1500
1291213872 9.1489
1291223405 9.1495
1291228222 9.1508
1291237820 9.1493
1291242618 9.1476
1291248607 9.1176
1291257010 9.1449
1291266603 9.1437
1291271401 9.1547
1291281017 9.1563
1291285797 9.1456
1291295394 9.1455
1291300192 9.1487
1291309801 9.1515
1291314595 9.1543
1291324202 9.1478
1291329034 9.1484
1291335006 9.1496
1291343399 9.1492
1291353028 9.1464
1291357807 9.1453
1291559489 9.1462
1291559642 9.1460
1291559775 9.1457
1291559901 9.1478
1291560032 9.1474
1291560161 9.1497
1291560290 9.1471
1291561283 9.1468
1291561443 9.1469
1291561570 9.1473
1291561699 9.1499
1291561827 9.1529
1291561985 9.1514
1291562118 9.1433
1291563086 9.1461
1291563243 9.1424
1291563370 9.1432
1291563499 9.1497
1291563627 9.1507
1291563757 9.1490
1291563885 9.1486
1291564902 9.1485
1291565055 9.1462
1291565185 9.1477
1291565314 9.1455
1291566059 9.1484
1291566187 9.1497
1291566319 9.1544
1291569637 9.1545
1291574423 9.1534
1291584021 9.1520
1291588839 9.1562
1291594202 9.1530
1291603239 9.1518
1291612836 9.1515
1291617638 9.1549
1291627226 9.1560
1291632040 9.1563
1291641631 9.1535
1291646434 9.1499
1291656018 9.1496
1291660827 9.1485
1291670560 9.1510
1291675233 9.1532
1291680610 9.1457
1291689627 9.1437
1291699251 9.1404
1291704023 9.1402
1291713639 9.1403
1291718422 9.1371
1291728044 9.1405
1291732817 9.1430
1291742439 9.1433
1291747236 9.1515
1291756826 9.1575
1291761619 9.1576
1291766992 9.1580
1291830100 9.1529
1291830253 9.1633
1291830383 9.1640
1291830510 9.1650
1291830640 9.1794
1291830767 9.1739
1291830893 9.1626
1291831796 9.1737
1291834829 9.1799
1291839628 9.1797
1291849219 9.1809
1291853396 9.1755
1291864231 9.1767
1291869103 9.1757
1291878601 9.1746
1291883410 9.1807
1291893022 9.1789
1291897828 9.1760
1291907430 9.1783
1291912206 9.1798
1291921823 9.1783
1291926625 9.1822
1291936213 9.1851
1291939794 9.1869
1291950616 9.1824
1291953600 
1291955527 9.1864
1291965024 9.1873
1291969803 9.1760
1291979435 9.1754
1291984211 9.1838
1291993818 9.1832
1291998624 9.1856
1292008214 9.1908
1292013012 9.1845
1292022628 9.1872
1292025600 
1292026189 9.1855
1292037018 9.1890
1292041926 9.1871
1292051427 9.1865
1292056214 9.1837
1292065830 9.1814
1292070608 9.1849
1292080214 9.1854
1292085012 9.1833
1292094610 9.1854
1292099406 9.1869
1292109021 9.1747
1292112000 
1292112608 9.1924
1292123431 9.1833
1292128318 9.1813
1292137813 9.1863
1292142624 9.1864
1292152212 9.1859
1292157023 9.1841
1292166610 9.1839
1292171407 9.1877
1292181002 9.1534
1292185827 9.1552
1292195427 9.1602
1292198400 
1292199008 9.1579
1292209807 9.1583
1292214720 9.1570
1292224218 9.1625
1292229029 9.1630
1292238606 9.1609
1292243401 9.1647
1292252998 9.1666
1292257810 9.1575
1292267404 9.1590
1292272227 9.1638
1292281812 9.1642
1292284800 
1292285381 9.1566
1292296218 9.1553
1292301137 9.1557
1292310631 9.1554
1292315400 9.1575
1292325031 9.1901
1292329818 9.1897
1292339406 9.1856
1292344207 9.1917
1292353832 9.1911
1292358605 9.1912
1292368209 9.1945
1292371200 
1292371786 9.1964
1292382623 9.1999
1292387531 9.1970
1292397020 9.1640
1292401810 9.1967
1292411471 9.1644
1292416214 9.1915
1292425810 9.1976
1292430612 9.1928
1292440223 9.1960
1292445006 9.1950
1292454623 9.1994
1292457600 
1292458203 9.1992
1292469020 9.1926
1292473915 9.2007
1292544000 
1292555506 9.2013
1292555679 9.1978
1292555824 9.1942
1292555960 9.1959
1292556138 9.2073
1292556280 9.1967
1292557255 9.2011
1292557448 9.2036
1292557607 9.2023
1292557765 9.2006
1292557926 9.1989
1292560331 9.1975
1292569810 9.2004
1292574609 9.2041
1292584224 9.2086
1292589028 9.2024
1292598627 9.2027
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 9.2017
1292997839 9.2067
1292997966 9.2083
1292998098 9.2088
1292998233 9.2076
1292998399 9.2091
1292998562 9.2106
1292999456 9.2074
1292999613 9.2099
1292999743 9.2059
1292999869 9.2038
1292999999 9.2043
1293000127 9.2055
1293000257 9.2039
1293001266 9.2083
1293001421 9.2103
1293001555 9.2070
1293001683 9.2098
1293001812 9.2038
1293001949 9.2059
1293002078 9.2119
1293003080 9.2134
1293003234 9.2146
1293003362 9.2146
1293003494 9.2152
1293003623 9.2159
1293003753 9.2135
1293003883 9.2155
1293004886 9.2142
1293005039 9.2128
1293005169 9.2135
1293005300 9.2142
1293005432 9.2137
1293005459 9.2109
1293005602 9.2105
1293006663 9.2091
1293006811 9.2132
1293006937 9.2103
1293007060 9.2108
1293007189 9.2111
1293007316 9.2101
1293007443 9.2085
1293008477 9.2106
1293008632 9.2131
1293008762 9.2161
1293008890 9.2171
1293009016 9.2183
1293059100 9.2168
1293059271 9.2175
1293060127 9.2179
1293060280 9.2169
1293060413 9.2210
1293060549 9.2153
1293060681 9.2114
1293060810 9.2203
1293060943 9.2178
1293061883 9.2163
1293062037 9.2166
1293062171 9.2172
1293062304 9.2231
1293062400 
1293062433 9.2211
1293062564 9.2221
1293062693 9.2211
1293063603 9.2183
1293063729 9.2223
1293074424 9.2209
1293079348 9.2182
1293088813 9.2181
1293093647 9.2204
1293103213 9.2228
1293108027 9.2292
1293117629 9.2323
1293122433 9.2223
1293132035 9.2238
1293136817 9.2321
1293146417 9.2327
1293148800 
1293149408 9.2310
1293160812 9.2314
1293165728 9.2303
1293175210 9.2319
1293180014 9.2296
1293189630 9.2290
1293194424 9.2293
1293204008 9.2296
1293208814 9.2316
1293218419 9.2326
1293223224 9.2337
1293232827 9.2329
1293235200 
1293235789 9.2243
1293247225 9.2341
1293252133 9.2320
1293320568 9.2341
1293320740 9.2341
1293320901 9.2315
1293321072 9.2309
1293321242 9.2311
1293321410 9.2301
1293321557 9.2313
1293321600 
1293322827 9.2330
1293322956 9.2334
1293323080 9.2313
1293330017 9.2313
1293339614 9.2289
1293344430 9.2277
1293354035 9.2261
1293358821 9.2278
1293368420 9.2309
1293373226 9.2272
1293382825 9.2287
1293387631 9.2303
1293397220 9.2326
1293402032 9.2321
1293408000 
1293408612 9.2277
1293416427 9.2294
1293426029 9.2343
1293430840 9.2280
1293494400 
1293580800 
1293664901 9.2314
1293665053 9.2343
1293665183 9.2353
1293665310 9.2362
1293665441 9.2338
1293665571 9.2318
1293665700 9.2293
1293666687 9.2287
1293666847 9.2260
1293666979 9.2257
1293667110 9.2255
1293667200 
1293667240 9.2333
1293667368 9.2310
1293667503 9.2307
1293668471 9.2332
1293668628 9.2319
1293668759 9.2321
1293668889 9.2353
1293669015 9.2368
1293669144 9.2378
1293669276 9.2378
1293670306 9.2327
1293670460 9.2324
1293670593 9.2330
1293670722 9.2375
1293670848 9.2371
1293670978 9.2351
1293671106 9.2358
1293672059 9.2375
1293672209 9.2369
1293672335 9.2404
1293672461 9.2412
1293672498 9.2414
1293672625 9.2388
1293679834 9.2434
1293684647 9.2425
1293694220 9.2407
1293699024 9.2385
1293708629 9.2395
1293713429 9.2368
1293723007 9.2374
1293727830 9.2376
1293737418 9.2412
1293742232 9.2402
1293751830 9.2388
1293753600 
1293756628 9.2412
1293766228 9.2394
1293771036 9.2341
1293780618 9.2354
1293785425 9.2398
1293795027 9.2352
1293799812 9.2345
1293809409 9.2360
1293814209 9.2338
1293823837 9.2309
1293828623 9.2315
1293838222 9.2305
1293840000 
1293849606 9.2317
1293859188 9.2307
1293863993 9.2316
1293873598 9.2319
1293878408 9.2321
1293887992 9.2310
1293892801 9.2295
1293902400 9.2326
1293907205 9.2319
1293916807 9.2337
1293921598 9.2324
1293926400 
1293927001 9.2336
1293935996 9.2322
1293945602 9.2337
1293950410 9.2346
1293960001 9.2333
1293964799 9.2334
1293974408 9.2330
1293979188 9.2345
1293988798 9.2342
1293993614 9.2339
1294003188 9.2342
1294008005 9.2362
1294012800 
1294013393 9.2362
1294022400 9.2362
1294032005 9.2318
1294036801 9.2214
1294046411 9.2349
1294051201 9.2370
1294060793 9.2339
1294065610 9.2358
1294075201 9.2371
1294079991 9.2360
1294089626 9.2358
1294094398 9.2357
1294099200 
1294099824 9.2378
1294108808 9.2364
1294118408 9.2347
1294123217 9.2357
1294132814 9.2388
1294137603 9.2362
1294147230 9.2367
1294152019 9.2381
1294161623 9.2400
1294166416 9.2346
1294176014 9.2314
1294180819 9.2414
1294185600 
1294186211 9.2405
1294195200 9.2389
1294204818 9.2401
1294209610 9.2371
1294219223 9.2416
1294224012 9.2238
1294233605 9.2374
1294238420 9.2312
1294248013 9.2300
1294252816 9.2323
1294262424 9.2371
1294267206 9.2394
1294272000 
1294272595 9.2381
1294281600 9.2392
1294291194 9.2377
1294295988 9.2409
1294305617 9.2387
1294310397 9.2347
1294320022 9.2382
1294324783 9.2359
1294334407 9.2363
1294339183 9.2215
1294348804 9.2364
1294353583 9.2327
1294358400 
1294359002 9.2291
1294367992 9.2311
1294377613 9.2288
1294382397 9.2351
1294392015 9.2370
1294396822 9.2366
1294406410 9.2352
1294411197 9.2340
1294420794 9.2290
1294425611 9.2295
1294435199 9.2314
1294439992 9.2346
1294444800 
1294531200 
1294617600 
1294702301 9.2280
1294702454 9.2345
1294702582 9.2323
1294702712 9.2301
1294702840 9.2288
1294702971 9.2332
1294703101 9.2299
1294704000 
1294704099 9.2314
1294704263 9.2293
1294704397 9.2301
1294704528 9.2327
1294704656 9.2337
1294704819 9.2336
1294704954 9.2335
1294705872 9.2344
1294706030 9.2323
1294706075 9.2450
1294706204 9.2323
1294706336 9.2279
1294706478 9.2310
1294706619 9.2282
1294707751 9.2300
1294707920 9.2298
1294708058 9.2331
1294708192 9.2330
1294708329 9.2331
1294708461 9.2311
1294708593 9.2223
1294709525 9.2236
1294709702 9.2234
1294709838 9.2328
1294709972 9.2219
1294710104 9.2292
1294710232 9.2287
1294710361 9.2272
1294711194 9.2292
1294711323 9.2307
1294712430 9.2250
1294722145 9.2296
1294726824 9.2297
1294736436 9.2330
1294741241 9.2302
1294750834 9.2326
1294755631 9.2345
1294765229 9.2288
1294770027 9.2338
1294779631 9.2320
1294784421 9.2309
1294790400 
1294790990 9.2331
1294798817 9.2133
1294808626 9.2121
1294813460 9.2349
1294823027 9.2324
1294827821 9.2357
1294837430 9.2317
1294842230 9.2048
1294851813 9.2342
1294856627 9.2334
1294866201 9.2384
1294871021 9.2372
1294876800 
1294877437 9.2308
1294885210 9.2351
1294894819 9.2433
1294899735 9.2414
1294909232 9.2372
1294914021 9.2365
1294923627 9.2331
1294928432 9.2329
1294938030 9.2304
1294942836 9.2270
1294952440 9.2240
1294957220 9.2237
1294963200 
1294963792 9.2274
1294971609 9.2255
1294981230 9.2264
1294986021 9.2264
1294995620 9.2264
1295000428 9.2298
1295010023 9.2310
1295014833 9.2337
1295024431 9.2288
1295029226 9.2308
1295038823 9.2318
1295043613 9.2305
1295049600 
1295050189 9.2324
1295058026 9.2374
1295067625 9.2310
1295072432 9.2280
1295082033 9.2298
1295086812 9.2281
1295096430 9.2279
1295101219 9.2320
1295110822 9.2235
1295115640 9.2274
1295125225 9.2300
1295130032 9.2310
1295136000 
1295136615 9.2351
1295144427 9.2318
1295154032 9.2321
1295158826 9.2286
1295168413 9.2301
1295173210 9.2278
1295182820 9.2263
1295187625 9.2293
1295197216 9.2290
1295202021 9.2282
1295211619 9.2279
1295216426 9.2272
1295222400 
1295223008 9.2263
1295230814 9.2266
1295240430 9.2268
1295245221 9.2274
1295254813 9.2280
1295259638 9.2288
1295269233 9.2304
1295274036 9.2313
1295283624 9.2373
1295288437 9.2381
1295298024 9.2343
1295302815 9.2373
1295308800 
1295309414 9.2369
1295317272 9.2325
1295326835 9.2354
1295333744 9.2338
1295343037 9.2372
1295347820 9.2374
1295357434 9.2355
1295362231 9.2380
1295371827 9.2388
1295376630 9.2403
1295386234 9.2411
1295391029 9.2452
1295395200 
1295395835 9.2412
1295405420 9.2407
1295415032 9.2397
1295419836 9.2408
1295429439 9.2406
1295434222 9.2400
1295443815 9.2427
1295448633 9.2479
1295458232 9.2474
1295463022 9.2493
1295472630 9.2486
1295477434 9.2432
1295481600 
1295482216 9.2453
1295491831 9.2466
1295501418 9.2498
1295506226 9.2497
1295515812 9.2447
1295520616 9.2432
1295530223 9.2463
1295535022 9.2409
1295544619 9.2390
1295549437 9.2407
1295559014 9.2434
1295563828 9.2464
1295568000 
1295568615 9.2484
1295578227 9.2467
1295587835 9.2458
1295592624 9.2467
1295602217 9.2475
1295607021 9.2485
1295616612 9.2496
1295621419 9.2465
1295631010 9.2463
1295635816 9.2466
1295645412 9.2447
1295650224 9.2482
1295654400 
1295655055 9.2437
1295664634 9.2433
1295674226 9.2445
1295679033 9.2537
1295688632 9.2577
1295693429 9.2518
1295703018 9.2462
1295707831 9.2502
1295717423 9.2512
1295722214 9.2460
1295731829 9.2463
1295736637 9.2428
1295740800 
1295741412 9.2461
1295751019 9.2454
1295760626 9.2452
1295765417 9.2450
1295775024 9.2460
1295779831 9.2430
1295789432 9.2468
1295794215 9.2469
1295803831 9.2424
1295808636 9.2405
1295818226 9.2474
1295823016 9.2498
1295827200 
1295827832 9.2467
1295837417 9.2475
1295847030 9.2410
1295851822 9.2416
1295861414 9.2419
1295866220 9.2437
1295875836 9.2471
1295880635 9.2482
1295890234 9.2456
1295895041 9.2494
1295904623 9.2491
1295909436 9.2510
1295913600 
1295914916 9.2473
1295923814 9.2493
1295933414 9.2483
1295938227 9.2499
1295947835 9.2473
1295952616 9.2531
1295962237 9.2499
1295967021 9.2529
1295976632 9.2478
1295981437 9.2573
1295991038 9.2573
1295995816 9.2574
1296000000 
1296000638 9.2569
1296010222 9.2600
1296019833 9.2600
1296024619 9.2571
1296034232 9.2590
1296039025 9.2616
1296048603 9.2611
1296053409 9.2634
1296062997 9.2645
1296067811 9.2714
1296077405 9.2678
1296082222 9.2675
1296086400 
1296087037 9.2700
1296096619 9.2634
1296106227 9.2638
1296111038 9.2662
1296120631 9.2622
1296125425 9.2660
1296135037 9.2635
1296139838 9.2588
1296149416 9.2541
1296154221 9.2581
1296163829 9.2609
1296168617 9.2618
1296172800 
1296173419 9.2631
1296183024 9.1897
1296192606 9.1910
1296197432 9.1900
1296207036 9.1840
1296211829 9.1859
1296221425 9.1917
1296226221 9.1910
1296235808 9.1968
1296240636 9.1933
1296250219 9.1945
1296255033 9.1929
1296256817 9.1894
1296259200 
1296264631 9.1903
1296269440 9.1889
1296279026 9.1870
1296283828 9.1860
1296293406 9.1891
1296298218 9.1864
1296307818 9.1865
1296312638 9.1908
1296322217 9.1915
1296327039 9.1903
1296336628 9.1895
1296341423 9.1907
1296345600 
1296351024 9.1887
1296355826 9.1879
1296365432 9.1872
1296370237 9.1843
1296379827 9.1906
1296384634 9.1884
1296394211 9.1861
1296399017 9.1879
1296408622 9.1895
1296413421 9.1890
1296423009 9.1900
1296427836 9.1886
1296432000 
1296437417 9.1915
1296442214 9.1903
1296451857 9.1900
1296456633 9.1879
1296466226 9.1888
1296471035 9.1518
1296480617 9.1821
1296485417 9.1786
1296495036 9.1824
1296499835 9.1759
1296509421 9.1770
1296514241 9.1768
1296518400 
1296530395 9.1783
1296535300 9.1811
1296544789 9.1887
1296549611 9.1812
1296559189 9.1849
1296564012 9.1850
1296573610 9.1867
1296578386 9.1850
1296587997 9.1814
1296592796 9.1753
1296602399 9.1746
1296604800 
1296605420 9.1700
1296616815 9.1700
1296621703 9.1683
1296631200 9.1693
1296636016 9.1724
1296645612 9.1758
1296650406 9.2422
1296660016 9.2404
1296664807 9.2305
1296674390 9.2359
1296679189 9.2394
1296688799 9.2374
1296691200 
1296691827 9.2327
1296703210 9.2385
1296708117 9.2409
1296717606 9.2404
1296722408 9.2375
1296731998 9.2345
1296736804 9.2393
1296746410 9.2323
1296751200 9.2354
1296760803 9.2375
1296765607 9.2354
1296775224 9.2383
1296777600 
1296778242 9.2343
1296789612 9.2335
1296794505 9.2352
1296804008 9.2363
1296808798 9.2346
1296818394 9.2393
1296823216 9.2368
1296832805 9.2377
1296837590 9.2439
1296847217 9.2394
1296852019 9.2366
1296861614 9.2345
1296864000 
1296864623 9.2339
1296876004 9.2315
1296880913 9.2320
1296890421 9.2332
1296895215 9.2281
1296904815 9.2300
1296909615 9.2270
1296919212 9.2250
1296924016 9.2244
1296933607 9.2162
1296938400 9.2168
1296948009 9.2205
1296950400 
1296951015 9.2214
1296962414 9.2230
1296967276 9.2239
1296976801 9.2224
1296981616 9.2237
1296991209 9.2225
1296996021 9.2245
1297005596 9.2199
1297010397 9.2146
1297019997 9.2196
1297024797 9.2171
1297034403 9.2232
1297036800 
1297037427 9.2210
1297048821 9.2222
1297053689 9.2235
1297063211 9.2225
1297068006 9.2193
1297077619 9.2254
1297082401 9.2100
1297092021 9.2268
1297096814 9.2277
1297106410 9.2278
1297111207 9.2307
1297120810 9.2307
1297123200 
1297123816 9.2305
1297135221 9.2311
1297140115 9.2314
1297149625 9.2344
1297154407 9.2304
1297164002 9.2311
1297168884 9.2321
1297178401 9.2312
1297183222 9.2255
1297192822 9.2311
1297197616 9.2304
1297207197 9.2322
1297209600 
1297210231 9.2321
1297221620 9.2302
1297226513 9.2321
1297236015 9.2342
1297240807 9.2304
1297250427 9.2249
1297255214 9.2183
1297264812 9.2375
1297269602 9.2347
1297279203 9.2368
1297284002 9.2378
1297293615 9.2380
1297296000 
1297296633 9.2410
1297308006 9.2395
1297312915 9.2357
1297322404 9.2423
1297327209 9.2416
1297336803 9.2432
1297341600 9.2455
1297351222 9.2451
1297355998 9.2506
1297365600 9.2477
1297370416 9.2428
1297380021 9.2473
1297382400 
1297383026 9.2428
1297394403 9.2457
1297399299 9.2403
1297408793 9.2403
1297413617 9.2371
1297423211 9.2399
1297427999 9.2388
1297437610 9.2558
1297442429 9.2384
1297452005 9.2473
1297456797 9.2438
1297466400 9.2453
1297468800 
1297469438 9.2455
1297480817 9.2472
1297485714 9.2471
1297495209 9.2477
1297499999 9.2444
1297509599 9.2439
1297514403 9.2458
1297524007 9.2477
1297528805 9.2433
1297538420 9.2401
1297543199 9.2407
1297552811 9.2500
1297555200 
1297555817 9.2400
1297567205 9.2389
1297572099 9.2376
1297581617 9.2403
1297586401 9.2398
1297596006 9.2412
1297600808 9.2452
1297610420 9.2418
1297615209 9.2424
1297624803 9.2419
1297629598 9.2410
1297639214 9.2405
1297641600 
1297642231 9.2410
1297653627 9.2416
1297658519 9.2450
1297668017 9.2412
1297672808 9.2483
1297682420 9.2461
1297687214 9.2444
1297696815 9.2477
1297701606 9.2498
1297711218 9.2519
1297716028 9.2602
1297725605 9.2593
1297728000 
1297728643 9.2530
1297740006 9.2524
1297744906 9.2540
1297754430 9.2552
1297759211 9.2593
1297768820 9.2555
1297773600 9.2569
1297783208 9.2457
1297787998 9.2493
1297797595 9.2446
1297802406 9.2442
1297812030 9.2379
1297814400 
1297815031 9.2388
1297826410 9.2373
1297831317 9.2390
1297840816 9.2393
1297845617 9.2645
1297855214 9.2396
1297860001 9.2408
1297869620 9.2403
1297874397 9.2404
1297884002 9.2371
1297888811 9.2446
1297898425 9.2363
1297900800 
1297901436 9.2449
1297913016 9.2469
1297917885 9.2448
1297927526 9.2448
1297932303 9.2474
1297941687 9.2520
1297946425 9.2542
1297956024 9.2531
1297960804 9.2545
1297970411 9.2508
1297975209 9.2529
1297984817 9.2319
1297987200 
1297987851 9.2526
1297999228 9.2560
1298004116 9.2531
1298013608 9.2579
1298018421 9.2502
1298028029 9.2520
1298032824 9.2484
1298042421 9.2449
1298047200 9.2478
1298056834 9.2478
1298061608 9.2529
1298071240 9.2508
1298073600 
1298074245 9.2115
1298085607 9.2078
1298090508 9.2174
1298100025 9.2388
1298104826 9.2473
1298114419 9.2547
1298119195 9.2608
1298128827 9.2622
1298133609 9.2590
1298143219 9.2540
1298147997 9.2495
1298157608 9.2490
1298160000 
1298160641 9.2464
1298172030 9.2461
1298176892 9.2231
1298186452 9.2251
1298246400 
1298274814 9.2227
1298275095 9.2242
1298275371 9.2224
1298275639 9.2235
1298275931 9.2246
1298276221 9.2260
1298276498 9.2217
1298277761 9.2210
1298278023 9.2228
1298278289 9.2215
1298278551 9.2119
1298278800 9.2152
1298280190 9.2210
1298284973 9.2227
1298294498 9.2217
1298299230 9.2198
1298308837 9.2204
1298313662 9.2131
1298323252 9.2145
1298328061 9.1930
1298332800 
1298333437 9.2174
1298342449 9.2168
1298352063 9.2212
1298356860 9.2210
1298366574 9.2235
1298371353 9.2230
1298380882 9.2267
1298385671 9.2270
1298395270 9.2224
1298400069 9.2253
1298409674 9.2269
1298414448 9.2231
1298419200 
1298419839 9.2197
1298428867 9.2210
1298438449 9.2146
1298443238 9.2198
1298452926 9.2181
1298457807 9.2230
1298467283 9.2263
1298472054 9.2246
1298481670 9.2245
1298486443 9.2171
1298496096 9.2212
1298500826 9.2199
1298505600 
1298506224 9.2237
1298515248 9.2258
1298524831 9.2246
1298529648 9.2241
1298539320 9.2254
1298544127 9.2251
1298553630 9.2249
1298558430 9.2260
1298568043 9.2269
1298572835 9.2276
1298582436 9.2299
1298587236 9.2267
1298592000 
1298592603 9.2256
1298601637 9.2250
1298611256 9.2265
1298616029 9.2257
1298625679 9.2239
1298630433 9.2219
1298640052 9.2246
1298644847 9.2253
1298654440 9.2242
1298659261 9.2193
1298668854 9.2186
1298673641 9.2205
1298678400 
1298679037 9.2205
1298688041 9.2230
1298697672 9.2204
1298702439 9.2245
1298712036 9.2237
1298716857 9.2102
1298726451 9.2117
1298731250 9.2143
1298740869 9.2121
1298745643 9.2158
1298755301 9.2153
1298760039 9.2163
1298764800 
1298765451 9.2188
1298774458 9.2224
1298784037 9.2218
1298788831 9.2171
1298798476 9.2142
1298803253 9.2240
1298812837 9.2222
1298817636 9.2207
1298827239 9.2171
1298832018 9.2173
1298841622 9.2181
1298846423 9.2220
1298851200 
1298851825 9.2183
1298860850 9.2188
1298870441 9.2145
1298875238 9.2166
1298884854 9.2175
1298889706 9.2198
1298899250 9.2159
1298904049 9.2146
1298913642 9.2181
1298918425 9.2190
1298928032 9.2333
1298932835 9.2302
1298937600 
1298938226 9.2414
1298946606 9.2335
1298956208 9.2326
1298960996 9.2363
1298970603 9.2360
1298975410 9.2611
1298985005 9.2580
1298989815 9.2409
1298999432 9.2424
1299004230 9.2400
1299013839 9.2419
1299018605 9.2438
1299024000 
1299024647 9.2395
1299033005 9.2403
1299042635 9.2449
1299047409 9.2449
1299057006 9.2424
1299061829 9.2408
1299071421 9.2410
1299076209 9.2386
1299085826 9.2354
1299090617 9.2366
1299100231 9.2375
1299105003 9.2393
1299110400 
1299111047 9.2371
1299119411 9.2369
1299129036 9.2400
1299133824 9.2398
1299143420 9.2397
1299148210 9.2383
1299157826 9.2353
1299162626 9.2346
1299172203 9.2322
1299177028 9.2315
1299186626 9.2345
1299191411 9.2353
1299196800 
1299197449 9.2331
1299205820 9.2415
1299215425 9.2345
1299220201 9.2362
1299229831 9.2346
1299234603 9.2257
1299244225 9.2366
1299248998 9.2392
1299258628 9.2331
1299263413 9.2352
1299273007 9.2340
1299277798 9.2351
1299283200 
1299283843 9.2321
1299292220 9.2381
1299301829 9.2377
1299306615 9.2339
1299316233 9.2342
1299321014 9.2358
1299330617 9.2349
1299335406 9.2372
1299345019 9.2337
1299349809 9.2332
1299359419 9.2333
1299364200 9.2349
1299369600 
1299370242 9.2375
1299378605 9.2356
1299388228 9.2346
1299393004 9.2334
1299402620 9.2337
1299407413 9.2350
1299417015 9.2329
1299421817 9.2334
1299431427 9.2364
1299436208 9.2374
1299445803 9.2202
1299450617 9.2373
1299456000 
1299456634 9.2368
1299465009 9.2352
1299474621 9.2353
1299479405 9.2303
1299489028 9.2342
1299493869 9.2343
1299503400 9.2331
1299508200 9.2330
1299517830 9.2352
1299522613 9.2360
1299532216 9.2349
1299537019 9.2352
1299542400 
1299543038 9.2323
1299551409 9.2316
1299561013 9.2328
1299565832 9.2365
1299575407 9.2327
1299580219 9.2290
1299589819 9.2371
1299594615 9.2362
1299604231 9.2341
1299609022 9.2369
1299618635 9.2367
1299623395 9.2392
1299628800 
1299629446 9.2359
1299637813 9.2427
1299647414 9.2378
1299652227 9.2406
1299661806 9.2375
1299666621 9.2370
1299676212 9.2384
1299680998 9.2373
1299690615 9.2388
1299695415 9.2405
1299705016 9.2405
1299709816 9.2411
1299715200 
1299715826 9.2387
1299724212 9.2509
1299733799 9.2482
1299738608 9.2489
1299748200 9.2486
1299753014 9.2478
1299762633 9.2504
1299767395 9.2491
1299776999 9.2450
1299781844 9.2483
1299791417 9.2462
1299796203 9.2499
1299801600 
1299802242 9.2505
1299810631 9.2537
1299820215 9.2530
1299825017 9.2584
1299834606 9.2430
1299839416 9.2405
1299849014 9.2450
1299853812 9.2439
1299863410 9.2448
1299868217 9.2379
1299877826 9.2379
1299882611 9.2364
1299888000 
1299888647 9.2335
1299897011 9.2421
1299906654 9.2389
1299911458 9.2370
1299921040 9.2334
1299925823 9.2371
1299935427 9.2364
1299940225 9.2338
1299949815 9.2327
1299954607 9.2306
1299964224 9.2308
1299969015 9.2307
1299974400 
1299975036 9.2270
1299983410 9.2299
1299993038 9.2280
1299997825 9.2298
1300007448 9.2262
1300012226 9.2266
1300021826 9.2303
1300026613 9.2310
1300036240 9.2336
1300041025 9.2291
1300050628 9.2304
1300055419 9.2264
1300060800 
1300061438 9.2283
1300069830 9.2281
1300079425 9.2276
1300084225 9.2280
1300093905 9.2214
1300098715 9.2248
1300108221 9.2283
1300113028 9.2191
1300122633 9.2236
1300127412 9.2319
1300137043 9.2329
1300141813 9.2330
1300147200 
1300147852 9.2298
1300156207 9.2279
1300165818 9.2272
1300170616 9.2308
1300180287 9.2325
1300185117 9.2311
1300194625 9.2305
1300199409 9.2298
1300209027 9.2334
1300213819 9.2298
1300223429 9.2309
1300228204 9.2305
1300233600 
1300234231 9.2262
1300242604 9.2332
1300252206 9.2294
1300257005 9.2308
1300266599 9.2306
1300271489 9.2255
1300281023 9.2261
1300285823 9.2243
1300295423 9.2268
1300300203 9.2321
1300309823 9.2242
1300314600 9.2329
1300320000 
1300320630 9.2357
1300329029 9.2350
1300338612 9.2354
1300343411 9.2400
1300353081 9.2438
1300357807 9.2407
1300367405 9.2426
1300372216 9.2420
1300381804 9.2361
1300386600 9.2419
1300396209 9.2441
1300401027 9.2451
1300406400 
1300407059 9.2435
1300415452 9.2411
1300425004 9.2456
1300429816 9.2464
1300439562 9.2512
1300444370 9.2501
1300453823 9.2536
1300458605 9.2508
1300468206 9.2432
1300473019 9.2404
1300482610 9.2442
1300487423 9.2427
1300492800 
1300493469 9.2293
1300501820 9.2440
1300511445 9.2402
1300516275 9.2438
1300525904 9.2458
1300530667 9.2557
1300540203 9.2542
1300545022 9.2534
1300554613 9.2565
1300559415 9.2501
1300569027 9.2476
1300573857 9.2488
1300579200 
1300579853 9.2405
1300588214 9.2350
1300597956 9.2445
1300602758 9.2443
1300612494 9.2443
1300617161 9.2353
1300626595 9.2388
1300631415 9.2447
1300641016 9.2425
1300645843 9.2452
1300655422 9.2465
1300660217 9.2424
1300665600 
1300666262 9.2427
1300674610 9.2461
1300684212 9.2483
1300689026 9.2473
1300698712 9.2432
1300703738 9.2458
1300713012 9.2505
1300717803 9.2468
1300727414 9.2414
1300732221 9.2415
1300741815 9.2411
1300746608 9.2416
1300752000 
1300752626 9.2409
1300761060 9.2415
1300770622 9.2416
1300775436 9.2419
1300785074 9.2434
1300789912 9.2411
1300799415 9.2449
1300804215 9.2451
1300813813 9.2441
1300818626 9.2395
1300828221 9.2520
1300833010 9.2403
1300838400 
1300839051 9.2394
1300847407 9.2350
1300857038 9.2347
1300861884 9.2393
1300871702 9.2335
1300876779 9.2362
1300885880 9.2397
1300890613 9.2378
1300900224 9.2421
1300905024 9.2416
1300914616 9.2399
1300919427 9.2356
1300924800 
1300925419 9.2377
1300933813 9.2402
1300943425 9.2407
1300948217 9.2404
1300958170 9.2420
1300962971 9.2404
1300973345 9.2413
1300977407 9.2423
1300986621 9.2441
1300991409 9.2387
1301001029 9.2410
1301005816 9.2358
1301011200 
1301011815 9.2389
1301020274 9.2384
1301029951 9.2441
1301034638 9.2448
1301044595 9.2495
1301049099 9.2495
1301058622 9.2510
1301063423 9.2509
1301073009 9.2511
1301077809 9.2522
1301087421 9.2496
1301092225 9.2487
1301097600 
1301098217 9.2506
1301106620 9.2515
1301116231 9.2490
1301121008 9.2478
1301130630 9.2465
1301135427 9.2523
1301145032 9.2513
1301149808 9.2547
1301159434 9.2526
1301164217 9.2509
1301173828 9.2521
1301178625 9.2531
1301184000 
1301184627 9.2501
1301193020 9.2500
1301202615 9.2504
1301207412 9.2452
1301217018 9.2521
1301221800 9.2536
1301231421 9.2551
1301236204 9.2565
1301245840 9.2517
1301250612 9.2533
1301260219 9.2535
1301265018 9.2538
1301270400 
1301271018 9.2525
1301279415 9.2497
1301289031 9.2460
1301293814 9.2492
1301303421 9.2510
1301308224 9.2496
1301317817 9.2489
1301322620 9.2559
1301332229 9.2407
1301337026 9.2553
1301346612 9.2470
1301351425 9.2472
1301355021 9.2381
1301356800 
1301361018 9.2490
1301365816 9.2500
1301375420 9.2532
1301380501 9.2516
1301389812 9.2531
1301394743 9.2512
1301404220 9.2449
1301409000 9.2484
1301418815 9.2506
1301423571 9.2486
1301433159 9.2478
1301437816 9.2462
1301443200 
1301447420 9.2493
1301452218 9.2491
1301461825 9.2526
1301466621 9.2492
1301476214 9.2496
1301481022 9.2435
1301490617 9.2422
1301495429 9.2471
1301505032 9.2453
1301509821 9.2425
1301519437 9.2411
1301524203 9.2415
1301529600 
1301533821 9.2361
1301538615 9.2414
1301548258 9.2397
1301553010 9.2327
1301562632 9.2399
1301567405 9.2383
1301577036 9.2373
1301581809 9.2359
1301591433 9.2361
1301596205 9.2316
1301605830 9.2316
1301610603 9.2322
1301616000 
1301628614 9.2359
1301633516 9.2369
1301643025 9.2391
1301647806 9.2389
1301657431 9.2430
1301662217 9.2424
1301671820 9.2454
1301676610 9.2438
1301686208 9.2421
1301691029 9.2408
1301700606 9.2397
1301702400 
1301703026 9.2191
1301715009 9.2271
1301719872 9.2393
1301729426 9.2394
1301734220 9.2394
1301743828 9.2393
1301748611 9.2305
1301758221 9.2389
1301763019 9.2369
1301772628 9.2333
1301777433 9.2354
1301787027 9.2360
1301788800 
1301789438 9.2364
1301801410 9.2370
1301806257 9.2359
1301815824 9.2361
1301820609 9.2321
1301830217 9.2411
1301835007 9.2341
1301844617 9.2378
1301849454 9.2202
1301859021 9.2367
1301863818 9.2362
1301873420 9.2350
1301875200 
1301875851 9.2340
1301887830 9.2342
1301892712 9.2344
1301902217 9.2374
1301907040 9.2385
1301916727 9.2531
1301921580 9.2519
1301931026 9.2511
1301935817 9.2476
1301945411 9.2496
1301950210 9.2477
1301959926 9.2453
1301961600 
1301962349 9.2399
1301974426 9.2413
1301979151 9.2432
1301988614 9.2539
1302048609 9.2454
1302393600 
1302394435 9.2292
1302405629 9.2377
1302410695 9.2329
1302420474 9.2294
1302425346 9.2325
1302435286 9.2342
1302439635 9.2303
1302448300 9.2336
1302453056 9.2306
1302462648 9.2257
1302467438 9.2312
1302477116 9.2307
1302480000 
1302480740 9.2351
1302491762 9.2294
1302496846 9.2310
1302506508 9.2319
1302511525 9.2256
1302521629 9.2316
1302526132 9.2322
1302534758 9.2320
1302539458 9.2344
1302549052 9.2363
1302553854 9.2347
1302563472 9.2309
1302566400 
1302567157 9.2307
1302577956 9.2270
1302582896 9.2184
1302592413 9.2328
1302597162 9.2322
1302606811 9.2409
1302611597 9.2402
1302621042 9.2401
1302625854 9.2442
1302635469 9.2487
1302640266 9.2488
1302649839 9.2494
1302652800 
1302653414 9.2464
1302664253 9.2486
1302669155 9.2558
1302678648 9.2540
1302683520 9.2570
1302693186 9.2587
1302697942 9.2699
1302707476 9.2722
1302712237 9.2680
1302721846 9.2685
1302726671 9.2699
1302736265 9.2641
1302739200 
1302739850 9.2707
1302750644 9.2605
1302755558 9.2702
1302765042 9.2701
1302769871 9.2658
1302779525 9.2696
1302784272 9.2696
1302793859 9.2698
1302798638 9.2634
1302808242 9.2621
1302813040 9.2440
1302822642 9.2482
1302825600 
1302826214 9.2521
1302837050 9.2546
1302841932 9.2584
1302851478 9.2538
1302856294 9.2552
1302865905 9.2575
1302870668 9.2588
1302880253 9.2603
1302885054 9.2518
1302894656 9.2591
1302899450 9.2515
1302909041 9.2552
1302912000 
1302912622 9.2574
1302923457 9.2570
1302928342 9.2575
1302937879 9.2591
1302942696 9.2586
1302952241 9.2605
1302957044 9.2596
1302966659 9.2590
1302971445 9.2603
1302981060 9.2588
1302985831 9.2580
1302995438 9.2546
1302998400 
1302999010 9.2566
1303009849 9.2552
1303014763 9.2568
1303024278 9.2403
1303029093 9.2585
1303038935 9.2558
1303043567 9.2552
1303053056 9.2561
1303057856 9.2600
1303067469 9.2592
1303072234 9.2573
1303081859 9.2564
1303084800 
1303085414 9.2559
1303096261 9.2582
1303101154 9.2532
1303110636 9.2562
1303115508 9.2583
1303125394 9.2605
1303130076 9.2594
1303139434 9.2578
1303144243 9.2554
1303153893 9.2576
1303158643 9.2581
1303168248 9.2549
1303171200 
1303171832 9.2441
1303182646 9.2583
1303187547 9.2542
1303197044 9.2512
1303201874 9.2560
1303211739 9.2658
1303216514 9.2662
1303225837 9.2624
1303230637 9.2620
1303240248 9.2618
1303245065 9.2578
1303254644 9.2547
1303257600 
1303258220 9.2539
1303269061 9.2539
1303273959 9.2541
1303283430 9.2581
1303288237 9.2575
1303298128 9.2559
1303302810 9.2554
1303312259 9.2508
1303317033 9.2509
1303326662 9.2493
1303331501 9.2504
1303341044 9.2553
1303344000 
1303344626 9.2561
1303355445 9.2506
1303360361 9.2513
1303369843 9.2490
1303374642 9.2535
1303384291 9.2469
1303389043 9.2439
1303398656 9.2371
1303403440 9.2365
1303413058 9.2370
1303417844 9.2361
1303427461 9.2334
1303430400 
1303431024 9.2376
1303441865 9.2333
1303446756 9.2371
1303456244 9.2352
1303461061 9.2408
1303470736 9.2422
1303475528 9.2302
1303485044 9.2348
1303489851 9.2374
1303499457 9.2361
1303504244 9.2366
1303513858 9.2362
1303516800 
1303517406 9.2389
1303528255 9.2355
1303533154 9.2341
1303542655 9.2371
1303547461 9.2336
1303557050 9.2360
1303561868 9.2382
1303571456 9.2348
1303576253 9.2363
1303585844 9.2343
1303590635 9.2291
1303600240 9.2224
1303603200 
1303603808 9.2267
1303614659 9.2273
1303619564 9.2274
1303629044 9.2269
1303633846 9.2230
1303643539 9.2278
1303648333 9.2247
1303657865 9.2253
1303662664 9.2245
1303672241 9.2266
1303677045 9.2280
1303686669 9.2264
1303689600 
1303690217 9.2260
1303701060 9.2284
1303705966 9.2244
1303715445 9.2274
1303720344 9.2288
1303730111 9.2295
1303734815 9.2351
1303744263 9.2354
1303749059 9.2326
1303758655 9.2325
1303763440 9.2313
1303773052 9.2357
1303776000 
1303776635 9.2329
1303787490 9.2345
1303792420 9.2371
1303802144 9.2375
1303807023 9.2362
1303816730 9.2357
1303821438 9.2341
1303830644 9.2381
1303835449 9.2428
1303845062 9.2432
1303849858 9.2294
1303859460 9.2256
1303862400 
1303863024 9.2301
1303873867 9.2321
1303878740 9.2343
1303888298 9.2372
1303893210 9.2349
1303903173 9.2394
1303907678 9.2392
1303917046 9.2420
1303921858 9.2408
1303931456 9.2382
1303936252 9.2398
1303945861 9.2415
1303948800 
1303949409 9.2381
1303960272 9.2400
1303965164 9.2450
1303974650 9.2480
1303979471 9.2480
1303989340 9.2504
1303994037 9.2423
1304003462 9.2464
1304008259 9.2451
1304017841 9.2421
1304022661 9.2422
1304032263 9.2448
1304035200 
1304035819 9.2394
1304040624 9.2416
1304046645 9.2418
1304051569 9.2432
1304061058 9.2488
1304065845 9.2509
1304075445 9.2515
1304080237 9.2487
1304089861 9.2492
1304094676 9.2487
1304104240 9.2464
1304109048 9.2505
1304118660 9.2501
1304121600 
1304123458 9.2503
1304133068 9.2549
1304137957 9.2611
1304147516 9.2584
1304152365 9.2542
1304162057 9.2523
1304166693 9.2527
1304176263 9.2506
1304181047 9.2467
1304190683 9.2425
1304195432 9.2444
1304205044 9.2438
1304208000 
1304218214 9.2447
1304227854 9.2489
1304232698 9.2444
1304242332 9.2437
1304247195 9.2440
1304256607 9.2433
1304261429 9.2446
1304271034 9.2429
1304275809 9.2409
1304285431 9.2450
1304290209 9.2435
1304294400 
1304295029 9.2448
1304304625 9.2451
1304314209 9.2441
1304319031 9.2458
1304328792 9.2476
1304333681 9.2478
1304343008 9.2421
1304347826 9.2463
1304357448 9.2454
1304362227 9.2510
1304371816 9.2465
1304376631 9.2503
1304380800 
1304381631 9.2504
1304391013 9.2442
1304400614 9.2440
1304405420 9.2436
1304415182 9.2403
1304420034 9.2475
1304429417 9.2522
1304434234 9.2477
1304443822 9.2435
1304448640 9.2461
1304458231 9.2505
1304463026 9.2510
1304467200 
1304467835 9.2522
1304477417 9.2528
1304487020 9.2518
1304491822 9.2469
1304501990 9.2484
1304506981 9.2486
1304516130 9.2489
1304520625 9.2494
1304530208 9.2494
1304535043 9.2499
1304544631 9.2468
1304549440 9.2502
1304553600 
1304554215 9.2569
1304563816 9.2525
1304573434 9.2587
1304578273 9.2558
1304587957 9.2536
1304592723 9.2575
1304602231 9.2550
1304607027 9.2617
1304616611 9.2611
1304621422 9.2582
1304631026 9.2628
1304635835 9.2655
1304640000 
1304640614 9.2657
1304650219 9.2662
1304659822 9.2641
1304664636 9.2479
1304674234 9.2712
1304679034 9.2600
1304688625 9.2647
1304693441 9.2712
1304703019 9.2678
1304707842 9.2696
1304717428 9.2732
1304722219 9.2711
1304726400 
1304727032 9.2715
1304736626 9.2717
1304746235 9.2712
1304751031 9.2717
1304760642 9.2760
1304765417 9.2667
1304775034 9.2680
1304779812 9.2681
1304789434 9.2675
1304794229 9.2689
1304803820 9.2697
1304808616 9.2690
1304812800 
1304813428 9.2679
1304823021 9.2709
1304832612 9.2661
1304837426 9.2667
1304847027 9.2697
1304851831 9.2702
1304861436 9.2749
1304866232 9.2773
1304875816 9.2712
1304880621 9.2729
1304890216 9.2708
1304895043 9.2677
1304899200 
1304899813 9.2678
1304909417 9.2707
1304919020 9.2692
1304923839 9.2689
1304933424 9.2744
1304938276 9.2849
1304947831 9.2828
1304952627 9.2850
1304962244 9.2843
1304967040 9.2814
1304976613 9.2795
1304981441 9.2805
1304985600 
1304986233 9.2789
1304995815 9.2772
1305005411 9.2859
1305010231 9.2784
1305019813 9.2750
1305024612 9.2799
1305034226 9.2797
1305039019 9.2835
1305048636 9.2810
1305053436 9.2791
1305063033 9.2807
1305067832 9.2767
1305072000 
1305072631 9.2789
1305082225 9.2683
1305091815 9.2794
1305096626 9.2811
1305106238 9.2808
1305111028 9.2822
1305120618 9.2787
1305125442 9.2785
1305135032 9.2807
1305139826 9.2819
1305149418 9.2808
1305154233 9.2796
1305158400 
1305159041 9.2752
1305168638 9.2750
1305178224 9.2782
1305183040 9.2776
1305192627 9.2849
1305197430 9.2937
1305207040 9.2921
1305211816 9.2918
1305221433 9.2940
1305226234 9.2921
1305235813 9.2963
1305240641 9.2907
1305244800 
1305245417 9.2921
1305255045 9.2965
1305264617 9.2929
1305269381 9.2922
1305279026 9.2913
1305283829 9.2944
1305293420 9.2949
1305298227 9.2972
1305307831 9.2955
1305312609 9.2682
1305322227 9.2958
1305327014 9.3019
1305331200 
1305331819 9.2974
1305341438 9.2950
1305351016 9.2942
1305355835 9.2938
1305365422 9.2934
1305370222 9.2960
1305379831 9.2985
1305384626 9.2975
1305394222 9.2976
1305399026 9.2982
1305408635 9.2761
1305413420 9.3004
1305417600 
1305418222 9.2976
1305427833 9.2971
1305437438 9.2980
1305442214 9.2963
1305451820 9.2942
1305456661 9.2926
1305466240 9.2938
1305471038 9.2942
1305480634 9.2965
1305485411 9.2942
1305495020 9.2927
1305499835 9.2940
1305504000 
1305504624 9.2930
1305514237 9.2914
1305523813 9.2919
1305528630 9.2910
1305538234 9.2947
1305543042 9.2937
1305552618 9.2927
1305557424 9.2953
1305567045 9.2904
1305571816 9.2920
1305581424 9.2967
1305586227 9.2968
1305590400 
1305591023 9.2918
1305600616 9.2880
1305610215 9.2944
1305615027 9.2894
1305624640 9.2979
1305629413 9.2947
1305639030 9.2958
1305643839 9.2957
1305653426 9.2946
1305658217 9.2947
1305667827 9.2909
1305672633 9.2863
1305676800 
1305677437 9.2862
1305687022 9.2851
1305696613 9.2857
1305701434 9.2850
1305711018 9.2868
1305715870 9.2945
1305725417 9.2910
1305730241 9.3002
1305739820 9.2978
1305744624 9.2922
1305754223 9.2972
1305759029 9.2963
1305763200 
1305763831 9.2896
1305773436 9.2919
1305783031 9.3029
1305787823 9.2889
1305797419 9.2961
1305802238 9.2969
1305811833 9.2964
1305816634 9.2980
1305826215 9.2971
1305831013 9.2932
1305840623 9.2940
1305845434 9.2961
1305849600 
1305850236 9.2968
1305859824 9.2933
1305869450 9.2961
1305874220 9.2970
1305883820 9.3016
1305888642 9.2993
1305898215 9.2980
1305903040 9.3030
1305912641 9.3001
1305917417 9.3057
1305927027 9.3054
1305931824 9.2973
1305936000 
1305936640 9.2983
1305946225 9.2866
1305955830 9.2992
1305960625 9.2970
1305970239 9.2780
1305975041 9.2790
1305984616 9.3027
1305989430 9.3078
1305999023 9.3103
1306003844 9.3079
1306013418 9.3148
1306018247 9.3076
1306022400 
1306023095 9.3136
1306032987 9.3074
1306042789 9.3015
1306047823 9.3049
1306057646 9.3062
1306062565 9.3097
1306071497 9.3051
1306075948 9.3011
1306085428 9.3046
1306090244 9.3078
1306099837 9.3083
1306104627 9.3090
1306108800 
1306109457 9.3058
1306119143 9.3065
1306128796 9.3068
1306133754 9.3017
1306143035 9.3004
1306147824 9.3057
1306157436 9.3058
1306162235 9.3043
1306171836 9.3054
1306176633 9.3065
1306186231 9.3098
1306191030 9.3096
1306195200 
1306195815 9.3087
1306205438 9.3143
1306215032 9.3019
1306219842 9.3126
1306229438 9.3142
1306234244 9.3113
1306243796 9.3132
1306248610 9.3150
1306258221 9.3093
1306263045 9.3223
1306272623 9.3265
1306277416 9.3249
1306281600 
1306282255 9.3237
1306291848 9.3249
1306301429 9.3241
1306306215 9.3238
1306315812 9.3257
1306320646 9.3189
1306330304 9.3173
1306335090 9.3045
1306344669 9.3159
1306349487 9.3133
1306359081 9.3140
1306363864 9.3182
1306368000 
1306368744 9.3126
1306378264 9.3154
1306387901 9.3079
1306392674 9.3110
1306402261 9.3048
1306407078 9.3172
1306416650 9.3159
1306421456 9.3100
1306431096 9.3116
1306435892 9.3114
1306445492 9.3115
1306450250 9.3142
1306454400 
1306455060 9.3123
1306464694 9.3110
1306474267 9.3174
1306479050 9.3227
1306488722 9.3267
1306493503 9.3140
1306503073 9.3141
1306507846 9.3154
1306517495 9.3168
1306522294 9.3225
1306531948 9.3018
1306536688 9.3037
1306540800 
1306541501 9.3011
1306551104 9.3038
1306560691 9.3226
1306565499 9.3281
1306575049 9.3234
1306580005 9.3244
1306589491 9.3205
1306594308 9.3202
1306603860 9.3179
1306608700 9.3179
1306618266 9.3153
1306623118 9.3181
1306627200 
1306627884 9.3166
1306632698 9.3186
1306637473 9.3190
1306647101 9.3194
1306651905 9.3195
1306661479 9.3193
1306666264 9.3185
1306675910 9.3205
1306680700 9.3185
1306690272 9.3196
1306695069 9.3202
1306704679 9.3126
1306709503 9.3108
1306713600 
1306719094 9.3153
1306723912 9.3181
1306733509 9.3216
1306738303 9.3222
1306747893 9.3215
1306752710 9.3190
1306762301 9.3203
1306767123 9.3156
1306776681 9.3141
1306781508 9.3114
1306791100 9.3095
1306795894 9.3164
1306800000 
1306805475 9.2973
1306810264 9.3188
1306819904 9.3186
1306824674 9.3196
1306834350 9.2884
1306839115 9.3131
1306848717 9.3125
1306853554 9.3119
1306863075 9.3052
1306867897 9.3081
1306877499 9.3069
1306882289 9.3103
1306886400 
1306897923 9.3109
1306902764 9.3127
1306912341 9.3092
1306917080 9.3117
1306926699 9.3146
1306931538 9.3148
1306941117 9.3116
1306945864 9.3127
1306955484 9.3128
1306960291 9.3098
1306969923 9.3137
1306972800 
1306973471 9.3098
1306984416 9.3096
1306989199 9.3118
1306998721 9.3060
1307003554 9.3140
1307013234 9.3351
1307017897 9.3093
1307027628 9.3123
1307032284 9.3126
1307041981 9.3118
1307046745 9.3072
1307056358 9.3106
1307059200 
1307059948 9.3127
1307070751 9.3161
1307075525 9.3205
1307085225 9.3230
1307089965 9.3148
1307099561 9.3116
1307104364 9.3175
1307113887 9.3025
1307118698 9.3032
1307128315 9.3034
1307133112 9.3015
1307142694 9.3049
1307145600 
1307146302 9.3036
1307157108 9.3057
1307162016 9.3059
1307171509 9.3056
1307176304 9.3046
1307185902 9.3038
1307190724 9.3007
1307200324 9.3048
1307205160 9.3074
1307214757 9.3121
1307219459 9.3098
1307229041 9.3095
1307232000 
1307232750 9.3102
1307243611 9.3093
1307248412 9.3061
1307257907 9.3041
1307262670 9.3098
1307272345 9.3084
1307277228 9.3095
1307286843 9.3131
1307291495 9.3109
1307301142 9.3117
1307305939 9.3107
1307315562 9.3124
1307318400 
1307319214 9.3091
1307329886 9.3088
1307334903 9.3132
1307344249 9.3115
1307349116 9.3105
1307358656 9.3088
1307363568 9.3091
1307373121 9.3075
1307377870 9.3105
1307387465 9.3139
1307392306 9.3100
1307401924 9.3104
1307404800 
1307405482 9.3076
1307416289 9.3099
1307421215 9.3166
1307430688 9.3095
1307435574 9.3074
1307445048 9.3095
1307449900 9.3054
1307459507 9.3137
1307464275 9.3139
1307473928 9.3092
1307478723 9.3078
1307488281 9.3099
1307491200 
1307491876 9.3019
1307502800 9.3064
1307507539 9.3103
1307517120 9.3143
1307521937 9.3073
1307531478 9.3138
1307536358 9.3161
1307545897 9.3111
1307550714 9.3141
1307560276 9.3158
1307565079 9.3145
1307574694 9.3137
1307577600 
1307578331 9.3135
1307589109 9.3138
1307594088 9.3141
1307603532 9.3154
1307608286 9.3175
1307617916 9.3143
1307622704 9.3151
1307632325 9.3148
1307637133 9.3150
1307646661 9.3158
1307651498 9.3169
1307661070 9.3133
1307664000 
1307664665 9.3182
1307675511 9.3162
1307680369 9.3141
1307689906 9.3156
1307694764 9.3225
1307704315 9.3277
1307709101 9.3202
1307718683 9.3220
1307723504 9.3208
1307733050 9.3135
1307737947 9.3117
1307747569 9.3165
1307750400 
1307751087 9.3146
1307761949 9.3163
1307816003 9.3235
1307816173 9.3126
1307816320 9.3169
1307816466 9.3169
1307816606 9.3147
1307816749 9.3147
1307816893 9.3075
1307820698 9.3093
1307825573 9.3087
1307835116 9.3173
1307836800 
1307837528 9.3188
1307849512 9.3176
1307854361 9.3161
1307863983 9.3140
1307868719 9.3149
1307878315 9.3135
1307883109 9.3172
1307892767 9.3187
1307897563 9.3136
1307907154 9.3147
1307911953 9.3187
1307921525 9.3198
1307923200 
1307923987 9.3176
1307935967 9.3230
1307940845 9.3178
1307950354 9.3222
1307955231 9.3245
1307964765 9.3233
1307969553 9.3174
1307979127 9.3172
1307983913 9.3211
1307993551 9.3222
1307998326 9.3179
1308007898 9.3167
1308009600 
1308010319 9.3162
1308022317 9.3170
1308027245 9.3181
1308036750 9.3213
1308041533 9.3158
1308051182 9.3115
1308055909 9.3080
1308065521 9.3096
1308070351 9.3110
1308079943 9.3091
1308084721 9.3081
1308094315 9.3036
1308096000 
1308096680 9.3016
1308108717 9.3076
1308113596 9.3032
1308123091 9.3037
1308127902 9.3051
1308137505 9.3005
1308142322 9.2993
1308151912 9.3007
1308156705 9.2967
1308166292 9.2971
1308171101 9.3031
1308180733 9.3016
1308182400 
1308183098 9.2997
1308195152 8.8113
1308200083 8.8116
1308209551 8.8119
1308214853 8.8096
1308224321 9.2992
1308228899 9.2975
1308238296 9.3002
1308243113 9.3009
1308252738 9.2989
1308257667 9.2994
1308267269 9.3003
1308268800 
1308269492 9.2973
1308281584 9.3021
1308286503 9.3018
1308296070 9.3010
1308300779 9.3050
1308310431 9.2796
1308315157 9.2934
1308324753 9.2989
1308329524 9.2923
1308339308 9.2945
1308343933 9.2985
1308353511 9.3012
1308355200 
1308355987 9.3027
1308367952 9.2975
1308372839 9.2967
1308382436 9.2943
1308387159 9.3123
1308396754 9.2998
1308401612 9.2990
1308411142 9.2966
1308415931 9.3024
1308425529 9.2989
1308430454 9.3003
1308439992 9.2840
1308441600 
1308442314 9.2993
1308454385 9.2961
1308459234 9.2915
1308468769 9.2957
1308473602 9.2976
1308483197 9.2978
1308487978 9.2953
1308497597 9.2942
1308502371 9.2972
1308511994 9.2974
1308516791 9.2953
1308526326 9.2966
1308528000 
1308528791 9.2924
1308540726 9.2958
1308545702 9.2993
1308555160 9.2973
1308559989 9.2958
1308569556 9.2908
1308574359 9.2957
1308584026 9.2957
1308588785 9.2971
1308598306 9.2936
1308603155 9.2943
1308612705 9.2796
1308614400 
1308615060 9.2973
1308627078 9.2966
1308632046 9.3002
1308641516 9.3011
1308646332 9.2967
1308655877 9.2942
1308660730 9.2851
1308670303 9.3006
1308675119 9.3023
1308684773 9.3009
1308689497 9.3025
1308699148 9.3018
1308700800 
1308701478 9.2992
1308713616 9.3022
1308718464 9.3031
1308727983 9.2947
1308732733 9.2975
1308742381 9.2896
1308747185 9.3126
1308756771 9.2975
1308761520 9.3011
1308771076 9.3011
1308775908 9.2983
1308785500 9.3046
1308787200 
1308787875 9.3135
1308799941 9.3119
1308804805 9.3140
1308814351 9.3144
1308819103 9.3125
1308828681 9.3110
1308833488 9.3092
1308843142 9.3049
1308847927 9.3041
1308857520 9.3091
1308862292 9.3157
1308871960 9.3204
1308873600 
1308874279 9.3248
1308886346 9.3227
1308891203 9.3198
1308900715 9.3228
1308905520 9.3257
1308915099 9.3186
1308919907 9.3212
1308929517 9.3197
1308934293 9.3172
1308943916 9.3210
1308948704 9.3182
1308958321 9.3185
1308960000 
1308960658 9.3162
1308972690 9.3185
1308977610 9.3186
1308987112 9.3175
1308991904 9.3196
1309001520 9.3195
1309006320 9.3207
1309015919 9.3178
1309020741 9.3178
1309030306 9.3192
1309035120 9.3180
1309044727 9.3201
1309046400 
1309047057 9.3069
1309059087 9.3071
1309063971 9.3165
1309073491 9.3136
1309078327 9.3089
1309087919 9.3016
1309092744 9.3065
1309102342 9.3093
1309107070 9.3061
1309116692 9.3128
1309121511 9.3160
1309131096 9.3147
1309132800 
1309133453 9.3140
1309145514 9.3146
1309150422 9.3125
1309159907 9.3139
1309164749 9.3136
1309174327 9.3178
1309179099 9.3175
1309188727 9.3152
1309193516 9.3096
1309203098 9.3177
1309207889 9.3151
1309217500 9.3166
1309219200 
1309219902 9.3220
1309231948 9.3181
1309236824 9.3168
1309246299 9.3205
1309251096 9.3212
1309260689 9.3197
1309265529 9.3064
1309275114 9.3197
1309279952 9.3190
1309289493 9.3219
1309294402 9.3133
1309303284 9.3056
1309304503 9.3165
1309305600 
1309309299 9.3181
1309314145 9.3186
1309323748 9.3173
1309328583 9.3122
1309338126 9.3158
1309342950 9.3109
1309352514 9.3099
1309357337 9.3081
1309366884 9.3111
1309371733 9.3098
1309381301 9.3095
1309386112 9.3087
1309392000 
1309395709 9.3111
1309400516 9.3133
1309410155 9.3080
1309414905 9.3087
1309424539 9.3135
1309429308 9.3109
1309438937 9.3127
1309443716 9.3146
1309453348 9.3130
1309458146 9.3089
1309467757 9.3166
1309472573 9.3154
1309478400 
1309490500 9.3158
1309495424 9.3174
1309504899 9.3191
1309509690 9.3147
1309519292 9.3068
1309557142 9.3144
1309557305 9.3163
1309557441 9.3142
1309557576 9.3162
1309557707 9.3193
1309561953 9.3170
1309564800 
1309565477 9.3178
1309576332 9.3153
1309581205 9.3005
1309590713 9.3200
1309595497 9.3178
1309605249 9.3128
1309609923 9.3158
1309619522 9.3156
1309624323 9.3184
1309633948 9.3174
1309638681 9.3167
1309648335 9.3207
1309651200 
1309651869 9.3208
1309662712 9.3196
1309667640 9.3163
1309677114 9.3203
1309681937 9.3107
1309691481 9.3178
1309696296 9.3211
1309705950 9.3170
1309710725 9.3152
1309720326 9.3150
1309725125 9.3161
1309734764 9.3193
1309737600 
1309738295 9.3191
1309749155 9.3201
1309754025 9.3187
1309763593 9.3182
1309768436 9.3177
1309777915 9.3174
1309782710 9.3206
1309792338 9.3121
1309797133 9.3173
1309806855 9.3141
1309811503 9.3028
1309821126 9.3077
1309824000 
1309824731 9.3175
1309835508 9.3198
1309840412 9.3192
1309849907 9.3219
1309854689 9.3210
1309864400 9.3209
1309869108 9.3211
1309878735 9.3223
1309883504 9.3180
1309893138 9.3155
1309897937 9.3145
1309907521 9.3092
1309910400 
1309911046 9.3075
1309921895 9.3095
1309926812 9.3119
1309936319 9.3145
1309941089 9.3146
1309950750 9.3188
1309955496 9.3170
1309965101 9.3163
1309969883 9.3163
1309979513 9.3161
1309984291 9.3137
1309993904 9.3138
1309996800 
1309997444 9.3164
1310008293 9.3162
1310013192 9.3182
1310022686 9.3184
1310027525 9.3180
1310037156 9.3215
1310041891 9.3269
1310051494 9.3203
1310056291 9.3166
1310065926 9.3131
1310070687 9.3141
1310080288 9.3141
1310083200 
1310083867 9.3125
1310094688 9.3138
1310099604 9.3127
1310109123 9.3130
1310113956 9.3097
1310123507 9.3119
1310128300 9.3155
1310137906 9.3209
1310142681 9.3165
1310152349 9.3185
1310157121 9.3179
1310166729 9.3139
1310169600 
1310170234 9.3181
1310181113 9.3178
1310185983 9.3200
1310195499 9.3212
1310200300 9.3205
1310209911 9.3200
1310214728 9.3188
1310224291 9.3200
1310229104 9.3191
1310238697 9.3208
1310243534 9.3199
1310253115 9.3159
1310256000 
1310256664 9.3225
1310267512 9.3213
1310272430 9.3165
1310281912 9.3163
1310286699 9.3181
1310296296 9.3200
1310301081 9.3227
1310310701 9.3212
1310315502 9.3205
1310325161 9.3195
1310329932 9.3333
1310339512 9.3180
1310342400 
1310343051 9.3221
1310353899 9.3202
1310358794 9.3203
1310368290 9.3171
1310407304 9.3208
1310407470 9.3184
1310407606 9.3157
1310407745 9.3163
1310407883 9.3087
1310412092 9.3066
1310416892 9.3029
1310426489 9.3121
1310428800 
1310429443 9.3089
1310440895 9.3081
1310445802 9.3094
1310455327 9.3109
1310460101 9.3101
1310469824 9.3095
1310474623 9.3098
1310484687 9.3089
1310489500 9.3033
1310499083 9.3049
1310503890 9.3093
1310513464 9.3068
1310515200 
1310515874 9.3078
1310527883 9.3059
1310532783 9.3036
1310542293 9.3065
1310547217 9.3035
1310556846 9.3100
1310561613 9.3032
1310571067 9.3130
1310575881 9.3100
1310585479 9.3118
1310590292 9.3092
1310599869 9.3164
1310601600 
1310602245 9.3142
1310614274 9.3088
1310619203 9.3132
1310628670 9.3132
1310633481 9.3102
1310643094 9.3129
1310647920 9.3190
1310657457 9.3209
1310662270 9.3222
1310671892 9.3192
1310676691 9.3210
1310686283 9.3200
1310688000 
1310688671 9.4475
1310700675 9.3193
1310705541 9.3242
1310715064 9.3220
1310719904 9.3257
1310729470 9.3229
1310734278 9.3193
1310743870 9.3216
1310748667 9.3200
1310758258 9.3237
1310763072 9.3272
1310772668 9.3309
1310774400 
1310775057 9.3292
1310787078 9.3251
1310792008 9.3220
1310801481 9.3269
1310806336 9.3333
1310815880 9.3287
1310820679 9.3274
1310830270 9.3215
1310835078 9.3184
1310844682 9.3285
1310849460 9.3296
1310859079 9.3302
1310860800 
1310861467 9.3285
1310873465 9.3290
1310878575 9.3269
1310887881 9.3288
1310892684 9.3319
1310902408 9.3262
1310907080 9.3302
1310916673 9.3299
1310921489 9.3281
1310931071 9.3277
1310935892 9.3231
1310945486 9.3191
1310947200 
1310947873 9.3146
1310959912 9.3168
1310964789 9.3214
1310974267 9.3215
1310979079 9.3294
1310988792 9.3271
1310993580 9.3259
1311003075 9.3260
1311007873 9.3278
1311017488 9.3231
1311022293 9.3270
1311031892 9.3252
1311033600 
1311034250 9.3299
1311046287 9.3342
1311051185 9.3277
1311060674 9.3238
1311065486 9.3303
1311075068 9.3307
1311079973 9.3259
1311089476 9.3316
1311094284 9.3253
1311103870 9.3258
1311108712 9.3259
1311118314 9.3320
1311120000 
1311120646 9.3321
1311132670 9.3299
1311137617 9.3278
1311147082 9.3259
1311151890 9.3286
1311161499 9.3252
1311166296 9.3265
1311175893 9.3296
1311180687 9.3256
1311190285 9.3304
1311195099 9.3336
1311204681 9.3335
1311206400 
1311207075 9.3318
1311219090 9.3283
1311231118 9.3301
1311231265 9.3312
1311240700 9.3281
1311245569 9.3301
1311255100 9.3351
1311259901 9.3340
1311269473 9.3397
1311274306 9.3366
1311283892 9.3393
1311288704 9.3493
1311292800 
1311293483 9.3455
1311303078 9.3385
1311312704 9.3429
1311317506 9.3438
1311327087 9.3542
1311331916 9.3538
1311341497 9.3567
1311346286 9.3551
1311355884 9.3547
1311360698 9.3583
1311370275 9.3538
1311375088 9.3559
1311379200 
1311379898 9.3573
1311389500 9.3585
1311399121 9.3578
1311403905 9.3560
1311413479 9.3511
1311418332 9.3565
1311427898 9.3549
1311432687 9.3529
1311442288 9.3493
1311447104 9.3500
1311456694 9.3510
1311461499 9.3559
1311465600 
1311466284 9.3574
1311475932 9.3583
1311485502 9.3600
1311490326 9.3578
1311499891 9.3584
1311504721 9.3637
1311514275 9.3611
1311519111 9.3602
1311528683 9.3581
1311533494 9.3561
1311543097 9.3385
1311547927 9.3376
1311552000 
1311552701 9.3392
1311562297 9.3442
1311571886 9.3388
1311576697 9.3395
1311586299 9.3387
1311591072 9.3387
1311600695 9.3308
1311605494 9.3546
1311615085 9.3422
1311619905 9.3402
1311629482 9.3394
1311634299 9.3352
1311638400 
1311639079 9.3338
1311648700 9.3360
1311658322 9.3380
1311663107 9.3363
1311672685 9.3469
1311677483 9.3464
1311687074 9.3439
1311691885 9.3474
1311701496 9.3426
1311706281 9.3415
1311716079 9.3504
1311720685 9.3515
1311724800 
1311725482 9.3516
1311735098 9.3470
1311744687 9.3493
1311749485 9.3469
1311759090 9.3474
1311763903 9.3515
1311773485 9.3579
1311778296 9.3523
1311787899 9.3503
1311792684 9.3531
1311802299 9.3536
1311807082 9.3642
1311811200 
1311811914 9.3649
1311821492 9.3602
1311831089 9.3630
1311835899 9.3634
1311845493 9.3650
1311850285 9.3641
1311859914 9.3684
1311864756 9.3639
1311874293 9.3685
1311879103 9.3674
1311888691 9.3703
1311893511 9.3717
1311895263 9.3719
1311897600 
1311903083 9.3701
1311907889 9.3543
1311917491 9.3576
1311922285 9.3591
1311931891 9.3607
1311936696 9.3562
1311946285 9.3567
1311951091 9.3592
1311960691 9.3612
1311965505 9.3597
1311975086 9.3595
1311979901 9.3521
1311984000 
1311989501 9.3596
1311994312 9.3609
1312003878 9.3605
1312008684 9.3591
1312018295 9.3591
1312023082 9.3567
1312032694 9.3625
1312037497 9.3582
1312047113 9.3590
1312051888 9.3604
1312061499 9.3549
1312066284 9.3542
1312070400 
1312075902 9.3592
1312080696 9.3573
1312090297 9.3559
1312095107 9.3524
1312105086 9.3535
1312109986 9.3500
1312114864 9.3494
1312124532 9.3536
1312129274 9.3443
1312138868 9.3455
1312143669 9.3600
1312153279 9.3627
1312156800 
1312168917 9.3631
1312173757 9.3624
1312183272 9.3646
1312188041 9.3646
1312197661 9.3667
1312202451 9.3637
1312212048 9.3664
1312216879 9.3670
1312226461 9.3602
1312231261 9.3579
1312240864 9.3515
1312243200 
1312243911 9.3586
1312255269 9.3576
1312260173 9.3582
1312269664 9.3543
1312274445 9.3534
1312284084 9.3605
1312288931 9.3567
1312298518 9.3561
1312303264 9.3596
1312312854 9.3599
1312317658 9.3592
1312327288 9.3571
1312329600 
1312330300 9.3561
1312341662 9.3555
1312346578 9.3545
1312356044 9.3559
1312360843 9.3567
1312370443 9.3520
1312375242 9.3528
1312388494 9.3540
1312388643 9.3486
1312398119 9.3446
1312402876 9.3429
1312412484 9.3531
1312416000 
1312416680 9.3652
1312427488 9.3561
1312432381 9.3616
1312441902 9.3629
1312446706 9.3611
1312456274 9.3473
1312461088 9.3307
1312470686 9.3507
1312475487 9.3600
1312485081 9.3592
1312489869 9.3721
1312499504 9.3619
1312502400 
1312503064 9.3583
1312513897 9.3641
1312518796 9.3652
1312528288 9.3645
1312533102 9.3638
1312542708 9.3558
1312547496 9.3590
1312557090 9.3676
1312561883 9.3644
1312571510 9.3730
1312576298 9.3713
1312585891 9.3699
1312588800 
1312589473 9.3710
1312600298 9.3762
1312605181 9.3742
1312614690 9.3726
1312619506 9.3706
1312629098 9.3719
1312633895 9.3701
1312643502 9.3719
1312648273 9.3700
1312657897 9.3708
1312662687 9.3722
1312672308 9.3695
1312675200 
1312675850 9.3788
1312686702 9.3744
1312691620 9.3755
1312701098 9.3655
1312705909 9.3626
1312715477 9.3583
1312720291 9.3521
1312729886 9.3604
1312734695 9.3617
1312744293 9.3636
1312749082 9.3667
1312758695 9.3687
1312761600 
1312762270 9.3675
1312773127 9.3684
1312777995 9.3681
1312787481 9.3693
1312792286 9.3718
1312801865 9.3712
1312806682 9.3720
1312816343 9.3738
1312821101 9.3718
1312830702 9.3720
1312835505 9.3730
1312845080 9.3704
1312848000 
1312848654 9.3660
1312859495 9.3688
1312864404 9.3709
1312873907 9.3702
1312878745 9.3684
1312888297 9.3669
1312893115 9.3736
1312902684 9.3719
1312907523 9.3708
1312917094 9.3422
1312921894 9.3715
1312931492 9.3734
1312934400 
1312935062 9.3741
1312945879 9.3777
1312950825 9.3787
1312960303 9.3787
1312965103 9.3699
1312974675 9.3772
1312979509 9.3754
1312989097 9.3773
1312993874 9.3756
1313003491 9.3751
1313008302 9.3706
1313017892 9.3666
1313020800 
1313021472 9.3664
1313032305 9.3702
1313037195 9.3704
1313046716 9.3697
1313051489 9.3717
1313061114 9.3722
1313065903 9.3772
1313075485 9.3787
1313080296 9.3778
1313089914 9.3784
1313094680 9.3794
1313104312 9.3841
1313107200 
1313107872 9.3848
1313118689 9.3840
1313123594 9.3751
1313133098 9.3732
1313137905 9.4024
1313147527 9.4000
1313152280 9.3975
1313161893 9.4006
1313166679 9.3794
1313176293 9.3764
1313181099 9.3759
1313190684 9.3774
1313193600 
1313194250 9.3758
1313205105 9.3748
1313209984 9.3760
1313219495 9.3742
1313224280 9.3760
1313233903 9.3684
1313238717 9.3691
1313248293 9.3692
1313253098 9.3673
1313262694 9.3706
1313267519 9.3675
1313277103 9.3686
1313280000 
1313280695 9.3680
1313307714 9.3678
1313307871 9.3662
1313308011 9.3680
1313312532 9.3658
1313317297 9.3651
1313326949 9.3725
1313331708 9.3725
1313341286 9.3712
1313346099 9.3739
1313355695 9.3747
1313360492 9.3737
1313366400 
1313367090 9.3772
1313374898 9.3772
1313384510 9.3746
1313389331 9.3754
1313398901 9.3764
1313403700 9.3750
1313413306 9.3774
1313418079 9.3829
1313427680 9.3812
1313432506 9.3828
1313442108 9.3818
1313446913 9.3844
1313452800 
1313453480 9.3888
1313461314 9.3868
1313470897 9.3892
1313475685 9.3802
1313485287 9.4151
1313490103 9.3907
1313499681 9.3623
1313504488 9.3712
1313514106 9.3760
1313518890 9.3800
1313528492 9.3764
1313533281 9.3827
1313539200 
1313539862 9.3808
1313547691 9.3815
1313557305 9.3789
1313562108 9.3818
1313571693 9.3746
1313576546 9.3825
1313586087 9.3803
1313590894 9.3828
1313600496 9.3824
1313605303 9.3812
1313614896 9.3758
1313619714 9.3850
1313625600 
1313626267 9.3763
1313634140 9.3737
1313643745 9.3779
1313648516 9.3872
1313658077 9.3866
1313662896 9.3869
1313672478 9.3844
1313677335 9.3791
1313686890 9.3842
1313691686 9.3859
1313701347 9.3871
1313706123 9.3886
1313712000 
1313712638 9.3893
1313720491 9.3876
1313730094 9.3885
1313734897 9.3867
1313744477 9.3833
1313749322 9.3828
1313758902 9.3801
1313763695 9.3842
1313773292 9.3811
1313778100 9.3826
1313787675 9.3801
1313792492 9.3800
1313798400 
1313799066 9.3836
1313806910 9.3772
1313816502 9.3810
1313821308 9.3791
1313830900 9.3812
1313835678 9.3812
1313845304 9.3761
1313850091 9.3769
1313859706 9.3776
1313864496 9.3768
1313874092 9.3758
1313878893 9.3723
1313884800 
1313885453 9.3722
1313893294 9.3729
1313902892 9.3735
1313907698 9.3755
1313917282 9.3867
1313922097 9.3771
1313931688 9.3741
1313936503 9.3715
1313946101 9.3829
1313950882 9.3738
1313960489 9.3750
1313965303 9.3738
1313971200 
1313971867 9.3744
1313979688 9.3721
1313989325 9.3707
1313994095 9.3760
1314003685 9.3783
1314008478 9.3813
1314018081 9.3819
1314022896 9.3789
1314032490 9.3810
1314037287 9.3813
1314046903 9.3797
1314051689 9.3740
1314057600 
1314058247 9.3703
1314066093 9.3682
1314075748 9.3686
1314080491 9.3695
1314090092 9.3647
1314094881 9.3791
1314104479 9.3744
1314109300 9.3750
1314118902 9.3756
1314123706 9.3733
1314133286 9.3742
1314138082 9.3749
1314144000 
1314144646 9.3734
1314157980 9.3730
1314162711 9.3705
1314167500 9.3716
1314177086 9.3697
1314181895 9.3701
1314191506 9.3986
1314196294 9.3934
1314205888 9.3948
1314210703 9.4005
1314220317 9.3841
1314225082 9.4001
1314230400 
1314231052 9.3966
1314239487 9.3954
1314249113 9.3961
1314253905 9.3973
1314263497 9.3951
1314268283 9.3906
1314277903 9.3975
1314282688 9.3993
1314292294 9.4000
1314297101 9.4017
1314306713 9.4011
1314311503 9.4129
1314316800 
1314317470 9.4004
1314325917 9.3994
1314335493 9.4007
1314340290 9.4015
1314349917 9.3942
1314354699 9.4023
1314364331 9.4022
1314369096 9.4002
1314378698 9.4006
1314383505 9.3952
1314393095 9.3959
1314397891 9.4039
1314403200 
1314403874 9.4046
1314412311 9.3997
1314421915 9.3968
1314426720 9.3970
1314436293 9.3982
1314441093 9.3999
1314450692 9.3962
1314455502 9.3986
1314465091 9.4028
1314469890 9.4007
1314479486 9.3990
1314484308 9.3988
1314489600 
1314490270 9.4004
1314498725 9.4010
1314508303 9.4023
1314513118 9.4012
1314522696 9.3992
1314527506 9.3887
1314537103 9.3966
1314541902 9.3995
1314551497 9.3970
1314556280 9.4005
1314565904 9.4025
1314570682 9.4027
1314574262 9.4003
1314576000 
1314580316 9.3988
1314585097 9.3942
1314594702 9.3951
1314599508 9.3972
1314609116 9.4002
1314613905 9.3982
1314623494 9.3934
1314628317 9.3934
1314637914 9.3969
1314642696 9.3951
1314652315 9.3945
1314657099 9.3930
1314662400 
1314666699 9.3917
1314671497 9.3915
1314681131 9.3950
1314685893 9.3919
1314695508 9.3955
1314700297 9.3929
1314709919 9.3943
1314714703 9.3936
1314724310 9.3964
1314729104 9.3962
1314738700 9.3994
1314743508 9.3907
1314748800 
1314753114 9.3948
1314757911 9.3960
1314767524 9.3987
1314772307 9.3928
1314781914 9.3882
1314786681 9.3903
1314796310 9.3907
1314801109 9.3933
1314810691 9.3844
1314815522 9.3883
1314825094 9.3720
1314829899 9.3713
1314835200 
1314847885 9.3719
1314852775 9.3694
1314862278 9.3741
1314867081 9.3746
1314876761 9.3808
1314881575 9.3780
1314891046 9.3759
1314895863 9.3754
1314905582 9.3839
1314910459 9.3840
1314919861 9.3860
1314921600 
1314922273 9.3819
1314934319 9.3855
1314939178 9.3856
1314948679 9.4088
1314953482 9.4073
1314963063 9.4056
1314967858 9.4042
1314977458 9.3969
1314982264 9.4016
1314991878 9.4035
1314996654 9.4075
1315006256 9.4084
1315008000 
1315008665 9.4015
1315020679 9.4063
1315025572 9.4065
1315035068 9.4078
1315094400 
1315162298 9.4039
1315162455 9.4063
1315180800 
1315267200 
1315335211 9.4056
1315335391 9.4086
1315335541 9.4108
1315335689 9.4129
1315335838 9.4091
1315335985 9.4117
1315336131 9.4124
1315337553 9.4065
1315337734 9.4065
1315337884 9.4098
1315338034 9.4072
1315338183 9.3993
1315338328 9.3990
1315338490 9.4009
1315339364 9.3987
1315339544 9.3981
1315339698 9.3980
1315339867 9.4035
1315340031 9.4112
1315340192 9.4084
1315340352 9.4102
1315341774 9.4268
1315341963 9.4098
1315342115 9.4072
1315342265 9.4027
1315342412 9.4004
1315342464 9.4007
1315342615 9.4035
1315343571 9.4042
1315343757 9.4024
1315343913 9.4012
1315344067 9.4043
1315344222 9.4021
1315344377 9.4039
1315344525 9.4062
1315345924 9.4048
1315346100 9.4040
1315346248 9.4036
1315346391 9.4040
1315346536 9.4004
1315346682 9.4041
1315347692 9.4071
1315353600 
1315354266 9.4034
1315362108 9.4037
1315371726 9.4048
1315376526 9.5538
1315386096 9.5501
1315390904 9.4068
1315400480 9.4030
1315405319 9.4061
1315414910 9.4084
1315419699 9.4101
1315429301 9.4137
1315434088 9.4138
1315440000 
1315440662 9.4100
1315448518 9.4174
1315458083 9.4159
1315462921 9.4173
1315472494 9.4192
1315477285 9.4238
1315486884 9.4210
1315491687 9.4192
1315501292 9.4225
1315506083 9.4229
1315515694 9.4213
1315520489 9.4012
1315526400 
1315527054 9.4081
1315534922 9.4096
1315544525 9.4084
1315549380 9.4082
1315558939 9.4097
1315563760 9.4280
1315573365 9.4272
1315578161 9.4264
1315587704 9.4241
1315592544 9.4272
1315602109 9.4257
1315606942 9.4256
1315612800 
1315613483 9.4417
1315621337 9.4300
1315631037 9.4280
1315635737 9.4281
1315645392 9.4268
1315650114 9.4292
1315659735 9.4314
1315664558 9.4292
1315674141 9.4280
1315678891 9.4226
1315688541 9.4242
1315693299 9.4290
1315699200 
1315699908 9.4273
1315707709 9.4268
1315717360 9.4263
1315722123 9.4269
1315731754 9.4243
1315736512 9.4201
1315746142 9.4261
1315750899 9.4226
1315760492 9.4246
1315765323 9.4243
1315774967 9.4275
1315779730 9.4098
1315785600 
1315786301 9.4211
1315794147 9.4223
1315803717 9.4203
1315808561 9.4218
1315818110 9.4194
1315822926 9.4195
1315832557 9.4187
1315837285 9.4253
1315846918 9.4268
1315851746 9.4254
1315861289 9.4285
1315866143 9.4277
1315872000 
1315872667 9.4289
1315880527 9.4273
1315890099 9.4265
1315894948 9.4238
1315904502 9.4237
1315909290 9.4320
1315918930 9.4233
1315923711 9.4221
1315933307 9.4211
1315938095 9.4177
1315947705 9.4181
1315952600 9.4249
1315958400 
1315959077 9.4180
1315966987 9.4179
1315976557 9.4172
1315981341 9.4181
1315990925 9.4165
1315995686 9.4183
1316005309 9.4105
1316010176 9.4066
1316019746 9.4158
1316024496 9.4197
1316034128 9.4153
1316038913 9.4171
1316044800 
1316045505 9.4148
1316053343 9.4148
1316062984 9.4130
1316067707 9.4140
1316077300 9.4177
1316082102 9.4220
1316091723 9.4197
1316096539 9.4191
1316106100 9.4163
1316110920 9.4201
1316120494 9.4088
1316125365 9.4052
1316131200 
1316131868 9.4025
1316139707 9.4064
1316149361 9.4064
1316154093 9.4088
1316163705 9.4058
1316168493 9.4077
1316178081 9.4053
1316182930 9.4099
1316192520 9.4118
1316197291 9.4155
1316206895 9.4150
1316211710 9.4157
1316217600 
1316218252 9.4131
1316226108 9.4151
1316235791 9.4162
1316240516 9.4130
1316250094 9.4215
1316254912 9.4211
1316264505 9.4114
1316269284 9.4131
1316278889 9.4080
1316283707 9.4127
1316293286 9.4113
1316298096 9.4139
1316304000 
1316304652 9.4126
1316312515 9.4108
1316322123 9.4099
1316326902 9.4015
1316336504 9.4020
1316341287 9.4322
1316350886 9.4084
1316355683 9.4117
1316365292 9.4112
1316370110 9.4164
1316379705 9.4160
1316384507 9.4185
1316390400 
1316391059 9.4159
1316398904 9.4175
1316408480 9.4159
1316413303 9.4105
1316422912 9.4126
1316427718 9.4146
1316437283 9.4116
1316442092 9.4109
1316451691 9.4098
1316456513 9.4126
1316466102 9.4104
1316470919 9.4112
1316476800 
1316477479 9.4170
1316485310 9.4219
1316494966 9.4201
1316499715 9.4172
1316509307 9.4194
1316514088 9.4215
1316523696 9.4193
1316528526 9.4163
1316538102 9.4145
1316542912 9.4151
1316552509 9.4162
1316557358 9.4132
1316563200 
1316563873 9.4121
1316571724 9.4131
1316581312 9.4123
1316586097 9.3924
1316600504 9.4073
1316610110 9.4071
1316614958 9.4040
1316624492 9.4076
1316629300 9.4065
1316638896 9.4117
1316643702 9.4128
1316649600 
1316650288 9.4128
1316658102 9.4138
1316667714 9.4155
1316672516 9.4163
1316682096 9.4169
1316686894 9.4161
1316696504 9.4129
1316701294 9.4090
1316710956 9.4079
1316715721 9.4091
1316725313 9.4067
1316730087 9.4108
1316736000 
1316736679 9.4069
1316744507 9.4102
1316754168 9.3988
1316758905 9.4034
1316768499 9.4168
1316773288 9.3995
1316782907 9.3940
1316787710 9.3989
1316797296 9.3901
1316802092 9.3860
1316811727 9.4042
1316816500 9.4041
1316822400 
1316823054 9.3977
1316830913 9.3735
1316840596 9.3900
1316845318 9.3943
1316854889 9.3935
1316859708 9.3952
1316869297 9.3913
1316874090 9.3872
1316883686 9.3874
1316888505 9.3865
1316898107 9.3847
1316902913 9.3876
1316908800 
1316909469 9.3889
1316917310 9.3881
1316926915 9.3837
1316931697 9.3854
1316941292 9.3887
1316946106 9.3877
1316955707 9.3874
1316960497 9.3862
1316970098 9.3825
1316974913 9.3846
1316984491 9.3861
1316989317 9.3886
1316995200 
1316995880 9.3883
1317003698 9.3902
1317013318 9.3869
1317018119 9.3886
1317027694 9.3890
1317032508 9.3816
1317042099 9.3869
1317046912 9.3888
1317056518 9.3854
1317061317 9.3884
1317070909 9.3857
1317075694 9.3878
1317081600 
1317082268 9.3881
1317090113 9.3907
1317099785 9.3890
1317104502 9.3873
1317114105 9.3791
1317118916 9.3845
1317128500 9.3886
1317133311 9.3911
1317142916 9.3887
1317147693 9.3850
1317157307 9.4147
1317162086 9.3878
1317168000 
1317168689 9.3854
1317176487 9.3902
1317186129 9.3892
1317190902 9.3848
1317200491 9.3916
1317205309 9.3888
1317214916 9.3931
1317219713 9.3922
1317229298 9.3923
1317234097 9.3765
1317243716 9.3824
1317248521 9.3849
1317254400 
1317255086 9.3761
1317258102 9.3739
1317262921 9.3776
1317272511 9.3846
1317277321 9.4020
1317286901 9.3966
1317291705 9.3975
1317301298 9.3916
1317306111 9.3936
1317315715 9.3914
1317320519 9.3879
1317330106 9.3857
1317334910 9.3804
1317340800 
1317344506 9.3779
1317349298 9.3830
1317358978 9.3789
1317363728 9.3854
1317373300 9.3880
1317378104 9.3857
1317387718 9.3803
1317392516 9.3815
1317402099 9.3753
1317406918 9.3718
1317416490 9.3681
1317421335 9.3741
1317427200 
1317438697 9.3744
1317443581 9.3645
1317453068 9.3643
1317457866 9.3634
1317467485 9.3648
1317472265 9.3776
1317481890 9.3776
1317486675 9.3775
1317496276 9.3605
1317501074 9.3686
1317510661 9.3801
1317513600 
1317514267 9.3776
1317525061 9.3773
1317530009 9.3752
1317539466 9.3705
1317544263 9.3722
1317553871 9.3792
1317558667 9.3728
1317568254 9.3751
1317573068 9.3751
1317582672 9.3697
1317587481 9.3645
1317597076 9.3646
1317600000 
1317600682 9.3525
1317611482 9.3545
1317616405 9.3558
1317625868 9.3547
1317630659 9.3519
1317640289 9.3512
1317645075 9.3568
1317654682 9.3577
1317659466 9.3612
1317669071 9.3594
1317673881 9.3643
1317683484 9.3622
1317686400 
1317687071 9.3667
1317697867 9.3591
1317702808 9.3568
1317712261 9.3680
1317717079 9.3670
1317726679 9.3701
1317731461 9.3730
1317741070 9.3750
1317745880 9.3651
1317755470 9.3626
1317760271 9.3578
1317769866 9.3704
1317772800 
1317773486 9.3677
1317784288 9.3688
1317789232 9.3713
1317798660 9.3694
1317803475 9.3677
1317813089 9.3668
1317818106 9.3201
1317827748 9.3658
1317832556 9.3639
1317842190 9.3644
1317846665 9.3572
1317856271 9.3619
1317859200 
1317859873 9.3668
1317870666 9.3667
1317875620 9.3665
1317885064 9.3698
1317889877 9.3685
1317899466 9.3663
1317904262 9.3673
1317913863 9.3678
1317918672 9.3640
1317928295 9.3685
1317933102 9.3681
1317942674 9.3686
1317945600 
1317946277 9.3652
1317957094 9.3673
1317961996 9.3667
1317971474 9.3717
1317976279 9.3776
1317985878 9.3733
1317990692 9.3673
1318000275 9.3701
1318005087 9.3661
1318014670 9.3657
1318019480 9.3649
1318029094 9.3799
1318032000 
1318032665 9.3639
1318043467 9.3622
1318048390 9.3615
1318057891 9.3659
1318062686 9.3568
1318072274 9.3648
1318077068 9.3309
1318086656 9.3384
1318091469 9.3417
1318101068 9.3390
1318105860 9.3365
1318115471 9.3379
1318118400 
1318119056 9.3394
1318129874 9.3450
1318134782 9.3442
1318144283 9.3469
1318149072 9.3428
1318158670 9.3421
1318163480 9.3485
1318173079 9.3511
1318177887 9.3500
1318187469 9.3484
1318192278 9.3494
1318201879 9.3521
1318204800 
1318205491 9.3521
1318216269 9.3533
1318221197 9.3530
1318230698 9.3508
1318235476 9.3595
1318245086 9.3599
1318249933 9.3592
1318259472 9.3536
1318264273 9.3551
1318273869 9.3577
1318278687 9.3537
1318288282 9.3571
1318291200 
1318291874 9.3530
1318302679 9.3547
1318307616 9.3509
1318317084 9.3533
1318321885 9.3529
1318331465 9.3530
1318336268 9.3538
1318345861 9.3523
1318350667 9.3498
1318360281 9.3508
1318365069 9.3538
1318374671 9.3534
1318377600 
1318378280 9.3508
1318389087 9.3510
1318394025 9.3531
1318403447 9.3489
1318408284 9.3520
1318417885 9.3294
1318422684 9.3317
1318432285 9.3288
1318437075 9.3256
1318446674 9.3264
1318451471 9.3277
1318461077 9.3278
1318464000 
1318464690 9.3261
1318475480 9.3267
1318480421 9.3258
1318489870 9.3352
1318494677 9.3335
1318504262 9.3581
1318509066 9.3558
1318518683 9.3615
1318523464 9.3665
1318533074 9.3607
1318537863 9.3543
1318547468 9.3560
1318550400 
1318551088 9.3455
1318561864 9.3418
1318566816 9.3457
1318576266 9.3457
1318581081 9.3311
1318590687 9.3308
1318595474 9.3449
1318605098 9.3413
1318609879 9.3439
1318619522 9.3415
1318624269 9.3461
1318633889 9.3560
1318636800 
1318637472 9.3524
1318648284 9.3502
1318653225 9.3508
1318662656 9.3439
1318667463 9.3479
1318677071 9.3478
1318681875 9.3479
1318691478 9.3474
1318696257 9.3488
1318705866 9.3494
1318710676 9.3480
1318720278 9.3493
1318723200 
1318723863 9.3479
1318734683 9.3457
1318739596 9.3472
1318749072 9.3461
1318753870 9.3498
1318763465 9.3465
1318768281 9.3477
1318777861 9.3444
1318782683 9.3446
1318792297 9.3488
1318797078 9.3475
1318806684 9.3432
1318809600 
1318810265 9.3419
1318821100 9.3456
1318826009 9.3463
1318835464 9.3405
1318840277 9.3475
1318849876 9.3484
1318854687 9.3532
1318864269 9.3558
1318869069 9.3539
1318878690 9.3539
1318883486 9.3533
1318893068 9.3526
1318896000 
1318896728 9.3511
1318907484 9.3485
1318912481 9.3538
1318921865 9.3549
1318926679 9.3466
1318936280 9.3569
1318941064 9.3658
1318950675 9.3653
1318955491 9.3571
1318965098 9.3528
1318969890 9.3555
1318979482 9.3533
1318982400 
1318983089 9.3557
1318993912 9.3669
1318998813 9.3582
1319008280 9.3578
1319013060 9.3594
1319022697 9.3540
1319027480 9.3484
1319037076 9.3434
1319041868 9.3458
1319051473 9.3464
1319056280 9.3471
1319065896 9.3501
1319068800 
1319069468 9.3595
1319080303 9.3590
1319085224 9.5088
1319094685 9.5113
1319099491 9.5061
1319109073 9.5072
1319113891 9.5074
1319123496 9.5145
1319128270 9.5088
1319137912 9.5084
1319142683 9.4997
1319152294 9.5037
1319155200 
1319155873 9.5033
1319166687 9.5619
1319171619 9.5637
1319181110 9.4995
1319185864 9.5016
1319195475 9.5013
1319200279 9.5045
1319209895 9.5028
1319214671 9.5046
1319224357 9.5052
1319229096 9.5100
1319238698 9.5124
1319241600 
1319242279 9.5105
1319253093 9.5100
1319258008 9.5077
1319267472 9.5212
1319272276 9.5093
1319281872 9.5034
1319286675 9.5092
1319296298 9.5074
1319301092 9.5099
1319310699 9.5076
1319315478 9.5049
1319325085 9.5094
1319328000 
1319328671 9.5086
1319339500 9.5080
1319344389 9.5063
1319353901 9.5050
1319358667 9.5071
1319368291 9.5124
1319373092 9.5111
1319382675 9.5150
1319387488 9.5136
1319397092 9.5143
1319401882 9.5139
1319411478 9.5100
1319414400 
1319415100 9.5052
1319425890 9.5093
1319430806 9.5104
1319440276 9.5128
1319445079 9.5117
1319454684 9.5115
1319459469 9.5115
1319469071 9.4895
1319473868 9.4874
1319483475 9.4880
1319488274 9.5093
1319497877 9.5081
1319500800 
1319501482 9.5073
1319512281 9.5126
1319517216 9.5092
1319526700 9.5114
1319531485 9.5105
1319541085 9.5102
1319545883 9.5160
1319555479 9.5198
1319560288 9.5179
1319569898 9.5127
1319574677 9.5120
1319584295 9.5150
1319587200 
1319587892 9.5098
1319598708 9.4145
1319603607 9.5110
1319613106 9.5127
1319617872 9.5137
1319627485 9.5141
1319632286 9.5097
1319641892 9.5186
1319646676 9.5083
1319656276 9.5143
1319661083 9.5061
1319670672 9.5306
1319673600 
1319674264 9.5215
1319685106 9.5059
1319690017 9.5085
1319699484 9.5049
1319704268 9.5001
1319713873 9.5066
1319718686 9.3652
1319728269 9.3630
1319733066 9.3652
1319742667 9.3560
1319747484 9.3513
1319757094 9.3562
1319760000 
1319760663 9.3532
1319771492 9.3498
1319776399 9.3503
1319785887 9.3541
1319790689 9.3396
1319800287 9.3446
1319805192 9.3538
1319814672 9.3532
1319819494 9.3579
1319829101 9.3562
1319833866 9.3533
1319843490 9.3547
1319846400 
1319847067 9.3558
1319851892 9.3514
1319857900 9.3477
1319862813 9.3473
1319872265 9.3598
1319877063 9.3506
1319886664 9.3503
1319891512 9.3474
1319901064 9.3487
1319905872 9.3482
1319915494 9.3507
1319920292 9.3481
1319929878 9.3478
1319932800 
1319934676 9.3464
1319944296 9.3555
1319949192 9.3568
1319958683 9.3594
1319963488 9.3543
1319973085 9.3578
1319977884 9.3595
1319987498 9.3563
1319992295 9.3509
1320001880 9.3526
1320006684 9.3546
1320016277 9.3670
1320019200 
1320021086 9.3540
1320030679 9.3551
1320035604 9.3460
1320045088 9.3471
1320049895 9.3493
1320059484 9.3418
1320064285 9.3439
1320073869 9.3430
1320078688 9.3411
1320088287 9.3331
1320093090 9.3333
1320102679 9.3289
1320105600 
1320115874 9.3320
1320125473 9.3278
1320130285 9.3333
1320139865 9.3304
1320144666 9.3328
1320154290 9.3396
1320159078 9.3369
1320168689 9.3396
1320173483 9.3356
1320183072 9.3367
1320187882 9.3376
1320192000 
1320192679 9.3383
1320202280 9.3361
1320211864 9.3367
1320216693 9.3355
1320226284 9.3366
1320231065 9.3372
1320240681 9.3379
1320245491 9.3316
1320255091 9.3359
1320259887 9.3321
1320269463 9.3274
1320274284 9.3282
1320278400 
1320279092 9.3306
1320288681 9.3317
1320298283 9.3278
1320303094 9.3276
1320312675 9.3366
1320317482 9.3298
1320327093 9.3365
1320331873 9.3393
1320341484 9.3433
1320346298 9.3439
1320355875 9.3341
1320360685 9.3354
1320364800 
1320365495 9.3375
1320375104 9.3373
1320384689 9.3345
1320389498 9.3406
1320399080 9.3368
1320403911 9.3286
1320413489 9.3366
1320418293 9.3338
1320427918 9.3242
1320432681 9.3314
1320442273 9.3345
1320447076 9.3227
1320451200 
1320451868 9.3277
1320461471 9.3300
1320471081 9.3287
1320475885 9.3338
1320485472 9.3263
1320490272 9.3279
1320499886 9.3293
1320504694 9.3318
1320514294 9.3258
1320519089 9.3239
1320528671 9.3275
1320533485 9.3274
1320537600 
1320538282 9.3197
1320547883 9.3183
1320557483 9.3206
1320562278 9.3208
1320576683 9.3224
1320576845 9.3264
1320586282 9.3264
1320591086 9.3205
1320600674 9.3224
1320605487 9.3231
1320615081 9.3234
1320619876 9.3262
1320624000 
1320624672 9.3291
1320634291 9.3331
1320643877 9.3290
1320648700 9.3274
1320658282 9.3408
1320663082 9.3288
1320672678 9.3281
1320677474 9.3337
1320687100 9.3332
1320691863 9.3289
1320701483 9.3273
1320706293 9.3279
1320710400 
1320711081 9.3265
1320720669 9.3181
1320730284 9.3240
1320735080 9.3203
1320744679 9.3253
1320749490 9.3273
1320759067 9.3407
1320763879 9.3366
1320773481 9.3334
1320778293 9.3338
1320788006 9.3267
1320792717 9.3270
1320796800 
1320797484 9.3314
1320807113 9.3325
1320816679 9.3303
1320821488 9.3313
1320831090 9.3323
1320835891 9.3372
1320845509 9.3271
1320850318 9.3252
1320859917 9.3293
1320864705 9.3325
1320874313 9.3247
1320879156 9.3269
1320883200 
1320883968 9.3301
1320893535 9.3333
1320903107 9.3319
1320908016 9.3320
1320917566 9.3346
1320922370 9.3343
1320931973 9.3498
1320936775 9.3406
1320946524 9.3446
1320951332 9.3463
1320960778 9.3291
1320965562 9.3311
1320969600 
1320970425 9.3361
1320979994 9.3376
1320989526 9.3154
1320994424 9.3210
1321003867 9.3165
1321008678 9.3221
1321018270 9.3243
1321023077 9.3151
1321032686 9.3073
1321037488 9.3170
1321047063 9.2926
1321051878 9.2968
1321056000 
1321056684 9.3156
1321066295 9.3177
1321080449 9.3181
1321081336 9.3194
1321086113 9.3152
1321095727 9.3185
1321100526 9.3170
1321110126 9.3178
1321114922 9.3149
1321124544 9.3174
1321129306 9.3215
1321138922 9.3238
1321142400 
1321143070 9.3345
1321153939 9.3495
1321159066 9.3504
1321168329 9.3486
1321173126 9.3510
1321182721 9.3504
1321187515 9.3462
1321197115 9.3477
1321201906 9.3415
1321211512 9.3347
1321216314 9.3345
1321225948 9.3423
1321228800 
1321229466 9.3421
1321240345 9.3492
1321245245 9.3506
1321254725 9.3529
1321259529 9.3476
1321269137 9.3485
1321273924 9.3457
1321283509 9.3389
1321288337 9.3331
1321297950 9.3372
1321302708 9.3332
1321312338 9.3301
1321315200 
1321315888 9.3336
1321326749 9.3332
1321331679 9.3377
1321341144 9.3440
1321345920 9.3463
1321355557 9.3423
1321360324 9.3419
1321369936 9.3401
1321374708 9.3416
1321384340 9.3363
1321389130 9.3300
1321398729 9.3368
1321401600 
1321402296 9.3400
1321413134 9.3441
1321418053 9.3438
1321427506 9.3495
1321432325 9.3451
1321442160 9.3436
1321446747 9.3407
1321456340 9.3437
1321461125 9.3441
1321470782 9.3415
1321475503 9.3374
1321485193 9.3425
1321488000 
1321488737 9.3400
1321499525 9.3394
1321504460 9.3463
1321513933 9.3473
1321518725 9.3461
1321528338 9.3507
1321533138 9.3491
1321542722 9.3512
1321547505 9.3478
1321557133 9.3430
1321561935 9.3399
1321571514 9.3440
1321574400 
1321575076 9.3431
1321585947 9.3507
1321590849 9.3556
1321600334 9.3563
1321605140 9.3329
1321614734 9.3667
1321619523 9.3545
1321629120 9.3554
1321633927 9.3520
1321643562 9.3526
1321648365 9.3509
1321657963 9.3531
1321660800 
1321661466 9.3545
1321672369 9.3561
1321677241 9.3553
1321686712 9.3557
1321691532 9.3546
1321701133 9.3656
1321705933 9.3461
1321715533 9.3536
1321720363 9.3503
1321729981 9.3556
1321734730 9.3554
1321744328 9.3560
1321747200 
1321747893 9.3571
1321758756 9.3547
1321763650 9.3491
1321773164 9.3502
1321777929 9.3507
1321787556 9.3583
1321792326 9.3545
1321801926 9.3573
1321806738 9.3561
1321816342 9.3520
1321821113 9.3517
1321830771 9.3523
1321833600 
1321834312 9.3541
1321845138 9.3546
1321850046 9.3500
1321859536 9.3531
1321864341 9.3521
1321873976 9.3542
1321878733 9.3570
1321888322 9.3547
1321893150 9.3556
1321902890 9.3551
1321907552 9.3518
1321917141 9.3545
1321920000 
1321920692 9.3554
1321931566 9.3528
1321936455 9.3579
1321945967 9.3550
1321950764 9.3557
1321960336 9.3550
1321965147 9.3609
1321974762 9.3596
1321979534 9.3621
1321989142 9.3635
1321993932 9.3550
1322003533 9.3552
1322006400 
1322007079 9.3543
1322017920 9.3692
1322022869 9.3718
1322032338 9.3610
1322037132 9.3783
1322046713 9.3769
1322092800 
1322179200 
1322207012 9.3750
1322207200 9.3771
1322207358 9.3764
1322207514 9.3731
1322207672 9.3754
1322207828 9.3680
1322207986 9.3697
1322209400 9.3700
1322209588 9.3702
1322209744 9.3699
1322209904 9.3764
1322210063 9.3804
1322210221 9.3799
1322210378 9.3783
1322211830 9.3783
1322212013 9.3745
1322212170 9.3712
1322212330 9.3706
1322212497 9.3706
1322212663 9.3706
1322212832 9.3700
1322214088 9.3702
1322214237 9.3690
1322216524 9.3735
1322226116 9.3758
1322230930 9.3720
1322240526 9.3717
1322245333 9.3718
1322254933 9.3743
1322259735 9.3748
1322265600 
1322266284 9.3738
1322274119 9.3736
1322283811 9.3768
1322288527 9.3775
1322298133 9.3754
1322302921 9.3793
1322312527 9.3789
1322317322 9.3779
1322326928 9.3763
1322331735 9.3754
1322341325 9.3779
1322346130 9.3811
1322352000 
1322352683 9.3758
1322360530 9.3723
1322370150 9.3747
1322374914 9.3725
1322384516 9.3716
1322389326 9.3706
1322398916 9.3732
1322403737 9.3701
1322413314 9.3720
1322418136 9.3712
1322427714 9.3689
1322432534 9.3694
1322438400 
1322439100 9.3688
1322446918 9.3679
1322456535 9.3693
1322461345 9.3700
1322470933 9.3698
1322475735 9.3679
1322485326 9.3767
1322490137 9.3755
1322499733 9.3760
1322504514 9.3746
1322514143 9.3760
1322518948 9.3796
1322522497 9.3784
1322524800 
1322528533 9.3760
1322533328 9.3756
1322542948 9.3745
1322547731 9.3777
1322557323 9.3930
1322562118 9.3835
1322571721 9.3830
1322576525 9.3784
1322586124 9.3825
1322590930 9.3780
1322600527 9.3816
1322605313 9.3852
1322611200 
1322614921 9.3882
1322619737 9.3814
1322629352 9.3833
1322634137 9.3865
1322643735 9.3853
1322648534 9.3823
1322658116 9.3808
1322662914 9.3834
1322672539 9.3775
1322677331 9.3793
1322686931 9.3845
1322691741 9.3847
1322697600 
1322709706 9.3825
1322714596 9.3840
1322724085 9.3848
1322728900 9.3919
1322738486 9.3928
1322743287 9.3876
1322752893 9.3905
1322757672 9.3839
1322767282 9.3870
1322772098 9.3889
1322781681 9.3869
1322784000 
1322784693 9.3893
1322796092 9.3882
1322801022 9.3924
1322810499 9.3924
1322815270 9.3951
1322824880 9.3929
1322829686 9.3941
1322839299 9.3902
1322844096 9.3851
1322853694 9.3851
1322858482 9.3853
1322868087 9.3843
1322870400 
1322871101 9.3855
1322882498 9.3897
1322887403 9.3878
1322896880 9.3920
1322901680 9.3904
1322911302 9.3908
1322916082 9.3906
1322925703 9.3903
1322930496 9.3901
1322940086 9.3881
1322944891 9.3856
1322954485 9.3890
1322956800 
1322957488 9.3912
1322968897 9.3907
1322973810 9.3927
1322983452 9.3987
1322988199 9.3959
1322997745 9.3939
1323002524 9.3883
1323012083 9.3862
1323017038 9.3842
1323026644 9.3844
1323031292 9.3846
1323040890 9.3882
1323043200 
1323043908 9.3924
1323055298 9.3924
1323060206 9.3920
1323069697 9.3915
1323074719 9.3946
1323084278 9.3924
1323088876 9.3918
1323098475 9.3932
1323103272 9.3948
1323112907 9.3875
1323117711 9.3906
1323127286 9.3925
1323129600 
1323130273 9.3935
1323141702 9.3992
1323146617 9.3996
1323156111 9.4029
1323160870 9.4028
1323170491 9.4022
1323175282 9.3980
1323184891 9.3896
1323189688 9.3905
1323199285 9.3921
1323204082 9.3924
1323213678 9.3926
1323216000 
1323216687 9.3940
1323228099 9.4025
1323232988 9.4013
1323242475 9.3984
1323247284 9.3986
1323256880 9.3920
1323261694 9.3949
1323271298 9.3677
1323276096 9.3894
1323285688 9.3820
1323290475 9.3854
1323300101 9.3906
1323302400 
1323303083 9.3913
1323314503 9.3911
1323319416 9.3862
1323328896 9.3937
1323333676 9.3981
1323343278 9.3909
1323348071 9.3816
1323357703 9.3990
1323362472 9.3918
1323372101 9.3885
1323376882 9.3895
1323386497 9.3913
1323388800 
1323389486 9.3842
1323400900 9.3898
1323405811 9.3876
1323415292 9.3908
1323420114 9.3888
1323429698 9.3910
1323434494 9.3923
1323444099 9.3790
1323448870 9.3805
1323458495 9.3793
1323463276 9.3754
1323472911 9.3735
1323475200 
1323475877 9.3779
1323487306 9.3758
1323492200 9.3744
1323501683 9.3780
1323506489 9.3789
1323516100 9.3739
1323520886 9.3740
1323530485 9.3729
1323535284 9.3728
1323544900 9.3777
1323549676 9.3735
1323559288 9.3753
1323561600 
1323562278 9.3741
1323573688 9.3739
1323578595 9.3733
1323588089 9.3757
1323592898 9.3750
1323602500 9.3736
1323607293 9.3744
1323640494 9.3721
1323640659 9.3729
1323640806 9.3701
1323640952 9.3707
1323645166 9.3650
1323648000 
1323648717 9.3690
1323659553 9.3666
1323664439 9.3733
1323673922 9.3712
1323678725 9.3823
1323688322 9.3872
1323693123 9.3787
1323702737 9.3811
1323707520 9.3763
1323717138 9.3683
1323721939 9.3717
1323731528 9.3730
1323734400 
1323735089 9.3775
1323745929 9.3806
1323750846 9.3771
1323760317 9.3772
1323765140 9.3761
1323774739 9.3733
1323779540 9.3796
1323789136 9.3776
1323793937 9.3741
1323803534 9.3693
1323808332 9.3691
1323817960 9.3671
1323820800 
1323821478 9.3710
1323832332 9.3745
1323837260 9.3738
1323846742 9.3642
1323851537 9.3781
1323861146 9.3694
1323865933 9.3753
1323875543 9.3543
1323880333 9.3520
1323889947 9.3312
1323894741 9.3419
1323904322 9.3370
1323907200 
1323907887 9.3397
1323918733 9.3432
1323923673 9.3407
1323933143 9.3461
1323937924 9.3440
1323947738 9.3432
1323952534 9.3437
1323962365 9.3417
1323966855 9.3400
1323976592 9.3398
1323981412 9.3378
1323990721 9.3428
1323993600 
1323994221 9.3456
1324005148 9.3480
1324010058 9.3350
1324019545 9.3387
1324024330 9.3243
1324033939 9.3240
1324038728 9.3445
1324048351 9.3428
1324053130 9.3375
1324062729 9.3348
1324067516 9.3337
1324077147 9.3406
1324080000 
1324080698 9.3470
1324091558 9.3443
1324096446 9.3491
1324105932 9.3435
1324110730 9.3548
1324120336 9.3445
1324125143 9.3459
1324134730 9.3465
1324139539 9.3405
1324149150 9.3370
1324153933 9.3372
1324163519 9.3385
1324166400 
1324167083 9.3438
1324177956 9.3449
1324182838 9.3486
1324192336 9.3487
1324197114 9.3474
1324206739 9.3440
1324211542 9.3405
1324221141 9.3466
1324225931 9.3444
1324235549 9.3344
1324240317 9.3372
1324249926 9.3420
1324252800 
1324253481 9.3427
1324264338 9.3405
1324269243 9.3417
1324278738 9.3475
1324283540 9.3463
1324293145 9.3461
1324297941 9.3463
1324307547 9.3420
1324312329 9.3448
1324321934 9.3304
1324326740 9.3363
1324336355 9.3394
1324339200 
1324339893 9.3392
1324350730 9.3411
1324355665 9.3406
1324365118 9.3410
1324369951 9.3404
1324379552 9.3435
1324425600 
1324469014 9.3428
1324469204 9.3376
1324469363 9.3366
1324469530 9.3364
1324469689 9.3329
1324469868 9.3338
1324470078 9.3315
1324471352 9.3405
1324471526 9.3407
1324471685 9.3419
1324471835 9.3460
1324471986 9.3381
1324473743 9.3418
1324478516 9.3403
1324488148 9.3522
1324492923 9.3495
1324502546 9.3480
1324507332 9.3415
1324512000 
1324512689 9.3444
1324521758 9.3551
1324531375 9.3517
1324536120 9.3559
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 9.3575
1325811351 9.3554
1325811571 9.3514
1325811740 9.3545
1325811969 9.3559
1325812190 9.3502
1325812427 9.3473
1325813623 9.3427
1325813824 9.3488
1325814000 9.3488
1325814189 9.3484
1325814382 9.3491
1325814565 9.3476
1325814828 9.3443
1325816066 9.3449
1325816253 9.3325
1325816417 9.3308
1325816581 9.3261
1325816745 9.3276
1325816909 9.3300
1325817072 9.3418
1325818417 9.3458
1325818604 9.3467
1325818761 9.3447
1325818921 9.3460
1325819089 9.3456
1325819265 9.3465
1325819466 9.3450
1325820842 9.3394
1325821063 9.3378
1325821262 9.3378
1325821501 9.3346
1325821734 9.3375
1325821956 9.3422
1325822171 9.3418
1325823361 9.3350
1325823609 9.3403
1325823831 9.3395
1325824051 9.3422
1325824273 9.3402
1325824494 9.3357
1325824700 9.3323
1325826365 9.3364
1325826600 9.3398
1325826875 9.3405
1325827085 9.3475
1325827293 9.3527
1325827477 9.3510
1325827657 9.3502
1325828634 9.3495
1325828860 9.3511
1325829034 9.3450
1325829211 9.3406
1325829387 9.3338
1325829564 9.3347
1325829743 9.3396
1325831068 9.3434
1325831255 9.3536
1325831417 9.3535
1325831577 9.3482
1325831737 9.3510
1325831897 9.3510
1325832059 9.3410
1325833409 9.3350
1325833604 9.3359
1325833767 9.3402
1325833990 9.3348
1325834170 9.3349
1325834347 9.3355
1325834520 9.3389
1325835830 9.3368
1325836027 9.3371
1325836191 9.3348
1325836356 9.3364
1325836517 9.3355
1325836678 9.3389
1325836847 9.3364
1325838199 9.3326
1325838389 9.3289
1325838550 9.3314
1325838711 9.3341
1325838868 9.3367
1325839030 9.3367
1325839188 9.3379
1325840642 9.3355
1325840828 9.3296
1325840987 9.3331
1325841158 9.3320
1325841330 9.3278
1325841500 9.3289
1325841674 9.3277
1325842994 9.3407
1325843196 9.3432
1325843360 9.3450
1325843519 9.3309
1325843677 9.3368
1325843840 9.3381
1325844000 9.3226
1325845419 9.3380
1325845611 9.3362
1325845772 9.3311
1325845932 9.3304
1325846090 9.3303
1325846247 9.3327
1325846412 9.3352
1325847798 9.3353
1325847987 9.3357
1325848149 9.3364
1325848318 9.3350
1325848482 9.3322
1325848646 9.3366
1325848807 9.3363
1325850254 9.3348
1325850451 9.3342
1325850615 9.3377
1325850778 9.3359
1325850938 9.3344
1325851099 9.3371
1325851259 9.3395
1325852610 9.3362
1325852804 9.3389
1325852964 9.3392
1325853110 9.3341
1325853270 9.3320
1325853428 9.3319
1325853591 9.3312
1325855052 9.3335
1325855246 9.3351
1325855407 9.3353
1325855584 9.3323
1325855762 9.3317
1325855948 9.3305
1325856125 9.3296
1325857406 9.3284
1325857606 9.3248
1325857768 9.3255
1325857930 9.3233
1325858087 9.3211
1325858251 9.3230
1325858409 9.3261
1325859854 9.3258
1325860042 9.3238
1325860202 9.3272
1325860363 9.3268
1325860527 9.3227
1325860691 9.3259
1325860852 9.3226
1325862201 9.3212
1325862392 9.3182
1325862558 9.3161
1325862723 9.2959
1325862896 9.3125
1325863064 9.3146
1325863234 9.3215
1325864646 9.3164
1325864840 9.3227
1325865005 9.3141
1325865169 9.3187
1325865329 9.3160
1325865491 9.3171
1325865653 9.3179
1325867023 9.3148
1325867215 9.3135
1325867378 9.3380
1325867539 9.3155
1325867706 9.3175
1325867869 9.3186
1325868029 9.3324
1325869440 9.3361
1325869632 9.3342
1325869798 9.3410
1325869979 9.3437
1325870159 9.3380
1325870346 9.3365
1325870529 9.3383
1325871798 9.3442
1325871995 9.3460
1325872158 9.3489
1325872321 9.3496
1325872484 9.3473
1325872645 9.3504
1325872809 9.3467
1325874188 9.3397
1325874373 9.3433
1325874527 9.3439
1325874680 9.3417
1325883748 9.3373
1325888520 9.3420
1325894400 
1325895161 9.3426
1325903053 9.3455
1325912700 9.3443
1325917331 9.3494
1325926933 9.3458
1325931747 9.3463
1325941319 9.3451
1325946130 9.3444
1325955724 9.3457
1325960526 9.3433
1325970123 9.3441
1325974920 9.3437
1325980800 
1325981485 9.3442
1325989374 9.3468
1325998969 9.3526
1326003735 9.3534
1326013362 9.3528
1326018139 9.3510
1326027723 9.3500
1326032632 9.3470
1326042147 9.3431
1326046927 9.3431
1326056544 9.3462
1326061320 9.3472
1326067200 
1326067902 9.3501
1326075718 9.3516
1326085373 9.3527
1326090139 9.3556
1326099756 9.3517
1326104564 9.3531
1326114119 9.3532
1326118928 9.3423
1326128522 9.3453
1326133337 9.3441
1326142948 9.3491
1326147737 9.3480
1326153600 
1326154283 9.3558
1326162135 9.3576
1326171879 9.3506
1326176538 9.3504
1326186124 9.3462
1326190939 9.3516
1326200534 9.3570
1326205337 9.3446
1326214944 9.3405
1326219750 9.3381
1326229329 9.3446
1326234125 9.3419
1326240000 
1326240696 9.3403
1326248522 9.3435
1326258296 9.3466
1326262950 9.3435
1326272528 9.3429
1326277346 9.3383
1326286939 9.3358
1326291732 9.3364
1326301327 9.3381
1326306155 9.3336
1326315737 9.3335
1326320523 9.3360
1326326400 
1326327100 9.3347
1326334925 9.3356
1326344667 9.3369
1326349363 9.3391
1326358948 9.3341
1326363725 9.3397
1326373333 9.3377
1326378140 9.3377
1326389531 9.3328
1326394346 9.3331
1326403941 9.3385
1326408740 9.3377
1326412800 
1326413546 9.3291
1326423173 9.3387
1326432735 9.3459
1326437526 9.3510
1326447136 9.3461
1326451931 9.3460
1326461547 9.3438
1326466339 9.3437
1326475925 9.3589
1326480770 9.3855
1326490331 9.3863
1326495141 9.3868
1326499200 
1326499944 9.3887
1326509539 9.3900
1326519155 9.3891
1326523953 9.3892
1326533568 9.3896
1326538336 9.3893
1326547953 9.3867
1326552731 9.3847
1326562347 9.3893
1326567153 9.3906
1326576728 9.3868
1326581534 9.3914
1326585600 
1326586339 9.3930
1326595955 9.3929
1326605533 9.3941
1326610326 9.3948
1326619939 9.3977
1326624731 9.3971
1326634349 9.3937
1326639133 9.3917
1326648747 9.3881
1326653549 9.3892
1326663149 9.3859
1326667936 9.3877
1326672000 
1326672744 9.3873
1326682356 9.3912
1326691973 9.3912
1326696735 9.3929
1326706345 9.3925
1326711150 9.3931
1326720743 9.3922
1326725526 9.3942
1326735150 9.3869
1326739948 9.3834
1326749542 9.3848
1326754350 9.3901
1326758400 
1326759151 9.3915
1326768752 9.3908
1326778342 9.3952
1326783153 9.3986
1326792779 9.3968
1326797553 9.3966
1326807134 9.4067
1326811932 9.3852
1326821552 9.3903
1326826340 9.3822
1326835940 9.3814
1326840729 9.3761
1326844800 
1326845554 9.3823
1326855136 9.3844
1326864736 9.3895
1326869555 9.3928
1326879142 9.3840
1326883930 9.3835
1326893534 9.3855
1326898345 9.4078
1326907945 9.4033
1326912771 9.4009
1326922355 9.4006
1326927154 9.4051
1326931200 
1326931939 9.4064
1326941532 9.4127
1326951138 9.4022
1326955952 9.4167
1326965533 9.4139
1326970349 9.4118
1326979930 9.4172
1326984749 9.4402
1326994336 9.4337
1326999134 9.4291
1327008749 9.4281
1327013529 9.4306
1327017600 
1327018357 9.4254
1327027945 9.4330
1327037556 9.4342
1327042352 9.4310
1327051950 9.4334
1327056736 9.4274
1327066356 9.4127
1327071142 9.4140
1327080738 9.4088
1327085556 9.4064
1327095135 9.4177
1327099937 9.4252
1327104000 
1327104754 9.4357
1327114341 9.4379
1327123946 9.4406
1327128755 9.4406
1327138351 9.4408
1327143140 9.4390
1327152752 9.4326
1327157549 9.4329
1327167142 9.4294
1327171956 9.4252
1327181547 9.4295
1327186357 9.4275
1327190400 
1327191137 9.4276
1327200741 9.4303
1327210356 9.4338
1327215151 9.4346
1327224733 9.4357
1327229555 9.4277
1327239159 9.4290
1327243954 9.4295
1327253532 9.4289
1327258341 9.4295
1327267939 9.4268
1327272742 9.4287
1327276800 
1327277563 9.4295
1327287132 9.4314
1327296747 9.4315
1327301538 9.4298
1327311137 9.4287
1327315933 9.4310
1327325533 9.4298
1327330342 9.4348
1327339951 9.4282
1327344742 9.4269
1327354340 9.4219
1327359130 9.4253
1327363200 
1327363974 9.4275
1327373545 9.4313
1327383144 9.4328
1327387942 9.4317
1327397554 9.4323
1327402343 9.4331
1327411931 9.4346
1327416743 9.4284
1327426341 9.4303
1327431184 9.4326
1327440809 9.4287
1327445538 9.4253
1327449600 
1327450367 9.4305
1327459946 9.4326
1327469567 9.4391
1327474355 9.4312
1327483934 9.4320
1327488749 9.4306
1327498353 9.4293
1327503138 9.4322
1327512754 9.4291
1327517562 9.4248
1327527132 9.4253
1327531935 9.4276
1327536000 
1327536742 9.4282
1327546391 9.4266
1327555939 9.4334
1327560763 9.4361
1327570344 9.4338
1327575134 9.4368
1327584718 9.4344
1327589532 9.4308
1327599130 9.4289
1327603932 9.4228
1327613523 9.4241
1327618321 9.4225
1327622400 
1327623140 9.4227
1327632711 9.4258
1327642338 9.4268
1327647132 9.4284
1327656730 9.4272
1327661534 9.4337
1327671118 9.4299
1327675938 9.4040
1327685532 9.4097
1327690335 9.4250
1327699947 9.4216
1327704736 9.4314
1327708800 
1327709512 9.4379
1327719134 9.4371
1327728731 9.4281
1327733524 9.4333
1327743115 9.4328
1327747928 9.4342
1327757532 9.4303
1327762343 9.4319
1327771920 9.4313
1327776731 9.4296
1327786330 9.4288
1327791133 9.4324
1327795200 
1327795932 9.4330
1327800712 9.4374
1327805517 9.4376
1327815126 9.4381
1327819941 9.4383
1327829523 9.4355
1327834327 9.4304
1327843916 9.4295
1327848737 9.4301
1327858316 9.4128
1327863131 9.4108
1327872719 9.4342
1327877516 9.4369
1327881600 
1327887125 9.4494
1327891914 9.4491
1327901531 9.4460
1327906332 9.4497
1327915915 9.4358
1327920733 9.4367
1327930363 9.4297
1327935125 9.4274
1327944725 9.4144
1327949516 9.4189
1327959133 9.4188
1327963921 9.4210
1327968000 
1327973508 9.4263
1327978320 9.4251
1327987927 9.4079
1327992738 9.4070
1328002330 9.4038
1328007133 9.4065
1328016720 9.4055
1328021531 9.4018
1328031132 9.4011
1328035942 9.3873
1328045544 9.4055
1328050328 9.4071
1328054400 
1328065889 9.4091
1328070888 9.4098
1328080295 9.3990
1328085097 9.3976
1328094698 9.4019
1328099468 9.4027
1328109084 9.3989
1328113903 9.3939
1328123505 9.3880
1328128284 9.3831
1328137896 9.3885
1328140800 
1328141525 9.3867
1328152299 9.3923
1328157238 9.3921
1328166690 9.3884
1328171467 9.3871
1328181080 9.3875
1328185891 9.3881
1328195495 9.3881
1328200283 9.3859
1328209887 9.3807
1328214684 9.3760
1328224285 9.3798
1328227200 
1328227950 9.3864
1328238697 9.3997
1328243659 9.4017
1328253084 9.4023
1328257889 9.3963
1328267486 9.4009
1328272285 9.3995
1328281883 9.4051
1328286674 9.3866
1328296286 9.3962
1328301104 9.3981
1328310701 9.3885
1328313600 
1328314337 9.4016
1328325106 9.4022
1328330049 9.4040
1328339498 9.4064
1328344282 9.4075
1328353869 9.3986
1328358672 9.3983
1328368300 9.3968
1328373084 9.4032
1328382673 9.4029
1328387495 9.4019
1328397090 9.4100
1328400000 
1328400735 9.4041
1328411487 9.4078
1328416435 9.4070
1328425893 9.4053
1328430670 9.4070
1328440291 9.4071
1328445093 9.4048
1328454667 9.4077
1328459483 9.4090
1328469092 9.4088
1328473883 9.4076
1328483476 9.4077
1328486400 
1328487159 9.4086
1328497903 9.4109
1328502845 9.4128
1328512272 9.4128
1328517071 9.4117
1328526689 9.4106
1328531475 9.4090
1328541095 9.4056
1328545890 9.4023
1328555487 9.4024
1328560276 9.4005
1328569884 9.4019
1328572800 
1328573527 9.4013
1328584303 9.3999
1328589261 9.4026
1328598690 9.4070
1328603502 9.4081
1328613091 9.4112
1328617892 9.4064
1328627492 9.4053
1328632305 9.4072
1328641892 9.4029
1328646673 9.4018
1328656288 9.4035
1328659200 
1328659954 9.4086
1328670726 9.4009
1328675659 9.4035
1328685097 9.4081
1328689886 9.4100
1328699484 9.4141
1328704275 9.4131
1328713889 9.4155
1328718700 9.4100
1328728257 9.4047
1328733073 9.4040
1328742669 9.4057
1328745600 
1328746331 9.4082
1328757079 9.4130
1328762027 9.4095
1328771466 9.4098
1328776257 9.4036
1328785875 9.4027
1328790680 9.3999
1328800285 9.4033
1328805057 9.3999
1328814687 9.3964
1328819480 9.3994
1328829102 9.4052
1328832000 
1328832747 9.4157
1328843501 9.4156
1328848460 9.4220
1328857871 9.4249
1328862680 9.4225
1328877093 9.4158
1328877262 9.4152
1328886691 9.4096
1328891484 9.4054
1328901067 9.3992
1328905867 9.3979
1328915493 9.4010
1328918400 
1328919141 9.4042
1328929885 9.4075
1328934844 9.4079
1328944272 9.4069
1328949079 9.4092
1328958675 9.4042
1328963475 9.3929
1328973072 9.3946
1328977872 9.3939
1328987490 9.3891
1328992277 9.3881
1329001884 9.3891
1329004800 
1329005521 9.3846
1329016281 9.3913
1329021226 9.3915
1329030675 9.3914
1329035468 9.3972
1329045068 9.3935
1329049891 9.3922
1329059491 9.3911
1329064278 9.3819
1329073895 9.3839
1329078679 9.3853
1329088278 9.3919
1329091200 
1329091917 9.3901
1329102682 9.3941
1329107640 9.3944
1329117093 9.3946
1329121881 9.3954
1329131483 9.3968
1329136285 9.3966
1329145876 9.3897
1329150680 9.3872
1329160281 9.3872
1329165085 9.3866
1329174674 9.3885
1329177600 
1329178345 9.3915
1329189074 9.3957
1329194080 9.3970
1329203471 9.3982
1329208277 9.3984
1329217880 9.3957
1329222689 9.4008
1329232287 9.4064
1329237075 9.4050
1329246680 9.3949
1329251486 9.4302
1329261074 9.3977
1329264000 
1329264745 9.4001
1329275477 9.3917
1329280465 9.4006
1329289893 9.3980
1329294665 9.3833
1329304277 9.3988
1329309092 9.4034
1329318669 9.3981
1329323490 9.3947
1329333080 9.3809
1329337886 9.3880
1329347479 9.4222
1329350400 
1329351144 9.3951
1329361900 9.3966
1329366854 9.4050
1329376285 9.4086
1329381091 9.4070
1329390673 9.3989
1329395491 9.4059
1329405074 9.4009
1329409875 9.4032
1329419479 9.3911
1329424268 9.3887
1329433885 9.3879
1329436800 
1329437514 9.3876
1329448312 9.3928
1329453269 9.3979
1329462672 9.3953
1329467484 9.3961
1329477088 9.3991
1329481873 9.3981
1329491488 9.3974
1329496271 9.3969
1329505893 9.3931
1329510688 9.3923
1329520266 9.3907
1329523200 
1329523884 9.3927
1329534744 9.3941
1329539704 9.3937
1329549139 9.3952
1329553935 9.3963
1329563540 9.3971
1329568320 9.3936
1329577942 9.3982
1329582722 9.3942
1329592321 9.3921
1329597108 9.3935
1329606741 9.3953
1329609600 
1329610290 9.3950
1329621124 9.3983
1329626081 9.4018
1329635526 9.3984
1329640316 9.3976
1329649944 9.4004
1329654739 9.4011
1329664347 9.3974
1329669114 9.3946
1329678752 9.3936
1329683534 9.3942
1329693146 9.3943
1329696000 
1329696675 9.3981
1329707536 9.4022
1329712480 9.4053
1329721942 9.4082
1329726711 9.4046
1329736338 9.4046
1329741110 9.4026
1329750749 9.4000
1329755536 9.3989
1329765148 9.3910
1329769936 9.3882
1329779536 9.3883
1329782400 
1329783092 9.3826
1329793935 9.4012
1329798888 9.4037
1329808335 9.4014
1329813130 9.3949
1329822743 9.3936
1329827538 9.3944
1329837129 9.3939
1329841920 9.3968
1329851522 9.3936
1329856333 9.3934
1329865947 9.3949
1329868800 
1329869482 9.3933
1329880324 9.3928
1329885328 9.3931
1329894732 9.3916
1329899530 9.3915
1329955200 
1330041600 
1330128000 
1330134293 9.3898
1330134508 9.3887
1330134677 9.3846
1330134852 9.3882
1330135021 9.3840
1330135191 9.3837
1330135375 9.3838
1330136652 9.3793
1330136871 9.3778
1330137090 9.3797
1330137274 9.3795
1330137460 9.3820
1330137642 9.3764
1330137827 9.3879
1330139126 9.3869
1330139360 9.3818
1330139577 9.3757
1330139824 9.3774
1330140076 9.3792
1330140331 9.3761
1330140574 9.3926
1330142148 9.3903
1330142387 9.3906
1330142587 9.3925
1330142816 9.3944
1330143063 9.3968
1330143304 9.3976
1330143572 9.3952
1330145409 9.3964
1330145746 9.3961
1330146022 9.3947
1330146275 9.3948
1330146544 9.3960
1330146830 9.3970
1330154544 9.3983
1330159319 9.4004
1330168934 9.3939
1330173726 9.3965
1330183319 9.3921
1330188120 9.3953
1330197733 9.3965
1330202532 9.3947
1330212145 9.3985
1330214400 
1330215073 9.3982
1330226541 9.3982
1330231558 9.3979
1330240936 9.3981
1330245758 9.4007
1330255332 9.4006
1330260125 9.4017
1330269712 9.3992
1330274544 9.3916
1330284180 9.3903
1330288954 9.3964
1330298572 9.3960
1330300800 
1330301512 9.3964
1330312955 9.3980
1330317985 9.3985
1330327336 9.3993
1330332161 9.3930
1330341727 9.3886
1330346547 9.3861
1330356146 9.3941
1330360949 9.3896
1330370536 9.3837
1330375329 9.3866
1330384923 9.3825
1330387200 
1330387892 9.3893
1330399353 9.4021
1330404416 9.3982
1330413746 9.3901
1330418523 9.3896
1330428136 9.3553
1330432949 9.3829
1330442571 9.3805
1330447348 9.3814
1330456916 9.3798
1330461748 9.3789
1330471412 9.3788
1330473600 
1330474283 9.3792
1330477890 9.3801
1330485726 9.3817
1330490711 9.3815
1330500127 9.3822
1330504937 9.3873
1330514526 9.3903
1330519346 9.3838
1330528916 9.3798
1330533772 9.3766
1330543319 9.3780
1330548134 9.3802
1330557718 9.3782
1330560000 
1330569095 9.3819
1330578795 9.3832
1330583482 9.3845
1330593070 9.4111
1330597895 9.4030
1330612280 9.4060
1330612453 9.4059
1330621879 9.3787
1330626681 9.3727
1330636295 9.3773
1330639200 9.3819
1330641093 9.3768
1330646400 
1330647099 9.3773
1330655486 9.3830
1330665249 9.3848
1330669901 9.3858
1330679467 9.3841
1330684289 9.3875
1330693871 9.3833
1330698671 9.3906
1330708277 9.3830
1330713080 9.3836
1330722697 9.3820
1330727491 9.3851
1330732800 
1330733489 9.3788
1330741880 9.3824
1330751610 9.3862
1330756300 9.3898
1330765893 9.3890
1330770680 9.3898
1330780308 9.3850
1330785093 9.3891
1330794670 9.3832
1330799482 9.3818
1330809087 9.3824
1330813887 9.3813
1330819200 
1330819873 9.3814
1330828288 9.3828
1330837907 9.3869
1330842690 9.3894
1330852277 9.3884
1330857085 9.3885
1330866706 9.3884
1330871492 9.3898
1330881068 9.3874
1330885946 9.3831
1330895476 9.3862
1330900274 9.3846
1330905600 
1330906278 9.3847
1330914681 9.3883
1330924334 9.3880
1330929097 9.3884
1330938691 9.3896
1330943477 9.3889
1330953075 9.3890
1330957875 9.3865
1330967497 9.3847
1330972279 9.3797
1330981887 9.3802
1330986670 9.3831
1330992000 
1330992703 9.3820
1331001094 9.3850
1331010966 9.3697
1331015526 9.3800
1331025160 9.3797
1331029916 9.3831
1331039520 9.3802
1331044286 9.3811
1331053914 9.3771
1331058718 9.3770
1331068297 9.3709
1331073095 9.3421
1331078400 
1331079102 9.3763
1331087509 9.3791
1331097336 9.3792
1331101900 9.3793
1331111514 9.3807
1331116316 9.3760
1331125898 9.3816
1331130708 9.3815
1331140317 9.3793
1331145095 9.3811
1331154686 9.3801
1331159501 9.3797
1331164800 
1331165507 9.3804
1331173886 9.3804
1331183782 9.3847
1331188448 9.3848
1331197892 9.3826
1331202678 9.3752
1331212309 9.3733
1331217090 9.3768
1331226690 9.3736
1331231494 9.3728
1331241094 9.3719
1331245890 9.3728
1331251200 
1331251902 9.3666
1331260275 9.3750
1331270065 9.3720
1331274699 9.3717
1331284301 9.3699
1331289071 9.4394
1331299004 9.3686
1331303756 9.3619
1331313169 9.3593
1331318014 9.3606
1331327472 9.3571
1331332293 9.3650
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 9.3720
1331694514 9.3705
1331694702 9.3720
1331694924 9.3705
1331695178 9.3766
1331695436 9.3709
1331695679 9.3801
1331696629 9.3768
1331696881 9.3871
1331697083 9.3764
1331697283 9.3753
1331697487 9.3762
1331697691 9.3743
1331697907 9.3801
1331699388 9.3774
1331699739 9.3764
1331700121 9.3788
1331700393 9.3780
1331700626 9.3774
1331700885 9.3756
1331701011 9.3716
1331702251 9.3681
1331702498 9.3686
1331702746 9.3524
1331702967 9.3765
1331703190 9.3818
1331703503 9.3809
1331703750 9.3800
1331705096 9.3782
1331705299 9.3677
1331705534 9.3692
1331705771 9.3666
1331705980 9.3656
1331706173 9.3639
1331706364 9.3626
1331707458 9.3674
1331707651 9.3730
1331707815 9.3848
1331707980 9.3763
1331708148 9.3777
1331708316 9.3755
1331708481 9.3787
1331709892 9.3444
1331710090 9.3573
1331710262 9.3614
1331710430 9.3585
1331710600 9.3645
1331710771 9.3570
1331710945 9.3780
1331712108 9.3528
1331712277 9.3588
1331712433 9.3564
1331714518 9.3783
1331724140 9.3402
1331728935 9.3457
1331738514 9.3527
1331743338 9.3850
1331752939 9.3791
1331757718 9.3780
1331767346 9.3748
1331769600 
1331770275 9.3826
1331781725 9.3845
1331786680 9.3971
1331796147 9.3871
1331800918 9.3893
1331810541 9.3870
1331815312 9.3848
1331824928 9.3828
1331829725 9.3794
1331839332 9.3755
1331844133 9.3707
1331853719 9.3756
1331856000 
1331856695 9.3745
1331868119 9.3766
1331872950 9.3841
1331882542 9.3831
1331887324 9.3830
1331896934 9.3779
1331901750 9.3831
1331911334 9.3846
1331916160 9.3816
1331925743 9.3811
1331930553 9.3803
1331940153 9.3809
1331942400 
1331943111 9.3827
1331954558 9.3840
1331959389 9.3861
1331968939 9.3793
1331973739 9.3845
1331983336 9.3901
1331988121 9.3914
1331997737 9.3886
1332002526 9.3862
1332012126 9.3867
1332016939 9.3851
1332026543 9.3868
1332028800 
1332029469 9.3878
1332040942 9.3898
1332045887 9.3920
1332055345 9.3880
1332060144 9.3867
1332069724 9.3868
1332074534 9.3834
1332084144 9.3831
1332088931 9.3825
1332098540 9.3824
1332103333 9.3756
1332112931 9.3772
1332115200 
1332115892 9.3826
1332127336 9.3884
1332132278 9.3882
1332141744 9.3864
1332146536 9.3903
1332156137 9.3890
1332160939 9.3921
1332170525 9.3912
1332175335 9.3860
1332184929 9.3771
1332189723 9.3810
1332199335 9.3859
1332201600 
1332202291 9.3857
1332213742 9.3994
1332218727 9.3940
1332228126 9.3912
1332232933 9.3915
1332242527 9.3890
1332247353 9.3913
1332256923 9.3903
1332261735 9.3981
1332271339 9.3778
1332276132 9.3724
1332285738 9.3747
1332288000 
1332288694 9.3718
1332300148 9.3817
1332305142 9.3811
1332314518 9.3763
1332319346 9.3838
1332328940 9.3855
1332333735 9.3881
1332343320 9.3938
1332348147 9.3930
1332357745 9.3776
1332362553 9.3891
1332372150 9.3879
1332374400 
1332375090 9.3844
1332386562 9.3872
1332391535 9.3871
1332400929 9.3901
1332405751 9.3981
1332415332 9.3674
1332420133 9.3662
1332429743 9.3678
1332434539 9.3583
1332444159 9.3509
1332448930 9.3509
1332458552 9.3822
1332460800 
1332461496 9.3857
1332472933 9.3854
1332477903 9.3832
1332487342 9.3852
1332492125 9.3841
1332501746 9.3855
1332506541 9.3844
1332516146 9.3841
1332520924 9.3843
1332530536 9.3829
1332535336 9.3810
1332544943 9.3820
1332547200 
1332547879 9.3797
1332559347 9.3779
1332564348 9.3783
1332573743 9.3752
1332578548 9.3785
1332588143 9.3744
1332592937 9.3770
1332602517 9.3809
1332607333 9.3782
1332616945 9.3796
1332621720 9.3794
1332631342 9.3761
1332633600 
1332634311 9.3795
1332645744 9.3883
1332650717 9.3850
1332660136 9.3858
1332664945 9.3829
1332674522 9.3800
1332679358 9.3811
1332688937 9.3773
1332693732 9.3752
1332703332 9.3751
1332708121 9.3761
1332717744 9.3815
1332720000 
1332720682 9.3809
1332732142 9.3830
1332743533 9.3802
1332743711 9.3809
1332753170 9.3842
1332758122 9.3869
1332767567 9.3808
1332772335 9.3863
1332781940 9.3869
1332786745 9.3761
1332796302 9.3738
1332801140 9.3754
1332806400 
1332807082 9.3795
1332815531 9.3821
1332825293 9.3844
1332829941 9.3870
1332839577 9.3819
1332844394 9.3814
1332853960 9.3803
1332858723 9.3807
1332868342 9.3791
1332873157 9.4034
1332882737 9.3923
1332887541 9.3888
1332892800 
1332893504 9.3973
1332901987 9.4000
1332911589 9.4111
1332916452 9.4053
1332925949 9.4025
1332930787 9.4000
1332940349 9.3818
1332945118 9.3785
1332954726 9.3823
1332959524 9.3652
1332969148 9.3723
1332973948 9.3587
1332979200 
1332979922 9.3721
1332984710 9.3759
1332988372 9.3754
1332998145 9.3775
1333002751 9.3816
1333012381 9.3777
1333017142 9.3725
1333026727 9.3680
1333031525 9.3775
1333041172 9.3780
1333045942 9.3677
1333055552 9.3675
1333060344 9.3678
1333065600 
1333069934 9.3701
1333074750 9.3716
1333084490 9.3724
1333089136 9.3700
1333098745 9.3726
1333103565 9.3690
1333113158 9.3669
1333117940 9.3638
1333127544 9.3715
1333132335 9.3690
1333141948 9.3723
1333146728 9.3726
1333152000 
1333156345 9.3740
1333161142 9.3762
1333170950 9.3771
1333175524 9.3801
1333185143 9.3713
1333189936 9.3720
1333199531 9.3721
1333204340 9.3777
1333213957 9.3744
1333218727 9.3681
1333228346 9.3697
1333233127 9.3707
1333238400 
1333249310 9.3728
1333254245 9.3739
1333263703 9.3773
1333268505 9.3740
1333278077 9.3616
1333282903 9.3741
1333292481 9.3770
1333297302 9.3731
1333306902 9.3717
1333311700 9.3731
1333321295 9.3710
1333324800 
1333325487 9.3718
1333336292 9.3765
1333341250 9.3756
1333350679 9.3758
1333355508 9.3699
1333365105 9.3854
1333369883 9.3870
1333379486 9.3852
1333384281 9.3814
1333393888 9.3734
1333398683 9.3768
1333408295 9.3760
1333411200 
1333411886 9.3794
1333422687 9.3822
1333427686 9.3852
1333437062 9.3866
1333441889 9.3746
1333451494 9.3837
1333456276 9.3868
1333465874 9.3900
1333470672 9.3887
1333480293 9.3805
1333485097 9.3804
1333494701 9.3805
1333497600 
1333498297 9.3813
1333509132 9.3848
1333514024 9.3890
1333523509 9.3880
1333528288 9.3832
1333537911 9.3847
1333542685 9.3903
1333552291 9.3893
1333557084 9.3796
1333566696 9.3786
1333571481 9.3762
1333581127 9.3754
1333584000 
1333584701 9.3828
1333595525 9.3792
1333600490 9.3803
1333609914 9.3791
1333614721 9.3826
1333624309 9.3845
1333629085 9.3853
1333638685 9.3848
1333643486 9.3849
1333653096 9.3737
1333657896 9.3670
1333667499 9.3749
1333670400 
1333671105 9.3736
1333681903 9.3804
1333686867 9.3783
1333696331 9.3812
1333701121 9.3816
1333715499 9.3814
1333715673 9.3835
1333725093 9.3845
1333729903 9.3836
1333740699 9.3813
1333745487 9.3785
1333755085 9.3808
1333756800 
1333757504 9.3786
1333769487 9.3830
1333774459 9.3832
1333783887 9.3845
1333788687 9.3803
1333798292 9.3774
1333803095 9.3802
1333812751 9.3823
1333817486 9.3799
1333827083 9.3783
1333831899 9.3755
1333841504 9.3759
1333843200 
1333843895 9.3783
1333855892 9.3784
1333860851 9.3813
1333870280 9.3820
1333875093 9.3831
1333884677 9.3803
1333889495 9.3815
1333899093 9.3840
1333903901 9.3829
1333913483 9.3777
1333918308 9.3751
1333927877 9.3754
1333929600 
1333930297 9.3760
1333942295 9.3766
1333947234 9.3761
1333956685 9.3757
1333961487 9.3802
1333971120 9.3822
1333975895 9.3799
1333985490 9.3961
1333990281 9.3925
1333999902 9.3881
1334004691 9.3904
1334014284 9.3864
1334016000 
1334016716 9.3935
1334028679 9.3942
1334033666 9.3944
1334043096 9.3969
1334047898 9.3953
1334057510 9.3952
1334062300 9.4011
1334071886 9.3970
1334076690 9.3957
1334086304 9.3975
1334091104 9.3966
1334100697 9.3985
1334102400 
1334103096 9.4047
1334115115 9.4007
1334120068 9.4011
1334129485 9.4024
1334134307 9.4023
1334143996 9.4043
1334148691 9.4019
1334158280 9.4045
1334163106 9.4044
1334172687 9.4024
1334177482 9.3984
1334187115 9.4036
1334188800 
1334189476 9.4062
1334201511 9.4075
1334206451 9.4111
1334215900 9.4083
1334220710 9.4119
1334230299 9.4074
1334235117 9.4078
1334244687 9.4050
1334249497 9.4055
1334259092 9.4029
1334263889 9.4000
1334273486 9.3980
1334275200 
1334275907 9.4003
1334287902 9.4035
1334292867 9.4048
1334302298 9.4046
1334307091 9.4031
1334316687 9.4032
1334321513 9.4048
1334331104 9.4041
1334335894 9.4006
1334345500 9.4009
1334350284 9.3955
1334359898 9.3991
1334361600 
1334362303 9.4030
1334374303 9.4023
1334379208 9.4022
1334388793 9.4043
1334393583 9.4026
1334403139 9.4063
1334407888 9.4046
1334417519 9.4033
1334422306 9.4023
1334431876 9.4015
1334436698 9.3835
1334446279 9.4005
1334448000 
1334448703 9.4030
1334460707 9.4033
1334465625 9.4038
1334475081 9.4063
1334479892 9.4046
1334489546 9.4041
1334494306 9.4054
1334503905 9.4060
1334508687 9.4030
1334518451 9.4081
1334523285 9.4049
1334532690 9.4056
1334534400 
1334535093 9.4053
1334547111 9.4056
1334552019 9.4059
1334561529 9.3985
1334566284 9.4017
1334575902 9.4125
1334580687 9.4111
1334590290 9.4082
1334595112 9.4027
1334604687 9.3997
1334609505 9.3989
1334619099 9.3856
1334620800 
1334621508 9.3998
1334633510 9.4010
1334638433 9.4044
1334647893 9.4065
1334656291 9.4033
1334661089 9.4081
1334665888 9.4008
1334675511 9.4057
1334680292 9.4032
1334689905 9.4042
1334694684 9.4014
1334704318 9.3955
1334707200 
1334707905 9.4007
1334718756 9.4018
1334723696 9.4207
1334733144 9.4199
1334737941 9.4193
1334747559 9.4138
1334752334 9.4150
1334761940 9.4001
1334766743 9.3968
1334776348 9.4007
1334781148 9.3953
1334790753 9.3960
1334793600 
1334794297 9.4013
1334805147 9.4000
1334810048 9.4034
1334819538 9.4010
1334824333 9.4045
1334833942 9.4022
1334838730 9.4024
1334848339 9.4031
1334853151 9.4008
1334862781 9.3998
1334867550 9.3980
1334877157 9.3989
1334880000 
1334880714 9.4026
1334891546 9.4028
1334896442 9.4041
1334905958 9.3978
1334910751 9.4118
1334920339 9.4158
1334925129 9.4028
1334934747 9.3991
1334939524 9.3959
1334949150 9.3993
1334953932 9.3985
1334963537 9.4041
1334966400 
1334967114 9.4038
1334977968 9.4106
1334982860 9.4071
1334992335 9.4086
1334997152 9.4114
1335006756 9.4104
1335011533 9.4109
1335021150 9.4122
1335025941 9.4070
1335035541 9.4095
1335040332 9.4051
1335049940 9.4052
1335052800 
1335053508 9.4046
1335064350 9.4101
1335069250 9.4086
1335078734 9.4135
1335083545 9.4115
1335093141 9.4131
1335097936 9.4133
1335107557 9.4135
1335112354 9.4106
1335121960 9.4082
1335126725 9.4028
1335136367 9.4039
1335139200 
1335139907 9.4069
1335150741 9.4131
1335155680 9.4096
1335165152 9.4120
1335169937 9.4093
1335179562 9.4149
1335184331 9.4133
1335193951 9.4141
1335198739 9.4097
1335208370 9.4040
1335213147 9.4037
1335222751 9.4038
1335225600 
1335226303 9.4007
1335237152 9.4031
1335242054 9.4038
1335251546 9.4055
1335256346 9.4054
1335265953 9.4085
1335270750 9.4039
1335280356 9.3980
1335285145 9.4016
1335294757 9.4063
1335299553 9.3993
1335309136 9.4010
1335312000 
1335312687 9.4025
1335323543 9.4066
1335328464 9.4095
1335337944 9.4100
1335342740 9.4182
1335352351 9.4095
1335357146 9.4079
1335366759 9.4179
1335371543 9.4180
1335381161 9.4109
1335385977 9.4051
1335395554 9.3974
1335398400 
1335399094 9.4076
1335409964 9.4146
1335414854 9.4182
1335424344 9.4200
1335429144 9.4224
1335438742 9.4065
1335443536 9.4247
1335453147 9.4203
1335457949 9.4171
1335467558 9.4402
1335472356 9.4146
1335481962 9.4124
1335484800 
1335485484 9.4140
1335496361 9.4167
1335501266 9.4201
1335510751 9.4289
1335515562 9.4217
1335525144 9.4207
1335529935 9.4183
1335539547 9.4170
1335544352 9.4172
1335553964 9.4138
1335558733 9.4193
1335568350 9.4218
1335571200 
1335579705 9.4246
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 9.4288
1337281761 9.4266
1337281958 9.4231
1337282134 9.4297
1337282310 9.4235
1337282491 9.4216
1337282657 9.4216
1337283942 9.4240
1337284159 9.4235
1337284336 9.4242
1337284508 9.4235
1337284678 9.4216
1337284853 9.4222
1337285026 9.4224
1337286401 9.4268
1337286597 9.4313
1337286770 9.4264
1337286942 9.4211
1337287114 9.4261
1337287285 9.4232
1337287454 9.4241
1337288744 9.4249
1337288956 9.4262
1337289177 9.4262
1337289369 9.4282
1337289551 9.4281
1337289740 9.4281
1337289920 9.4282
1337291191 9.4272
1337291398 9.4279
1337291573 9.4262
1337291751 9.4226
1337291920 9.4225
1337292095 9.4144
1337292271 9.4249
1337293524 9.4305
1337293731 9.4164
1337293904 9.4249
1337294080 9.4216
1337294260 9.4197
1337294432 9.4268
1337294604 9.4261
1337295985 9.4235
1337296209 9.4194
1337296393 9.4211
1337296597 9.4150
1337296798 9.4229
1337297000 9.4071
1337297199 9.4070
1337298335 9.4277
1337298410 9.4243
1337298594 9.4263
1337298771 9.4242
1337298944 9.4202
1337299115 9.4226
1337299200 
1337299289 9.4186
1337300774 9.4182
1337300982 9.4203
1337301154 9.4233
1337301328 9.4265
1337301503 9.4278
1337301680 9.4256
1337301856 9.4241
1337303124 9.4271
1337303358 9.4297
1337303546 9.4251
1337303759 9.4284
1337303979 9.4267
1337304182 9.4184
1337304389 9.4183
1337305580 9.4212
1337305792 9.4234
1337305975 9.4227
1337306152 9.4212
1337306330 9.4211
1337306510 9.4063
1337306706 9.4244
1337307916 9.4215
1337308127 9.4413
1337308306 9.4491
1337308485 9.4490
1337308658 9.4482
1337308827 9.4474
1337309000 9.4486
1337310374 9.4466
1337310608 9.4445
1337310814 9.4453
1337310942 9.4418
1337311186 9.4400
1337311356 9.4403
1337311646 9.4375
1337313419 9.4387
1337313652 9.4381
1337313845 9.4343
1337314063 9.4362
1337314297 9.4419
1337314547 9.4453
1337314768 9.4465
1337316506 9.4460
1337316760 9.4411
1337316972 9.4409
1337317192 9.4422
1337317404 9.4391
1337317623 9.4381
1337317846 9.4401
1337319414 9.4389
1337319658 9.4420
1337319845 9.4443
1337320017 9.4505
1337320196 9.4492
1337320368 9.4485
1337320539 9.4470
1337321841 9.4498
1337322035 9.4456
1337322218 9.4464
1337322394 9.4447
1337322576 9.4451
1337322757 9.4467
1337322934 9.4486
1337324126 9.4543
1337324331 9.4594
1337324506 9.4613
1337324675 9.4521
1337324847 9.4487
1337325017 9.4530
1337325201 9.4517
1337326533 9.4540
1337326742 9.4516
1337326911 9.4534
1337327081 9.4529
1337327254 9.4322
1337327423 9.4637
1337327600 9.4558
1337328939 9.4574
1337329156 9.4564
1337329340 9.4577
1337329522 9.4649
1337329706 9.4577
1337329889 9.4534
1337330075 9.4541
1337331362 9.4498
1337331575 9.4517
1337331747 9.4518
1337331920 9.4541
1337332102 9.4505
1337332316 9.4490
1337332497 9.4516
1337333696 9.4477
1337333903 9.4503
1337334075 9.4485
1337334247 9.4509
1337334417 9.4481
1337334588 9.4568
1337334764 9.4560
1337336187 9.4559
1337336403 9.4581
1337336586 9.4590
1337336768 9.4604
1337336946 9.4594
1337337124 9.4513
1337337306 9.4530
1337338524 9.4553
1337338721 9.4548
1337338900 9.4530
1337339075 9.4548
1337339232 9.4478
1337339398 9.4571
1337339587 9.4633
1337340953 9.4627
1337341160 9.4625
1337341332 9.4620
1337341507 9.4629
1337341691 9.4625
1337341862 9.4636
1337342036 9.4625
1337343350 9.4554
1337343560 9.4603
1337343738 9.4700
1337343918 9.4711
1337344097 9.4657
1337344160 9.4719
1337344345 9.4731
1337345735 9.4709
1337345955 9.4600
1337346130 9.4646
1337346307 9.4719
1337346482 9.4710
1337346677 9.4493
1337346860 9.4615
1337348110 9.4660
1337348318 9.4675
1337348490 9.4700
1337348662 9.4655
1337348839 9.4561
1337349014 9.4692
1337349181 9.4618
1337350589 9.4581
1337350801 9.4672
1337350978 9.4620
1337351155 9.4651
1337351335 9.4617
1337351515 9.4609
1337351692 9.4602
1337352913 9.4832
1337353120 9.4620
1337353291 9.4564
1337353467 9.4740
1337353644 9.4654
1337353823 9.4641
1337354005 9.4502
1337355344 9.4806
1337355553 9.4898
1337355724 9.4809
1337355898 9.4813
1337356076 9.4777
1337356250 9.4812
1337356426 9.4809
1337357734 9.4809
1337357960 9.4747
1337358140 9.4811
1337358326 9.4792
1337358508 9.4747
1337358696 9.4720
1337358882 9.4737
1337360148 9.4681
1337360353 9.4751
1337360529 9.4699
1337360702 9.4765
1337360873 9.4744
1337361075 9.4687
1337361260 9.4810
1337362500 9.4683
1337362713 9.4648
1337362888 9.4590
1337363063 9.4669
1337363242 9.4687
1337363416 9.4712
1337363588 9.4730
1337364996 9.4666
1337365211 9.4649
1337365393 9.4662
1337365575 9.4704
1337365758 9.4621
1337365941 9.4635
1337366123 9.4516
1337367237 9.4484
1337367405 9.4387
1337367566 9.4409
1337376810 9.4420
1337381616 9.4443
1337385600 
1337386414 9.4445
1337396007 9.4511
1337405613 9.4436
1337410404 9.4448
1337420001 9.4719
1337424795 9.4456
1337434390 9.4476
1337439210 9.4487
1337448802 9.4430
1337453595 9.4433
1337463214 9.4450
1337467996 9.4429
1337472000 
1337472806 9.4439
1337482413 9.4449
1337491996 9.4443
1337496806 9.4452
1337506396 9.4440
1337511204 9.4448
1337520805 9.4430
1337525612 9.4474
1337535211 9.4442
1337539995 9.4450
1337549599 9.4438
1337554400 9.4506
1337558400 
1337559214 9.4523
1337568818 9.4516
1337578402 9.4512
1337583213 9.4579
1337592815 9.4543
1337597598 9.4486
1337607194 9.4465
1337612003 9.4468
1337621607 9.4422
1337626389 9.4448
1337636016 9.4433
1337640820 9.4466
1337644800 
1337645619 9.4479
1337655205 9.4547
1337664815 9.4494
1337669613 9.4682
1337679215 9.4528
1337684002 9.4499
1337693607 9.4453
1337698418 9.4483
1337708006 9.4465
1337712806 9.4450
1337722390 9.4386
1337727191 9.4390
1337731200 
1337732015 9.4429
1337741603 9.4507
1337751199 9.4481
1337756008 9.4490
1337765588 9.4442
1337770406 9.4382
1337780004 9.4394
1337784792 9.4464
1337794400 9.4483
1337799216 9.4458
1337808799 9.4425
1337813592 9.4278
1337817600 
1337818403 9.4258
1337828005 9.4287
1337837613 9.4271
1337842418 9.4236
1337852049 9.4230
1337856796 9.4282
1337866398 9.4210
1337871213 9.4232
1337880800 9.4178
1337885597 9.4143
1337895198 9.4046
1337899994 9.4236
1337904000 
1337904798 9.4153
1337914410 9.4197
1337923992 9.4054
1337928811 9.4021
1337938521 9.4038
1337943212 9.4035
1337952793 9.4204
1337957614 9.4202
1337967205 9.4205
1337972012 9.4123
1337981594 9.4190
1337986419 9.4217
1337990400 
1337991198 9.4224
1338000817 9.4284
1338010399 9.4266
1338015227 9.4305
1338024797 9.4252
1338029616 9.4246
1338039195 9.4252
1338043992 9.4254
1338053609 9.4215
1338058394 9.4224
1338067994 9.4247
1338072802 9.4244
1338076800 
1338077595 9.4267
1338087209 9.4321
1338096812 9.4305
1338101611 9.4305
1338111207 9.4325
1338116021 9.4291
1338125586 9.4303
1338130412 9.4359
1338139991 9.4284
1338144816 9.4268
1338154386 9.4260
1338159199 9.4236
1338163200 
1338163994 9.4274
1338173616 9.4331
1338183209 9.4303
1338187992 9.4298
1338197603 9.4345
1338202407 9.4291
1338211989 9.4263
1338216799 9.4280
1338226401 9.4258
1338231215 9.4218
1338240815 9.4162
1338245614 9.4188
1338247395 9.4176
1338249600 
1338255213 9.4204
1338259995 9.4225
1338269612 9.4209
1338274424 9.4193
1338283981 9.4221
1338288803 9.4179
1338298389 9.4215
1338303213 9.4215
1338312810 9.4210
1338317619 9.4132
1338327205 9.4210
1338332018 9.4207
1338336000 
1338341598 9.4206
1338346422 9.4231
1338356003 9.4268
1338360816 9.4296
1338370414 9.4335
1338375215 9.4252
1338384810 9.4255
1338389610 9.4281
1338399205 9.4209
1338404013 9.4214
1338413604 9.4246
1338422400 
1338428007 9.4221
1338432799 9.4223
1338442394 9.4215
1338447219 9.4208
1338456837 9.4272
1338461610 9.4210
1338471204 9.4182
1338476020 9.4205
1338485600 9.4062
1338490422 9.4108
1338499991 9.4034
1338504818 9.4076
1338508800 
1338521015 9.4202
1338525939 9.4059
1338535409 9.4164
1338540214 9.4111
1338549812 9.4112
1338554611 9.4124
1338564210 9.4161
1338568991 9.4169
1338578594 9.4163
1338583402 9.4040
1338593005 9.4079
1338595200 
1338596008 9.4186
1338607405 9.4185
1338612319 9.4148
1338621822 9.4132
1338626609 9.4228
1338636203 9.4168
1338641008 9.4152
1338650608 9.4202
1338655393 9.4198
1338665006 9.4173
1338669796 9.4191
1338679409 9.4224
1338681600 
1338682403 9.4192
1338693821 9.4188
1338698753 9.4181
1338708228 9.4013
1338712992 9.4133
1338722623 9.4120
1338727397 9.4143
1338737005 9.4135
1338741818 9.4087
1338751408 9.4098
1338756198 9.4100
1338765812 9.4093
1338768000 
1338768807 9.4083
1338780213 9.4158
1338785136 9.4166
1338794601 9.4157
1338799422 9.4160
1338809006 9.4087
1338813817 9.4094
1338823401 9.4106
1338828212 9.4036
1338837809 9.4099
1338842609 9.4092
1338852212 9.4146
1338854400 
1338855196 9.4119
1338866608 9.4121
1338871540 9.4091
1338881006 9.4113
1338885812 9.4112
1338895420 9.4191
1338900195 9.4123
1338909814 9.4093
1338914600 9.4117
1338924212 9.4102
1338928995 9.4113
1338938614 9.4133
1338940800 
1338941630 9.3949
1338953012 9.4078
1338957961 9.4084
1338967397 9.4070
1338972193 9.4073
1338981815 9.4037
1338986593 9.3981
1338996188 9.4104
1339000981 9.4110
1339010589 9.4107
1339015392 9.4076
1339024984 9.4072
1339027200 
1339028007 9.4105
1339039390 9.4136
1339044320 9.4107
1339053799 9.4126
1339058578 9.4109
1339068207 9.4095
1339072993 9.4158
1339082579 9.4141
1339087393 9.4142
1339096974 9.4122
1339101798 9.4115
1339111397 9.4110
1339113600 
1339114396 9.4119
1339125791 9.4137
1339130718 9.4135
1339140182 9.4166
1339145000 9.4106
1339154574 9.4144
1339159380 9.4122
1339168976 9.4113
1339173785 9.4081
1339183378 9.4025
1339188194 9.4035
1339197779 9.4050
1339200000 
1339200808 9.4030
1339212195 9.4043
1339217117 9.3973
1339226594 9.4079
1339231395 9.4151
1339241000 9.4117
1339245774 9.4071
1339255388 9.4079
1339260186 9.4093
1339269778 9.4041
1339274587 9.4019
1339284196 9.4075
1339286400 
1339287174 9.4053
1339298597 9.4059
1339303501 9.4057
1339312970 9.4044
1339317763 9.4036
1339327378 9.4057
1339332176 9.4034
1339341787 9.4068
1339346588 9.4075
1339356195 9.4145
1339360976 9.4024
1339370574 9.4037
1339372800 
1339373581 9.3983
1339384996 9.4078
1339389934 9.4067
1339399373 9.4134
1339404203 9.4114
1339413767 9.4042
1339418587 9.4065
1339428195 9.4055
1339432988 9.4053
1339442593 9.4055
1339447365 9.4005
1339456983 9.4018
1339459200 
1339459989 9.4031
1339545600 
1339549501 9.3869
1339549529 9.3871
1339549545 9.4128
1339549562 9.4063
1339549579 9.4084
1339549596 9.4071
1339549613 9.4058
1339550995 9.4016
1339551013 9.4055
1339551029 9.4075
1339551046 9.4146
1339551063 9.4061
1339554389 9.4071
1339563973 9.4106
1339568765 9.4092
1339578389 9.4233
1339583203 9.4118
1339592791 9.4116
1339597590 9.4180
1339607173 9.4177
1339611973 9.4195
1339621572 9.4153
1339626384 9.4079
1339632000 
1339632958 9.4088
1339640786 9.4091
1339650384 9.4097
1339655190 9.4085
1339664767 9.4145
1339669575 9.4130
1339679169 9.4112
1339683975 9.4106
1339693581 9.4113
1339698395 9.4142
1339707981 9.4140
1339712771 9.4155
1339718400 
1339719365 9.4188
1339727189 9.4199
1339736780 9.4178
1339741569 9.4213
1339751177 9.4215
1339755969 9.4195
1339765604 9.4224
1339770403 9.4209
1339779979 9.4165
1339784779 9.4156
1339794393 9.4200
1339799173 9.4216
1339804800 
1339805806 9.4228
1339813585 9.4209
1339823185 9.4259
1339827987 9.4274
1339837587 9.4153
1339842391 9.4222
1339851988 9.4227
1339856793 9.4222
1339866398 9.4235
1339871192 9.4234
1339880784 9.4215
1339885582 9.4217
1339891200 
1339892148 9.4207
1339899985 9.4202
1339909593 9.4182
1339914580 9.4187
1339924003 9.4202
1339928790 9.4161
1339938403 9.4167
1339943214 9.4146
1339952794 9.4135
1339957587 9.4129
1339967204 9.4111
1339971989 9.4144
1339977600 
1339978555 9.4195
1339986479 9.4197
1339996000 9.4192
1340000781 9.4127
1340010402 9.4191
1340015196 9.4187
1340024783 9.4219
1340029598 9.4243
1340039175 9.4506
1340043992 9.4187
1340053591 9.4228
1340058396 9.4239
1340064000 
1340064945 9.4248
1340072891 9.4266
1340082419 9.4243
1340087214 9.4263
1340096809 9.4288
1340101601 9.4265
1340111189 9.4319
1340115994 9.4233
1340125601 9.4251
1340130370 9.4258
1340139985 9.4115
1340144795 9.4231
1340150400 
1340151350 9.4251
1340159318 9.4296
1340168796 9.4195
1340173588 9.4288
1340183195 9.4346
1340188002 9.4337
1340197592 9.4246
1340202407 9.4293
1340211994 9.4375
1340216784 9.4378
1340226392 9.4357
1340231171 9.4370
1340236800 
1340237742 9.4385
1340245754 9.4396
1340255182 9.4354
1340259992 9.4351
1340269593 9.4321
1340274406 9.4353
1340283982 9.4446
1340288775 9.4349
1340298386 9.4358
1340303185 9.4381
1340312777 9.4342
1340317585 9.4325
1340323200 
1340324154 9.4351
1340332179 9.4371
1340341579 9.4364
1340346378 9.4325
1340355961 9.4355
1340360764 9.4403
1340370343 9.4366
1340375149 9.4314
1340384762 9.4350
1340389557 9.4294
1340399164 9.4292
1340403957 9.4283
1340409600 
1340410526 9.4266
1340418430 9.4290
1340427965 9.4276
1340432947 9.4280
1340442379 9.4292
1340447158 9.4290
1340456763 9.4292
1340461567 9.4286
1340471150 9.4305
1340475957 9.4277
1340485549 9.4279
1340490375 9.4292
1340496000 
1340496907 9.4128
1340504769 9.4325
1340514388 9.4338
1340519249 9.4339
1340528782 9.4390
1340533578 9.4327
1340543148 9.4329
1340547961 9.4318
1340557554 9.4355
1340562364 9.4333
1340571956 9.4329
1340576770 9.4292
1340582400 
1340583332 9.4314
1340591423 9.4271
1340600757 9.4348
1340605579 9.4358
1340615159 9.4346
1340619999 9.4366
1340629545 9.4364
1340634363 9.4388
1340643966 9.4392
1340648743 9.4399
1340658347 9.4349
1340663144 9.4363
1340668800 
1340669709 9.4309
1340677643 9.4324
1340687164 9.4355
1340692021 9.4388
1340701587 9.4319
1340706381 9.4406
1340715973 9.4323
1340720766 9.4341
1340730364 9.4287
1340735163 9.4285
1340744753 9.4211
1340749562 9.4258
1340755200 
1340756124 9.4261
1340764122 9.4251
1340773581 9.4290
1340778379 9.4222
1340787981 9.4240
1340792770 9.4199
1340802356 9.4325
1340807169 9.4237
1340816746 9.4232
1340821554 9.4253
1340831176 9.4267
1340835950 9.4402
1340841600 
1340842534 9.4393
1340850608 9.4423
1340859952 9.4432
1340864778 9.4589
1340874352 9.4637
1340879233 9.4631
1340888758 9.4566
1340893548 9.4561
1340903158 9.4546
1340907965 9.4548
1340917552 9.4560
1340922353 9.4568
1340928000 
1340928908 9.4557
1340932012 9.4595
1340936767 9.4591
1340946347 9.4664
1340951164 9.4702
1340960780 9.4688
1340965596 9.4694
1340975157 9.4698
1340980017 9.4703
1340989575 9.4702
1340994363 9.4717
1341003963 9.4705
1341008770 9.4694
1341014400 
1341018364 9.4746
1341023172 9.4729
1341032759 9.4730
1341037577 9.4745
1341047152 9.4854
1341051957 9.4834
1341061569 9.4823
1341066353 9.4735
1341075961 9.4769
1341080770 9.4736
1341090371 9.4739
1341095161 9.4745
1341104754 9.4989
1341108000 
1341117339 9.4932
1341131725 9.4961
1341141329 9.4965
1341146118 9.4950
1341155727 9.4958
1341160546 9.4920
1341170112 9.4928
1341174950 9.4903
1341184536 9.4914
1341187200 
1341188144 9.4937
1341198926 9.4872
1341203754 9.4785
1341213325 9.4811
1341218120 9.4833
1341227738 9.4847
1341232532 9.4686
1341242131 9.4799
1341246915 9.4797
1341256527 9.4760
1341261326 9.4916
1341270928 9.4738
1341273600 
1341274528 9.4751
1341285353 9.4764
1341290126 9.4741
1341299750 9.4748
1341304536 9.4679
1341314107 9.4724
1341318929 9.4703
1341328530 9.4682
1341333336 9.4634
1341342910 9.4635
1341347729 9.4660
1341357340 9.4687
1341360000 
1341360924 9.4679
1341371745 9.4708
1341376532 9.4638
1341386117 9.4680
1341390949 9.4699
1341400525 9.4723
1341405334 9.4698
1341414924 9.4732
1341419779 9.4699
1341429378 9.4679
1341434117 9.4810
1341443735 9.4759
1341446400 
1341447317 9.4786
1341458221 9.4792
1341462937 9.4779
1341472547 9.4755
1341477313 9.4775
1341486941 9.4788
1341491722 9.4829
1341501329 9.4754
1341506148 9.4811
1341515743 9.4789
1341520543 9.4758
1341530142 9.4748
1341532800 
1341533715 9.4749
1341544532 9.4758
1341549346 9.4777
1341558954 9.4811
1341563728 9.4809
1341573331 9.4745
1341578134 9.4789
1341587736 9.4777
1341592547 9.4776
1341602129 9.4821
1341606944 9.4824
1341616523 9.4808
1341619200 
1341620136 9.4815
1341630970 9.4963
1341635745 9.4942
1341645338 9.4837
1341650141 9.4810
1341659723 9.4837
1341664520 9.4840
1341674140 9.4858
1341678924 9.4848
1341688526 9.4893
1341693342 9.4897
1341702927 9.4863
1341705600 
1341706539 9.4820
1341717353 9.4906
1341722133 9.4922
1341731744 9.4925
1341736537 9.4903
1341746130 9.4904
1341750933 9.4919
1341760523 9.4884
1341765948 9.4878
1341774967 9.4864
1341779726 9.4907
1341789336 9.4907
1341792000 
1341792938 9.4972
1341803766 9.4980
1341808524 9.4940
1341818127 9.4903
1341822938 9.4859
1341832528 9.4897
1341837346 9.4972
1341846929 9.4962
1341851721 9.5102
1341861320 9.5102
1341866144 9.5069
1341875745 9.5052
1341878400 
1341879334 9.5080
1341890161 9.5089
1341894937 9.5047
1341904526 9.5043
1341909322 9.5066
1341918941 9.5089
1341923749 9.5109
1341933353 9.5121
1341938154 9.5096
1341947740 9.5037
1341952548 9.5031
1341962148 9.5096
1341964800 
1341965744 9.5083
1341976544 9.5126
1341981363 9.4874
1341990934 9.5019
1341995729 9.4974
1342005339 9.4985
1342010118 9.5146
1342019734 9.5180
1342024526 9.5204
1342034120 9.5146
1342038948 9.5187
1342048526 9.5162
1342051200 
1342052134 9.5293
1342063038 9.5220
1342067735 9.5187
1342077320 9.5240
1342082142 9.5267
1342091721 9.5118
1342096551 9.5058
1342106135 9.5100
1342110934 9.4993
1342120537 9.5065
1342125333 9.5061
1342134916 9.5003
1342137600 
1342138526 9.5019
1342149329 9.5011
1342154141 9.4992
1342163725 9.5041
1342168524 9.4990
1342178147 9.5009
1342182948 9.5006
1342192521 9.4994
1342197325 9.5001
1342206936 9.5059
1342211732 9.5022
1342221328 9.5022
1342224000 
1342224947 9.5029
1342235919 9.5018
1342240551 9.5034
1342250130 9.5051
1342254935 9.5043
1342264535 9.5053
1342269322 9.5040
1342278934 9.5053
1342283736 9.5021
1342293326 9.5043
1342298161 9.5026
1342307749 9.5019
1342310400 
1342311343 9.5018
1342322299 9.5027
1342326930 9.4996
1342336547 9.4998
1342341329 9.5020
1342350939 9.5033
1342355737 9.5017
1342365347 9.5056
1342370130 9.5007
1342379735 9.5009
1342384535 9.4992
1342394157 9.5017
1342396800 
1342397727 9.5032
1342408545 9.5125
1342413351 9.5145
1342422934 9.5103
1342427735 9.5122
1342437327 9.5077
1342442136 9.5091
1342451723 9.5090
1342456532 9.5056
1342466111 9.5038
1342470914 9.5042
1342480545 9.5070
1342483200 
1342484155 9.5142
1342494975 9.5167
1342499833 9.5149
1342509441 9.5135
1342514190 9.5184
1342523845 9.5188
1342528631 9.5234
1342538222 9.6189
1342542934 9.6121
1342552581 9.5095
1342557348 9.5161
1342566965 9.5183
1342569600 
1342570553 9.5068
1342581397 9.5134
1342586203 9.5122
1342595799 9.5113
1342600594 9.5070
1342610234 9.5113
1342615018 9.5154
1342624580 9.5120
1342629322 9.5038
1342638934 9.4981
1342643720 9.5003
1342653351 9.5016
1342656000 
1342656979 9.5017
1342667743 9.5024
1342672590 9.5046
1342682133 9.5051
1342686952 9.5041
1342696633 9.4993
1342701445 9.4999
1342710965 9.5047
1342715718 9.5046
1342725318 9.4987
1342730112 9.4985
1342739716 9.4999
1342742400 
1342743306 9.5012
1342754167 9.5032
1342758993 9.5003
1342768522 9.4986
1342773329 9.5023
1342782930 9.4986
1342787731 9.5004
1342797337 9.5031
1342802116 9.5022
1342811707 9.4981
1342816547 9.4965
1342826143 9.4974
1342828800 
1342829746 9.4824
1342840581 9.4831
1342845327 9.5010
1342854948 9.4904
1342859724 9.5129
1342869363 9.4938
1342874165 9.5017
1342883732 9.5130
1342888523 9.5116
1342898132 9.5166
1342902931 9.5122
1342912528 9.5142
1342915200 
1342916157 9.5177
1342927587 9.5085
1342932370 9.5215
1342941951 9.5211
1342946753 9.5117
1342956417 9.5160
1342961188 9.5103
1342970757 9.5138
1342975561 9.5120
1342985183 9.5121
1342989956 9.5099
1342999550 9.5053
1343001600 
1343002556 9.5143
1343013970 9.5139
1343018790 9.5154
1343028409 9.5129
1343033266 9.5166
1343042886 9.5142
1343047689 9.5175
1343057193 9.5286
1343061948 9.5315
1343071565 9.5262
1343076357 9.5282
1343085971 9.5193
1343088000 
1343088956 9.5269
1343100401 9.5252
1343105177 9.5264
1343114791 9.5265
1343119584 9.5266
1343129257 9.5222
1343134038 9.5273
1343143611 9.5250
1343148373 9.5254
1343157977 9.5225
1343162757 9.5236
1343172352 9.5215
1343174400 
1343175377 9.5248
1343186878 9.5214
1343191603 9.5253
1343201168 9.5222
1343205987 9.5232
1343215597 9.5240
1343220428 9.5256
1343229971 9.5199
1343234781 9.5265
1343244360 9.5220
1343249171 9.5192
1343258753 9.5222
1343260800 
1343261758 9.5265
1343273500 9.5259
1343278001 9.5287
1343287597 9.5244
1343292356 9.5215
1343302031 9.5234
1343306807 9.5208
1343316363 9.5228
1343321163 9.5289
1343330749 9.5286
1343335559 9.5252
1343345184 9.5155
1343347200 
1343348175 9.5211
1343359612 9.5182
1343364386 9.5197
1343373988 9.5217
1343378763 9.5307
1343388491 9.5160
1343393295 9.5159
1343402810 9.5208
1343407544 9.5272
1343417142 9.5269
1343421947 9.5241
1343431565 9.5252
1343433600 
1343434564 9.5258
1343446120 9.5259
1343450762 9.5281
1343460349 9.5265
1343465161 9.5266
1343474764 9.5276
1343479534 9.5277
1343489164 9.5272
1343493951 9.5281
1343503570 9.5309
1343508367 9.5282
1343517945 9.5271
1343520000 
1343520975 9.5274
1343522750 9.5225
1343532396 9.5291
1343537204 9.5292
1343546771 9.5310
1343551563 9.5311
1343561181 9.5305
1343565960 9.5283
1343575553 9.5296
1343580375 9.5247
1343589966 9.5193
1343594764 9.5261
1343604359 9.5274
1343606400 
1343609190 9.5279
1343618762 9.5270
1343623568 9.5286
1343633154 9.5219
1343637966 9.5284
1343647558 9.5235
1343652357 9.5252
1343661961 9.5213
1343666754 9.5284
1343676371 9.5068
1343681154 9.5283
1343690777 9.5327
1343692800 
1343695576 9.5283
1343705184 9.5318
1343709978 9.5307
1343719680 9.5227
1343724393 9.5218
1343733984 9.5233
1343738776 9.5208
1343748361 9.5339
1343753165 9.5261
1343762740 9.5241
1343767560 9.5260
1343777146 9.5286
1343779200 
1343799383 9.5304
1343804164 9.5264
1343804375 9.5326
1343813773 9.5314
1343818557 9.5311
1343828159 9.5298
1343832953 9.5286
1343842578 9.5270
1343847356 9.5201
1343856973 9.5223
1343861764 9.5321
1343865600 
1343866586 9.5230
1343876187 9.5247
1343885756 9.5233
1343890578 9.5261
1343900185 9.5281
1343904957 9.5255
1343914570 9.5234
1343919379 9.5244
1343928970 9.5213
1343933752 9.5210
1343943354 9.5216
1343948180 9.5186
1343952000 
1343952961 9.5201
1343962569 9.5212
1343972181 9.5254
1343976949 9.5246
1343986555 9.5252
1343991370 9.5226
1344000983 9.5248
1344005778 9.5224
1344015366 9.5231
1344020180 9.5262
1344029769 9.5243
1344034571 9.5272
1344038400 
1344039379 9.5295
1344048966 9.5315
1344058548 9.5315
1344063378 9.5310
1344072971 9.5306
1344077777 9.5272
1344087360 9.5342
1344092160 9.5327
1344101774 9.5333
1344106582 9.5353
1344116180 9.5138
1344120974 9.5358
1344124800 
1344125786 9.5197
1344135384 9.5329
1344144974 9.5345
1344149779 9.5334
1344159377 9.5341
1344164186 9.5319
1344173768 9.5279
1344178560 9.5266
1344188172 9.5233
1344192982 9.5227
1344202573 9.5209
1344207378 9.5234
1344211200 
1344212166 9.5282
1344221789 9.5287
1344231360 9.5287
1344236180 9.5314
1344245757 9.5357
1344250599 9.5344
1344260176 9.5383
1344264967 9.5303
1344274571 9.5317
1344279369 9.5297
1344288956 9.5285
1344293794 9.5283
1344297600 
1344298579 9.5341
1344308461 9.5358
1344317768 9.5353
1344322583 9.5362
1344332165 9.5377
1344336967 9.5205
1344346577 9.5195
1344351372 9.5204
1344360969 9.5197
1344365774 9.5176
1344375381 9.5113
1344380187 9.5221
1344384000 
1344384972 9.5151
1344394745 9.5139
1344404166 9.5185
1344408974 9.5201
1344418568 9.5167
1344423388 9.5199
1344432969 9.5198
1344437783 9.5189
1344447357 9.5169
1344452166 9.5132
1344461755 9.5081
1344466580 9.5052
1344470400 
1344471366 9.5074
1344480998 9.5114
1344490572 9.5120
1344495387 9.5076
1344504962 9.5195
1344509774 9.5160
1344519558 9.5144
1344524171 9.5127
1344533776 9.5140
1344538579 9.5094
1344548172 9.5114
1344552966 9.5155
1344556800 
1344557785 9.5127
1344567533 9.5168
1344576963 9.5109
1344581772 9.5123
1344591362 9.5106
1344596199 9.5087
1344605771 9.5242
1344610563 9.5250
1344620180 9.5276
1344624973 9.5279
1344634581 9.5340
1344639375 9.5337
1344643200 
1344644173 9.5295
1344653788 9.5355
1344663370 9.5294
1344668158 9.5337
1344677771 9.5286
1344682556 9.5258
1344692182 9.5228
1344696975 9.5212
1344706589 9.5193
1344711380 9.5237
1344720982 9.5047
1344725780 9.4941
1344729600 
1344730573 9.5206
1344740180 9.5216
1344749775 9.5204
1344754590 9.5218
1344764191 9.5169
1344768999 9.5168
1344778573 9.5181
1344783383 9.5182
1344792978 9.5205
1344797760 9.5176
1344807365 9.5228
1344812164 9.5227
1344816000 
1344816995 9.5279
1344826573 9.5309
1344836192 9.5240
1344840979 9.5247
1344850575 9.5240
1344855351 9.5257
1344864971 9.5268
1344869790 9.5250
1344879368 9.5245
1344884188 9.5271
1344893765 9.5252
1344898566 9.5247
1344902400 
1344903374 9.5214
1344913034 9.5211
1344922587 9.5208
1344927357 9.5180
1344936967 9.5224
1344941790 9.5205
1344951378 9.5099
1344956185 9.5184
1344965779 9.5166
1344970576 9.5181
1344980175 9.5161
1344984978 9.5182
1344988800 
1344989780 9.5208
1344999408 9.5246
1345008993 9.5211
1345013779 9.5232
1345023372 9.5184
1345028169 9.5202
1345037783 9.5198
1345042579 9.4517
1345052167 9.5243
1345056995 9.5203
1345066560 9.5187
1345071387 9.5189
1345075200 
1345076189 9.5268
1345086008 9.5315
1345095372 9.5274
1345100179 9.5284
1345109790 9.5308
1345114571 9.5185
1345124187 9.5219
1345128967 9.5264
1345138548 9.5134
1345143384 9.5168
1345152975 9.5131
1345157754 9.5118
1345161600 
1345162575 9.5209
1345172297 9.5230
1345181776 9.5200
1345186567 9.5231
1345196146 9.5224
1345200974 9.5121
1345210557 9.5137
1345215362 9.5170
1345224967 9.5100
1345229785 9.4986
1345239370 9.5167
1345244159 9.5199
1345248000 
1345248952 9.5124
1345258627 9.5107
1345268160 9.5086
1345272962 9.5102
1345282565 9.5126
1345287353 9.5132
1345296966 9.5110
1345301783 9.5081
1345311333 9.5086
1345316160 9.5067
1345325778 9.5065
1345330572 9.5093
1345334400 
1345335370 9.5083
1345345078 9.5121
1345354641 9.5102
1345359388 9.5121
1345368963 9.5121
1345373739 9.5856
1345383361 9.5111
1345388160 9.5107
1345397775 9.5082
1345402572 9.5096
1345412182 9.5098
1345416968 9.5096
1345420800 
1345421792 9.5088
1345431437 9.5136
1345440970 9.5074
1345445799 9.5059
1345455426 9.5088
1345460204 9.5079
1345469829 9.5055
1345474601 9.5080
1345484190 9.5100
1345488987 9.5034
1345498611 9.5060
1345503381 9.5090
1345507200 
1345508193 9.5049
1345517891 9.5067
1345527406 9.5081
1345532213 9.5049
1345541858 9.5044
1345546602 9.5099
1345556191 9.5070
1345561001 9.5115
1345570607 9.5050
1345575395 9.5039
1345585014 9.5012
1345589805 9.4964
1345593600 
1345594603 9.5048
1345604533 9.5057
1345613820 9.5031
1345618614 9.5010
1345628218 9.5018
1345633018 9.4940
1345642617 9.4966
1345647393 9.4969
1345657012 9.4977
1345661805 9.4963
1345671402 9.4979
1345676223 9.5031
1345680000 
1345681000 9.5038
1345690619 9.5059
1345700202 9.5058
1345705007 9.5075
1345714595 9.4960
1345719402 9.5030
1345728999 9.5071
1345733800 9.5052
1345743400 9.5043
1345748211 9.5039
1345757813 9.5079
1345762605 9.5061
1345766400 
1345767421 9.5083
1345776998 9.5100
1345786601 9.5110
1345791398 9.5106
1345800997 9.5116
1345805813 9.5118
1345815410 9.5081
1345820197 9.5081
1345829804 9.5122
1345834605 9.5100
1345844199 9.4903
1345848994 9.5062
1345852800 
1345853815 9.5057
1345863396 9.5119
1345873030 9.5096
1345877799 9.5098
1345887412 9.5151
1345892206 9.5123
1345901797 9.5095
1345906605 9.5097
1345916200 9.5073
1345920990 9.5072
1345930601 9.5059
1345935407 9.5146
1345939200 
1345940204 9.5119
1345949805 9.5189
1345959410 9.5104
1345964208 9.5126
1345973794 9.5139
1345978594 9.5113
1345988171 9.5121
1345993005 9.5115
1346002617 9.5003
1346007401 9.4926
1346017015 9.4981
1346021810 9.5039
1346025600 
1346026625 9.5120
1346036256 9.5063
1346045813 9.5081
1346050587 9.5068
1346060228 9.5077
1346065000 9.5072
1346074605 9.5088
1346079407 9.5055
1346089018 9.5067
1346093810 9.5037
1346103395 9.5033
1346108175 9.5034
1346112000 
1346112983 9.5020
1346122623 9.5029
1346132195 9.5049
1346136960 9.4917
1346146598 9.5082
1346151391 9.5035
1346160981 9.5112
1346165819 9.5103
1346175389 9.5093
1346180163 9.5104
1346189786 9.5078
1346194608 9.5157
1346198400 
1346199404 9.5054
1346204206 9.5163
1346208990 9.5153
1346218613 9.5165
1346223386 9.5193
1346233011 9.5125
1346237798 9.5147
1346247393 9.5193
1346252208 9.5082
1346261807 9.5069
1346266608 9.5092
1346276195 9.5057
1346280995 9.5060
1346284800 
1346290592 9.5103
1346295663 9.5042
1346305002 9.5068
1346309799 9.5054
1346319353 9.5039
1346324210 9.5067
1346333806 9.5025
1346338604 9.5015
1346348191 9.4987
1346353006 9.4934
1346362610 9.4921
1346367410 9.4930
1346371200 
1346377020 9.4916
1346381981 9.4923
1346391387 9.4908
1346396197 9.4934
1346405815 9.4924
1346410621 9.4945
1346420204 9.4922
1346425025 9.4922
1346434629 9.4925
1346439405 9.4893
1346449008 9.4969
1346453802 9.4943
1346457600 
1346474773 9.4938
1346484382 9.4923
1346484601 9.4926
1346489156 9.4933
1346498767 9.5025
1346503561 9.4899
1346513194 9.4890
1346517985 9.4896
1346527583 9.4874
1346532381 9.4852
1346541972 9.4861
1346544000 
1346545024 9.4876
1346556378 9.4911
1346561181 9.4921
1346570762 9.4936
1346575577 9.4947
1346585177 9.4913
1346589972 9.4905
1346599565 9.4866
1346604366 9.4866
1346613957 9.4863
1346618777 9.4819
1346628388 9.4865
1346630400 
1346631410 9.4850
1346642780 9.4903
1346647575 9.4896
1346657212 9.4926
1346662019 9.4866
1346671613 9.4886
1346676405 9.4887
1346685988 9.4808
1346690779 9.4813
1346700382 9.4782
1346705182 9.4757
1346714782 9.4762
1346716800 
1346717841 9.4789
1346729216 9.4798
1346734025 9.4817
1346743604 9.4825
1346748414 9.4685
1346758005 9.4855
1346762785 9.4836
1346772384 9.4862
1346777196 9.4838
1346786773 9.4790
1346791565 9.4823
1346801217 9.4824
1346803200 
1346804227 9.4840
1346815598 9.4735
1346820441 9.4728
1346830014 9.4688
1346834824 9.4677
1346844388 9.4581
1346849190 9.4826
1346858801 9.4715
1346863605 9.4858
1346873184 9.4822
1346877998 9.4730
1346887581 9.4743
1346889600 
1346890650 9.4790
1346902462 9.4809
1346906934 9.4804
1346916412 9.4816
1346921290 9.4798
1346930787 9.4780
1346935582 9.4776
1346945206 9.4747
1346949997 9.4832
1346959601 9.4768
1346964403 9.4805
1346974025 9.4837
1346976000 
1346977044 9.4802
1346988666 9.4839
1346993395 9.4839
1347002814 9.4858
1347007639 9.4845
1347017190 9.4701
1347021990 9.4837
1347031593 9.4796
1347036406 9.4804
1347046011 9.4758
1347050811 9.4575
1347060416 9.4630
1347062400 
1347063440 9.4652
1347075240 9.4654
1347080082 9.4640
1347089200 9.4650
1347094030 9.4649
1347103602 9.4604
1347108408 9.4650
1347118007 9.4668
1347122798 9.4666
1347132384 9.4678
1347137189 9.4662
1347146807 9.4665
1347148800 
1347149858 9.4665
1347161370 9.4677
1347166013 9.4663
1347175628 9.4673
1347180409 9.4675
1347189983 9.4664
1347194803 9.4608
1347204398 9.4674
1347209191 9.4613
1347218810 9.4619
1347223596 9.4669
1347233198 9.4671
1347235200 
1347236255 9.4624
1347247636 9.4664
1347252390 9.4664
1347262010 9.4649
1347267074 9.4656
1347276390 9.4613
1347281214 9.4637
1347290796 9.4652
1347295586 9.4638
1347305204 9.4628
1347309984 9.4645
1347319598 9.4648
1347321600 
1347322602 9.4688
1347334025 9.4521
1347338809 9.4535
1347348482 9.4522
1347353447 9.4614
1347362801 9.4656
1347367571 9.4692
1347377190 9.4676
1347381994 9.4636
1347391594 9.4640
1347396409 9.4621
1347405984 9.4655
1347408000 
1347409021 9.4680
1347420417 9.4634
1347425203 9.4618
1347434789 9.4592
1347439624 9.4636
1347449202 9.4646
1347453993 9.4634
1347463593 9.4565
1347468392 9.4544
1347477995 9.4624
1347482806 9.4254
1347492400 9.4618
1347494400 
1347495420 9.4671
1347506821 9.4617
1347511654 9.4540
1347521212 9.4657
1347526001 9.4618
1347535604 9.4615
1347540375 9.4669
1347550002 9.4593
1347554805 9.4610
1347564395 9.4530
1347569214 9.4599
1347578806 9.4575
1347580800 
1347581852 9.4563
1347593207 9.4553
1347598003 9.4630
1347607602 9.4623
1347612417 9.4504
1347622021 9.4604
1347626789 9.4589
1347636402 9.4614
1347641165 9.4561
1347650778 9.4583
1347655602 9.4621
1347665206 9.4588
1347667200 
1347668239 9.4573
1347679748 9.4591
1347684420 9.4575
1347694008 9.4605
1347698810 9.4595
1347708421 9.4594
1347713224 9.4597
1347722813 9.4604
1347727591 9.4601
1347737204 9.4589
1347741983 9.4555
1347751582 9.4557
1347753600 
1347754635 9.4570
1347766102 9.4557
1347770791 9.4594
1347780429 9.4603
1347785206 9.4648
1347794796 9.4616
1347799595 9.4626
1347809182 9.4638
1347813997 9.4599
1347823595 9.4531
1347828388 9.4534
1347838013 9.4493
1347840000 
1347841029 9.4504
1347852398 9.4499
1347857183 9.4498
1347866819 9.4500
1347871609 9.4548
1347881205 9.4554
1347885993 9.4523
1347895586 9.4536
1347900388 9.4539
1347910016 9.4543
1347914791 9.4467
1347924407 9.4475
1347926400 
1347927431 9.4443
1347938793 9.4473
1347943605 9.4540
1347953221 9.4492
1347958006 9.4448
1347967604 9.4525
1347972398 9.4520
1347981990 9.4478
1347986796 9.4440
1347996381 9.4424
1348001198 9.4425
1348010821 9.4358
1348012800 
1348013824 9.4422
1348025211 9.4400
1348030028 9.4470
1348039607 9.4415
1348044477 9.4437
1348054028 9.4160
1348058807 9.4207
1348068379 9.4177
1348073199 9.4410
1348082808 9.4413
1348087596 9.4413
1348097201 9.4482
1348099200 
1348100236 9.4493
1348111627 9.4528
1348116457 9.4547
1348126008 9.4566
1348130808 9.4499
1348140396 9.4462
1348145187 9.4509
1348154782 9.4551
1348159574 9.4448
1348169204 9.4432
1348173992 9.4400
1348183603 9.4453
1348185600 
1348186625 9.4454
1348198001 9.4428
1348202798 9.4433
1348212420 9.4410
1348217217 9.4417
1348226803 9.4469
1348231604 9.4406
1348241174 9.4396
1348245988 9.4403
1348255601 9.4391
1348260390 9.4410
1348270008 9.4290
1348272000 
1348273027 9.4380
1348284407 9.4480
1348289198 9.4483
1348298809 9.4495
1348303609 9.4447
1348313187 9.4417
1348317981 9.4428
1348327614 9.4372
1348332397 9.4423
1348341987 9.4408
1348346790 9.4423
1348356409 9.4417
1348358400 
1348359412 9.4421
1348370817 9.4382
1348375603 9.4411
1348385201 9.4426
1348390041 9.4458
1348399596 9.4440
1348404390 9.4441
1348413986 9.4433
1348418804 9.4424
1348428394 9.4419
1348433209 9.4396
1348442791 9.4408
1348444800 
1348445840 9.4379
1348457196 9.4429
1348462018 9.4421
1348471678 9.4415
1348476414 9.4405
1348485997 9.4401
1348490814 9.4422
1348500405 9.4433
1348505193 9.4502
1348514795 9.4517
1348519585 9.4468
1348529210 9.4537
1348531200 
1348532232 9.4547
1348543607 9.4571
1348548416 9.4528
1348558003 9.4533
1348562827 9.4460
1348572401 9.4517
1348577182 9.4501
1348586786 9.4561
1348591591 9.4481
1348601247 9.4495
1348605982 9.4503
1348615631 9.4480
1348617600 
1348618626 9.4411
1348630027 9.4394
1348634850 9.4392
1348644403 9.4346
1348649280 9.4034
1348654792 9.4025
1348665543 9.4043
1348671173 9.4438
1348676624 9.4440
1348686753 9.4406
1348692241 9.4348
1348702424 9.4413
1348704000 
1348705656 9.4387
1348713394 9.4436
1348723009 9.4348
1348727814 9.4518
1348737417 9.4473
1348742216 9.4454
1348751786 9.4454
1348756611 9.4377
1348766216 9.4399
1348770993 9.4361
1348780600 9.4513
1348785399 9.4443
1348790400 
1348791414 9.4363
1348799804 9.4484
1348809427 9.4471
1348814223 9.4460
1348823817 9.4479
1348828631 9.4477
1348838190 9.4355
1348843007 9.4434
1348852612 9.4408
1348857413 9.4440
1348867008 9.4432
1348871805 9.4502
1348875413 9.4540
1348876800 
1348881397 9.4543
1348886220 9.4532
1348895813 9.4561
1348900622 9.4524
1348910215 9.4442
1348915013 9.4416
1348924610 9.4488
1348929406 9.4509
1348938986 9.4477
1348943800 9.4480
1348953400 9.4492
1348958933 9.4459
1348963200 
1348967884 9.4471
1348972672 9.4470
1348982222 9.4489
1348987009 9.4502
1348996619 9.4481
1349001421 9.4418
1349011024 9.4441
1349015789 9.4393
1349025425 9.4411
1349030234 9.4422
1349039790 9.4440
1349044617 9.4482
1349049600 
1349067412 9.4506
1349077027 9.4505
1349077243 9.4494
1349081797 9.4409
1349091422 9.4379
1349096213 9.4409
1349105802 9.4474
1349110605 9.4497
1349120190 9.4489
1349125011 9.4476
1349134611 9.4506
1349136000 
1349137005 9.4546
1349148993 9.4535
1349153820 9.4501
1349163443 9.4497
1349168218 9.4520
1349177816 9.4530
1349182621 9.4515
1349192199 9.4486
1349197010 9.4442
1349206612 9.4458
1349211410 9.4425
1349220990 9.4408
1349222400 
1349223399 9.4425
1349235406 9.4415
1349240229 9.4406
1349249827 9.4413
1349254595 9.4376
1349264216 9.4382
1349269001 9.4410
1349278604 9.4374
1349283412 9.4341
1349292998 9.4335
1349297805 9.4317
1349307394 9.4260
1349308800 
1349309801 9.4367
1349321857 9.4428
1349326632 9.4434
1349336238 9.4506
1349341018 9.4467
1349350593 9.4462
1349355418 9.4339
1349364995 9.3633
1349369812 9.3585
1349379401 9.4341
1349384177 9.4365
1349393813 9.4376
1349395200 
1349396218 9.4396
1349408266 9.4415
1349413005 9.4420
1349422609 9.4435
1349427405 9.4429
1349437011 9.4450
1349441791 9.4453
1349451407 9.4432
1349456211 9.4429
1349465806 9.4428
1349470621 9.4438
1349480199 9.4377
1349481600 
1349482598 9.4400
1349494630 9.4410
1349499397 9.4396
1349509027 9.4429
1349513825 9.4419
1349523398 9.4410
1349528226 9.4347
1349537797 9.4353
1349542591 9.4348
1349552221 9.4362
1349557003 9.4295
1349566599 9.4375
1349568000 
1349569004 9.4344
1349581023 9.4372
1349585819 9.4375
1349595434 9.4377
1349600230 9.4393
1349609798 9.4355
1349614584 9.4357
1349624214 9.4353
1349628989 9.4341
1349638605 9.4339
1349643420 9.4316
1349653011 9.4310
1349654400 
1349655405 9.4314
1349667429 9.4353
1349672221 9.4387
1349681809 9.4431
1349686613 9.4432
1349696208 9.4383
1349701022 9.4270
1349710604 9.4233
1349715400 9.4359
1349725006 9.4387
1349729800 9.4371
1349739404 9.4392
1349740800 
1349741790 9.4361
1349753805 9.4410
1349758641 9.4394
1349768224 9.4441
1349773032 9.4370
1349782612 9.4428
1349787385 9.4377
1349797008 9.4376
1349801806 9.4381
1349811405 9.4393
1349816183 9.4416
1349825815 9.4434
1349827200 
1349828192 9.4413
1349840340 9.4445
1349845063 9.4427
1349854647 9.4439
1349859415 9.4515
1349869000 9.4504
1349873789 9.4489
1349883406 9.4486
1349888195 9.4389
1349897786 9.4311
1349902613 9.4225
1349912221 9.4384
1349913600 
1349914582 9.4470
1349926686 9.4461
1349931411 9.4472
1349941006 9.4477
1349945830 9.4428
1349955352 9.4408
1349960189 9.4422
1349969789 9.4392
1349974597 9.4423
1349984194 9.4407
1349988992 9.4385
1349998590 9.4415
1350000000 
1350000996 9.4464
1350013009 9.4487
1350017794 9.4490
1350027383 9.4520
1350032181 9.4521
1350041785 9.4507
1350046589 9.4499
1350056186 9.4444
1350061006 9.4437
1350070583 9.4339
1350075383 9.4403
1350084984 9.4453
1350086400 
1350087372 9.4426
1350099386 9.4427
1350104206 9.4417
1350113806 9.4381
1350118588 9.4378
1350128198 9.4371
1350132999 9.4368
1350142574 9.4422
1350147381 9.4443
1350156975 9.4450
1350161803 9.4535
1350171385 9.4571
1350172800 
1350173793 9.4456
1350185802 9.4484
1350190607 9.4477
1350200180 9.4482
1350204974 9.4544
1350214587 9.4483
1350219398 9.4456
1350228985 9.4452
1350233797 9.4419
1350243373 9.4392
1350248186 9.4413
1350257790 9.4415
1350259200 
1350260207 9.4430
1350272242 9.4434
1350276986 9.4438
1350286568 9.4433
1350291400 9.4440
1350300992 9.4430
1350305783 9.4415
1350315376 9.4610
1350320192 9.4526
1350329798 9.4497
1350334596 9.4502
1350344174 9.4470
1350345600 
1350346578 9.4479
1350358647 9.4483
1350363403 9.4429
1350373001 9.4444
1350377803 9.4566
1350387394 9.4511
1350392192 9.4374
1350401796 9.4442
1350406584 9.4484
1350416198 9.4441
1350420984 9.4477
1350430605 9.4522
1350432000 
1350433012 9.4496
1350445017 9.4489
1350449793 9.4505
1350459405 9.4506
1350464198 9.4540
1350473794 9.4535
1350478606 9.4439
1350488215 9.4428
1350493016 9.4452
1350502589 9.4462
1350507398 9.4432
1350516996 9.4445
1350518400 
1350519396 9.4520
1350531419 9.4497
1350536189 9.4515
1350545800 9.4517
1350550607 9.4541
1350560206 9.4515
1350564985 9.4486
1350574591 9.4379
1350579407 9.4461
1350588994 9.4501
1350593790 9.4497
1350603386 9.4487
1350604800 
1350605793 9.4464
1350617809 9.4323
1350622577 9.4550
1350632206 9.4573
1350637003 9.4603
1350646570 9.4608
1350651396 9.4570
1350660984 9.4530
1350665794 9.4585
1350675403 9.4519
1350680191 9.4494
1350689802 9.4477
1350691200 
1350692191 9.4475
1350704190 9.4504
1350709002 9.4563
1350718609 9.4538
1350723400 9.4548
1350732997 9.4517
1350737776 9.4522
1350747386 9.4540
1350752185 9.4505
1350761780 9.4503
1350766570 9.4498
1350776184 9.4513
1350777600 
1350778643 9.4475
1350790629 9.4485
1350795405 9.4484
1350804999 9.4454
1350809803 9.4475
1350819406 9.4463
1350824208 9.4456
1350833808 9.4462
1350838592 9.4457
1350848213 9.4450
1350852984 9.4465
1350862580 9.4449
1350864000 
1350864993 9.4481
1350877012 9.4503
1350881829 9.4508
1350891407 9.4505
1350896190 9.4528
1350905797 9.4530
1350910592 9.4524
1350920183 9.4504
1350924999 9.4477
1350934591 9.4476
1350939390 9.4436
1350948987 9.4434
1350950400 
1350951392 9.4440
1350963416 9.4410
1350968199 9.4399
1350977794 9.4404
1350982587 9.4273
1350992191 9.4330
1350996979 9.4390
1351006605 9.4437
1351011374 9.4344
1351020987 9.4384
1351025814 9.4421
1351035386 9.4369
1351036800 
1351037796 9.4360
1351049797 9.4349
1351054585 9.4358
1351064193 9.4339
1351068977 9.4361
1351078598 9.4353
1351083342 9.4389
1351092944 9.4471
1351097760 9.4477
1351107375 9.4452
1351112197 9.4458
1351121764 9.4439
1351123200 
1351124184 9.4440
1351136203 9.4490
1351140993 9.4491
1351150583 9.4488
1351155359 9.4448
1351164989 9.4436
1351169777 9.4216
1351179364 9.4398
1351184183 9.4369
1351193785 9.4405
1351198586 9.4437
1351208176 9.4453
1351209600 
1351210589 9.4507
1351222628 9.4646
1351227390 9.4491
1351236975 9.4393
1351241791 9.4503
1351251386 9.4578
1351256176 9.4560
1351265778 9.4516
1351270583 9.4477
1351280163 9.4490
1351284973 9.4494
1351294593 9.4444
1351296000 
1351296972 9.4453
1351309004 9.4453
1351313779 9.4461
1351323363 9.4246
1351328169 9.4241
1351337789 9.4230
1351342577 9.4280
1351352187 9.4431
1351356991 9.4456
1351366576 9.4475
1351371370 9.4415
1351381010 9.4449
1351382400 
1351383391 9.4461
1351395403 9.4438
1351400189 9.4456
1351409787 9.4457
1351414587 9.4434
1351424163 9.4539
1351428998 9.4428
1351438580 9.4428
1351443386 9.4461
1351452979 9.4430
1351457781 9.4448
1351466808 9.4427
1351467981 9.4474
1351468800 
1351472794 9.4484
1351477587 9.4493
1351487215 9.4511
1351492000 9.4510
1351501583 9.4575
1351506382 9.4527
1351515991 9.4507
1351520785 9.4507
1351530400 9.4533
1351535194 9.4492
1351544777 9.4461
1351549587 9.4462
1351555200 
1351559184 9.4477
1351564718 9.4504
1351575172 9.4572
1351580755 9.4611
1351586237 9.4647
1351596295 9.4652
1351601713 9.4668
1351607097 9.4646
1351617312 9.4746
1351622786 9.4711
1351632918 9.4723
1351638310 9.4675
1351641600 
1351643692 9.4693
1351653898 9.4700
1351659796 9.4737
1351664708 9.4673
1351676112 9.4662
1351681491 9.4696
1351686992 9.4671
1351697101 9.4663
1351702494 9.4655
1351707912 9.4657
1351718332 9.4658
1351723582 9.4656
1351728000 
1351743804 9.4725
1351753942 9.4715
1351754160 9.4774
1351759428 9.4696
1351769533 9.4690
1351774945 9.4684
1351780358 9.4660
1351790556 9.4656
1351796035 9.4641
1351801359 9.4635
1351811552 9.4581
1351814400 
1351816127 9.4575
1351823700 9.4684
1351834112 9.4678
1351839294 9.4687
1351844717 9.4648
1351855199 9.4670
1351860445 9.4698
1351869968 9.4666
1351874760 9.4694
1351884379 9.4618
1351889162 9.4600
1351898755 9.4611
1351900800 
1351901764 9.4501
1351913183 9.4579
1351917984 9.4586
1351927578 9.4635
1351932353 9.4630
1351941938 9.4602
1351946788 9.4553
1351956368 9.4575
1351961171 9.4582
1351970787 9.4589
1351975554 9.4563
1351985174 9.4591
1351987200 
1351988180 9.4597
1351999805 9.4629
1352004376 9.4592
1352013943 9.4590
1352018760 9.4560
1352028374 9.4580
1352033177 9.4580
1352042784 9.4623
1352047559 9.4591
1352057151 9.4600
1352061961 9.4552
1352071567 9.4547
1352073600 
1352074577 9.4575
1352085979 9.4594
1352090776 9.4573
1352100352 9.4583
1352105155 9.4563
1352114757 9.4518
1352119571 9.4536
1352129179 9.4537
1352152800 9.4594
1352160000 
1352239200 9.4494
1352246400 
1352325600 9.4541
1352332800 
1352412000 9.4575
1352419200 
1352498400 9.4590
1352505600 
1352584800 9.4576
1352592000 
1352671200 9.4597
1352678400 
1352757600 9.4633
1352764800 
1352844000 9.4563
1352851200 
1352930400 9.4626
1352937600 
1353016800 9.4542
1353024000 
1353103200 9.4372
1353110400 
1353189600 9.4344
1353196800 
1353276000 9.4480
1353283200 
1353362400 9.4422
1353369600 
1353448800 9.4451
1353456000 
1353535200 9.4350
1353542400 
1353621600 9.4382
1353628800 
1353708000 9.4424
1353715200 
1353794400 9.4457
1353801600 
1353880800 9.4507
1353888000 
1353967200 9.4319
1353974400 
1354053600 9.4406
1354060800 
1354140000 9.4382
1354147200 
1354226400 9.4411
1354233600 
1354312800 9.4308
1354320000 
1354399200 9.4233
1354406400 
1354485600 9.4383
1354492800 
1354572000 9.4288
1354579200 
1354658400 9.4306
1354665600 
1354744800 9.3773
1354752000 
1354831200 9.4120
1354838400 
1354917600 9.4122
1354924800 
1355004000 9.4135
1355011200 
1355090400 9.4147
1355097600 
1355176800 9.4125
1355184000 
1355263200 9.3716
1355270400 
1355349600 9.3272
1355356800 
1355436000 9.3908
1355443200 
1355522400 9.3908
1355529600 
1355608800 9.3987
1355616000 
1355695200 9.3842
1355702400 
1355781600 9.3919
1355788800 
1355868000 9.3983
1355875200 
1355954400 9.3867
1355961600 
1356040800 9.3803
1356048000 
1356127200 9.3891
1356134400 
1356213600 9.3827
1356220800 
1356300000 9.3841
1356307200 
1356386400 9.3860
1356393600 
1356472800 9.3867
1356480000 
1356559200 9.3784
1356566400 
1356645600 9.3808
1356652800 
1356732000 9.3758
1356739200 
1356818400 9.3835
1356825600 
1356904800 9.3834
1356912000 
1356991200 9.3779
1356998400 
1357077600 9.3852
1357084800 
1357164000 9.3864
1357171200 
1357250400 9.3860
1357257600 
1357336800 9.3929
1357344000 
1357423200 9.3836
1357430400 
1357509600 9.3600
1357516800 
1357596000 9.3609
1357603200 
1357682400 9.3630
1357689600 
1357768800 9.3642
1357776000 
1357855200 9.3742
1357862400 
1357941600 9.3632
1357948800 
1358028000 9.3545
1358035200 
1358114400 9.3600
1358121600 
1358200800 9.3564
1358208000 
1358287200 9.3604
1358294400 
1358373600 9.3665
1358380800 
1358460000 9.3781
1358467200 
1358546400 9.3505
1358553600 
1358632800 9.3545
1358640000 
1358719200 9.3580
1358726400 
1358805600 9.3292
1358812800 
1358892000 9.3285
1358899200 
1358978400 9.3126
1358985600 
1359064800 9.3003
1359072000 
1359151200 9.3002
1359158400 
1359237600 9.2961
1359244800 
1359324000 9.2821
1359331200 
1359410400 9.3071
1359417600 
1359496800 9.3133
1359504000 
1359583200 9.3026
1359590400 
1359669600 9.2900
1359676800 
1359756000 9.3053
1359763200 
1359842400 9.2881
1359849600 
1359928800 9.2960
1359936000 
1360015200 9.2930
1360022400 
1360101600 9.2954
1360108800 
1360188000 9.3071
1360195200 
1360274400 9.3111
1360281600 
1360360800 9.3292
1360368000 
1360447200 9.3201
1360454400 
1360533600 9.3247
1360540800 
1360620000 9.3228
1360627200 
1360706400 9.3252
1360713600 
1360792800 9.3326
1360800000 
1360879200 9.3302
1360886400 
1360965600 9.3362
1360972800 
1361052000 9.3292
1361059200 
1361138400 9.3308
1361145600 
1361224800 9.3297
1361232000 
1361311200 9.3221
1361318400 
1361397600 9.3296
1361404800 
1361484000 9.3281
1361491200 
1361570400 9.3342
1361577600 
1361656800 9.3454
1361664000 
1361743200 9.3435
1361750400 
1361829600 9.3486
1361836800 
1361916000 9.3284
1361923200 
1362002400 9.3492
1362009600 
1362088800 9.3538
1362096000 9.3625
1362182400 9.3459
1362268800 9.3564
1362355200 9.3582
1362441600 9.3538
1362528000 9.3616
1362614400 9.3571
1362700800 9.3631
1362787200 9.3714
1362873600 9.3753
1362960000 9.3696
1363046400 9.3774
1363132800 9.3757
1363209582 9.3884
1363209802 9.3896
1363210005 9.3831
1363210207 9.3820
1363210410 9.3850
1363210613 9.3697
1363210815 9.4923
1363218795 9.3800
1363219000 9.3797
1363219200 9.3775
1363219203 9.3831
1363219406 9.3802
1363219609 9.3811
1363219811 9.3771
1363305600 9.3767
1363392000 9.3756
1363478400 9.3780
1363564800 9.3775
1363651200 9.3817
1363737600 9.3846
1363824000 9.3941
1363910400 9.3704
1363996800 9.3455
1364083200 9.3396
1364169600 9.3578
1364256000 9.3604
1364342400 9.3536
1364421600 9.3549
1364428800 
1364508000 9.3245
1364515200 
1364594400 9.3348
1364601600 
1364680800 9.3336
1364688000 
1364767200 9.3333
1364774400 
1364796000 9.3289
1364860800 
1364882400 9.3197
1364947200 
1364968800 9.3343
1365033600 
1365055200 9.3327
1365098400 9.3338
1365120000 
1365141600 9.3373
1365184800 9.3299
1365206400 
1365228000 9.3316
1365271200 9.3329
1365292800 
1365314400 9.3375
1365357600 9.3350
1365379200 
1365400800 9.3307
1365408000 9.3299
1365451200 9.3129
1365465600 
1365494400 9.3311
1365537600 9.3306
1365552000 
1365580800 9.3451
1365624000 9.3445
1365638400 
1365667200 9.3352
1365710400 9.3429
1365724800 
1365753600 9.3340
1365796800 9.3360
1365811200 
1365840000 9.3212
1365883200 9.3154
1365897600 
1365926400 9.3216
1365976800 9.3244
1365984000 
1366020000 9.3186
1366063200 9.3160
1366070400 
1366106400 9.3153
1366149600 9.3031
1366156800 
1366192800 9.3177
1366236000 9.3260
1366243200 
1366279200 9.3256
1366322400 9.3181
1366329600 
1366365600 9.3233
1366408800 9.3163
1366416000 9.3268
1366452000 9.3280
1366502400 9.3267
1366545600 9.3212
1366588800 9.3302
1366632000 9.3300
1366675200 9.3197
1366718400 9.3158
1366761600 9.3057
1366804800 9.3148
1366848000 9.3047
1366891200 9.3105
1366934400 
1366941600 9.3102
1366977600 9.2352
1367020800 
1367028000 9.3111
1367071200 9.3083
1367107200 
1367114400 9.3188
1367157600 9.3186
1367193600 
1367200800 9.3183
1367272800 9.3177
1367280000 
1367359200 9.3172
1367366400 
1367395200 9.3139
1367438400 9.3183
1367452800 
1367481600 9.3193
1367524800 9.3112
1367539200 
1367568000 9.3255
1367611200 9.3266
1367625600 
1367654400 9.3294
1367697600 9.3264
1367712000 
1367740800 9.3217
1367791200 9.3223
1367798400 
1367834400 9.3256
1367877600 9.3281
1367884800 
1367920800 9.3280
1367964000 9.3334
1367971200 
1368007200 9.3309
1368050400 9.3314
1368057600 
1368093600 9.3344
1368136800 9.3277
1368144000 
1368180000 9.3250
1368223200 9.3114
1368230400 9.3396
1368266400 9.3387
1368316800 9.3218
1368360000 9.3243
1368403200 9.3396
1368446400 9.3241
1368489600 9.3261
1368532800 9.3222
1368576000 9.3209
1368619200 9.3254
1368662400 9.3363
1368705600 9.3191
1368748800 
1368756000 9.3311
1368792000 9.3276
1368835200 
1368842400 9.3369
1368885600 9.3334
1368921600 
1368928800 9.3361
1368972000 9.3306
1369008000 
1369015200 9.3351
1369058400 9.3298
1369094400 
1369101600 9.3404
1369144800 9.3449
1369180800 
1369188000 9.3403
1369231200 9.3415
1369267200 
1369274400 9.3453
1369281600 9.3525
1369317600 9.3459
1369353600 
1369368000 9.3500
1369411200 9.3519
1369440000 
1369454400 9.3492
1369497600 9.3500
1369526400 
1369540800 9.3546
1369584000 9.3542
1369612800 
1369627200 9.3559
1369670400 9.3479
1369699200 
1369713600 9.3475
1369756800 9.3418
1369785600 
1369800000 9.3434
1369864800 9.3476
1369872000 
1369951200 9.3551
1369958400 
1370037600 9.3613
1370044800 
1370073600 9.3434
1370116800 9.3512
1370131200 
1370160000 9.3461
1370203200 9.3520
1370217600 
1370246400 9.3466
1370289600 9.3517
1370304000 
1370332800 9.3514
1370376000 9.3539
1370390400 
1370419200 9.3381
1370462400 9.3516
1370476800 
1370505600 9.3426
1370512800 9.3342
1370548800 9.3359
1370563200 
1370599200 9.3333
1370642400 9.3273
1370649600 
1370685600 9.3311
1370728800 9.3322
1370736000 
1370772000 9.3308
1370815200 9.3303
1370822400 
1370858400 9.3314
1370901600 9.3295
1370908800 
1370944800 9.3310
1370988000 9.3327
1370995200 9.3111
1371031200 9.3326
1371081600 9.3286
1371124800 9.3186
1371168000 9.3252
1371211200 9.3269
1371254400 
1371261600 9.3329
1371297600 9.3308
1371340800 
1371348000 9.3256
1371391200 9.3268
1371427200 
1371434400 9.3265
1371477600 9.3316
1371513600 
1371520800 9.3186
1371528000 9.3090
1371564000 9.3213
1371600000 
1371614400 9.3101
1371657600 9.3108
1371686400 
1371700800 9.3103
1371708000 9.3065
1371744000 9.3077
1371772800 
1371794400 9.3101
1371837600 9.3098
1371859200 
1371880800 9.3104
1371888000 9.3106
1371924000 9.3141
1371945600 
1371974400 9.3086
1372017600 9.3143
1372032000 
1372060800 9.3087
1372111200 9.3101
1372118400 9.3184
1372161600 9.3187
1372204800 
1372212000 9.3164
1372248000 9.3177
1372291200 
1372298400 9.3169
1372341600 9.3236
1372377600 
1372384800 9.3307
1372428000 9.3309
1372464000 
1372471200 9.3193
1372543200 9.3161
1372550400 
1372629600 9.3100
1372636800 
1372680000 9.3244
1372694400 9.3296
1372723200 
1372780800 9.3202
1372809600 
1372860000 9.3160
1372867200 9.3130
1372896000 
1372946400 9.3175
1372982400 
1373011200 9.3147
1373032800 9.3165
1373068800 
1373097600 9.3149
1373155200 
1373184000 9.3175
1373234400 9.3195
1373241600 
1373320800 9.3196
1373328000 
1373356800 9.3210
1373414400 
1373443200 9.3416
1373472000 9.3371
1373500800 
1373558400 9.3396
1373580000 9.3402
1373587200 
1373666400 9.3057
1373673600 9.3061
1373760000 9.3055
1373846400 
1373911200 9.3175
1373918400 9.3083
1373932800 
1373983200 9.3094
1373997600 9.3186
1374019200 
1374048000 9.3009
1374069600 9.3031
1374105600 
1374134400 9.3064
1374184800 9.3011
1374192000 
1374206400 9.2943
1374242400 9.3096
1374278400 
1374292800 9.2864
1374300000 9.2901
1374336000 9.2911
1374364800 
1374386400 9.2943
1374429600 9.2969
1374451200 
1374472800 9.2906
1374480000 9.2768
1374516000 9.2859
1374537600 
1374566400 9.2711
1374573600 9.2901
1374609600 9.2757
1374624000 
1374660000 9.2938
1374703200 9.2983
1374710400 
1374746400 9.2928
1374789600 9.3044
1374796800 9.2850
1374840000 9.2932
1374883200 
1374890400 9.2951
1374926400 9.2944
1374969600 
1374976800 9.2970
1375020000 9.2971
1375056000 
1375063200 9.2942
1375142400 
1375149600 9.2917
1375228800 
1375236000 9.3021
1375308000 9.3143
1375315200 
1375372800 9.3077
1375401600 
1375423200 9.2979
1375459200 9.3059
1375488000 
1375509600 9.2995
1375574400 
1375596000 9.2910
1375632000 9.2939
1375660800 9.2896
1375718400 9.2889
1375747200 9.2940
1375833600 9.2897
1375855200 9.2927
1375920000 
1375941600 9.2889
1375956000 9.2920
1376006400 
1376042400 9.2873
1376049600 9.2961
1376092800 
1376136000 9.2959
1376179200 
1376215200 9.2888
1376222400 9.2926
1376265600 
1376294400 9.2965
1376301600 9.2918
1376352000 
1376366400 9.2985
1376380800 9.2975
1376438400 
1376452800 9.3036
1376488800 9.2888
1376510400 9.2980
1376524800 
1376546400 9.2863
1376575200 9.2768
1376611200 
1376632800 9.2841
1376647200 9.2961
1376683200 9.2809
1376697600 
1376733600 9.2973
1376776800 9.2932
1376784000 9.2964
1376827200 9.2943
1376870400 
1376877600 9.2966
1376913600 9.2933
1376956800 
1376964000 9.2936
1376971200 9.2907
1377007200 9.2883
1377043200 
1377057600 9.2719
1377100800 9.2751
1377129600 
1377144000 9.2742
1377151200 9.2676
1377187200 9.2718
1377216000 
1377237600 9.2748
1377244800 9.2704
1377280800 9.2672
1377302400 
1377331200 9.2696
1377374400 9.2728
1377388800 
1377417600 9.2678
1377424800 9.2650
1377460800 9.2710
1377475200 
1377511200 9.2672
1377554400 9.2556
1377561600 9.2660
1377604800 9.2727
1377648000 
1377655200 9.2720
1377691200 9.2638
1377734400 
1377741600 9.2633
1377756000 9.2557
1377792000 9.2584
1377820800 
1377842400 9.2562
1377885600 9.2560
1377907200 
1377928800 9.2531
1377979200 9.2486
1377986400 9.2466
1377993600 
1378029600 9.2497
1378072800 9.2425
1378080000 
1378087200 9.2489
1378123200 9.2405
1378166400 
1378173600 9.2407
1378180800 9.2506
1378216800 9.2397
1378252800 
1378267200 9.2542
1378274400 9.2488
1378310400 9.2481
1378339200 
1378360800 9.2513
1378404000 9.2491
1378425600 
1378447200 9.2538
1378461600 9.2606
1378497600 9.2511
1378512000 
1378548000 9.2644
1378591200 9.2626
1378598400 
1378605600 9.2580
1378641600 9.2570
1378684800 
1378692000 9.2614
1378699200 9.2595
1378735200 9.2624
1378771200 
1378785600 9.2598
1378792800 9.2560
1378828800 9.2556
1378857600 
1378879200 9.2577
1378886400 9.2506
1378922400 9.2602
1378944000 
1378972800 9.2513
1379016000 9.2552
1379030400 
1379059200 9.2646
1379066400 9.2530
1379102400 9.2669
1379116800 
1379124000 9.2616
1379152800 9.2633
1379203200 
1379210400 9.2644
1379232000 9.2200
1379260800 9.2242
1379289600 
1379318400 9.2263
1379325600 9.2257
1379361600 9.2278
1379376000 
1379412000 9.2228
1379455200 9.2172
1379462400 
1379469600 9.2135
1379505600 9.2151
1379548800 
1379556000 9.2100
1379563200 9.2076
1379599200 9.2098
1379635200 
1379649600 9.2082
1379656800 9.2161
1379692800 9.2087
1379721600 
1379743200 9.2167
1379786400 9.2144
1379808000 
1379829600 9.2159
1379844000 9.2045
1379880000 9.2079
1379894400 9.2142
1379930400 9.2092
1379980800 
1379988000 9.2142
1380024000 9.2015
1380067200 
1380074400 9.2155
1380088800 9.2441
1380117600 9.2155
1380153600 
1380175200 9.2484
1380218400 9.2460
1380240000 
1380268603 9.3236
1380304800 9.2121
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 10.0202
1523404800 10.0239
1523491200 10.0178
1523577600 10.0205
1523664000 10.0348
1523750400 10.0385
1523836800 10.0335
1523923200 10.0537
1524009600 10.0495
1524096000 10.0485
1524182400 10.0623
1524268800 10.0627
1524355200 10.0635
1524441600 10.0630
1524528000 10.0732
1524614400 10.0661
1524700800 10.0449
1524787200 10.0517
1524873600 10.0523
1524960000 10.0539
1525046400 10.0519
1525132800 10.0508
1525219200 10.0484
1525305600 10.0476
1525392000 10.0222
1525478400 10.0222
1525564800 10.0018
1525651200 10.0018
1525737600 10.0319
1525824000 10.0358
1525910400 10.0304
1525996800 10.0138
1526083200 10.0351
1526169600 10.0389
1526256000 10.0169
1526342400 10.0123
1526428800 10.0195
1526515200 10.0058
1526601600 10.0367
1526688000 10.0342
1526774400 10.0362
1526860800 10.0339
1526947200 10.0361
1527033600 10.0337
1527120000 10.0296
1527206400 10.0481
1527292800 10.0530
1527379200 10.0547
1527465600 10.0543
1527552000 10.0377
1527638400 10.0478
1527724800 10.0519
1527811200 10.0553
1527897600 10.0585
1527984000 10.0673
1528070400 10.0681
1528156800 10.0769
1528243200 10.0759
1528329600 10.0715
1528416000 10.0837
1528502400 10.0864
1528588800 10.0843
1528675200 10.0705
1528761600 10.0660
1528848000 10.0816
1528934400 10.0850
1529020800 10.0849
1529107200 10.0697
1529193600 10.0656
1529280000 10.0850
1529366400 10.0907
1529452800 10.0850
1529539200 10.0820
1529625600 10.0827
1529712000 10.0955
1529798400 10.0933
1529884800 10.0833
1529971200 10.0784
1530057600 10.0823
1530144000 10.0905
1530230400 10.0893
1530316800 10.0922
1530403200 10.0819
1530489600 10.0844
1530576000 10.0774
1530662400 10.0749
1530748800 10.0806
1530835200 10.0819
1530921600 10.0751
1531008000 10.0950
1531094400 10.0758
1531180800 10.0872
1531267200 10.0847
1531353600 10.0868
1531440000 10.0838
1531526400 10.0816
1531612800 10.0731
1531699200 10.0661
1531785600 10.0861
1531872000 10.0819
1531958400 10.0901
1532044800 10.0911
1532131200 10.0854
1532217600 10.0829
1532304000 10.0606
1532390400 10.0480
1532476800 10.0897
1532563200 10.0903
1532649600 10.0935
1532736000 10.0914
1532822400 10.1031
1532908800 10.1016
1532995200 10.0716
1533081600 10.0716
1533168000 10.0977
1533254400 10.0958
1533340800 10.0958
1533427200 10.0958
1533513600 10.0864
1533600000 10.0824
1533686400 10.0824
1533772800 10.0779
1533859200 10.0779
1533945600 10.0836
1534032000 10.0637
1534118400 10.0761
1534204800 10.0739
1534291200 10.0739
1534377600 10.0729
1534464000 10.0802
1534550400 10.0782
1534636800 10.0865
1534723200 10.0831
1534809600 10.0792
1534896000 10.0704
1534982400 10.0730
1535068800 10.0740
1535155200 10.0821
1535241600 10.0787
1535328000 10.0820
1535414400 10.0843
1535500800 10.0766
1535587200 10.0847
1535673600 10.0927
1535760000 10.1169
1535846400 10.1160
1535932800 10.1181
1536019200 10.1203
1536105600 10.1203
1536192000 10.1150
1536278400 10.1177
1536364800 10.1118
1536451200 10.1294
1536537600 10.1269
1536624000 10.1203
1536710400 10.1241
1536796800 10.1175
1536883200 10.1528
1536969600 10.1603
1537056000 10.1568
1537142400 10.1609
1537228800 10.1602
1537315200 10.1602
1537401600 10.1634
1537488000 10.1634
1537574400 10.1616
1537660800 10.1616
1537747200 10.1712
1537833600 10.1712
1537920000 10.1712
1538006400 10.1712
1538092800 10.1712
1538179200 10.1712
1538265600 10.1712
1538352000 10.1970
1538438400 10.1995
1538524800 10.1995
1538611200 10.1995
1538697600 10.1995
1538784000 10.1927
1538870400 10.1950
1538956800 10.1929
1539043200 10.1875
1539129600 10.2082
1539216000 10.1919
1539302400 10.1827
1539388800 10.1907
1539475200 10.1948
1539561600 10.1996
1539648000 10.1846
1539734400 10.1882
1539820800 10.1719
1539907200 10.1847
1539993600 10.1931
1540080000 10.1907
1540166400 10.1891
1540252800 10.1887
1540339200 10.1894
1540425600 10.1929
1540512000 10.2028
1540598400 10.1894
1540684800 10.1987
1540771200 10.2027
1540857600 10.2033
1540944000 10.1960
1541030400 10.2137
1541116800 10.2141
1541203200 10.2141
1541289600 10.2186
1541376000 10.2186
1541462400 10.2186
1541548800 10.2118
1541635200 10.2062
1541721600 10.2082
1541808000 10.2084
1541894400 10.2277
1541980800 10.2184
1542067200 10.2243
1542153600 10.2257
1542240000 10.2273
1542326400 10.2055
1542412800 10.2031
1542499200 10.2017
1542585600 10.1962
1542672000 10.1937
1542758400 10.1963
1542844800 10.2004
1542931200 10.1784
1543017600 10.2121
1543104000 10.2118
1543190400 10.2052
1543276800 10.2007
1543363200 10.2028
1543449600 10.2009
1543536000 10.1985
1543622400 10.1980
1543708800 10.1988
1543795200 10.1940
1543881600 10.1981
1543968000 10.1834
1544054400 10.1761
1544140800 10.1761
1544227200 10.1874
1544313600 10.1857
1544400000 10.1907
1544486400 10.1916
1544572800 10.1959
1544659200 10.2059
1544745600 10.1958
1544832000 10.1910
1544918400 10.1978
1545004800 10.1936
1545091200 10.1533
1545177600 10.1909
1545264000 10.2014
1545350400 10.2002
1545436800 10.1967
1545523200 10.1964
1545609600 10.2015
1545696000 10.1976
1545782400 10.1968
1545868800 10.1946
1545955200 10.1945
1546041600 10.1688
1546128000 10.1922
1546214400 10.1860
1546300800 10.1865
1546387200 10.1871
1546473600 10.1907
1546560000 10.1730
1546646400 10.1885
1546732800 10.2038
1546819200 10.1981
1546905600 10.1969
1546992000 10.1983
1547078400 10.1826
1547164800 10.1865
1547251200 10.1865
1547337600 10.1964
1547424000 10.1964
1547510400 10.1964
1547596800 10.1964
1547683200 10.1986