999208800 9.1539
999216000 
999260640 10.5669
999295200 10.2286
999302400 
999381600 9.1529
999388800 
999433440 9.5302
999468000 9.1535
999475200 
999519840 9.5044
999554400 9.1427
999561600 
999606240 9.5144
999640800 9.1452
999648000 
999692640 9.3654
999727200 9.0023
999734400 
999779040 9.3939
999813600 10.4496
999820800 10.5600
999865440 10.8595
999900000 11.9286
999907200 10.2954
999951840 11.9583
999986400 11.5896
999993600 10.5665
1000038240 11.9508
1000072800 11.8920
1000080000 10.2985
1000124640 11.9947
1000159200 11.5923
1000166400 11.6213
1000211040 11.9888
1000245600 12.9399
1000252800 10.3192
1000297440 10.8897
1000332000 11.5962
1000339200 
1000383840 10.8767
1000418400 10.5537
1000425600 
1000470240 10.1900
1000504800 9.8082
1000512000 
1000556640 9.5250
1000591200 9.1418
1000598400 35.3216
1000643040 10.7771
1000677600 36.9816
1000684800 
1000729440 9.8105
1000764000 10.1885
1000771200 
1000815840 9.5047
1000850400 10.1818
1000857600 
1000902240 9.7561
1000936800 9.5134
1000944000 
1000988640 9.4751
1001023200 9.0900
1001030400 
1001075040 9.6163
1001109600 9.1540
1001116800 
1001161440 9.5622
1001196000 9.1925
1001203200 
1001247840 9.6851
1001282400 9.6774
1001289600 
1001334240 9.6511
1001368800 9.3128
1001376000 
1001420640 9.6573
1001455200 9.2607
1001462400 
1001507040 9.4960
1001541600 9.1871
1001548800 
1001593440 10.5728
1001628000 10.1966
1001635200 
1001679840 10.4386
1001714400 10.0330
1001721600 
1001766240 10.4783
1001800800 10.4858
1001808000 
1001852640 10.5026
1001887200 10.1114
1001894400 
1001973600 10.1150
1001980800 10.5933
1002025440 10.5361
1002060000 11.1809
1002067200 
1002111840 10.6251
1002146400 10.0855
1002153600 12.0353
1002198240 10.6320
1002232800 12.6476
1002240000 11.0866
1002284640 12.0631
1002319200 11.7160
1002326400 10.1077
1002371040 10.7603
1002405600 10.7398
1002412800 10.1280
1002457440 10.7824
1002492000 10.7588
1002499200 10.8138
1002543840 12.1058
1002578400 11.3963
1002585600 
1002630240 10.8018
1002664800 10.3931
1002672000 
1002716640 10.7708
1002751200 10.3761
1002758400 
1002803040 10.7923
1002837600 10.3700
1002844800 
1002889440 10.7551
1002924000 10.3877
1002931200 10.1953
1002975840 10.8290
1003010400 10.8486
1003017600 
1003062240 12.2748
1003096800 10.5385
1003104000 12.6932
1003148640 12.3209
1003183200 13.3670
1003190400 11.2929
1003235040 14.9991
1003269600 11.9426
1003276800 
1003321440 10.9524
1003356000 10.5827
1003407840 10.9831
1003442400 10.5358
1003449600 10.3191
1003528800 10.9844
1003536000 
1003580640 10.9328
1003615200 10.4924
1003622400 
1003667040 10.9296
1003701600 10.4765
1003708800 11.3419
1003753440 10.8898
1003788000 11.9808
1003795200 
1003839840 10.8284
1003874400 10.4889
1003881600 
1003926240 9.9812
1003960800 10.0291
1003968000 
1004012640 9.8946
1004047200 9.5299
1004054400 
1004099040 9.9976
1004133600 9.5905
1004140800 11.2276
1004220000 11.7615
1004227200 11.6099
1004306400 12.1731
1004313600 11.6360
1004354640 10.9213
1004392800 12.1521
1004400000 10.0171
1004479200 10.5334
1004486400 11.0993
1004527440 11.0241
1004565600 11.6594
1004572800 11.0335
1004613840 10.8783
1004652000 11.5931
1004659200 10.4112
1004700240 11.4614
1004738400 11.0194
1004745600 
1004786640 9.8085
1004824800 10.5491
1004832000 
1004873040 11.0101
1004911200 9.5084
1004918400 
1004959440 9.8570
1005004800 10.4189
1005045840 10.0395
1005091200 
1005177600 10.1687
1005264000 
1005350400 
1005436800 
1005523200 10.4568
1005609600 
1005696000 
1005782400 
1005868800 
1006041600 
1006128000 
1006214400 10.0486
1006300800 10.5541
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006861972 9.8483
1006902115 9.8931
1006905600 
1006927111 9.9016
1006956144 9.8852
1006992000 
1007013639 9.8987
1007075393 11.0667
1007078400 10.0641
1007103856 9.8972
1007164800 11.5387
1007251200 10.6156
1007320059 11.0081
1007337600 10.0483
1007359693 11.0113
1007388356 11.0070
1007424000 11.1109
1007447541 11.0189
1007476666 12.0215
1007510400 10.0345
1007533935 11.0246
1007563413 11.0588
1007596800 11.1229
1007621343 12.0661
1007650128 12.0830
1007683200 11.6976
1007702861 11.0597
1007733350 11.6962
1007769600 
1007791636 9.9378
1007821212 9.9277
1007856000 
1007878683 9.9291
1007907699 9.9221
1007942400 
1007964762 9.9087
1007993769 9.9202
1008028800 
1008051869 9.9414
1008075863 9.9431
1008115200 
1008136790 9.9222
1008169600 10.0975
1008201600 
1008227888 9.9612
1008252510 9.9187
1008288000 
1008311221 9.9815
1008340668 9.9995
1008374400 
1008398874 9.9708
1008427805 9.9520
1008460800 
1008485242 9.9861
1008514381 9.9738
1008547200 
1008572065 9.9637
1008601638 9.9750
1008633600 
1008658532 9.9616
1008687647 9.9993
1008720000 
1008745208 9.9863
1008773656 10.0071
1008806400 
1008831937 9.9787
1008863657 9.9697
1008892800 
1008918557 9.9894
1008950868 9.9830
1008979200 
1009010447 10.7414
1009039219 9.9912
1009065600 
1009096485 10.0059
1009125517 10.0277
1009152000 
1009177626 10.0103
1009207023 9.9538
1009238400 
1009264242 10.0033
1009293358 9.9726
1009324800 
1009350639 9.9733
1009378760 9.9830
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010100029 9.7410
1010102400 
1010122234 9.7325
1010151366 9.7209
1010188800 
1010210747 9.7651
1010242956 9.7705
1010275200 
1010297902 10.2488
1010325920 10.2420
1010361600 
1010383569 11.0391
1010412809 10.3061
1010448000 
1010475803 10.1780
1010496343 10.2099
1010534400 
1010554439 10.2229
1010584287 10.2643
1010620800 
1010642479 10.2647
1010669674 10.2408
1010707200 
1010728123 10.2397
1010759669 10.2318
1010793600 
1010812698 10.2294
1010841398 10.2278
1010880000 
1010899205 10.1546
1010928419 10.1231
1010966400 10.5378
1010985513 10.2290
1011014907 10.2343
1011052800 
1011072590 10.2277
1011100323 10.0284
1011139200 10.5680
1011158784 11.5647
1011187622 11.5896
1011225600 10.0248
1011246555 10.2542
1011275968 10.2883
1011312000 10.0327
1011335154 10.2815
1011365296 10.1036
1011398400 
1011423656 10.1652
1011453918 10.1647
1011484800 
1011512109 10.1512
1011540323 10.1811
1011571200 
1011597729 10.1729
1011627053 10.1621
1011657600 
1011685165 10.1049
1011714854 10.0907
1011744000 10.0880
1011771951 10.2448
1011801315 10.2787
1011830400 10.3588
1011858219 10.2499
1011887529 10.1731
1011916800 
1011979008 10.1470
1012003200 10.5396
1012053098 10.1686
1012069243 10.1539
1012089600 10.2857
1012118365 10.1739
1012147794 10.1765
1012176000 10.2864
1012196285 11.0008
1012225527 10.1794
1012262400 
1012285578 10.1803
1012310497 11.0130
1012348800 11.1044
1012375086 11.0295
1012403223 11.0497
1012435200 11.1089
1012461968 10.2383
1012489556 10.2134
1012521600 11.3534
1012547683 11.5138
1012577460 10.2300
1012608000 11.0930
1012634139 10.2337
1012663629 10.0735
1012694400 11.0986
1012721353 9.8767
1012749925 11.3036
1012780800 10.0183
1012802902 10.2455
1012867200 11.6600
1012953600 10.3000
1013125751 10.1479
1013126400 11.0713
1013146711 10.1446
1013174892 10.1166
1013212800 10.0027
1013234463 10.1250
1013271185 10.1524
1013299200 10.0046
1013335017 10.1720
1013364590 10.1619
1013385600 
1013409177 10.1756
1013438274 10.1823
1013472000 10.0045
1013498869 10.2026
1013526694 10.1442
1013558400 11.0875
1013581310 10.1953
1013610540 10.1969
1013644800 
1013668537 11.0114
1013697900 10.1969
1013731200 10.9902
1013758300 10.5514
1013782233 11.1870
1013817600 11.9753
1013841083 10.8779
1013870002 10.0909
1013904000 
1013927547 10.0271
1013960987 10.0606
1013990400 
1014076800 
1014249600 11.5542
1014336000 11.2575
1014422400 
1014508800 10.5459
1014566833 11.7880
1014595200 12.6423
1014620596 10.4183
1014644371 10.4284
1014666594 10.4932
1014681600 10.3271
1014710910 11.5480
1014738780 11.6068
1014768000 11.4069
1014796321 10.6094
1014825562 10.5999
1014854400 12.4641
1014884107 10.6195
1014910779 10.5847
1014940800 10.3715
1014968516 10.6511
1014996435 10.2230
1015027200 10.0805
1015055384 10.2584
1015077973 10.2516
1015113600 10.0846
1015133100 10.2573
1015165638 10.2471
1015200000 10.0909
1015219991 10.2587
1015261420 10.1687
1015286400 10.7336
1015316220 10.9102
1015341711 10.9164
1015372800 11.2441
1015396672 10.2134
1015430210 10.5428
1015459200 12.5051
1015485053 10.5734
1015519029 10.5315
1015545600 11.2195
1015572837 10.5490
1015605093 10.5564
1015632000 11.4441
1015660445 10.5129
1015689152 10.5201
1015718400 11.1819
1015746910 10.5267
1015779753 10.5096
1015804800 11.1999
1015833716 10.4961
1015866605 10.5299
1015891200 12.9349
1015920345 11.2728
1015949063 11.7453
1015977600 11.2577
1016001192 10.5296
1016033775 12.3867
1016064000 
1016089328 10.5994
1016122064 10.5964
1016150400 11.2603
1016177712 10.6155
1016209741 10.6346
1016236800 12.6262
1016262655 10.6323
1016292778 10.6530
1016323200 10.2268
1016351818 10.6608
1016384893 10.6020
1016409600 11.2861
1016438580 10.6455
1016496000 10.2276
1016525247 10.6389
1016554878 10.6418
1016582400 
1016609263 10.5985
1016645143 10.6071
1016668800 10.1986
1016699946 10.5736
1016729770 11.4205
1016755200 12.0670
1016784095 11.3443
1016816895 11.2833
1016841600 11.0338
1016870928 11.5723
1016899215 11.3900
1016928000 11.0362
1016957727 11.4019
1016989976 11.4187
1017014400 12.1064
1017047336 11.3968
1017076462 11.3407
1017100800 11.0240
1017120710 11.3774
1017152218 12.2640
1017187200 11.3115
1017211535 10.5788
1017237658 10.5431
1017273600 
1017300330 10.5357
1017330778 10.5060
1017360000 11.2611
1017389507 10.5204
1017418429 10.5119
1017446400 10.3143
1017471643 10.5037
1017504095 10.5052
1017532860 10.1660
1017561326 10.4991
1017589771 10.5034
1017619200 10.6266
1017648622 10.5126
1017678979 10.4872
1017705600 11.4882
1017733257 10.4770
1017765890 10.5121
1017792000 
1017820196 10.4750
1017844406 10.4897
1017878400 12.2919
1017902471 11.4987
1017939408 11.4118
1017964800 11.6571
1017993388 10.6583
1018026133 10.6546
1018051200 10.2090
1018076943 10.5018
1018107044 10.5094
1018137600 11.5363
1018165595 10.5096
1018190720 10.5055
1018224000 10.2143
1018310400 10.3342
1018396800 11.5287
1018483200 10.2287
1018492219 10.5052
1018503497 10.5209
1018515975 10.5052
1018530865 10.5175
1018546508 10.5146
1018558703 10.5362
1018569660 10.0837
1018573748 10.5238
1018585929 10.5115
1018599657 10.4439
1018614012 10.5173
1018628777 10.4984
1018643758 10.5371
1018656000 11.3851
1018658160 10.3776
1018667290 10.3741
1018682791 10.3776
1018705022 10.3810
1018719788 10.3870
1018726363 10.3551
1018742400 13.1516
1018744344 10.3700
1018759078 11.7847
1018828800 11.3406
1018831507 11.8046
1018849740 10.3624
1018861004 10.3039
1018874543 11.7861
1018889353 11.7737
1018911026 11.8090
1018915200 10.7924
1018925343 11.8118
1018939757 11.8199
1018968969 11.7940
1018983712 11.7983
1019001600 10.7918
1019019854 11.2622
1019050056 11.7356
1019070683 11.8022
1019088000 
1019106915 11.8206
1019165734 11.9808
1019174400 10.8109
1019193820 11.8176
1019216518 11.8312
1019230145 11.8067
1019256610 11.8240
1019260800 13.2006
1019273671 11.8254
1019288032 11.8203
1019302684 11.8286
1019317141 12.9764
1019331408 12.9818
1019346613 12.9772
1019347200 14.3163
1019403686 12.9802
1019418470 12.9875
1019432690 12.9806
1019433600 11.9374
1019454768 12.9869
1019520000 12.1119
1019527218 12.0045
1019541312 11.9989
1019556167 11.8837
1019599597 12.0236
1019606400 12.7604
1019615252 12.9452
1019630301 12.0236
1019692800 12.8834
1019779200 11.6275
1019787616 10.6763
1019833500 10.6984
1019865600 11.6108
1019873296 10.6985
1019887700 10.6993
1019902067 10.7297
1019916995 10.7070
1019931719 10.6907
1019946142 10.6995
1019952000 10.5126
1019967830 10.7097
1019983015 10.7092
1020004574 10.7137
1020026216 10.6954
1020038400 11.6081
1020040955 10.7205
1020055377 10.7127
1020093011 10.3499
1020118674 10.6871
1020124800 10.3770
1020136370 10.6699
1020165487 11.8322
1020211200 11.4892
1020238618 13.0510
1020255322 13.0518
1020297600 10.7396
1020384000 12.3781
1020470400 10.6618
1020524979 11.5246
1020556800 10.6678
1020639405 11.5051
1020643200 11.2818
1020681725 11.5136
1020729600 10.6570
1020816000 10.6113
1020902400 11.6934
1020988800 
1020998395 9.9195
1021012745 11.4589
1021075200 11.0401
1021161600 11.0426
1021248000 11.0526
1021277143 11.4658
1021291524 11.4653
1021305942 11.4473
1021321546 11.4365
1021334400 11.0569
1021336820 11.6144
1021351750 10.7588
1021368581 10.6928
1021381703 10.6350
1021396292 11.0989
1021411265 11.1183
1021420800 10.0304
1021425619 11.1215
1021439814 11.1258
1021455465 11.0932
1021469002 11.0836
1021483540 11.1360
1021497452 11.1405
1021501200 10.1412
1021507200 10.0403
1021512081 11.1636
1021526515 11.1651
1021541102 11.1684
1021555490 10.1299
1021569953 11.2765
1021584613 10.1565
1021597757 10.1099
1021609801 10.1324
1021623897 10.1546
1021638903 10.1534
1021888800 10.0309
1021928800 10.1263
1021939200 10.0499
1021964329 10.1268
1022021660 10.1318
1022025660 11.1810
1022094703 10.1267
1022112000 11.1620
1022198400 11.2880
1022211405 10.1260
1022221285 10.1327
1022232132 10.1404
1022243453 10.1263
1022254029 10.1348
1022264795 10.1261
1022275674 10.1070
1022284800 11.2917
1022286416 10.2340
1022297087 10.2326
1022308032 10.2355
1022318834 10.2453
1022371200 10.1598
1022447907 9.9436
1022457600 11.2988
1022503620 9.6255
1022524181 10.1980
1022544000 11.3114
1022626235 10.2395
1022630400 11.3267
1022716800 11.3411
1022784077 10.2791
1022803200 11.3259
1022874263 11.3537
1022889600 11.2726
1022976000 12.4086
1023062400 13.0468
1023082216 11.3887
1023148800 10.2952
1023198257 10.4357
1023211740 10.4324
1023235200 11.4809
1023321600 10.3569
1023408000 11.5407
1023425057 10.2226
1023431646 10.4710
1023446597 10.4309
1023457264 10.4425
1023468244 10.4873
1023479804 10.4532
1023490912 10.4852
1023494400 
1023503910 10.4891
1023514585 10.5405
1023525587 10.3756
1023536490 10.3673
1023547749 10.3709
1023558266 10.3733
1023569093 10.3716
1023579868 9.8936
1023580800 10.2523
1023590685 10.3722
1023667200 10.2579
1023688899 10.3600
1023753600 10.2689
1023775937 10.3955
1023840000 11.3794
1023858038 10.3550
1023869202 10.3665
1023926400 11.3798
1023936675 10.3642
1023951885 10.2327
1023965422 10.3611
1023980224 10.3555
1023994781 10.3159
1024009159 10.3369
1024012800 10.2278
1024023555 10.3427
1024037950 10.5023
1024052350 10.3444
1024067438 10.3191
1024081517 10.3794
1024095885 10.3836
1024099200 11.3964
1024110279 10.3873
1024124726 10.5502
1024140326 10.3955
1024155211 10.3336
1024169129 10.3770
1024183501 10.3839
1024185600 11.3970
1024198002 10.3825
1024212357 10.3880
1024227471 10.3666
1024241075 10.3599
1024255526 10.3840
1024269879 10.3785
1024272000 11.4326
1024284301 11.5304
1024298661 10.4174
1024313934 11.5955
1024327883 10.4525
1024341749 10.4754
1024356246 10.4652
1024358400 11.4489
1024370645 10.4632
1024385105 10.4564
1024399514 10.4248
1024414422 10.4653
1024428492 10.4625
1024442973 10.4569
1024444800 11.4416
1024456187 9.9495
1024464629 11.5892
1024478970 10.4443
1024493357 10.4593
1024508126 10.4483
1024522526 10.4552
1024531200 11.4429
1024536889 10.4551
1024551442 9.7295
1024565730 10.4545
1024579777 10.4498
1024594205 10.5461
1024609495 10.5389
1024617600 10.5005
1024623748 10.5452
1024638316 10.6998
1024652574 10.6910
1024667205 10.5324
1024681615 10.5465
1024696013 11.6823
1024704000 10.3504
1024710777 10.5398
1024725323 10.5373
1024739599 10.5416
1024754008 10.5424
1024768439 10.5398
1024782808 10.5440
1024790400 10.3530
1024797240 10.5520
1024811749 10.5434
1024825982 10.5456
1024840430 10.5485
1024855491 10.5475
1024952450 10.4921
1024963200 10.3532
1024965730 10.5455
1024980112 10.5371
1024994723 10.5433
1025011637 10.4876
1025026018 10.4743
1025040399 10.6309
1025049600 10.3132
1025054960 10.5086
1025069182 10.4845
1025083818 10.4870
1025099367 10.4823
1025113760 10.5074
1025124689 10.5217
1025136000 10.3474
1025138900 10.5224
1025153331 10.5341
1025167721 10.5099
1025182531 10.5070
1025197100 10.3442
1025211633 10.4066
1025222400 10.2674
1025225782 10.4066
1025240232 10.4107
1025254625 10.3953
1025268925 10.3775
1025283337 10.3530
1025297790 10.3436
1025308800 10.2616
1025312953 10.3921
1025326605 10.4389
1025341007 10.3986
1025355392 10.3849
1025370989 10.3394
1025385140 10.3834
1025395200 10.2636
1025400542 10.3874
1025414097 10.3876
1025428559 10.3936
1025442907 10.3789
1025457341 10.3912
1025479531 10.3321
1025481600 10.2634
1025493325 10.3915
1025507807 10.3729
1025522131 11.5423
1025534721 11.5586
1025549250 10.3957
1025564402 10.2645
1025568000 10.1847
1025578444 10.2652
1025592586 10.2768
1025607009 10.2694
1025622994 10.2736
1025637495 10.2423
1025651885 10.2645
1025654400 10.1746
1025666635 10.2562
1025686890 10.2613
1025701195 10.2504
1025715904 10.2510
1025730487 10.2459
1025740800 10.1609
1025745149 10.2403
1025753441 10.2425
1025767102 10.2417
1025778266 10.2467
1025789047 10.2530
1025803493 10.2578
1025817862 10.1887
1025827200 10.9269
1025832265 10.9464
1025846458 11.0166
1025860865 11.0016
1025875378 11.0176
1025889819 11.0137
1025902998 10.2620
1025913600 10.1810
1025916868 10.2630
1025929031 10.2670
1025938490 10.2718
1025952875 10.2769
1025985762 9.6199
1025997038 10.2615
1026000000 10.1366
1026011697 10.2692
1026026084 10.2181
1026040494 10.2649
1026055083 10.2614
1026069650 10.2619
1026084218 10.2571
1026086400 
1026105853 10.2557
1026127823 10.2484
1026140415 9.4688
1026147492 10.4885
1026162338 10.2688
1026172800 10.2193
1026177065 10.3486
1026191669 10.3484
1026206244 10.3210
1026220982 12.4137
1026235530 12.4190
1026250294 12.4071
1026259200 10.2390
1026265930 10.3671
1026279098 10.3670
1026293456 10.3784
1026307874 10.2798
1026328763 10.2815
1026343129 10.2777
1026345600 10.2062
1026357534 10.2811
1026371930 10.2647
1026386326 10.2669
1026400543 10.1590
1026408797 10.3881
1026422761 10.4050
1026432000 10.3410
1026437361 10.4148
1026451937 10.3622
1026466302 10.3531
1026480853 10.2948
1026495899 10.3633
1026509684 10.3495
1026518400 10.3492
1026524060 11.3795
1026538503 10.3769
1026552926 10.3797
1026563875 10.3774
1026578790 10.3711
1026592681 10.3128
1026604800 10.3573
1026607098 10.3695
1026621474 10.3877
1026635885 10.3081
1026651448 10.3643
1026665846 10.3831
1026680248 10.3940
1026691200 10.4330
1026694644 10.4032
1026709410 10.3592
1026723463 10.4080
1026738223 11.3988
1026752591 10.4125
1026766354 10.4571
1026777600 10.6695
1026780638 10.4512
1026795646 10.4499
1026809609 10.4737
1026824033 10.4605
1026839411 10.4504
1026854808 10.4490
1026864000 10.4480
1026868218 10.4335
1026882609 10.4275
1026897007 11.4596
1026911416 10.4298
1026925755 9.6940
1026941776 10.4308
1026954882 10.4348
1026969308 10.4376
1027012298 10.4417
1027024847 11.6043
1027036800 
1027038960 11.6303
1027079669 10.9358
1027082643 11.5753
1027098741 11.5789
1027107570 11.5739
1027120381 11.5043
1027123200 11.5988
1027134781 11.5765
1027156351 11.5607
1027170777 11.5711
1027192891 11.5627
1027202642 11.5710
1027209600 12.2311
1027214476 11.5624
1027228906 11.5684
1027243272 11.5393
1027257717 11.5465
1027272119 11.5684
1027286492 11.5824
1027296000 11.5841
1027301168 11.5705
1027315469 11.5713
1027330258 11.5549
1027344614 10.3898
1027359046 10.3880
1027373466 10.3118
1027382400 11.0384
1027468800 10.4087
1027476154 10.3274
1027489686 10.3267
1027503944 10.2963
1027518532 10.3195
1027532988 11.3649
1027547224 10.3136
1027555200 10.4140
1027561901 10.3234
1027576403 10.3312
1027590872 10.3216
1027605336 10.3409
1027619552 10.3410
1027634125 10.3411
1027641600 10.5058
1027648541 10.3263
1027663871 10.4514
1027677361 10.4123
1027688386 10.1300
1027699537 10.4906
1027713123 10.4933
1027727628 11.5831
1027728000 10.5697
1027742113 10.4809
1027756520 10.5129
1027770965 10.5071
1027786158 10.5184
1027799787 10.5108
1027814216 10.4883
1027814400 11.7538
1027828599 10.5122
1027843867 11.6891
1027857538 10.5114
1027871944 10.5185
1027886367 10.5157
1027900735 10.5177
1027900800 10.5819
1027915141 10.4995
1027930607 10.5074
1027944145 10.5103
1027959170 10.5073
1027972971 10.5994
1027987200 10.6041
1027987367 10.5994
1028001774 10.5961
1028016420 10.5981
1028030657 10.5669
1028045697 10.5446
1028059471 10.5842
1028073600 10.6156
1028074046 10.5992
1028088487 10.5976
1028102895 10.5969
1028117290 10.5795
1028132251 10.5855
1028148158 10.6057
1028160000 10.6103
1028160467 11.6930
1028174977 10.5843
1028196941 10.5793
1028212675 11.9291
1028227570 10.6031
1028241283 10.5280
1028246400 10.3840
1028255529 10.5208
1028269881 10.5001
1028288306 10.3669
1028298979 10.3626
1028313050 10.3548
1028327759 10.3661
1028332800 11.0294
1028342159 10.3654
1028356492 10.3500
1028370921 10.3734
1028385616 10.3449
1028399740 10.3675
1028414044 10.3586
1028419200 10.3764
1028428721 10.3706
1028443070 10.3704
1028457308 10.3623
1028471715 10.4481
1028486140 10.4284
1028501665 10.4347
1028505600 10.4202
1028514930 10.4451
1028529384 10.4444
1028543830 10.4479
1028558909 10.4461
1028572780 11.4765
1028587275 10.4420
1028592000 11.0686
1028601545 10.4200
1028615934 10.4141
1028630428 10.4406
1028645849 10.4258
1028659535 10.4382
1028673726 10.4406
1028678400 10.4400
1028689228 10.4025
1028702821 10.4016
1028717218 10.4106
1028732414 10.4158
1028745918 10.4074
1028760152 10.4030
1028764800 
1028774615 10.3923
1028789123 10.4404
1028803428 10.4183
1028818858 10.4368
1028832741 10.4423
1028846931 10.4420
1028851200 11.7316
1028857994 10.4532
1028861739 11.8010
1028875908 11.8013
1028890449 11.8094
1028904809 11.8063
1028919167 11.7701
1028933454 11.7317
1028937600 10.5214
1028947910 10.6592
1028962466 10.5026
1028976975 9.2988
1028991745 10.4698
1029005984 10.5303
1029020555 10.4781
1029024000 10.5290
1029046899 10.5094
1029061301 10.5256
1029075817 10.5311
1029090095 10.5227
1029104487 10.5401
1029110400 10.5344
1029118948 10.5372
1029133334 10.5149
1029147810 10.5120
1029162540 10.5233
1029176645 10.5204
1029191069 10.4980
1029196800 10.5363
1029205495 10.5008
1029219972 10.4959
1029234456 10.5066
1029248874 10.4810
1029263267 10.5176
1029277649 11.5266
1029283200 10.5257
1029291930 10.4821
1029306151 10.4820
1029320511 10.4963
1029335211 10.4455
1029349481 10.4760
1029363860 10.4585
1029369600 10.5270
1029378336 10.5136
1029392668 10.5196
1029407226 10.4820
1029421604 10.4520
1029435582 11.5129
1029449875 10.3133
1029456000 10.4765
1029464978 10.4303
1029479040 10.4455
1029493455 10.4505
1029508348 10.4725
1029522486 10.4601
1029536825 10.4459
1029542400 11.1159
1029551352 10.4460
1029565672 10.4473
1029580031 10.4658
1029594742 10.4586
1029608749 10.4649
1029623156 10.4487
1029628800 10.4756
1029637622 10.4692
1029652168 10.4642
1029666683 10.4683
1029681190 10.5202
1029695377 10.5182
1029709845 10.5177
1029715200 10.5110
1029724406 10.5193
1029738681 10.5248
1029753060 10.5269
1029775450 10.5277
1029792792 10.5225
1029801600 10.5507
1029807045 10.5107
1029821637 10.4897
1029836158 10.5857
1029850560 10.5892
1029865325 10.5296
1029880124 10.4809
1029888000 11.1248
1029894236 10.4982
1029908610 10.5179
1029923077 10.5012
1029937389 10.4863
1029951182 10.5069
1029958091 10.4986
1029965347 10.4993
1029972841 10.4700
1029974400 10.4943
1029979838 10.5247
1029987083 10.5112
1029994200 10.5115
1030001296 10.5086
1030008678 10.4370
1030015884 10.4829
1030023322 10.4741
1030030812 10.5152
1030045118 10.4988
1030052255 10.5030
1030059376 10.5057
1030060800 10.4681
1030066710 10.5034
1030073791 10.4599
1030081036 10.4296
1030088187 10.4403
1030095280 10.4679
1030102605 10.4919
1030109685 10.4953
1030116939 10.4949
1030124074 10.4971
1030147200 10.4756
1030175834 10.4884
1030185491 10.4901
1030196291 10.4950
1030203559 10.4922
1030210647 11.8037
1030217863 10.4886
1030225070 10.4857
1030232152 11.5214
1030233600 11.1025
1030249334 10.4812
1030263890 10.4779
1030278188 10.4719
1030292650 10.4535
1030307037 10.4796
1030320000 10.4591
1030321531 10.4723
1030336119 10.4746
1030353432 10.4353
1030369346 10.4317
1030383560 10.4812
1030390852 10.4525
1030398088 10.4601
1030405409 10.4596
1030406400 10.4651
1030412137 10.4639
1030419160 10.4590
1030429356 10.4705
1030449904 10.4595
1030479364 10.5001
1030492800 
1030505842 10.4983
1030520017 10.5020
1030527094 10.5104
1030534366 10.5149
1030541662 10.5071
1030548830 10.5177
1030555874 11.6532
1030563074 10.4994
1030570226 12.6017
1030577286 11.4294
1030579200 
1030584711 10.4870
1030591889 10.4969
1030599105 10.4995
1030606201 10.4912
1030613645 10.4694
1030620810 10.4691
1030627961 10.4907
1030635445 10.5029
1030642516 10.4918
1030649571 10.4787
1030656856 10.4770
1030664194 10.4802
1030665600 10.4861
1030671323 10.4698
1030678424 10.4723
1030685699 10.4712
1030692856 10.4523
1030700009 10.4638
1030707412 10.4665
1030714615 10.4724
1030721849 10.4744
1030729089 10.4746
1030736328 9.8323
1030743437 9.9386
1030750776 10.3798
1030752000 11.1335
1030757899 10.4767
1030764985 10.4804
1030772258 10.4782
1030779429 10.4822
1030786695 10.3078
1030793847 10.3144
1030801173 10.3141
1030808360 10.3080
1030815569 11.3597
1030822679 10.3089
1030829978 10.3091
1030837141 10.2682
1030838400 10.6086
1030844374 10.2780
1030851565 11.2392
1030858712 9.8538
1030865945 9.8565
1030873175 9.8564
1030880374 9.8480
1030887512 9.8383
1030894749 9.8432
1030901917 9.8383
1030909129 9.8454
1030916282 9.8322
1030923566 9.8322
1030924800 
1030930746 9.8405
1030937946 9.8415
1030945096 9.8336
1030952331 9.8617
1030959547 9.8385
1030966804 9.8104
1030973767 9.3634
1030981161 9.7952
1030988343 9.8366
1030995342 9.8657
1031002618 9.8118
1031009806 9.8022
1031011200 
1031017033 9.8064
1031024182 9.8706
1031031436 9.8194
1031038605 9.8177
1031045867 9.8156
1031053093 9.8154
1031060294 9.8219
1031067104 9.8179
1031074277 10.9758
1031082094 9.8272
1031089088 9.8319
1031096239 9.8210
1031097600 
1031103465 9.8208
1031110579 9.8379
1031117841 9.8405
1031125040 9.8395
1031132019 9.8384
1031139136 9.8579
1031146357 9.8547
1031153536 9.8631
1031160770 10.8552
1031167961 9.8681
1031175239 9.8651
1031182423 9.8596
1031184000 
1031189537 9.8720
1031196716 9.8655
1031203992 9.8564
1031211117 9.8175
1031217560 10.0764
1031225977 9.6977
1031232816 9.7598
1031239683 9.8255
1031247219 9.8160
1031254426 9.8312
1031260769 10.8965
1031267930 9.8469
1031270400 10.5317
1031275133 11.1279
1031282316 11.1192
1031289544 11.1364
1031296750 11.1399
1031303976 11.1277
1031311119 11.1224
1031318331 11.1180
1031326396 11.1142
1031333557 11.1550
1031340736 11.1395
1031347796 10.8582
1031354977 9.7246
1031356800 
1031362215 9.7242
1031369388 9.7039
1031376621 9.7281
1031383805 9.7443
1031391022 9.7313
1031398263 9.7394
1031405475 9.7494
1031412646 9.7234
1031419913 9.7366
1031427107 9.7290
1031434283 9.7239
1031441494 9.7517
1031443200 
1031448936 9.7448
1031456228 9.8875
1031463343 9.7503
1031470547 9.7425
1031477874 9.7354
1031485060 9.7096
1031492231 9.7065
1031499437 9.7126
1031506674 9.7184
1031513849 9.7237
1031521039 9.7417
1031528296 9.7408
1031529600 
1031535462 9.7958
1031542686 9.7249
1031549941 9.7370
1031557122 10.7842
1031564311 9.7430
1031571619 9.7379
1031578872 9.7597
1031586070 9.7462
1031593244 9.7561
1031600412 9.7772
1031607688 9.7090
1031614872 9.7079
1031616000 
1031622020 9.8446
1031629266 9.7105
1031636584 10.7315
1031643656 9.6834
1031650624 9.7015
1031657649 10.9538
1031665242 9.7088
1031672451 9.6897
1031681373 9.6825
1031686849 9.6944
1031693018 9.6920
1031700184 9.6926
1031702400 
1031707404 9.6951
1031714636 8.2804
1031721810 8.3032
1031729013 8.2915
1031736263 9.7152
1031743436 9.7066
1031750614 9.7062
1031758009 9.7026
1031765022 9.7119
1031779627 9.7250
1031786871 9.7101
1031788800 
1031794181 9.7140
1031801360 9.7458
1031808634 9.7668
1031815868 9.7578
1031823064 9.7554
1031830465 9.7427
1031837444 9.8890
1031845099 9.7511
1031852118 9.7456
1031859322 9.7532
1031866488 9.7401
1031873719 9.7579
1031875200 
1031880912 9.7575
1031888207 9.7467
1031895439 9.7562
1031902611 9.7601
1031909636 9.7663
1031916835 9.7480
1031924008 9.7755
1031930313 9.7821
1031938632 9.7784
1031945901 9.7811
1031953235 9.7759
1031960315 9.7777
1031961600 
1031967508 9.9164
1031974709 9.9176
1031981882 9.9213
1031989107 10.9793
1031996309 9.9144
1032003509 9.9176
1032010711 9.9165
1032018079 9.9025
1032025105 9.9101
1032032328 9.9043
1032039509 9.9063
1032046673 11.2127
1032048000 10.0185
1032053883 9.9200
1032061118 9.8999
1032068329 9.9528
1032075530 11.2204
1032082672 9.9006
1032089919 9.9045
1032097121 9.9059
1032104141 9.9068
1032111517 9.8490
1032118707 9.8956
1032125914 9.9135
1032133112 9.8781
1032134400 10.0205
1032140333 9.8974
1032147584 9.9097
1032154784 9.9184
1032162018 9.8666
1032169452 9.8779
1032176882 9.9513
1032184175 9.9421
1032191681 9.9396
1032198672 9.9055
1032205835 9.9109
1032213051 9.8806
1032220251 9.8747
1032220800 
1032227386 9.8846
1032234602 9.8720
1032241787 9.8662
1032248979 9.8025
1032256177 9.8120
1032263396 9.8209
1032270581 9.8090
1032278043 9.8599
1032284995 9.8764
1032292201 9.8544
1032299381 9.8579
1032306595 9.8113
1032307200 
1032313763 9.8607
1032321107 9.8676
1032328286 9.8712
1032335619 9.8947
1032342715 9.8360
1032349878 9.8294
1032357180 10.9156
1032364603 9.8590
1032371604 9.9304
1032378734 9.8657
1032385865 9.8721
1032393209 9.8742
1032400447 9.8800
1032475585 9.9086
1032480000 10.0537
1032482822 9.9146
1032490027 9.9087
1032497210 9.9111
1032504497 9.9105
1032511680 9.8986
1032519095 9.9087
1032526310 9.9171
1032533756 9.9295
1032540705 9.9129
1032547902 10.9916
1032555114 9.8888
1032562279 9.9113
1032566400 10.0517
1032569482 9.8994
1032576689 9.9192
1032583892 9.9136
1032591088 9.9183
1032598277 9.9182
1032605484 9.9111
1032612673 9.9070
1032619974 9.9091
1032626948 9.9080
1032634279 9.9178
1032641483 9.9225
1032648691 11.2218
1032652800 10.6934
1032655874 9.9181
1032663085 9.9218
1032670283 9.9230
1032677489 9.9229
1032684682 9.9125
1032691991 9.9112
1032699176 9.9134
1032706361 9.8688
1032713578 9.9163
1032720756 9.9149
1032727968 9.9203
1032735190 9.9290
1032739200 10.6928
1032742371 9.9264
1032749572 9.9264
1032756669 9.9207
1032764193 9.9200
1032771384 9.9089
1032778616 9.9234
1032785782 10.9960
1032793207 9.9284
1032800173 9.9173
1032807426 9.9254
1032814634 9.9194
1032821859 9.9266
1032825600 
1032829030 9.9493
1032836356 9.9540
1032843559 9.9554
1032850888 9.9563
1032858118 9.9486
1032865316 9.9453
1032872497 11.0245
1032879908 9.9630
1032886888 9.9648
1032894078 9.9536
1032901292 9.9586
1032908449 9.9655
1032912000 10.0855
1032915660 9.9720
1032922849 9.9661
1032930075 9.9672
1032937256 9.9726
1032944422 9.9592
1032951686 9.9544
1032959016 9.9526
1032966414 9.9380
1032973412 9.9714
1032980596 9.9606
1032987807 9.9729
1032995013 9.9626
1033002208 9.9723
1033009395 9.9772
1033069454 10.0770
1033076450 10.0570
1033083683 10.0839
1033084800 10.1821
1033091055 10.0788
1033098324 10.0704
1033105420 10.0712
1033112595 10.0700
1033119725 10.0758
1033126900 10.0474
1033134122 10.0617
1033141585 10.0408
1033148348 9.8274
1033155729 10.0370
1033163684 10.0511
1033171025 10.0278
1033171200 10.1406
1033178115 10.0420
1033185353 10.0236
1033192531 10.0445
1033199735 10.0401
1033206926 10.0276
1033214400 9.9801
1033221586 10.0039
1033228916 9.9999
1033236038 10.0053
1033243205 10.0042
1033250403 10.0094
1033257600 10.1405
1033257611 10.0122
1033264797 10.0064
1033272007 9.9989
1033279127 10.0069
1033286335 10.0132
1033293523 10.0017
1033300741 10.0120
1033307948 10.0140
1033315190 10.0034
1033322390 10.0164
1033329588 10.0083
1033336822 10.0222
1033343983 10.0185
1033344000 10.1447
1033351184 10.0153
1033358404 10.0153
1033365637 9.9902
1033372806 10.0152
1033380016 9.9950
1033387183 9.9935
1033394401 11.0831
1033401820 9.9909
1033408806 11.0853
1033416047 9.9864
1033423293 10.0496
1033430296 10.1822
1033430400 10.2901
1033437665 10.1672
1033444825 10.1723
1033452040 11.2708
1033458966 10.1375
1033466014 10.1572
1033473252 10.1690
1033480600 10.1652
1033491535 10.1577
1033499027 10.1585
1033506231 11.2456
1033513585 10.1556
1033516800 10.2963
1033520644 10.1695
1033527964 10.1692
1033535157 10.1372
1033542348 10.1094
1033549551 10.1113
1033556814 10.1326
1033564250 10.1515
1033571731 10.1450
1033578712 10.1454
1033600398 10.1540
1033603200 10.2856
1033607563 10.1577
1033614890 10.1507
1033622018 10.1637
1033629228 10.1694
1033636428 10.1613
1033643629 11.4195
1033650865 10.1370
1033658121 10.0385
1033665195 10.0958
1033672443 8.5844
1033679519 10.1318
1033686869 10.1455
1033689600 10.2684
1033694145 10.1486
1033701369 10.1561
1033708564 10.1518
1033715756 10.1401
1033722943 10.1476
1033730181 10.1416
1033737365 10.1613
1033744821 10.1457
1033751757 10.1487
1033758955 10.1572
1033765865 10.1589
1033773053 10.1326
1033776000 10.2729
1033780250 10.1619
1033787456 10.1696
1033794457 10.1518
1033801839 11.2242
1033809113 10.1481
1033816233 10.1791
1033823454 10.1574
1033830834 10.1755
1033837854 10.1697
1033845057 10.1681
1033852250 10.1718
1033859440 10.1795
1033862400 10.2902
1033866645 10.1804
1033873858 10.1666
1033881163 10.1784
1033888529 10.1651
1033895557 10.1584
1033902769 10.1687
1033909974 10.1685
1033917207 10.1613
1033924458 10.1667
1033931581 10.1612
1033938738 11.2542
1033945932 10.1687
1033948800 10.2926
1033953161 10.1017
1033960332 10.1778
1033967557 10.1787
1033974741 10.1899
1033981928 10.1220
1033989141 10.1243
1033996424 10.1589
1034003865 10.0937
1034010958 10.1744
1034021697 10.1741
1034032485 10.1750
1034035200 
1034039876 10.1697
1034047077 10.1503
1034054273 10.1707
1034061459 10.1859
1034068962 10.1651
1034076435 10.1598
1034083644 10.1689
1034091054 10.1575
1034098043 10.1547
1034105262 10.1549
1034116089 10.1257
1034121600 10.2848
1034126985 10.1586
1034134230 10.1484
1034141495 10.1703
1034148704 11.2394
1034155877 10.1429
1034162949 11.2418
1034170309 10.1692
1034177786 10.1684
1034184721 10.1598
1034191856 10.1647
1034199237 11.2483
1034206308 10.1671
1034208000 10.2961
1034213386 10.1676
1034220927 10.1607
1034228176 10.1750
1034235307 10.1520
1034242503 10.1085
1034249618 11.4511
1034257042 10.1742
1034264318 10.1637
1034271520 10.1604
1034278632 10.1562
1034286074 10.1124
1034294400 10.2817
1034300610 10.1503
1034307859 10.1494
1034315477 10.1594
1034322538 10.1464
1034329639 10.1629
1034336775 10.2034
1034343956 10.2006
1034348738 10.7124
1034358504 10.1521
1034365848 10.1914
1034372810 10.1965
1034380158 10.1175
1034380800 10.2637
1034383959 10.5919
1034391144 10.1788
1034398327 10.1596
1034405518 10.1818
1034412792 10.1550
1034419967 10.1454
1034427163 10.1639
1034434603 10.1642
1034441572 10.1560
1034448773 10.1959
1034455978 10.1922
1034463172 10.1967
1034467200 
1034470369 10.1983
1034477583 10.1940
1034484781 10.1840
1034491972 10.1920
1034499173 10.1883
1034506387 10.1938
1034513573 10.1948
1034520776 10.1823
1034527983 10.1884
1034535200 10.1886
1034542391 10.1896
1034549580 10.1822
1034553600 10.2908
1034556788 10.1755
1034564005 10.1723
1034571219 10.1746
1034578387 10.1765
1034585578 10.1850
1034592787 10.1844
1034599974 10.1908
1034607380 10.1847
1034613581 10.1885
1034621191 10.1935
1034628441 10.1680
1034635655 11.1855
1034640000 
1034642300 10.2039
1034649495 10.1694
1034656711 10.1597
1034663906 10.2064
1034671100 10.1920
1034678371 10.1627
1034685753 10.1779
1034693254 10.1913
1034700155 10.1841
1034707659 10.1781
1034714976 10.1826
1034722373 10.1746
1034726400 10.2772
1034730237 10.1781
1034736768 10.1869
1034743979 10.1872
1034751191 10.1767
1034758374 10.1677
1034765523 10.1693
1034772844 10.1636
1034780319 10.1760
1034787396 10.1829
1034794796 10.1795
1034802138 10.3363
1034809306 10.3317
1034812800 10.4328
1034816532 10.3212
1034823737 10.3332
1034830893 10.3231
1034838037 10.3102
1034852462 10.3160
1034859641 10.3444
1034866939 10.3287
1034874046 10.3251
1034881306 10.3273
1034899200 10.4271
1034902030 10.3188
1034909255 10.3185
1034916468 10.3206
1034923654 11.6483
1034930852 10.3273
1034938202 10.3283
1034945408 10.3284
1034952892 10.3134
1034959918 10.2962
1034967003 10.2962
1034974201 10.2879
1034981445 10.2863
1034985600 
1034988795 10.2975
1034996003 10.2721
1035003202 10.2783
1035010402 10.2842
1035017748 10.2593
1035024953 10.2825
1035032154 10.2798
1035039590 10.2749
1035046553 10.2850
1035053747 10.2900
1035060942 10.2927
1035068154 10.2965
1035072000 10.3976
1035075357 10.2852
1035082541 10.2898
1035089766 10.3053
1035096954 10.2949
1035104162 10.2909
1035111497 10.3022
1035118684 10.3076
1035125856 10.3090
1035133110 10.3019
1035140282 10.3062
1035147489 10.3163
1035154756 10.3239
1035158400 10.4273
1035161947 10.3227
1035169167 10.3244
1035176352 10.3177
1035183545 10.3200
1035190752 10.3101
1035198014 10.3411
1035205226 10.3411
1035212627 10.3473
1035219626 10.3579
1035226662 10.3530
1035234009 10.3421
1035241190 10.3215
1035244800 10.4081
1035248408 10.3186
1035255637 10.3270
1035262829 10.3232
1035270030 10.3126
1035277223 10.3082
1035317213 10.2910
1035324474 10.2664
1035331200 
1035332021 10.2430
1035338909 10.2859
1035346040 10.2758
1035353476 10.2732
1035360606 10.1958
1035379404 10.2868
1035388916 10.2773
1035396218 10.2742
1035403407 10.4186
1035410686 10.4136
1035414203 10.2600
1035417600 
1035420686 11.3701
1035428370 10.2622
1035435588 10.2619
1035446519 10.4129
1035449255 10.2461
1035456169 10.5193
1035464374 10.4006
1035475498 12.6963
1035478377 10.4168
1035490096 10.4164
1035492541 10.4173
1035500538 10.2524
1035504000 10.5364
1035507719 10.4038
1035514649 10.3996
1035525956 10.3838
1035533183 10.5847
1035540507 11.5275
1035547516 10.4020
1035554761 10.4148
1035562208 10.4280
1035569185 10.4281
1035576360 10.6432
1035578296 10.4887
1035586770 10.4810
1035590400 10.5294
1035594097 10.6285
1035600893 10.3931
1035607542 10.4028
1035615748 10.4157
1035627182 10.4121
1035630012 10.2452
1035641306 11.5569
1035644619 10.3872
1035651369 10.2224
1035657609 10.3710
1035665635 10.2277
1035671821 10.3949
1035676800 10.3662
1035679779 10.3973
1035687212 10.2472
1035694405 10.3803
1035701639 10.2813
1035708482 10.2474
1035719700 10.4351
1035727185 11.4734
1035740888 10.2787
1035748259 10.2777
1035755243 10.4385
1035762647 10.4525
1035763200 
1035769898 10.4460
1035776518 10.3031
1035784310 10.2041
1035794829 10.4503
1035798104 10.3025
1035809215 10.4766
1035813852 10.4743
1035823630 10.4801
1035830871 10.4747
1035837984 10.4442
1035845162 10.4527
1035849600 10.5412
1035852484 10.4312
1035856404 10.2905
1035863752 10.4526
1035870759 10.3982
1035881362 10.4762
1035888567 10.4410
1035895647 11.5685
1035902948 10.4419
1035909716 10.4420
1035916850 10.4376
1035924019 10.4354
1035928059 10.3913
1035936000 10.5357
1035938445 10.4521
1035942948 10.4483
1035952916 10.4511
1035960296 10.4457
1035967333 10.4550
1035974679 10.4515
1035981819 10.4327
1035989285 10.4539
1035996204 10.4488
1036003344 10.4401
1036010621 10.4568
1036017734 10.4316
1036022012 10.4502
1036022400 10.5282
1036032064 10.4391
1036039251 10.4404
1036046456 10.4363
1036050539 10.4369
1036060828 10.4042
1036064897 10.4256
1036071779 10.4379
1036082665 10.4405
1036089846 10.4390
1036097064 10.4442
1036104295 10.4521
1036108800 10.5320
1036111607 10.4320
1036118799 10.4380
1036126007 10.4343
1036130078 10.4253
1036140084 10.4460
1036147321 10.4408
1036154908 10.4356
1036162191 10.4464
1036165603 10.2830
1036173122 10.3155
1036183480 10.4301
1036190692 10.4278
1036194856 10.4412
1036195200 10.3541
1036201675 11.5459
1036212231 10.4417
1036219195 10.4353
1036223716 11.3601
1036230742 10.4340
1036240901 10.4159
1036245187 10.1166
1036255150 10.2361
1036262645 10.2561
1036266122 10.2149
1036273072 10.1095
1036281232 10.4057
1036281600 
1036288512 10.4172
1036295705 10.2674
1036302603 10.2734
1036309739 10.4235
1036320426 10.4182
1036324256 10.4253
1036334803 10.4302
1036339112 10.4216
1036345200 10.3715
1036346161 10.4228
1036353514 10.4287
1036360543 10.4131
1036367487 10.4248
1036368000 10.5138
1036374741 10.4220
1036385422 10.3924
1036389466 10.4077
1036399890 10.4001
1036406835 10.4373
1036410646 10.4036
1036512000 10.5170
1036540800 10.5162
1036551323 10.4376
1036554770 10.3191
1036565812 10.3914
1036569508 10.4598
1036579824 10.3829
1036586994 10.4311
1036594373 10.4520
1036601406 10.4393
1036604955 10.4272
1036615690 10.1438
1036623046 10.3838
1036627200 
1036630280 10.3924
1036633961 10.3370
1036644742 10.3958
1036652051 10.3508
1036659160 10.3744
1036662272 10.1792
1036673758 10.3595
1036677690 10.3510
1036688140 10.3541
1036695322 10.1392
1036702676 10.3686
1036709970 10.3918
1036713600 10.5011
1036717207 10.3851
1036720824 10.3838
1036733542 10.3940
1036735638 10.3946
1036755210 10.3822
1036762427 11.3881
1036769812 10.4019
1036783376 10.6567
1036790431 10.5096
1036799121 10.5257
1036800000 10.4470
1036806923 10.5590
1036823547 10.5646
1036847809 10.3167
1036864984 10.5718
1036871976 10.4433
1036886400 10.5135
1036900505 10.4475
1036923151 10.4203
1036972800 
1036988016 10.4000
1036997849 10.4006
1037005018 10.4093
1037012231 10.4030
1037019437 10.4109
1037026854 10.4110
1037033826 10.3811
1037040904 10.3844
1037048103 10.3986
1037055259 10.3965
1037059200 10.5127
1037062455 10.3948
1037069655 10.3948
1037072734 10.3970
1037084037 10.4063
1037091219 11.5249
1037098372 10.4013
1037105523 10.4159
1037112896 10.3830
1037119866 10.4045
1037127247 10.4019
1037134439 10.4140
1037141751 11.5585
1037145600 
1037148891 8.9068
1037156296 8.9102
1037163241 8.9005
1037170478 8.9008
1037173715 8.7673
1037184821 8.9202
1037192008 8.8855
1037199717 8.9087
1037206487 8.9076
1037213668 8.9186
1037220878 8.7192
1037228180 8.7528
1037232000 10.8473
1037235290 8.7720
1037242300 9.9126
1037249644 8.9118
1037256644 10.0087
1037263215 10.0116
1037270429 10.1352
1037277636 10.1636
1037285207 8.8065
1037292049 8.7733
1037299256 8.7814
1037306505 8.8091
1037314549 8.8065
1037318400 
1037321748 8.9237
1037328896 8.7808
1037336079 8.7919
1037343257 8.7687
1037353635 8.7928
1037404800 
1037406915 8.7626
1037414357 8.7606
1037419109 8.6759
1037425652 8.7939
1037436803 8.7882
1037440386 8.8102
1037447495 8.8222
1037458725 8.8114
1037461628 8.8075
1037469633 8.8023
1037476565 8.6866
1037483269 8.8133
1037491200 
1037494435 8.8182
1037501647 8.8265
1037505261 8.6793
1037512455 8.8105
1037518819 8.8329
1037526868 8.8275
1037533779 8.7078
1037540947 8.7018
1037548143 8.6324
1037559224 8.8278
1037566371 8.7454
1037573649 8.8229
1037577600 
1037580918 8.8196
1037584682 8.8177
1037591780 8.8212
1037598774 8.8079
1037609603 8.8072
1037612663 8.7901
1037624012 8.8136
1037631475 8.8060
1037638264 8.5967
1037645560 8.8146
1037652757 8.8126
1037659961 8.7990
1037664000 
1037667259 8.8376
1037670829 8.8308
1037681620 8.8235
1037688787 8.8424
1037696010 8.8590
1037699464 8.8633
1037710405 8.8483
1037717614 8.8578
1037724831 8.8361
1037732136 8.8656
1037739312 8.8824
1037746565 8.8580
1037750291 8.8826
1037750400 
1037760942 8.8668
1037764460 8.8678
1037775444 8.8657
1037778032 8.8785
1037789690 8.8693
1037832974 8.8998
1037836800 
1037840126 8.8785
1037843763 8.8778
1037850478 8.8897
1037858140 8.7624
1037864874 8.7561
1037876169 8.8971
1037883631 8.8764
1037890456 8.8527
1037897629 8.8179
1037904757 8.8860
1037911944 8.8867
1037915696 8.9102
1037923007 8.8963
1037923200 
1037933538 8.9098
1037940785 8.8948
1037948072 8.8985
1037955213 8.8900
1037958698 8.7839
1037969458 8.9305
1037976765 8.9071
1037984054 8.8425
1037991236 8.9089
1037998531 8.9004
1038005694 8.8733
1038009600 
1038012421 8.8320
1038017314 8.8211
1038027345 8.9504
1038030557 8.7618
1038037819 8.9085
1038044802 8.9022
1038056190 8.9027
1038059543 8.7684
1038066588 8.7805
1038077692 8.9157
1038084928 8.8925
1038092039 10.0456
1038095718 8.7654
1038096000 
1038102052 8.8631
1038109788 8.7773
1038116995 8.7626
1038124522 8.7791
1038131672 8.8651
1038138630 8.7765
1038145509 8.7970
1038153698 8.9309
1038160099 8.9431
1038167505 8.8485
1038174820 8.9055
1038182400 
1038185798 8.9170
1038192882 8.8999
1038200013 8.9150
1038207348 8.8998
1038214537 8.8962
1038221788 8.9097
1038228974 8.9017
1038236227 8.9052
1038243432 8.9223
1038250530 9.9475
1038257768 8.9221
1038261549 8.7889
1038272113 8.9118
1038275519 8.7632
1038282596 8.9171
1038343686 8.9017
1038350969 8.8995
1038355016 8.8992
1038355200 
1038362110 8.7630
1038369305 8.8937
1038376408 8.7640
1038383902 8.7610
1038390813 8.8845
1038400476 8.8971
1038407917 8.8955
1038414667 8.8903
1038421563 8.8874
1038428785 8.8783
1038436862 8.8881
1038441600 
1038443449 8.8973
1038450259 8.0723
1038457872 8.6888
1038462891 8.5910
1038472410 8.6873
1038479709 8.7048
1038487706 8.8654
1038494566 8.8837
1038501520 8.8703
1038508587 8.8845
1038515443 8.8882
1038522998 8.8968
1038527586 8.7616
1038528000 
1038534909 8.8961
1038542098 8.8627
1038552591 8.8967
1038556523 8.8944
1038563702 8.7514
1038573365 8.8488
1038581113 8.8497
1038587559 8.8478
1038594974 8.8598
1038599293 8.8316
1038610199 8.8300
1038614266 8.7034
1038614400 
1038621104 8.8295
1038628497 8.6954
1038635302 8.8503
1038642687 8.8359
1038649682 8.8522
1038657411 8.7144
1038664313 8.7219
1038671296 8.8430
1038678263 8.8487
1038689323 8.8412
1038693317 8.8437
1038700480 8.7169
1038700800 
1038707608 8.7068
1038715221 8.7186
1038722260 8.8466
1038729721 8.8400
1038736668 8.8358
1038744129 8.8493
1038751354 8.7210
1038757400 8.8443
1038765114 8.8497
1038772590 8.8507
1038779304 8.7156
1038786894 8.8457
1038787200 
1038794556 8.8402
1038801926 8.8392
1038808332 8.8372
1038815999 8.8472
1038822212 8.8405
1038832640 8.8213
1038840263 10.0368
1038846535 8.7960
1038853726 8.7800
1038858900 8.7676
1038868526 8.7751
1038873080 8.7627
1038873600 
1038880524 8.7809
1038889832 8.7326
1038895017 8.8155
1038902014 8.7933
1038908319 8.7961
1038919034 8.7702
1038926452 8.7739
1038933869 8.8252
1038940511 8.7917
1038947381 8.7767
1038951807 8.8242
1038959900 8.6985
1038960000 
1038969790 8.8337
1038974025 8.7766
1038984872 8.7790
1038985200 8.8171
1038988073 8.6723
1038998127 8.8108
1039002815 8.7642
1039009119 8.7684
1039019837 8.8377
1039026963 8.7498
1039032087 8.6870
1039041335 8.8269
1039048533 8.8223
1039053199 8.8203
1039204756 7.2530
1039214705 8.8444
1039219200 
1039221102 8.8496
1039226119 8.8318
1039233216 8.8547
1039240172 8.8346
1039250323 8.8371
1039257820 8.8514
1039264306 8.8302
1039272236 8.8508
1039278911 8.8499
1039286093 8.8478
1039293245 8.8244
1039300430 8.8579
1039305562 8.8543
1039305600 
1039312403 8.7307
1039319675 8.8651
1039329759 8.6932
1039334022 8.8240
1039343902 8.8554
1039348328 8.7285
1039355094 8.8524
1039365724 8.8478
1039372389 8.8025
1039376808 8.8243
1039387238 8.8434
1039392000 
1039394040 8.8399
1039398809 8.8639
1039405361 8.7650
1039412927 8.8528
1039420054 8.6404
1039430179 8.8692
1039437194 8.8844
1039445172 8.8823
1039452003 8.8108
1039459021 8.8510
1039466169 8.8520
1039470907 8.7629
1039478400 
1039480637 8.8936
1039487778 8.9054
1039494990 8.8891
1039502175 8.8670
1039506786 8.8821
1039516793 8.8687
1039523610 8.8890
1039530964 8.8545
1039538249 8.8759
1039545318 8.8795
1039552710 8.8440
1039559804 8.8812
1039564800 
1039566980 8.8860
1039574665 8.8759
1039582221 8.8614
1039589332 8.8594
1039596279 8.8252
1039602950 8.8177
1039610234 8.8557
1039617564 8.8926
1039624592 8.8813
1039631656 8.8048
1039639014 8.8765
1039646226 8.8736
1039651200 
1039653369 8.8870
1039660655 8.8805
1039668630 8.8830
1039672712 8.7524
1039679392 8.8711
1039689356 8.8574
1039694821 7.9330
1039704899 8.8553
1039710959 8.8394
1039718143 8.7795
1039725358 8.8417
1039732431 8.8963
1039737600 
1039739509 8.8963
1039744751 8.7764
1039753808 8.8906
1039761139 8.9020
1039766106 8.8756
1039775544 8.8502
1039782878 8.9102
1039790233 8.8942
1039797276 8.8549
1039804457 8.8698
1039811575 8.9079
1039818884 8.9044
1039824000 
1039827322 9.0728
1039830756 8.8085
1039837400 8.7931
1039847672 8.8975
1039860634 8.7709
1039876868 8.7778
1039898262 8.9282
1039904571 8.8012
1039910400 
1039919055 8.9258
1039942296 8.8619
1039955496 8.8768
1039962383 8.7488
1039985632 8.9293
1039996800 
1039999128 8.9185
1040014525 8.9025
1040027394 8.8869
1040041871 8.8839
1040055402 8.8899
1040070270 8.8993
1040083200 
1040084467 9.0262
1040098833 8.9971
1040113112 9.0245
1040127528 8.9997
1040142051 9.0434
1040156106 9.0340
1040169600 
1040170042 9.0363
1040184529 9.0076
1040199023 9.0344
1040213319 9.0568
1040230387 9.0589
1040242493 9.0386
1040256000 
1040256909 9.0318
1040263860 9.0012
1040287842 9.0479
1040325705 9.0550
1040339154 8.7692
1040342400 11.3348
1040350388 8.9395
1040364296 8.7651
1040371536 8.7169
1040379174 9.2743
1040388071 8.9267
1040396746 9.0685
1040410622 8.8743
1040418094 9.0609
1040428691 9.0569
1040428800 
1040436872 9.0697
1040450752 8.9393
1040465395 8.9358
1040472859 9.0602
1040485638 9.0509
1040501526 9.0606
1040509160 8.8750
1040515200 
1040516766 8.9199
1040530916 8.9213
1040538334 8.9184
1040552793 9.0526
1040560181 8.9224
1040567477 9.0550
1040575072 8.9182
1040587168 8.9236
1040594504 8.9252
1040601600 
1040601832 9.0534
1040615895 8.9156
1040623318 9.0537
1040637762 8.8962
1040649258 9.0359
1040663096 9.0476
1040678142 9.0520
1040688000 
1040688024 9.0561
1040694900 9.0631
1040709901 8.9349
1040716033 8.9291
1040730088 8.9187
1040743514 9.0536
1040753083 8.9401
1040760522 8.8859
1040774400 
1040774856 8.9391
1040781058 8.9371
1040796047 8.9353
1040803658 8.9443
1040822113 8.9322
1040836239 8.9332
1040847514 8.9501
1040855034 8.9501
1040860800 
1040863743 8.8961
1040875790 8.9233
1040883015 9.0500
1040904022 8.9150
1040922442 9.0601
1040924833 9.0445
1040939590 8.9341
1040947200 
1040947333 8.9432
1040961421 8.9361
1040968727 9.0501
1040983496 9.0655
1040990805 9.0569
1041011944 8.9351
1041023498 9.0706
1041026414 8.9261
1041033039 9.0601
1041033600 
1041040456 8.9265
1041046710 9.0727
1041054422 8.9255
1041061622 8.9441
1041068808 8.9527
1041076006 9.0857
1041084110 9.0902
1041090923 9.0934
1041097798 8.9600
1041105298 8.9609
1041114364 9.0776
1041119732 8.9399
1041120000 
1041126991 8.9572
1041134204 8.9565
1041141770 8.9538
1041149140 8.9593
1041156349 8.9514
1041163559 8.9452
1041170740 8.9255
1041177662 8.9412
1041185201 8.9474
1041192451 8.9415
1041199677 8.9519
1041206400 
1041206870 8.9348
1041214070 8.9415
1041221281 8.9476
1041228472 8.9583
1041235767 9.0786
1041242813 9.0832
1041249002 9.5646
1041256350 9.0822
1041263868 8.9602
1041271181 9.0897
1041278350 8.9502
1041284614 8.9595
1041291907 8.9621
1041292800 
1041306597 9.1009
1041313706 8.9700
1041321129 8.9692
1041328355 9.1095
1041335638 8.9421
1041342520 9.0870
1041349647 8.9494
1041361086 9.1010
1041364936 8.9828
1041378071 8.9808
1041379200 
1041385181 8.9764
1041392395 8.9702
1041399662 8.9580
1041406782 8.9565
1041413982 8.9723
1041421185 8.9680
1041428551 8.9654
1041435584 8.9718
1041442791 8.9727
1041449985 8.9695
1041457187 8.9842
1041464389 8.9832
1041465600 
1041471579 8.9941
1041478811 8.9742
1041485996 9.1038
1041493508 9.1128
1041500319 8.9859
1041508105 8.9889
1041515551 9.1345
1041526109 9.1344
1041529996 9.1195
1041537057 8.9976
1041543796 9.1295
1041551198 9.1235
1041552000 
1041558585 8.9967
1041565807 9.0000
1041573010 9.1152
1041579730 8.9846
1041587329 8.9988
1041594636 8.9834
1041602695 9.1281
1041608329 9.1390
1041619670 9.1329
1041622871 9.0073
1041630856 9.1432
1041638276 9.1274
1041638400 
1041645856 8.9940
1041653058 9.0047
1041659122 9.0085
1041666309 9.0106
1041673282 9.1419
1041680714 9.2651
1041688453 9.0132
1041695481 9.0111
1041702784 9.0998
1041710269 8.9719
1041716392 8.9975
1041723523 8.9895
1041724800 
1041730778 9.0058
1041737978 9.0076
1041745354 9.0064
1041752563 9.0008
1041795939 9.0049
1041803184 9.1307
1041810506 9.0015
1041811200 
1041817756 9.0098
1041824954 9.0015
1041832165 9.1321
1041839836 9.1335
1041850321 9.1259
1041853246 8.8399
1041861523 9.1329
1041878904 9.1403
1041882980 8.9971
1041897600 
1041899619 9.0098
1041911806 8.9676
1041927396 9.1358
1041963072 9.1426
1041977511 9.0403
1041984000 
1041991845 9.1728
1042006692 9.1688
1042029156 9.1585
1042035372 9.1975
1042057490 9.1960
1042064168 9.2011
1042070400 
1042079887 9.2191
1042092934 9.0695
1042115593 9.1625
1042129781 10.4327
1042144200 9.1770
1042156800 
1042157875 9.1793
1042173024 9.1844
1042179454 9.1859
1042193466 9.1816
1042216879 9.1836
1042236115 9.2953
1042243200 
1042246707 9.2822
1042257663 9.1519
1042274319 9.1054
1042289007 10.3663
1042308565 10.4837
1042324844 10.2885
1042329600 
1042330862 10.3029
1042345285 10.2970
1042359867 10.2939
1042373336 10.0461
1042387833 10.1613
1042401670 10.0055
1042416000 
1042416464 10.0154
1042432378 10.0201
1042447651 10.0057
1042468229 10.2142
1042482704 10.1931
1042488967 8.9657
1042502400 
1042503332 8.8231
1042518499 8.9599
1042532533 8.9684
1042554214 8.9520
1042560676 8.8426
1042574887 8.9872
1042588800 
1042596488 8.9559
1042611786 8.9488
1042618639 8.8257
1042639909 8.9589
1042655047 8.9276
1042669456 8.9269
1042675200 
1042675548 8.9323
1042690215 8.8041
1042704512 8.9252
1042718645 8.5599
1042741032 8.9293
1042755267 8.9085
1042761600 10.1577
1042762582 8.7641
1042776793 8.8910
1042791193 8.7650
1042813134 9.9416
1042819769 8.7737
1042841758 8.8829
1042848000 10.0273
1042849278 8.7813
1042864495 8.7848
1042876602 8.7851
1042892758 8.9260
1042906710 8.9033
1042921199 8.8915
1042934400 10.0340
1042936646 8.9129
1042949348 8.7816
1042964555 8.9155
1042979811 8.9153
1042992814 8.7829
1043006434 8.7961
1043020800 10.4430
1043021035 8.7968
1043036243 8.7981
1043049015 8.9070
1043064133 9.5236
1043079963 8.8954
1043093893 8.8926
1043107260 
1043110586 8.8595
1043136478 8.7761
1043151360 8.7569
1043173663 8.9164
1043193571 8.7741
1043193600 
1043215634 8.9005
1043239812 8.7534
1043260626 8.8877
1043280000 
1043281142 8.7311
1043303529 8.8853
1043328211 8.8603
1043357124 8.8451
1043366400 
1043370095 8.7828
1043387898 8.7770
1043403586 8.9326
1043421360 8.8756
1043435665 8.9111
1043444651 8.8632
1043452800 
1043459666 8.7494
1043474401 8.7568
1043507993 9.0551
1043539200 
1043542867 9.0031
1043550020 9.0066
1043557266 9.0083
1043564409 8.9933
1043571592 9.0088
1043579081 8.9952
1043586300 9.0144
1043593454 9.0036
1043600637 9.0170
1043607959 9.0154
1043617158 8.8876
1043625600 
1043631173 8.8922
1043646253 8.8882
1043660227 8.8862
1043674504 8.8745
1043694292 8.8468
1043708674 8.8422
1043712000 
1043723431 8.8403
1043737492 8.4748
1043752305 8.8577
1043774115 8.8608
1043788426 8.8349
1043798400 
1043803045 8.8379
1043817614 8.8614
1043831961 8.8562
1043845594 8.8548
1043860448 8.8366
1043874825 8.8760
1043884800 
1043889172 8.8732
1043903960 8.8954
1043918026 8.8860
1043971200 
1043975116 8.9535
1043990785 8.9491
1044002055 9.2015
1044010077 8.8838
1044017373 8.8844
1044024951 8.8985
1044038895 8.9149
1044046305 8.9242
1044053567 8.9080
1044057600 
1044060576 8.9282
1044067891 8.9171
1044075167 8.8850
1044082374 8.9225
1044089495 8.9173
1044096671 8.9078
1044103744 8.9077
1044111218 8.9140
1044118061 8.9073
1044125232 8.8986
1044132713 8.9086
1044139632 8.8887
1044144000 
1044146735 8.8893
1044153887 8.8912
1044161048 8.8917
1044168186 8.8998
1044175357 8.9071
1044182674 8.7927
1044189789 8.9033
1044197162 8.8975
1044204342 8.8966
1044211679 8.8748
1044218876 8.8410
1044226079 8.8892
1044230400 
1044233275 8.8912
1044240529 8.8895
1044247711 8.8768
1044254901 8.8884
1044262074 8.8984
1044269287 8.8978
1044276556 8.8994
1044290997 8.8953
1044298301 8.8933
1044305393 8.8979
1044310479 8.3932
1044316800 
1044319207 8.8874
1044326598 8.9522
1044333918 8.8976
1044340999 8.8821
1044348337 8.8930
1044355469 8.8879
1044370661 8.8972
1044377407 8.8863
1044384735 8.8752
1044391917 8.8738
1044399197 8.9128
1044403200 
1044406352 8.8911
1044413634 8.8880
1044420781 8.8947
1044428260 8.8776
1044442185 8.8787
1044449573 8.8912
1044457015 8.8782
1044463826 8.8843
1044471198 8.9239
1044478275 8.8920
1044485696 8.8745
1044489600 
1044492835 8.9128
1044500159 8.9141
1044507135 8.9095
1044514546 8.9044
1044521686 8.9012
1044528760 8.9046
1044532510 8.9083
1044540469 8.8815
1044550440 8.9241
1044557344 8.8882
1044564693 8.8999
1044576000 
1044578147 8.9247
1044584948 9.0713
1044592837 8.9678
1044599724 8.9382
1044606670 8.9549
1044614574 8.9431
1044621793 8.9447
1044629500 9.0382
1044635674 8.9348
1044643097 8.9504
1044650690 8.9616
1044657780 8.9547
1044662400 
1044665033 8.9533
1044668839 8.9597
1044679074 8.8440
1044686351 8.9485
1044693482 8.9527
1044707997 8.9653
1044716196 8.9487
1044722365 8.9502
1044729555 8.9607
1044736356 8.9589
1044748800 
1044751764 8.9494
1044758428 8.9096
1044765802 8.9621
1044773239 8.9566
1044780706 8.9635
1044786869 8.9599
1044794138 8.9622
1044801156 8.9619
1044808770 8.9611
1044816130 8.9597
1044822952 8.9432
1044830930 8.8143
1044835200 
1044837062 8.9546
1044844596 8.9631
1044851747 8.9589
1044858682 8.9639
1044866657 8.9558
1044873290 8.9565
1044888305 8.9420
1044907249 10.3735
1044916428 8.5788
1044921600 
1044923254 8.9696
1044945073 8.9737
1044951934 8.9198
1044974216 8.9889
1044980969 8.9931
1044995476 8.9824
1045003772 8.9954
1045008000 
1045010278 8.9984
1045017083 9.0144
1045024554 9.0382
1045032658 9.0163
1045038403 9.0229
1045045539 9.0158
1045053376 8.9978
1045060467 8.9950
1045067707 8.9796
1045074709 8.9932
1045082037 8.9774
1045089425 8.9797
1045094400 
1045096136 8.9744
1045103688 8.9721
1045110646 8.9818
1045117832 8.9832
1045125352 8.9640
1045132128 8.9764
1045139811 8.9451
1045147551 8.9702
1045156439 8.9779
1045180800 
1045180987 8.9717
1045224756 8.9631
1045267200 
1045276325 8.9709
1045283148 8.9799
1045290932 8.9539
1045297737 8.9769
1045305302 8.9716
1045312458 8.9809
1045319753 8.9604
1045327132 8.9772
1045340891 8.9670
1045348691 8.9665
1045353600 
1045355419 8.9621
1045362606 8.9291
1045369944 8.9776
1045377177 8.9808
1045384825 8.9675
1045391229 8.9767
1045398981 8.9715
1045413183 8.9706
1045427424 8.9772
1045435973 8.9772
1045440000 
1045442451 8.9796
1045449029 8.9384
1045456735 8.9657
1045470889 8.9508
1045477893 8.9667
1045500123 8.9792
1045506635 8.9736
1045514512 8.9797
1045521917 8.9852
1045526400 
1045528149 8.9783
1045535548 8.9858
1045542613 8.9657
1045549519 8.9740
1045557918 8.9727
1045564709 8.9749
1045572005 8.9706
1045579693 8.9665
1045593290 8.9696
1045600878 8.9529
1045607949 8.9505
1045612800 
1045615256 8.9483
1045618988 8.9771
1045629882 8.9604
1045637045 8.9613
1045641125 8.9506
1045650722 8.9491
1045658574 8.9619
1045666200 8.9725
1045672863 8.8881
1045687024 8.9432
1045694416 8.9652
1045699200 
1045701335 8.8958
1045709194 8.9662
1045715910 8.9680
1045729998 8.9603
1045737670 8.9645
1045744687 9.0537
1045752868 8.9357
1045759010 8.9319
1045779938 8.9635
1045785600 
1045787748 8.9564
1045794985 8.9560
1045802468 8.9505
1045808979 8.9532
1045823351 8.9389
1045831005 9.0914
1045845938 8.9630
1045852539 8.9420
1045859848 8.9412
1045867613 8.9506
1045872000 
1045874271 8.9430
1045881310 8.9424
1045889180 8.9494
1045895889 8.9273
1045903150 8.9374
1045907170 8.7759
1045914424 8.8615
1045921671 8.8635
1045928967 8.8630
1045936138 8.8800
1045943335 9.0200
1045953326 9.0171
1045958400 
1045961553 9.0144
1045968040 9.0177
1045975699 9.0318
1045982428 9.0075
1045990090 9.0018
1045997141 9.0346
1046003673 9.0203
1046012248 9.0323
1046020067 9.0272
1046025671 8.9785
1046032505 9.0349
1046044800 
1046047531 9.0360
1046055431 9.0304
1046061826 9.0351
1046069175 9.0125
1046075967 9.0311
1046098157 9.0100
1046105213 9.0241
1046112591 9.0307
1046119177 9.0112
1046126158 8.9708
1046131200 
1046133708 8.9597
1046140928 8.9530
1046148588 8.9681
1046162217 9.0028
1046169098 8.9881
1046177644 8.9939
1046184110 9.0053
1046191897 9.0083
1046195952 8.2707
1046205540 8.9031
1046213007 8.8861
1046217600 
1046220224 9.0470
1046225977 8.9050
1046232990 8.8937
1046240159 8.8929
1046254456 8.8966
1046261704 8.8885
1046269220 8.9180
1046275774 8.8707
1046283150 8.8899
1046290645 8.8829
1046297778 8.8934
1046304000 
1046304977 8.8997
1046312058 8.9048
1046319332 8.8941
1046326739 8.8564
1046333758 8.8646
1046340779 8.9018
1046348227 8.9671
1046355454 8.9193
1046362286 8.8517
1046377208 8.9016
1046389943 8.9067
1046390400 
1046397229 8.9082
1046404368 8.8779
1046411554 8.8963
1046418612 8.8643
1046425936 8.8562
1046433268 8.8677
1046440748 8.8486
1046447843 8.8608
1046455003 8.8549
1046462241 8.8672
1046469424 8.8732
1046476621 8.8705
1046476800 
1046483823 8.8645
1046491028 8.8798
1046498199 8.8812
1046505424 8.8845
1046512619 8.8823
1046519708 8.8847
1046527251 8.8425
1046534209 8.8602
1046541281 8.8892
1046548456 8.8680
1046555778 8.8548
1046563002 8.8803
1046563200 
1046570206 8.8865
1046577387 8.8810
1046584592 8.8850
1046591786 8.8920
1046598994 8.8900
1046606217 8.9024
1046613480 8.9019
1046620595 8.8871
1046627803 8.8820
1046635094 8.8884
1046645673 8.8978
1046649600 
1046653084 8.8949
1046663882 8.8899
1046671100 8.8916
1046678309 8.9016
1046685431 8.9020
1046693053 8.9036
1046700050 8.9224
1046707221 8.9104
1046714275 8.9128
1046721566 8.9323
1046728821 8.9382
1046736032 8.9487
1046743441 8.9428
1046750691 8.9440
1046757774 8.9392
1046765067 10.1559
1046779200 
1046814654 8.9284
1046821841 8.9518
1046822400 
1046829184 8.9392
1046836418 8.9438
1046843663 8.9514
1046850936 8.9473
1046858143 8.9512
1046865328 8.9420
1046872683 8.9417
1046886837 8.9541
1046894116 8.9452
1046908539 8.9795
1046908800 
1046915741 8.9392
1046922952 8.9268
1046930143 8.9303
1046937353 8.9105
1046944437 8.9261
1046952160 8.9292
1046959194 8.9231
1046966131 8.9234
1046973342 8.9000
1046980642 8.9256
1046987842 8.9240
1046995075 8.9181
1046995200 
1047009579 8.9323
1047016798 8.9263
1047024002 8.9207
1047031322 8.9184
1047038469 8.9042
1047045946 8.9200
1047052789 8.9118
1047059802 8.8990
1047074338 8.8942
1047081600 
1047081658 8.8991
1047088884 8.9190
1047096104 8.9051
1047103160 8.9139
1047110509 8.8897
1047117689 8.9156
1047124934 8.9010
1047132441 8.9206
1047139452 8.8023
1047146600 8.8746
1047153809 8.9126
1047160978 8.9061
1047168000 
1047168205 8.8773
1047175405 8.8963
1047182557 8.8872
1047189798 8.9066
1047196874 8.8901
1047254400 
1047264914 8.6775
1047272527 8.9120
1047279687 8.9104
1047286964 8.9018
1047297145 8.5586
1047305190 8.9063
1047312222 8.8991
1047319397 8.9063
1047326649 8.9222
1047333856 8.9210
1047340800 
1047348186 8.9249
1047355522 8.8969
1047377059 8.9173
1047384253 8.9121
1047391718 8.9179
1047398775 8.9157
1047405956 8.9176
1047412888 8.9204
1047420409 8.9265
1047427200 
1047427539 8.9186
1047434921 8.9196
1047441951 8.9089
1047449315 8.9162
1047456573 8.9322
1047463776 8.9011
1047471462 8.9323
1047478636 8.9104
1047485884 8.9188
1047493003 8.9265
1047499886 8.7990
1047507386 8.9047
1047513600 
1047514466 8.9280
1047521822 8.9154
1047528745 8.9061
1047554640 8.9301
1047600000 
1047686400 
1047772800 
1047813840 8.9399
1047859200 
1047900240 8.9231
1047945600 
1048032000 
1048116796 8.9114
1048118400 
1048137797 8.9150
1048161565 8.9154
1048167979 8.6982
1048176244 9.1377
1048183153 8.9372
1048190142 8.9269
1048197548 8.9323
1048204800 
1048222581 8.9435
1048229770 8.9354
1048235891 8.5788
1048241879 8.9382
1048250619 8.5549
1048256827 8.9357
1048261884 8.4336
1048266810 8.8886
1048291200 
1048374353 8.3467
1048377600 
1048378617 8.0724
1048383052 8.9387
1048389231 8.3901
1048393217 8.1346
1048396400 8.5330
1048400969 8.9339
1048407841 8.9374
1048414592 8.9371
1048422177 8.9324
1048429367 8.7845
1048436347 8.9148
1048443329 8.5637
1048449724 8.8253
1048454638 8.8365
1048461929 8.8327
1048464000 
1048467264 8.8184
1048472307 8.8131
1048477347 8.8096
1048483162 8.8175
1048487999 8.8271
1048493374 10.0233
1048498376 8.7877
1048503260 8.8172
1048508257 8.8208
1048511677 8.8303
1048518571 8.8256
1048522186 8.0095
1048525321 8.4933
1048529721 8.8333
1048539968 8.8422
1048544023 8.1127
1048547428 8.9402
1048550400 
1048552459 8.9154
1048558012 8.9971
1048562924 9.0044
1048568518 8.9289
1048573088 8.8913
1048578331 8.8949
1048583647 8.9048
1048588607 9.1186
1048594111 8.9222
1048598802 8.9269
1048602803 8.0784
1048605150 8.8383
1048609996 8.9335
1048617255 9.0520
1048622461 8.9061
1048625581 8.1123
1048629796 8.9004
1048634609 9.0715
1048636800 
1048640212 9.0695
1048645215 8.9248
1048652696 8.9747
1048658635 8.9765
1048661967 8.2747
1048666555 9.0007
1048670799 8.5939
1048674573 8.3630
1048677733 8.4882
1048680389 8.2475
1048682803 8.2016
1048687918 8.9177
1048693027 8.9325
1048698760 8.8749
1048703595 8.9291
1048709147 8.8966
1048712760 9.0652
1048717198 8.8199
1048723200 
1048727629 8.9330
1048732669 9.0098
1048737942 8.8956
1048743013 8.8992
1048748436 8.9088
1048752940 9.0212
1048757872 8.9020
1048763083 8.9109
1048767784 8.9102
1048773325 8.9186
1048778576 9.0594
1048783712 9.0498
1048788681 9.0154
1048793740 8.9985
1048799224 8.9081
1048803846 8.9018
1048809455 8.9151
1048809600 
1048813876 8.9309
1048818513 8.8556
1048828937 8.9492
1048834300 9.1390
1048839221 8.9685
1048844696 8.9932
1048849928 9.0825
1048855062 8.9328
1048860827 8.9267
1048866900 9.0215
1048872132 8.9604
1048878136 8.9633
1048883266 8.9679
1048889959 8.9445
1048895648 8.9834
1048896000 
1048900522 8.9812
1048906190 8.9890
1048911021 9.1797
1048916132 9.0862
1048921719 8.9665
1048926398 9.0500
1048931956 8.9828
1048936758 9.0247
1048942731 8.9806
1048948016 9.1390
1048953844 9.1200
1048958477 9.0853
1048964727 9.1262
1048969504 9.1307
1048975460 9.0961
1048979081 9.1891
1048982400 
1048984592 9.1172
1048989868 9.1509
1048995039 9.2159
1049005840 9.2373
1049011002 9.2229
1049016278 9.1547
1049021738 9.1435
1049026765 9.1307
1049032092 9.1484
1049037649 9.1517
1049043233 9.1382
1049048865 9.1282
1049054400 9.1585
1049059537 9.1765
1049065112 9.1525
1049068800 
1049070079 9.2371
1049075741 9.1756
1049081000 9.2322
1049087141 9.2312
1049092460 9.1561
1049098000 9.1389
1049103255 9.1649
1049108756 9.1228
1049113906 9.1209
1049119324 9.1406
1049124751 9.1598
1049130589 9.1381
1049136224 9.2278
1049141624 9.2238
1049152698 9.1987
1049155200 
1049159487 9.1586
1049165721 9.1135
1049170969 9.1631
1049176873 9.4876
1049182183 9.3378
1049188072 9.2613
1049194317 9.3361
1049199687 9.3867
1049205701 9.2678
1049232020 9.3738
1049238972 9.3520
1049241600 
1049245639 9.3398
1049252236 9.3751
1049258895 9.3818
1049266070 9.3630
1049278552 9.3270
1049284677 10.7495
1049290464 10.7362
1049296616 10.7628
1049303157 10.7349
1049309314 10.7774
1049315127 10.7356
1049321088 10.7505
1049326512 10.8149
1049328000 
1049331864 9.4265
1049337406 10.8425
1049343159 10.7393
1049349526 9.3619
1049355898 10.3292
1049414400 
1049492636 10.7918
1049495444 10.7561
1049500800 
1049501529 10.7954
1049507338 10.0795
1049513887 9.9946
1049520595 10.8131
1049527496 10.1092
1049534413 10.8126
1049541035 10.8034
1049547448 10.8138
1049554022 10.8256
1049561065 10.8209
1049567750 10.8546
1049574181 10.8359
1049580593 10.8492
1049586788 10.8043
1049587200 
1049592825 10.8525
1049598714 10.8475
1049605065 10.8503
1049611181 10.8613
1049617635 10.8598
1049673366 10.8509
1049673600 
1049679639 10.8481
1049685585 10.8356
1049691875 10.8437
1049697518 11.3258
1049702799 10.8527
1049710420 10.8238
1049716484 11.9169
1049722194 11.9476
1049728270 10.8950
1049734976 10.8609
1049741087 11.9497
1049747116 11.9277
1049759021 11.9301
1049760000 
1049764922 10.8337
1049770622 11.9308
1049776189 10.8622
1049782306 10.8380
1049788492 10.8562
1049794930 10.8474
1049801098 10.8617
1049807142 10.8618
1049813065 10.8474
1049818911 10.8523
1049825250 10.8354
1049831675 10.8250
1049837562 10.8256
1049843652 10.9369
1049846400 
1049849798 11.9708
1049855479 10.7566
1049861357 10.8878
1049867656 11.9752
1049873585 10.8765
1049879601 10.8787
1049886009 10.8737
1049892291 10.8845
1049898687 10.8831
1049905388 10.8975
1049911475 10.8901
1049917442 10.9223
1049923532 10.8657
1049929348 10.8788
1049932800 
1049935410 10.8718
1049941539 10.8580
1049947665 10.8904
1049954058 10.8868
1049959903 10.8702
1049966873 10.8809
1049973497 10.8664
1049979962 10.8965
1049987204 10.8851
1049994462 11.0015
1050000996 10.8872
1050007593 10.6907
1050019200 
1050023307 10.8386
1050041064 10.8237
1050048046 10.8400
1050056240 10.7143
1050066263 10.8415
1050074084 10.8505
1050082359 10.8459
1050105600 
1050129600 9.7272
1050134400 9.7191
1050142800 9.7161
1050151200 9.7214
1050156000 9.7243
1050164400 9.7024
1050172800 9.7393
1050177600 9.7190
1050186000 9.7300
1050192000 
1050194400 9.7363
1050199200 9.7309
1050200418 10.8705
1050207600 9.7233
1050207959 11.1285
1050215548 11.1321
1050216000 9.7240
1050220800 9.7183
1050222763 11.1436
1050229200 9.7134
1050229920 9.7161
1050237600 9.7284
1050237805 9.7094
1050242400 9.7207
1050245334 9.7094
1050250800 9.7298
1050252687 9.7224
1050259200 9.7313
1050264000 9.7244
1050272400 9.7244
1050278400 
1050280800 9.7274
1050285600 9.7394
1050294000 9.7044
1050296186 9.7283
1050302400 9.7430
1050305282 9.7296
1050307200 9.7453
1050315600 9.7398
1050320045 9.7213
1050324000 9.6969
1050328800 10.4734
1050334845 9.7270
1050337200 11.3052
1050345600 10.4772
1050350400 10.4347
1050351019 9.7144
1050358800 10.4784
1050364800 
1050367200 10.4487
1050372000 10.4821
1050380400 10.4838
1050388800 10.4807
1050393600 10.4774
1050402000 10.4870
1050410400 10.4763
1050415200 10.6268
1050423600 10.6282
1050432000 10.7868
1050436800 10.4875
1050445200 10.4654
1050451200 
1050453600 10.6400
1050458400 10.6297
1050466800 10.4832
1050475200 10.4897
1050480000 10.5033
1050488400 10.4949
1050496800 10.5065
1050501600 10.5019
1050510000 10.4882
1050518400 10.4950
1050523200 10.4953
1050531600 10.4865
1050537600 
1050540000 10.4926
1050544800 10.4664
1050553200 10.4390
1050561600 10.4733
1050566400 10.4936
1050574800 10.4746
1050583200 10.5043
1050588000 10.5032
1050596400 10.4954
1050609600 10.5100
1050618000 10.4985
1050624000 
1050626400 10.4982
1050631200 10.5030
1050639600 10.5198
1050648000 10.4948
1050652800 10.5194
1050661200 10.5233
1050669600 10.5076
1050674400 10.5090
1050682800 10.5085
1050691200 10.4953
1050696000 10.5143
1050704400 10.4868
1050710400 
1050712800 10.5268
1050717600 10.5051
1050726000 10.5289
1050734400 10.5262
1050739200 10.5209
1050756000 10.5250
1050760800 10.5193
1050769200 10.4935
1050777600 10.5058
1050790800 10.5180
1050796800 
1050799200 10.6679
1050804000 10.5092
1050812400 10.4896
1050820800 10.5096
1050825600 10.5125
1050834000 10.5139
1050842400 10.5135
1050847200 10.5047
1050855600 10.5073
1050864000 10.4842
1050868800 10.4893
1050877200 10.5726
1050883200 
1050885600 10.5707
1050890400 10.5707
1050907200 10.5716
1050912000 10.5579
1050920400 10.5796
1050928800 10.5835
1050933600 10.5711
1050942000 10.5811
1050950400 10.5806
1050955200 10.5133
1050963600 10.5256
1050969600 
1050972000 10.5063
1050976800 10.5190
1050985200 10.4936
1050993600 10.5211
1050998400 10.5102
1051006800 10.5034
1051015200 10.5137
1051020000 10.5281
1051028400 10.5142
1051036800 10.5205
1051041600 10.5106
1051050000 10.4960
1051056000 
1051058400 10.4829
1051063200 10.4775
1051071600 11.2017
1051080000 11.2011
1051084800 11.1904
1051093200 11.2002
1051101600 12.6184
1051106400 12.6201
1051114800 12.6231
1051123200 12.6222
1051128000 12.6191
1051136400 12.6309
1051142400 10.6072
1051144800 12.6221
1051149600 12.6617
1051158000 12.6211
1051166400 12.6291
1051179600 11.8927
1051188000 11.0604
1051192800 12.6645
1051201200 12.5781
1051209600 12.5856
1051214400 12.5589
1051222800 12.5607
1051228800 10.6685
1051231200 12.5739
1051236000 12.5729
1051244400 12.5615
1051252800 12.5728
1051257600 12.5827
1051266000 12.5823
1051274400 12.5808
1051279200 12.5767
1051315200 10.5773
1051382400 12.5684
1051387200 12.5739
1051395600 12.5786
1051404000 12.5836
1051408800 12.5777
1051417200 12.5783
1051425600 12.5848
1051438800 12.5314
1051447200 12.5812
1051452000 12.5590
1051488000 10.5776
1051574400 10.5758
1051660860 
1051747200 11.1107
1051833600 
1051920000 
1052006400 10.0324
1052092800 10.0321
1052179200 10.0377
1052265600 11.1675
1052352000 
1052438400 
1052462400 11.1550
1052467200 11.1573
1052475600 11.1621
1052484000 11.1659
1052488800 11.1921
1052489422 11.1577
1052497200 11.1662
1052505600 11.1903
1052510400 11.1966
1052518800 11.1840
1052524800 
1052527200 11.1950
1052532000 11.2036
1052540400 11.1783
1052548800 11.2066
1052553600 11.2148
1052562000 11.2108
1052570400 11.2122
1052575200 11.2132
1052583600 11.2478
1052592000 11.3777
1052596800 11.3819
1052605200 11.2279
1052611200 
1052613600 11.3845
1052618400 11.3791
1052626800 11.2196
1052635200 11.3767
1052640000 11.2840
1052648400 11.3664
1052656800 11.3748
1052661600 11.3713
1052670000 11.3658
1052678400 11.3688
1052683200 11.2083
1052691600 11.3681
1052697600 10.0707
1052700000 11.3761
1052704800 11.2276
1052713200 11.3794
1052721600 11.3840
1052726400 11.3641
1052734800 11.3674
1052743200 11.1976
1052748000 11.4013
1052756400 11.1919
1052764800 11.3894
1052769600 11.2388
1052778000 11.2189
1052784000 
1052786400 11.2021
1052791200 11.3810
1052799600 11.3697
1052808000 11.2125
1052812800 11.2111
1052821200 11.2172
1052829600 11.2083
1052834400 11.2150
1052842800 11.2088
1052851200 11.2202
1052856000 11.2039
1052864400 11.2102
1052870400 
1052872800 11.1874
1052877600 11.2026
1052886000 11.2583
1052894400 11.2627
1052899200 11.2583
1052907600 11.2398
1052916000 11.2577
1052920800 11.2459
1052929200 11.3516
1052937600 11.3583
1052942400 11.3554
1052950800 11.3592
1052956800 
1052959200 11.3657
1052964000 11.2977
1052972400 11.3471
1052980800 11.3761
1052985600 11.2937
1052994000 11.2995
1053002400 11.3897
1053007200 11.3854
1053015600 11.3802
1053024000 11.3745
1053028800 11.3831
1053037200 11.3875
1053043200 10.0799
1053045600 11.3804
1053050400 11.3801
1053058800 11.4883
1053067200 11.4670
1053072000 11.4622
1053080400 11.4873
1053093600 11.4946
1053102000 11.4911
1053110400 11.4939
1053115200 11.4782
1053123600 11.4901
1053129600 10.1425
1053132000 11.4893
1053136800 11.4884
1053145200 11.4875
1053153600 11.4892
1053158400 11.4857
1053166800 11.4906
1053175200 11.4952
1053180000 11.4958
1053188400 11.4996
1053196800 11.4935
1053201600 11.4971
1053210000 11.4820
1053216000 10.1470
1053218400 11.4792
1053223200 11.4319
1053231600 11.4306
1053240000 11.4233
1053244800 11.4198
1053253200 11.4043
1053261600 11.4163
1053266400 11.4088
1053274800 11.4269
1053283200 11.4055
1053288000 11.4254
1053296400 11.3982
1053302400 10.0962
1053304800 11.4140
1053309600 11.4228
1053318000 11.4325
1053326400 11.4338
1053331200 11.4350
1053339600 11.4350
1053348000 11.4324
1053352800 11.4285
1053361200 11.4328
1053369600 11.4336
1053374400 11.4482
1053382800 11.4351
1053388800 10.0957
1053391200 11.4336
1053396000 11.4372
1053404700 11.4968
1053412800 11.4925
1053417600 11.4920
1053426000 11.4879
1053434400 11.4880
1053439200 11.4905
1053447600 11.4867
1053456000 11.4928
1053460800 11.4968
1053469200 11.4897
1053475200 10.1071
1053477600 11.4695
1053482400 11.4839
1053490800 11.4573
1053499200 11.4739
1053504000 11.4971
1053512400 11.4953
1053520800 11.4457
1053525660 11.4648
1053534000 11.4299
1053542400 11.4736
1053547200 11.4707
1053561660 10.0895
1053648000 10.0895
1053698400 11.6152
1053706800 11.4910
1053715200 11.4795
1053720000 11.4987
1053728400 11.6654
1053734400 10.0970
1053736800 11.5010
1053741600 11.6603
1053750000 11.6592
1053758400 11.6571
1053763200 11.4994
1053771600 11.5270
1053780000 11.6981
1053784800 11.6702
1053793200 11.6700
1053801600 11.6671
1053806400 11.6768
1053814800 11.6613
1053820800 10.2432
1053823200 11.6568
1053828000 11.6658
1053836400 11.6645
1053844800 11.6686
1053849600 11.5108
1053858000 11.5118
1053866400 11.7080
1053871200 11.6137
1053879600 11.6182
1053888000 11.6135
1053892800 11.6150
1053901200 11.6147
1053907200 10.0767
1053909600 11.4565
1053914400 10.0423
1053922800 11.4458
1053931200 11.5967
1053936000 11.4354
1053944400 11.4490
1053952800 11.4379
1053957600 11.4517
1053966000 11.4472
1053974400 11.4438
1053987600 11.4491
1053993600 10.0605
1053996000 11.4528
1054000800 11.4459
1054009200 11.6217
1054017600 11.6194
1054022400 11.5854
1054030800 11.4521
1054039200 11.4282
1054044000 11.4653
1054052400 11.6103
1054060800 11.6145
1054065600 11.6065
1054074000 11.4733
1054080000 10.0668
1054095600 11.5867
1054104000 11.4645
1054117200 11.5909
1054125600 11.4215
1054130400 11.4287
1054138800 11.4316
1054147200 11.6027
1054152000 11.6243
1054160400 11.4433
1054166400 10.0781
1054168800 11.6599
1054173600 11.4953
1054190400 11.4814
1054203600 11.4689
1054212000 11.6262
1054216800 11.6315
1054225200 11.4733
1054233660 11.4692
1054238400 11.6268
1054246800 11.6183
1054252800 10.0825
1054255200 11.6311
1054260000 11.6493
1054268400 11.6551
1054276800 11.6389
1054281600 11.6312
1054290000 11.6377
1054298400 11.6383
1054303200 11.6814
1054311600 11.4582
1054320000 11.6280
1054324800 11.6093
1054333200 11.6207
1054339200 10.2296
1054341600 11.4617
1054354800 11.6331
1054363200 11.4449
1054368000 11.4692
1054376400 11.4717
1054384800 11.4628
1054389600 11.4723
1054398000 11.6343
1054406400 11.6268
1054411200 11.6210
1054419600 11.6269
1054425600 10.0867
1054428000 11.6350
1054432800 11.6280
1054441200 11.6346
1054449600 11.6402
1054454400 11.6398
1054462800 11.4790
1054471200 11.6438
1054476300 11.4839
1054484400 11.6417
1054492800 11.5976
1054497600 11.6861
1054506000 11.6385
1054512300 10.0882
1054514400 11.6405
1054519200 11.4854
1054527600 11.6296
1054536000 11.6428
1054540800 11.4720
1054549200 11.4720
1054557600 11.6397
1054562400 11.6385
1054579200 11.6352
1054584000 11.6495
1054592400 11.6503
1054598400 10.2431
1054600800 11.6269
1054605600 11.6258
1054614000 11.4663
1054622400 11.5844
1054627200 11.5867
1054635600 11.4294
1054648800 11.6198
1054657200 11.6366
1054665600 11.4290
1054670400 11.6362
1054684800 10.0821
1054687200 11.6320
1054692000 11.6376
1054700400 11.6458
1054708800 11.6346
1054713600 11.6306
1054722000 11.6202
1054730400 11.6319
1054735200 11.6253
1054743600 11.6350
1054752000 11.6287
1054756800 11.6930
1054765200 11.6351
1054771200 
1054773600 11.6382
1054778400 11.6191
1054786800 11.6370
1054795200 11.6604
1054800000 11.6490
1054808400 11.6588
1054816800 11.6504
1054821600 11.5185
1054830000 11.5108
1054838400 11.4904
1054851600 11.6887
1054857600 10.1028
1054860000 11.5164
1054864800 11.5081
1054881600 11.5232
1054886400 11.4932
1054894800 11.4847
1054903200 11.5327
1054908000 11.6765
1054916400 11.5193
1054924800 11.5197
1054929600 11.4044
1054938000 11.5234
1054944000 
1054946400 11.6885
1054951200 11.6895
1054959600 11.5276
1054968000 11.4818
1054972800 11.4832
1054981200 11.4818
1054989600 11.5265
1054994400 11.5214
1055002800 11.5266
1055011200 11.5298
1055016000 11.5279
1055024400 11.5414
1055030400 
1055032800 11.5262
1055037600 11.5229
1055046000 11.5202
1055054400 11.5240
1055059200 11.5243
1055067600 11.5189
1055076000 11.5271
1055080800 11.5267
1055089200 11.5323
1055097600 11.6899
1055102400 11.6947
1055110800 11.7400
1055116800 
1055119200 11.6869
1055124000 11.6795
1055132400 11.6750
1055140800 11.5067
1055145600 11.5146
1055154000 11.5114
1055162400 11.5091
1055167200 11.5077
1055175600 11.5163
1055184000 11.5006
1055188800 11.6645
1055197200 11.6564
1055203200 
1055205600 11.6641
1055210400 11.6591
1055227200 11.6622
1055232000 11.6781
1055240400 11.6742
1055248800 11.6683
1055253600 11.6868
1055262000 11.6834
1055270400 11.6702
1055275200 11.6800
1055283600 11.6763
1055289600 
1055296800 11.7805
1055305200 11.7706
1055313660 11.9031
1055318400 11.9269
1055326800 11.9296
1055335260 11.9130
1055340000 11.9091
1055348400 11.9129
1055356800 11.9741
1055361600 11.5869
1055370000 11.5910
1055376000 
1055378400 11.5961
1055383200 11.6072
1055391600 11.5944
1055400000 10.1511
1055404800 11.5936
1055413200 11.5954
1055426400 11.5984
1055434800 11.5095
1055443200 11.5956
1055448000 11.5901
1055456400 11.5946
1055462400 
1055464800 11.5859
1055478000 11.9521
1055486400 11.7784
1055491200 11.7723
1055499600 11.7717
1055508000 11.7531
1055512800 11.7448
1055521200 11.7526
1055529600 11.7488
1055542800 11.7619
1055548800 
1055551200 11.7567
1055556000 11.7537
1055564400 11.5957
1055572800 11.7585
1055577600 11.7563
1055586000 11.7475
1055594400 11.7666
1055599200 11.7736
1055607900 11.6041
1055616000 11.7680
1055620800 11.7642
1055629200 11.6054
1055635200 
1055637600 11.7628
1055642400 11.7396
1055650800 11.7494
1055659200 11.7563
1055664000 11.7622
1055672400 11.7598
1055680800 11.7614
1055685600 11.7683
1055694000 11.7612
1055702400 11.7583
1055707200 11.7637
1055715600 11.7637
1055721600 
1055724000 11.6018
1055728800 11.7334
1055737200 11.9835
1055745600 11.7257
1055750400 11.7582
1055758800 11.7507
1055767200 11.7349
1055772000 11.7455
1055780400 11.7723
1055788800 11.7526
1055793600 11.7733
1055802420 11.7567
1055808000 
1055810400 11.6820
1055815200 11.6014
1055823600 11.7094
1055832000 11.7629
1055836800 11.7589
1055845200 11.7656
1055853600 11.6999
1055858400 11.6183
1055866800 11.7737
1055875200 11.7681
1055880000 11.7750
1055888400 11.6011
1055894400 
1055896800 11.7583
1055901600 11.5926
1055910000 11.7687
1055918400 11.7698
1055923200 11.7544
1055931600 11.7482
1055940000 11.7507
1055944800 11.5875
1055953200 11.5258
1055961600 11.5701
1055966400 11.5774
1055974800 11.5436
1055980800 
1055983200 11.5556
1055988000 11.5252
1055996400 11.5419
1056004800 11.5466
1056009600 11.7103
1056018000 11.5560
1056026400 11.5224
1056031200 11.5201
1056039600 11.9258
1056048000 11.5320
1056052800 11.5360
1056061200 11.5400
1056067200 
1056069600 11.5734
1056074400 11.5558
1056082800 11.5617
1056091200 11.5679
1056096000 11.5363
1056104400 11.8026
1056112800 11.5484
1056126000 11.5533
1056134400 11.5480
1056139200 11.5519
1056147600 11.5479
1056153600 11.9708
1056156000 11.5859
1056169200 12.6360
1056177600 12.8160
1056182400 11.5382
1056190800 11.7069
1056199200 11.7205
1056204000 11.7357
1056212400 11.7234
1056220800 11.7239
1056225600 11.5635
1056234000 11.5643
1056240000 
1056242400 11.7329
1056247200 11.7289
1056255600 11.7322
1056264000 11.5675
1056268800 11.7072
1056277200 11.7130
1056285600 11.5494
1056290400 11.7328
1056298800 11.7371
1056307200 11.5694
1056312000 11.5715
1056320460 11.7337
1056326400 
1056328800 11.5707
1056333600 11.7295
1056342000 11.7170
1056350400 11.5727
1056355200 11.5524
1056363600 11.7072
1056372000 11.7127
1056377100 11.5809
1056385200 11.7457
1056393600 11.7499
1056398400 11.7581
1056406800 13.1907
1056413100 
1056415200 13.0835
1056420000 13.0040
1056428400 12.9980
1056436800 13.0021
1056441600 12.9964
1056450000 13.2042
1056458400 13.2180
1056463200 13.0343
1056471600 13.2232
1056480000 13.2093
1056484800 13.2164
1056493200 13.1974
1056499200 10.6833
1056501600 13.2216
1056506400 13.0333
1056514800 11.7772
1056523200 11.8083
1056528000 11.7965
1056536400 11.7834
1056544800 11.7801
1056549600 11.7808
1056558000 11.7604
1056566400 11.7734
1056571200 11.7549
1056579600 11.7631
1056585600 
1056588000 11.6293
1056592800 11.7575
1056601200 11.6027
1056609600 11.8382
1056614400 11.7622
1056622800 11.5866
1056631200 11.6496
1056636000 11.5252
1056644400 11.7389
1056652800 11.7240
1056657600 11.7365
1056666000 13.1828
1056672000 
1056674400 12.9973
1056679200 13.1325
1056687600 13.1759
1056696000 13.1860
1056700800 13.1867
1056709200 13.1390
1056717600 12.9999
1056722400 13.0175
1056730800 13.1501
1056739200 13.1869
1056744000 13.1913
1056752400 13.1950
1056758400 10.6698
1056760800 11.6846
1056765600 13.1779
1056774000 13.1899
1056782400 13.1885
1056787200 13.1918
1056795600 13.0041
1056804000 13.0039
1056808800 13.1877
1056817200 11.7639
1056825600 11.5756
1056830400 11.5927
1056838800 11.7748
1056844800 10.6599
1056847200 11.7624
1056852000 12.0300
1056860400 11.5831
1056868800 11.7676
1056873600 11.7515
1056882000 11.7307
1056890400 11.7577
1056895200 11.5798
1056903600 11.7570
1056912000 11.5937
1056916800 11.7625
1056925200 11.7596
1056931200 
1056933600 13.0280
1056938400 13.0679
1056946800 11.7405
1056955200 11.7279
1056960000 11.7663
1056968400 11.7664
1056976800 11.6020
1056981660 11.5954
1056998400 11.5945
1057003200 11.7785
1057011600 11.5677
1057017660 
1057020000 11.7564
1057024800 11.7530
1057033200 11.7765
1057046400 11.7832
1057055100 11.6140
1057063200 11.6142
1057068000 11.6203
1057076400 11.7804
1057084860 11.7841
1057089600 11.8698
1057098000 11.7795
1057104000 
1057106400 11.7781
1057119600 10.3705
1057128000 11.7837
1057132800 11.7684
1057141200 11.8906
1057149600 11.7241
1057154400 11.6840
1057162800 11.6696
1057171200 11.6822
1057176000 11.6719
1057184400 11.6727
1057190400 
1057192800 11.6720
1057197600 11.8370
1057214400 11.6924
1057219200 11.8447
1057227600 11.6796
1057236000 11.6708
1057240800 11.6808
1057249200 11.8536
1057257600 11.8501
1057270800 11.8382
1057276800 
1057279200 11.9250
1057284000 11.9206
1057292400 11.9304
1057300800 11.7506
1057305600 11.7589
1057314000 11.7578
1057322400 11.9295
1057327200 11.9251
1057335600 11.7566
1057344000 11.9240
1057348800 11.7673
1057357200 11.9276
1057363200 10.0256
1057365600 11.7508
1057370400 11.9255
1057378800 11.8333
1057387200 11.8281
1057392000 11.8289
1057400400 11.9289
1057408800 11.9200
1057413600 11.8117
1057422000 11.9051
1057430400 11.7558
1057443600 11.9250
1057449600 
1057452000 11.8855
1057456800 11.9460
1057465200 11.7795
1057473600 11.9431
1057478400 11.9496
1057486800 11.8585
1057495200 11.8632
1057500000 11.8636
1057508400 11.8636
1057516800 11.8619
1057530000 11.8652
1057536000 10.1168
1057538400 12.0179
1057543200 12.1723
1057551600 12.0220
1057560000 11.8647
1057564800 11.8676
1057573200 11.8708
1057581600 12.0388
1057586400 12.0271
1057594800 12.0123
1057603200 11.9965
1057608000 12.0099
1057616400 12.0089
1057622400 
1057624800 12.1407
1057629600 12.1771
1057638000 12.1798
1057651200 12.0133
1057659600 12.1653
1057668000 12.0023
1057672800 12.1738
1057681200 12.0085
1057689600 11.8558
1057694400 12.0208
1057702800 12.0260
1057708800 10.2584
1057711200 12.0104
1057716000 12.0067
1057724400 12.0246
1057732800 12.0038
1057737600 11.8448
1057746000 11.8449
1057754400 12.0103
1057759200 11.8405
1057767600 12.0193
1057780800 12.0108
1057789200 12.0358
1057795200 10.0915
1057797600 11.9995
1057802400 12.0041
1057811100 11.9957
1057819200 11.9988
1057824000 11.8291
1057832400 12.0011
1057840800 11.8389
1057845600 12.0144
1057854000 12.0036
1057862400 12.0203
1057867200 12.0220
1057875600 12.0113
1057881600 
1057884000 12.0150
1057888800 11.8347
1057897200 11.8416
1057905600 12.0120
1057910400 12.0076
1057918800 12.0055
1057927200 11.8313
1057932000 11.8089
1057940400 11.7832
1057948800 11.9822
1057953600 11.9745
1057962000 11.9864
1057968000 10.0897
1057970400 11.9877
1057975200 11.9942
1057983600 12.0075
1057992000 12.0050
1057996800 12.0084
1058005200 11.8324
1058013600 11.8407
1058018400 12.0199
1058026800 11.9970
1058035200 11.8326
1058040000 12.0120
1058048400 12.0147
1058054400 10.0968
1058056800 12.0039
1058061600 12.0051
1058070000 12.0149
1058078400 11.8450
1058091600 11.8393
1058100000 11.8371
1058104800 11.8521
1058113200 12.0160
1058121600 11.7453
1058134800 11.8425
1058140800 10.1056
1058143200 11.8508
1058148000 11.8610
1058156400 12.0279
1058164800 12.0357
1058169600 11.8644
1058178000 12.0336
1058191200 12.0248
1058199600 12.0188
1058208000 12.0906
1058212800 11.8655
1058221200 12.0389
1058227200 11.1955
1058229600 11.8572
1058234400 12.0423
1058242800 11.8690
1058251200 11.8749
1058256000 12.0357
1058264400 12.0434
1058272800 12.0430
1058277600 12.0200
1058286000 11.9978
1058294400 11.9871
1058299200 11.8586
1058307600 12.0222
1058313600 10.0956
1058316000 11.8518
1058320800 12.0170
1058329200 12.0016
1058337600 12.0229
1058342400 12.0065
1058350800 11.8467
1058359200 12.0289
1058364000 11.8488
1058372400 11.9677
1058380800 11.8719
1058394000 12.0101
1058400000 10.0947
1058402400 11.6352
1058415600 12.0514
1058424000 12.0572
1058428800 12.0304
1058437200 12.0515
1058445600 12.2946
1058450400 12.0184
1058458800 12.0304
1058472000 11.8720
1058480400 12.0420
1058486400 10.1045
1058488800 12.0131
1058493600 12.0325
1058502000 12.0395
1058515200 11.9447
1058523600 12.0427
1058532000 12.0362
1058536800 12.0354
1058545200 11.9841
1058553600 11.7435
1058558400 11.8354
1058566800 11.8167
1058572800 
1058575200 11.8702
1058580000 12.0463
1058588400 12.0454
1058596800 11.8403
1058601600 12.0360
1058610000 12.0097
1058618400 12.0416
1058623200 12.0339
1058631600 11.9928
1058640000 12.0419
1058644800 11.8664
1058653200 12.0436
1058659200 10.0987
1058661600 12.0359
1058666400 12.0273
1058674800 12.0348
1058683200 12.0446
1058688000 12.0355
1058696400 12.0391
1058704800 12.0353
1058709600 12.0062
1058718000 12.0238
1058726400 12.0276
1058731200 12.0292
1058739600 12.0105
1058745600 
1058748000 12.0215
1058761200 12.0442
1058769660 12.0499
1058774400 12.0245
1058782800 12.0232
1058791200 12.0378
1058796000 12.0349
1058804400 12.0300
1058812800 12.0167
1058817600 11.8266
1058826000 12.0166
1058832000 
1058834400 12.0179
1058839200 12.0176
1058847600 12.0334
1058856000 11.9561
1058860800 12.0168
1058877600 12.0195
1058882760 12.0267
1058890800 12.0307
1058899200 12.0034
1058904000 11.9755
1058912400 12.0024
1058918760 
1058920800 11.9942
1058925600 12.0098
1058934000 12.0269
1058942400 12.0332
1058947200 12.0279
1058955600 12.0247
1058964000 12.0198
1058968800 11.9908
1058977200 12.0026
1058985600 12.0216
1058990400 12.0097
1058998800 12.0122
1059004800 
1059007200 12.0160
1059012000 12.0895
1059020400 12.0038
1059028800 12.0072
1059033600 12.0279
1059042000 11.9897
1059050400 11.9905
1059055200 11.9729
1059063600 11.9345
1059072000 11.9683
1059085200 11.9888
1059091200 
1059093600 11.9637
1059098400 11.9735
1059106800 11.9710
1059115200 12.1012
1059120000 12.2257
1059128400 12.2403
1059136800 12.2349
1059141600 12.2429
1059150000 12.2482
1059158400 12.2560
1059163200 12.2721
1059171600 12.2425
1059177600 
1059180000 12.2463
1059184800 12.2513
1059193200 12.2562
1059201600 12.2604
1059206400 12.2679
1059214800 12.2668
1059223200 12.2646
1059228000 12.2601
1059236400 12.2551
1059244800 12.2616
1059249600 12.2639
1059258000 12.2718
1059264000 
1059266400 12.2677
1059271200 12.2598
1059279600 12.2725
1059288000 12.2598
1059292800 12.2587
1059301200 12.2604
1059309600 12.2661
1059314400 12.2651
1059322800 12.2510
1059331200 12.2572
1059336000 12.2566
1059344400 12.2580
1059350400 
1059352800 12.2736
1059357600 12.2687
1059366000 12.2694
1059374400 12.1036
1059379200 12.0848
1059387600 12.0966
1059396000 12.0722
1059400800 12.0489
1059409200 12.0764
1059417600 12.0792
1059422400 12.0417
1059430800 12.0532
1059436800 
1059439200 12.0835
1059452400 12.0864
1059465600 12.0869
1059474000 12.0947
1059482400 12.0910
1059487200 12.0932
1059495600 12.0830
1059504000 12.0970
1059508800 12.1022
1059517200 12.1032
1059523200 
1059525600 12.0965
1059530400 12.0933
1059538800 12.0887
1059547200 12.0911
1059552000 12.0862
1059560400 12.0870
1059568860 12.0838
1059573600 12.4713
1059582000 12.0556
1059590400 12.0463
1059595200 12.0435
1059603600 12.0804
1059609600 
1059612000 12.0797
1059616800 12.0727
1059625200 12.0847
1059633600 12.0752
1059638400 12.0748
1059646800 12.0744
1059655200 12.0655
1059660000 12.0641
1059668400 12.0823
1059676800 12.0709
1059681600 11.7791
1059690000 12.0689
1059696000 10.3071
1059698400 12.0597
1059703200 12.0754
1059711660 12.0752
1059720000 12.0588
1059724800 12.0817
1059733200 12.0755
1059746400 12.0775
1059754800 12.0780
1059763200 12.0840
1059768000 12.0815
1059776400 12.0769
1059782400 10.3189
1059784800 12.0612
1059789600 12.0569
1059798000 12.0757
1059806400 12.0660
1059811200 12.0634
1059819600 12.0548
1059828000 12.0654
1059832800 12.0598
1059841200 12.0784
1059849600 12.0585
1059854400 12.0625
1059862800 12.0573
1059868800 10.3071
1059871200 12.0571
1059876300 12.0508
1059884400 12.0552
1059892800 12.0547
1059897600 12.0732
1059906000 12.0572
1059914400 12.0742
1059919200 12.0772
1059927600 11.9078
1059936000 12.0728
1059940800 12.0586
1059949200 12.0409
1059955200 10.3203
1059962400 11.8652
1059970800 12.0573
1059979200 12.0711
1059984000 12.0640
1059992400 12.6610
1060000800 12.0517
1060005600 11.8951
1060014000 11.8999
1060022400 11.8864
1060027200 11.8958
1060035600 11.8978
1060041600 10.1763
1060044000 11.9022
1060048800 11.7647
1060057200 11.8914
1060065600 11.8922
1060070400 11.8904
1060078800 11.8925
1060087200 11.8914
1060092000 11.9111
1060100460 11.9506
1060108800 11.9741
1060113600 11.9775
1060122000 11.9675
1060128000 10.1991
1060130400 11.9645
1060135200 11.9712
1060143600 11.9560
1060152060 11.9650
1060156800 11.9540
1060165200 11.9422
1060173600 11.9399
1060178400 11.9502
1060186800 11.9546
1060195200 11.9539
1060200000 11.9662
1060208400 11.9382
1060214400 10.1873
1060216800 11.9566
1060221600 11.9503
1060230000 12.0726
1060238400 11.9532
1060243200 11.9531
1060251600 11.9632
1060260000 11.9563
1060264800 11.9575
1060273200 11.9504
1060281600 11.9483
1060286700 11.9609
1060294800 11.9635
1060300800 10.1871
1060303200 11.9584
1060308000 11.9513
1060316400 11.9572
1060324800 11.9492
1060329600 11.9591
1060338000 11.7015
1060346400 11.7141
1060351200 11.7149
1060359600 11.7040
1060368000 11.7005
1060372800 11.7062
1060381200 11.6979
1060387200 
1060389600 11.7022
1060394400 11.6983
1060402800 11.7033
1060411200 11.7040
1060416000 11.7038
1060424400 11.6953
1060432800 11.6885
1060437600 11.7044
1060446000 11.7024
1060454400 11.6913
1060459200 11.6740
1060467600 11.6905
1060473600 
1060476000 11.6959
1060480800 11.6988
1060489200 11.7030
1060497600 11.7030
1060502400 11.7960
1060510800 11.7988
1060519200 11.7935
1060524000 11.7965
1060532400 11.7940
1060540800 11.7897
1060545600 11.7917
1060560000 10.0324
1060562400 11.7689
1060567200 11.7809
1060575600 11.7772
1060584000 11.7898
1060588800 11.8818
1060597200 11.7837
1060605600 11.7834
1060610400 11.7855
1060618800 11.7848
1060627200 11.7860
1060632000 11.9542
1060640400 11.9597
1060646400 10.0225
1060648800 11.9537
1060653600 11.9303
1060662000 11.9087
1060670400 11.9287
1060683600 11.9142
1060692000 11.9171
1060696800 11.9317
1060705200 13.1656
1060713600 13.1751
1060718400 13.1603
1060726800 13.1573
1060732800 10.1490
1060735200 13.1685
1060740000 13.1642
1060748400 11.7553
1060756800 11.7668
1060761600 11.7643
1060770000 11.4506
1060778400 11.4480
1060783200 11.4581
1060791600 11.5226
1060800000 11.4601
1060804800 11.4565
1060813200 11.4537
1060819200 
1060821600 11.4377
1060826400 11.4681
1060834800 11.4655
1060843200 11.4495
1060848060 11.4583
1060856400 11.4467
1060864800 11.4327
1060869600 11.4146
1060878000 11.4506
1060886400 11.4398
1060891200 11.4498
1060899600 11.4381
1060905600 
1060908000 11.4352
1060912800 11.6105
1060921200 11.4341
1060929600 11.4392
1060934400 11.4075
1060942800 11.3965
1060951200 11.4145
1060956000 11.5909
1060964400 11.4170
1060972800 11.4195
1060977600 11.5747
1060986000 11.5710
1060992000 
1060994400 11.3890
1060999200 11.3912
1061007600 11.4041
1061016000 11.5698
1061020800 11.5754
1061029200 11.4127
1061037600 11.5769
1061042400 11.5783
1061050800 11.4215
1061064000 11.5935
1061072400 11.5495
1061078400 
1061080800 11.4158
1061085600 11.5269
1061094000 11.5734
1061102400 11.3655
1061107200 11.3612
1061115600 11.2722
1061124000 11.3681
1061128800 11.4150
1061137200 11.4234
1061145600 11.5837
1061150400 11.5705
1061158800 11.5653
1061164800 
1061167200 11.5792
1061172000 11.6518
1061180400 11.4788
1061188800 11.4962
1061193600 11.4875
1061202000 11.4999
1061210400 11.5186
1061215200 11.5286
1061223660 11.5376
1061232000 11.6770
1061236800 11.6665
1061245260 11.5082
1061251200 
1061253600 11.5590
1061258400 11.4349
1061275200 11.5219
1061280000 11.4899
1061288400 11.5108
1061296800 11.4968
1061301600 11.4976
1061310000 11.4884
1061318400 11.7502
1061323200 11.4958
1061331600 11.5072
1061337600 
1061340000 11.5070
1061344800 11.6612
1061353200 11.6737
1061361600 11.6544
1061366460 11.5047
1061374800 11.6658
1061383200 11.5360
1061388000 11.6568
1061396400 11.5013
1061409600 11.4975
1061418000 11.5093
1061424000 
1061426400 11.5061
1061431200 11.5085
1061439660 11.4792
1061448060 11.6319
1061452800 11.4892
1061469600 11.6495
1061474400 11.5141
1061482800 11.6728
1061496000 11.6359
1061504400 11.4175
1061510400 
1061512800 11.4835
1061526000 11.4823
1061534400 11.4392
1061539200 11.6481
1061547600 11.6540
1061556000 11.6464
1061560800 11.4826
1061569200 11.9576
1061577600 11.6475
1061582400 11.4845
1061590800 11.4891
1061596800 
1061599200 11.4842
1061604000 11.4891
1061612400 11.6489
1061620800 11.4872
1061634000 11.6258
1061642400 11.4817
1061647200 11.6449
1061655600 11.6407
1061664000 11.6458
1061668800 11.5466
1061677200 11.6489
1061683200 
1061685600 11.5790
1061690400 11.4901
1061698800 11.4897
1061707200 11.4337
1061712000 11.4789
1061720400 11.6311
1061728800 11.4841
1061733600 11.4837
1061750460 11.4799
1061755200 11.5933
1061763600 11.4852
1061769600 
1061772000 11.4736
1061776800 11.4789
1061785200 11.4434
1061793600 11.5441
1061798400 11.6561
1061806800 11.5314
1061815200 11.6632
1061820000 11.5102
1061828400 11.6659
1061836800 11.5078
1061841600 11.6566
1061850000 11.6243
1061856000 
1061858400 11.6826
1061863200 11.8561
1061871600 11.7320
1061880000 11.6236
1061884800 11.6934
1061893200 11.5361
1061901600 11.4870
1061906400 11.6946
1061914800 11.5204
1061923200 11.5778
1061928000 11.5009
1061936400 11.4321
1061942400 
1061949600 11.6105
1061958060 11.4690
1061966400 11.3808
1061971200 11.4291
1061979600 11.3903
1061988000 11.8553
1061992800 11.6004
1062001200 11.5868
1062009600 11.4421
1062014400 11.4379
1062022800 11.4308
1062028800 
1062031200 11.5916
1062036000 11.4550
1062044400 11.4167
1062052800 11.2775
1062057600 11.3664
1062066000 11.5522
1062074400 11.5612
1062079200 11.2908
1062087600 11.5213
1062096000 11.4636
1062100800 11.2068
1062109200 11.4051
1062115200 
1062117600 11.4276
1062122400 11.4145
1062130800 11.4218
1062139200 11.5957
1062144000 11.4243
1062152400 11.5850
1062165600 11.4205
1062174000 11.5855
1062182400 11.5325
1062187200 11.3699
1062195600 11.5344
1062201600 
1062204000 11.3734
1062208800 11.3086
1062217200 11.5811
1062225600 11.4163
1062230400 11.3971
1062238800 11.4087
1062247200 11.3950
1062252000 11.3513
1062260400 11.4233
1062268800 11.4108
1062273600 11.4444
1062282000 11.3788
1062288000 
1062290400 11.3297
1062295200 11.3843
1062312000 11.3261
1062316800 11.4265
1062325200 11.5383
1062333600 11.3819
1062338400 11.4273
1062346800 11.3736
1062355200 11.3738
1062360000 11.4840
1062368400 11.4980
1062374400 
1062376800 11.3194
1062390000 11.4686
1062398400 11.5191
1062403200 11.5088
1062411600 11.4192
1062424800 11.5787
1062433200 11.5811
1062441600 11.3175
1062446400 11.3050
1062454800 11.4644
1062460800 
1062463200 11.3648
1062468000 11.3678
1062476400 11.4117
1062484800 11.5764
1062489600 11.5551
1062498000 11.4109
1062506400 11.5693
1062511200 11.4143
1062519600 11.3811
1062528000 11.3833
1062532800 11.3972
1062541200 11.3948
1062547200 
1062549600 11.3855
1062554400 11.3629
1062562800 11.4882
1062571200 11.4275
1062576000 11.5544
1062592800 11.5425
1062597600 11.3857
1062606000 11.5675
1062614400 11.3961
1062619200 11.3296
1062627600 11.3060
1062633600 10.8634
1062636000 11.3473
1062640800 11.3010
1062649200 11.3609
1062657600 11.2633
1062662400 11.5627
1062670800 11.5544
1062679200 11.5197
1062684000 11.3506
1062692400 11.5704
1062700800 11.6010
1062705600 11.5671
1062714060 11.2197
1062720000 
1062722400 11.4019
1062727200 11.3684
1062735600 11.5522
1062744000 11.5145
1062748800 11.5595
1062757200 11.5017
1062765600 11.5573
1062865200 11.3980
1062873600 11.4894
1062878400 11.5574
1062886800 11.3961
1062895200 11.5648
1062900000 11.5640
1062908400 11.3368
1062916800 11.3980
1062921600 11.6119
1062930000 11.4436
1062938460 11.6106
1062943260 11.6116
1062951600 11.4347
1062960000 11.3979
1062964800 11.6001
1062973200 11.6140
1062979260 
1062981600 11.6399
1062986400 11.6159
1062994800 11.6140
1063003260 11.6084
1063008000 11.5768
1063016400 11.6314
1063024860 11.6235
1063029600 11.6156
1063038000 11.5570
1063046400 11.6122
1063051200 11.6260
1063059600 11.4633
1063065600 
1063068000 11.6273
1063072800 11.6245
1063081200 11.6298
1063089600 11.6187
1063094400 11.6101
1063111200 11.6167
1063116000 11.6260
1063124400 11.6346
1063132800 11.5737
1063137600 11.6299
1063146000 11.6404
1063154400 11.5918
1063159200 11.6052
1063167600 11.6086
1063176000 11.5612
1063180800 11.5875
1063189200 11.5660
1063197600 11.5600
1063202400 11.5695
1063210800 11.5032
1063219200 11.5641
1063224000 11.5700
1063232400 11.5423
1063240800 11.5455
1063245600 11.5122
1063254000 11.5150
1063262400 11.5477
1063267200 11.5500
1063275600 11.3693
1063284000 11.5698
1063288800 11.5816
1063297200 11.5499
1063305600 11.5161
1063310400 11.5764
1063318800 11.5759
1063348800 11.4344
1063353600 11.5931
1063362000 11.5928
1063370400 11.5928
1063375200 11.5881
1063383600 11.5070
1063392000 11.5710
1063396800 11.5072
1063405200 11.4553
1063413600 11.4592
1063426800 11.4306
1063435200 11.5183
1063440000 11.5651
1063448400 11.5608
1063456800 11.5682
1063461600 11.5676
1063470000 11.5147
1063478400 11.5640
1063483200 11.5650
1063491600 11.4632
1063500000 11.5181
1063504800 11.5699
1063513200 11.5085
1063521600 11.5689
1063526400 11.5696
1063534800 11.5610
1063543200 11.5711
1063548000 11.5187
1063556400 11.5226
1063564800 11.5645
1063569600 11.5704
1063578000 11.4188
1063586400 11.4574
1063591200 11.5059
1063599600 11.4822
1063608000 11.5407
1063612800 11.5374
1063621200 11.5443
1063629600 11.5545
1063634400 11.5552
1063642800 11.5003
1063651200 11.4574
1063672800 11.5560
1063677600 11.5574
1063686000 11.5530
1063699200 11.5554
1063707600 11.5610
1063716000 11.5594
1063720800 11.5572
1063729200 11.5473
1063737600 11.5294
1063742400 11.4280
1063750800 11.4267
1063759500 11.3827
1063764000 11.4871
1063772400 11.4890
1063780800 11.5036
1063785600 11.5549
1063794000 11.5130
1063802400 11.5195
1063807200 11.5179
1063815600 11.5421
1063824000 11.5556
1063828800 11.5208
1063837200 11.4857
1063845600 11.4170
1063850400 11.5157
1063858800 11.4563
1063867200 11.5554
1063872000 11.4714
1063880400 11.5366
1063888800 11.5382
1063902000 11.4866
1063910400 11.4386
1063915200 11.4361
1063923720 10.2189
1063932000 11.4708
1063936800 11.5331
1063945200 11.5310
1063953600 11.5109
1063958400 11.5241
1063975200 11.5333
1063980000 11.3958
1063988400 11.4613
1063996800 11.4104
1064001600 11.4984
1064010000 11.4854
1064018400 11.5351
1064023200 11.4766
1064031600 11.4732
1064040000 11.5208
1064044800 12.2616
1064053200 11.5345
1064061600 11.5266
1064066400 11.5281
1064074800 11.5176
1064083200 11.5308
1064088000 11.5235
1064096400 11.5005
1064104800 11.5332
1064109600 11.5231
1064118000 11.5369
1064126400 11.5369
1064131200 11.5339
1064139600 11.5317
1064148000 11.5210
1064153100 9.5024
1064161200 10.7669
1064169600 11.5173
1064174400 11.5384
1064182800 11.3902
1064191200 11.5053
1064196000 11.4857
1064204400 11.5300
1064212800 11.4866
1064226000 11.5280
1064234400 11.5223
1064239200 11.5425
1064247600 11.4948
1064256000 11.4481
1064260800 11.5326
1064269200 11.4609
1064277600 11.4642
1064282400 11.4842
1064290800 11.8781
1064299200 12.5159
1064304000 11.5296
1064312400 11.5242
1064320800 11.4354
1064325600 11.5293
1064334000 11.5120
1064342400 11.4809
1064347200 11.5303
1064355600 11.4711
1064368800 11.4287
1064377500 11.4741
1064385600 11.5283
1064390400 11.5215
1064398800 11.5286
1064407200 11.5146
1064420400 11.4542
1064428800 11.3592
1064433600 11.4727
1064442000 11.4200
1064450400 11.5154
1064455200 11.4688
1064463600 11.4584
1064472000 11.5265
1064476800 11.5269
1064485200 11.5468
1064493600 11.5482
1064498400 11.5520
1064506800 11.5471
1064515200 11.5540
1064520000 11.5583
1064528400 11.5603
1064536800 11.5560
1064541600 11.5463
1064558400 11.5752
1064563200 11.5796
1064571600 11.5681
1064580000 11.5752
1064584800 11.5755
1064593200 11.5765
1064601600 11.5727
1064606400 11.5790
1064614800 11.5820
1064623200 11.5661
1064628000 11.5688
1064636400 11.5734
1064644800 11.5712
1064649600 11.5733
1064658000 11.5665
1064666400 11.5722
1064671200 11.5712
1064679600 11.5741
1064688000 11.5845
1064692800 11.5960
1064701200 11.5972
1064709600 11.5940
1064714400 11.5896
1064722800 11.5986
1064731200 11.5953
1064736000 11.5945
1064744400 11.5927
1064752800 11.5957
1064757600 11.5780
1064766000 11.5813
1064774400 11.5750
1064779200 11.5868
1064787600 11.5832
1064796000 11.5810
1064800800 11.5858
1064809200 11.5899
1064817600 11.6100
1064822400 11.6205
1064830800 11.6151
1064839200 11.6347
1064844000 11.6145
1064852400 11.5859
1064860800 11.5813
1064865600 11.5862
1064874000 11.5905
1064882400 11.5875
1064887200 11.5895
1064895600 11.5920
1064904000 11.5959
1064908800 11.5940
1064917200 11.5877
1064925600 11.5971
1064930400 11.5999
1064938800 11.5999
1064947200 11.5950
1064952000 11.6540
1064960400 11.6009
1064966400 
1064968800 11.6008
1064973600 11.5985
1064982000 11.6015
1064990400 11.6077
1064995200 11.5976
1065003600 11.8541
1065012000 11.5876
1065025200 11.5878
1065033600 11.5797
1065038400 11.5843
1065046800 11.5817
1065052800 13.4482
1065055200 11.5895
1065060000 11.5511
1065068400 11.5619
1065081600 11.5532
1065090000 11.5500
1065098400 11.5512
1065103200 11.5583
1065111600 11.5650
1065120000 11.5651
1065124800 11.5755
1065133200 11.4847
1065139200 
1065141600 11.4253
1065146400 11.6036
1065154800 11.4299
1065163200 11.6013
1065168000 11.6089
1065176400 11.5596
1065189600 11.6077
1065198000 11.6237
1065206400 11.6167
1065211200 11.5747
1065219600 11.6309
1065225600 
1065228000 11.6911
1065232800 11.6245
1065241200 11.6144
1065249600 11.6161
1065254400 11.5986
1065262800 11.6232
1065271200 11.6227
1065276000 11.6216
1065284400 11.6240
1065292800 11.6211
1065297600 11.6238
1065306000 11.6070
1065312000 
1065314400 11.6203
1065319200 11.6322
1065327600 11.5113
1065336000 11.6225
1065340800 11.6306
1065349200 11.6285
1065357600 11.6270
1065362400 11.6276
1065370800 11.6182
1065379200 11.6281
1065384000 11.6063
1065392400 11.5927
1065398400 
1065400800 11.6522
1065405600 11.6183
1065414000 11.6516
1065422400 11.6696
1065427200 11.6750
1065435600 11.6737
1065444000 11.5025
1065448800 11.5025
1065457200 11.4895
1065465600 11.4889
1065470400 11.5024
1065478800 11.5070
1065484800 
1065487200 11.5038
1065492000 11.5030
1065500400 11.4562
1065508800 11.3495
1065513600 11.4585
1065522000 11.4688
1065530400 11.4669
1065535200 11.4705
1065556800 11.4668
1065565200 11.4527
1065571200 
1065573600 11.4499
1065578400 11.4445
1065586800 11.4609
1065595200 11.4615
1065600000 11.4598
1065608400 11.4551
1065616800 11.4614
1065630000 11.4567
1065638400 11.4174
1065643200 11.4607
1065651600 11.4648
1065657600 
1065660000 11.4643
1065664800 11.4648
1065673200 11.4642
1065681600 11.4591
1065686400 11.4572
1065694800 11.4581
1065703200 11.4548
1065708000 11.4711
1065716400 11.4678
1065724800 11.4040
1065729600 11.4762
1065738000 11.4115
1065744000 
1065746400 11.4544
1065751200 11.4676
1065759600 11.4678
1065768000 11.4529
1065772800 11.4607
1065781200 11.4778
1065789600 11.4681
1065794400 11.4299
1065802800 11.4681
1065811200 11.4691
1065816000 11.4815
1065824400 11.4741
1065830400 
1065833100 11.4747
1065837600 11.4722
1065846000 11.4640
1065854400 11.4668
1065859200 11.4642
1065867600 11.4766
1065876000 11.4846
1065880800 11.4727
1065889200 11.4939
1065897600 11.4930
1065902400 11.4961
1065910800 11.4839
1065916800 
1065919200 11.4998
1065924000 11.4951
1065932400 11.4323
1065940800 11.4941
1065945600 11.4993
1065954000 11.4984
1065962400 11.4949
1065967200 11.4947
1065975600 11.4972
1065984000 11.4658
1065988800 11.4751
1065997200 11.4700
1066003200 
1066005600 11.4784
1066010400 11.4771
1066018800 11.4823
1066027200 11.4647
1066032000 11.4757
1066040400 11.4768
1066048800 11.4726
1066053600 11.4688
1066062000 11.4543
1066070400 11.4490
1066075200 11.4712
1066083600 11.4995
1066089600 
1066092000 11.4684
1066096800 11.4834
1066105200 11.4731
1066113600 11.7165
1066118400 11.4874
1066126800 11.4832
1066135200 11.4852
1066140000 11.4425
1066148400 11.4681
1066156800 11.4540
1066161600 11.4944
1066170000 11.4899
1066176000 
1066178400 11.6635
1066183200 11.4778
1066191900 11.5044
1066200000 11.4897
1066204800 11.5430
1066213200 11.4966
1066221600 11.3396
1066226400 11.5020
1066234800 11.5028
1066243200 11.5119
1066248000 12.7282
1066262400 
1066264800 11.5050
1066269600 11.5058
1066278000 11.4925
1066286400 11.4905
1066291200 11.4835
1066299600 11.4355
1066308000 11.4451
1066312800 11.4337
1066321200 11.4327
1066329600 11.4646
1066334400 11.4657
1066342800 11.4553
1066348800 
1066351200 11.4626
1066356000 11.4604
1066364400 11.4571
1066372800 11.4515
1066377600 11.2012
1066386000 11.4610
1066394400 11.4585
1066399200 11.4618
1066407600 11.4536
1066416000 11.4568
1066420800 11.4523
1066429200 11.4555
1066435200 
1066437600 11.4563
1066442400 11.4564
1066450800 11.4597
1066459200 11.4048
1066464000 11.4574
1066472400 11.4565
1066480800 13.8630
1066485600 11.4592
1066494000 11.4606
1066502400 11.4587
1066507200 11.4681
1066515600 11.4626
1066521600 
1066524000 11.4646
1066528800 11.4586
1066537200 11.4588
1066545600 11.4769
1066550400 11.4753
1066558800 11.4739
1066567200 11.4491
1066572000 11.4701
1066580400 11.4786
1066588800 11.4733
1066602000 11.4810
1066608000 
1066610400 11.3670
1066615200 11.4200
1066623600 11.4535
1066632000 11.4296
1066636800 11.3389
1066645200 11.3368
1066653600 11.4778
1066658400 11.4810
1066666800 11.4853
1066675200 11.4663
1066680000 11.4451
1066688400 11.4778
1066694400 
1066696800 11.4822
1066701600 11.4956
1066710000 11.4643
1066718400 11.4930
1066723200 11.4701
1066731600 11.4759
1066740000 11.4734
1066753200 11.4507
1066761600 11.4895
1066766400 11.4939
1066774800 11.5149
1066780800 
1066783200 11.4768
1066796460 11.4644
1066804800 11.4804
1066809600 11.4829
1066818000 11.4721
1066826460 11.4874
1066831200 11.4688
1066839600 11.4836
1066848000 11.4761
1066861200 11.4667
1066867200 
1066869600 11.4910
1066874400 11.5001
1066882800 11.4820
1066891200 11.4848
1066896000 11.4855
1066904400 11.4195
1066912800 11.4753
1066917600 11.4863
1066926000 11.4836
1066934400 11.4415
1066939200 11.4184
1066947600 11.4785
1066953600 
1066956000 11.4797
1066960800 11.4766
1066969200 11.3814
1066977600 11.4645
1066982400 11.5794
1066990800 11.4140
1066999200 11.4086
1067004000 11.4107
1067012400 11.4116
1067020800 11.3994
1067025600 11.3758
1067034000 11.3961
1067040000 
1067042400 11.3869
1067047200 11.3848
1067055600 11.3796
1067064000 11.3803
1067068800 11.3870
1067077200 11.3881
1067085600 11.3907
1067103600 11.3929
1067108400 11.4016
1067116800 11.4151
1067125200 11.4121
1067126400 12.1914
1067130000 11.4083
1067138400 11.4187
1067146800 11.4302
1067151600 11.4234
1067168400 11.4145
1067173200 11.4229
1067181660 11.4044
1067190000 11.3728
1067194860 11.4163
1067203260 11.4067
1067211600 11.4037
1067212800 
1067216400 11.4073
1067224800 11.3973
1067233200 11.3979
1067238000 11.3992
1067246400 10.9876
1067254800 11.3985
1067259600 11.3806
1067268000 11.3932
1067276400 11.4001
1067281200 11.4001
1067289600 11.3939
1067298000 11.3958
1067299200 
1067302800 11.3986
1067311200 11.3672
1067319780 11.3814
1067324400 11.3377
1067332800 11.5803
1067341200 11.3292
1067346000 11.3766
1067354400 11.3731
1067362800 11.3967
1067367600 11.3885
1067376000 11.6095
1067384400 11.3973
1067385600 
1067397600 11.4158
1067406000 11.1743
1067410800 11.2998
1067419200 11.4521
1067427600 11.4688
1067432400 11.4692
1067440800 11.4756
1067449200 11.4790
1067454000 11.3966
1067462400 11.4792
1067470800 11.5317
1067472000 
1067475600 11.5463
1067484000 11.5601
1067492400 11.2819
1067497200 11.5560
1067505600 11.5315
1067514000 11.5216
1067527200 11.5227
1067535600 11.5208
1067540400 11.4964
1067548800 11.5251
1067557200 11.4682
1067558400 12.0286
1067562000 11.5098
1067570400 11.4385
1067583600 11.5089
1067600460 11.5117
1067605200 11.5118
1067613600 11.5069
1067626800 11.5238
1067635200 11.5082
1067643600 11.5200
1067644800 
1067648400 11.5237
1067656800 11.5249
1067665200 11.5224
1067670000 11.5097
1067678400 11.5088
1067686800 11.5194
1067691600 11.5092
1067708400 11.5109
1067713200 11.5063
1067721600 11.5051
1067730000 11.4999
1067731200 
1067734800 11.4907
1067743200 11.5039
1067751600 11.5115
1067756400 11.5173
1067764800 11.5014
1067773200 11.5136
1067778000 11.5153
1067786400 11.5162
1067794800 12.7854
1067799600 11.2413
1067808000 11.5253
1067816400 11.5336
1067817600 
1067821200 11.5364
1067829600 11.5193
1067842800 12.7875
1067851200 12.7819
1067864400 12.6802
1067872800 12.6755
1067881200 12.4941
1067886000 12.6723
1067894400 12.6649
1067902800 12.6905
1067904000 11.0118
1067907600 12.7008
1067916000 12.6602
1067924400 12.6528
1067937600 12.6175
1067946000 12.6090
1067950800 12.6098
1067959200 12.6041
1067967600 12.6067
1067972400 12.5089
1067980800 12.6264
1067989200 12.5265
1067990400 10.9040
1067994000 12.5944
1068002400 12.6242
1068010800 12.6318
1068015600 12.6222
1068024000 12.6342
1068032400 12.6199
1068037200 12.6215
1068045600 12.6920
1068054000 12.6195
1068058800 12.6321
1068067200 12.6344
1068075600 12.6407
1068076800 10.9088
1068080400 12.6195
1068088800 11.4052
1068102000 11.4173
1068110700 11.4100
1068118800 11.4029
1068123600 11.2883
1068132000 11.4183
1068140400 11.4527
1068145200 11.4560
1068153600 11.4582
1068162000 11.4365
1068163200 
1068166800 11.4350
1068175200 11.4251
1068183600 11.4526
1068188400 11.4498
1068196800 11.4384
1068205200 11.4140
1068218400 11.4075
1068226800 11.4137
1068231600 11.1281
1068240000 11.4045
1068248400 11.4219
1068249600 12.4665
1068253200 11.4470
1068261600 11.4435
1068270000 11.4191
1068274800 11.4064
1068283200 11.4384
1068291600 11.4264
1068296400 11.4399
1068304800 11.4404
1068313200 11.4473
1068318000 11.4473
1068326400 11.4504
1068334800 11.4418
1068336000 
1068339600 11.4592
1068348000 11.4576
1068356400 11.4482
1068361200 11.4536
1068369600 11.4538
1068378000 11.4536
1068382800 11.4515
1068391200 11.4470
1068399600 11.4580
1068404400 11.4628
1068412800 11.4153
1068421200 11.4743
1068422400 
1068426000 11.9479
1068442800 11.4671
1068447600 11.4404
1068464400 11.4779
1068469200 11.3258
1068486000 11.4618
1068490800 11.4610
1068499200 11.4576
1068507660 11.2775
1068508800 
1068512400 11.2758
1068520800 11.2729
1068529200 11.2649
1068534000 11.2642
1068542400 11.1744
1068550800 11.3922
1068555600 11.2760
1068564000 11.2674
1068572400 11.2792
1068577200 11.2792
1068585600 11.2407
1068594300 11.2725
1068595200 
1068598800 11.2684
1068607200 11.2658
1068615600 11.2647
1068620400 11.2747
1068628800 11.2567
1068637200 11.2699
1068642000 11.2618
1068650400 11.2516
1068658800 11.2440
1068663600 11.1214
1068672000 11.2341
1068680400 11.2032
1068681600 
1068685200 11.1938
1068693600 11.2461
1068702000 11.0895
1068706800 10.6114
1068715200 11.4707
1068723600 11.2160
1068728400 8.5301
1068736800 11.2476
1068745200 11.2500
1068750000 11.2377
1068758400 11.2252
1068766800 11.2479
1068768000 
1068771600 11.2434
1068780000 11.2401
1068788400 11.2445
1068793200 11.2459
1068801600 11.2244
1068810000 11.4401
1068823200 11.3452
1068831600 11.3219
1068836400 11.3380
1068844800 11.3365
1068853200 11.3297
1068854400 
1068858000 11.3255
1068866400 11.3310
1068874800 11.3449
1068879600 11.3407
1068888000 11.3482
1068896400 11.3376
1068901200 11.3309
1068909600 11.3393
1068918000 11.3405
1068922800 11.3384
1068931200 11.3364
1068939600 11.3324
1068940800 
1068944400 11.3348
1068952800 11.2688
1068961200 11.3415
1068966000 11.3417
1068974400 11.3460
1068982800 11.3421
1068987600 11.3472
1068996000 11.2889
1069004400 11.3397
1069009200 11.3449
1069017600 11.3256
1069026000 11.3383
1069030800 11.3269
1069039200 11.3491
1069047600 11.3484
1069052400 11.3405
1069060800 11.3504
1069069200 11.3380
1069074000 11.3271
1069082400 11.3357
1069090800 11.3305
1069095600 11.3381
1069104000 11.3228
1069112400 11.3264
1069117200 11.3242
1069125600 11.3264
1069134000 11.3316
1069138800 11.3231
1069147200 11.3134
1069155600 11.3169
1069160400 11.3208
1069168800 11.3221
1069177200 11.3163
1069182000 11.3237
1069190400 11.3310
1069198800 11.3043
1069203600 11.3058
1069212000 11.3002
1069220400 11.3085
1069225200 11.2928
1069233600 11.3165
1069242000 11.3138
1069246800 11.2963
1069255200 11.3239
1069263600 11.3079
1069268400 11.3189
1069276800 11.2810
1069285200 11.2878
1069298400 11.4649
1069306800 11.2749
1069311600 11.2686
1069320000 11.2524
1069333200 11.1580
1069341600 10.9575
1069350000 11.2758
1069354800 11.2529
1069363200 11.1056
1069371900 11.2068
1069376400 11.2419
1069384800 11.2436
1069393200 11.2438
1069398000 11.2402
1069406400 11.2540
1069414800 11.2626
1069419600 11.2698
1069428000 11.2657
1069436400 11.2605
1069441200 11.2610
1069449600 11.2699
1069458000 11.2599
1069462800 11.2725
1069471200 11.2818
1069479600 11.2776
1069484400 11.2810
1069492800 11.2670
1069501200 11.8048
1069514400 11.2801
1069522800 11.2698
1069527600 11.1643
1069536000 11.2146
1069544400 11.2081
1069549200 11.1648
1069557600 11.2248
1069566000 11.2794
1069570800 11.2561
1069579200 11.2735
1069587600 11.2793
1069592400 11.2780
1069600800 11.2779
1069609200 11.2773
1069614000 11.2754
1069622400 11.2705
1069630800 11.2155
1069635600 11.2754
1069652400 11.2068
1069657200 11.2755
1069665600 11.2408
1069674000 11.2373
1069678800 11.2325
1069687200 11.3008
1069695600 10.6637
1069700400 11.2305
1069708800 13.6832
1069717200 11.1867
1069722000 11.2694
1069730400 11.3019
1069738800 11.2904
1069743600 11.2819
1069752000 11.2207
1069760400 11.2282
1069765200 11.2597
1069773600 11.2672
1069782000 11.2798
1069786800 11.2886
1069795200 11.3588
1069803600 11.3516
1069808400 11.3499
1069816800 11.3609
1069830000 11.3172
1069838400 11.3035
1069846800 11.3143
1069851600 11.7697
1069860000 11.3082
1069868400 11.2978
1069873200 11.3159
1069881600 13.7371
1069890000 13.8376
1069894860 11.3773
1069903200 13.8531
1069911600 11.3925
1069916400 11.4908
1069924800 11.4928
1069933200 11.4797
1069938000 11.4804
1069946400 11.4853
1069954800 11.4883
1069959600 11.4792
1069968000 11.4923
1069976400 13.9514
1069981260 13.9476
1069989600 13.9428
1069998000 11.4884
1070002800 11.4847
1070011200 11.4714
1070019600 11.4930
1070024400 11.4541
1070032800 10.9453
1070041200 11.5068
1070046000 11.4994
1070054400 11.5035
1070062800 11.5001
1070067600 11.5297
1070076000 11.5061
1070084400 11.4043
1070089200 11.5142
1070097600 11.4796
1070106000 11.4980
1070110800 11.5188
1070119200 11.5212
1070127600 11.5064
1070132400 11.5138
1070140800 11.5159
1070149200 11.5128
1070154000 11.5068
1070162400 11.5152
1070170800 11.5169
1070175600 11.5170
1070184000 11.5128
1070192400 11.5117
1070197200 11.5116
1070205600 11.4952
1070214000 11.5065
1070218800 11.5073
1070227200 11.5144
1070235600 11.8410
1070236800 
1070240400 11.4768
1070248800 11.4713
1070257200 11.4832
1070270400 11.4597
1070278800 11.4530
1070283600 11.4457
1070292000 11.4412
1070300400 11.4462
1070305200 11.4534
1070313600 11.4534
1070322000 11.4632
1070323200 
1070326800 11.4599
1070335200 11.4583
1070343600 11.4761
1070348400 11.4899
1070356800 11.9078
1070365200 11.4934
1070370000 11.4928
1070378400 11.4980
1070408400 11.4861
1070409600 
1070413200 11.4054
1070421600 11.4879
1070430000 11.4950
1070434800 11.4888
1070443200 11.4840
1070451660 11.3649
1070456400 11.4866
1070464800 11.4741
1070473200 11.4849
1070478000 11.4896
1070486400 11.4715
1070494800 11.4756
1070496000 
1070499600 11.4819
1070508000 11.4752
1070516400 11.4676
1070521260 11.4741
1070529600 11.4813
1070538000 11.4759
1070542800 11.4629
1070551200 11.4738
1070559600 11.4673
1070564400 11.4655
1070572800 11.4790
1070581200 11.5344
1070582400 
1070586000 11.5426
1070594400 11.5433
1070602800 11.5427
1070607600 11.5312
1070616000 11.4806
1070624400 11.5300
1070629200 11.5319
1070637600 11.5328
1070646300 11.5273
1070650800 11.5314
1070659200 11.5298
1070667600 11.4987
1070668800 
1070672400 11.5222
1070680800 11.5214
1070689200 11.5068
1070694000 11.4858
1070702400 11.4854
1070710800 11.4830
1070724000 11.5149
1070732400 11.5131
1070737200 11.5055
1070745600 11.4328
1070754000 11.3828
1070755200 
1070758800 11.5072
1070767200 11.5083
1070775600 11.5105
1070780400 11.5094
1070788800 11.5183
1070797200 11.5392
1070802000 11.5372
1070810400 11.5287
1070818800 11.5373
1070823600 11.5221
1070832000 11.4253
1070840400 11.3809
1070841600 
1070845200 11.3699
1070853600 11.3899
1070862000 11.4225
1070866800 11.5284
1070875200 11.5236
1070883600 11.5292
1070888400 11.5240
1070896800 11.6423
1070905200 11.5213
1070910000 11.4882
1070918400 11.5238
1070926800 11.3624
1070928000 
1070931600 11.3905
1070948400 11.4313
1070953200 11.4284
1070970000 11.5266
1070974800 11.5121
1070983200 11.5198
1070991600 11.5448
1070996400 11.4367
1071004800 11.5362
1071013200 11.5461
1071014400 
1071018000 11.5303
1071026400 11.5356
1071034800 11.5483
1071039600 11.5266
1071048000 11.5128
1071056400 11.5170
1071061200 11.5170
1071069600 11.5381
1071078000 11.5465
1071091200 11.5487
1071099600 11.5583
1071100800 
1071112800 11.5605
1071121200 11.5592
1071126000 11.5451
1071134400 11.5589
1071142800 11.5682
1071147600 11.5705
1071156000 11.5859
1071164400 11.5809
1071169200 11.5945
1071177600 11.5826
1071187200 
1071255600 11.6472
1071264000 11.6462
1071295200 
1071304680 11.6595
1071402000 11.6580
1071406800 11.6549
1071415200 11.5797
1071423600 11.6502
1071428400 11.6534
1071436800 11.6482
1071439200 
1071445200 11.6241
1071446400 
1071450000 11.6441
1071458400 11.6449
1071466800 11.6358
1071471600 11.5964
1071480000 11.5926
1071488400 11.5673
1071510000 13.9124
1071514800 13.9228
1071523200 11.5625
1071531600 11.5544
1071532800 12.1274
1071544860 11.5510
1071553200 11.5624
1071558000 11.5543
1071566400 11.5616
1071574800 11.5574
1071579600 11.5540
1071588000 11.5592
1071619200 
1071644400 11.5459
1071652800 11.5471
1071661200 11.5492
1071666000 11.5405
1071674400 11.5395
1071682800 11.5481
1071687600 11.5007
1071696000 11.5291
1071704400 13.9151
1071705600 
1071709200 11.4929
1071717600 11.5329
1071726000 11.5215
1071730800 11.4437
1071739200 11.5921
1071752400 11.5706
1071760800 11.5589
1071769200 11.5635
1071774000 11.5687
1071782400 11.4950
1071792000 
1071825600 11.5683
1071834000 11.6178
1071838800 11.6155
1071847200 11.6298
1071855600 11.6393
1071878400 
1071933600 11.7250
1071964860 11.6137
1071990000 11.6187
1071998400 11.6213
1072006800 11.6181
1072011600 11.6201
1072020000 11.6241
1072028400 11.6259
1072033200 11.6174
1072041600 11.6229
1072050000 11.6196
1072051200 
1072054800 11.2356
1072063200 11.2062
1072071600 11.6205
1072076400 11.6183
1072084860 11.6510
1072093200 11.6332
1072098000 11.6225
1072106400 11.6248
1072114800 11.6570
1072119600 11.6641
1072128000 11.6586
1072136460 11.6640
1072137600 
1072141200 11.6524
1072149600 11.6571
1072158060 11.6746
1072162800 11.6691
1072171200 11.6630
1072179600 11.6663
1072184400 11.6838
1072192800 12.3892
1072201200 11.6675
1072206000 11.6662
1072214400 11.6738
1072222800 11.6803
1072224000 
1072227600 11.6781
1072236000 11.5657
1072244400 11.5596
1072249200 11.6671
1072257600 11.6272
1072266000 11.6621
1072270800 11.6630
1072279200 11.6620
1072287600 11.6550
1072292400 11.6510
1072300800 11.0404
1072309200 11.5261
1072310400 
1072314000 11.5284
1072322400 11.5989
1072330800 11.5243
1072335600 11.6642
1072344000 11.6564
1072352400 11.6625
1072357200 11.6635
1072365600 11.6568
1072374000 11.6617
1072378860 11.6636
1072387200 11.6622
1072395600 11.6531
1072396800 
1072400400 11.6651
1072408800 11.6563
1072417200 11.6584
1072422000 11.6510
1072430400 11.6513
1072438800 11.6545
1072443600 11.6346
1072452000 11.6467
1072460400 11.6467
1072465200 11.6457
1072473600 11.6481
1072482000 11.6479
1072483200 
1072486800 11.6408
1072495200 11.6476
1072503600 11.3199
1072530060 10.9862
1072538520 11.1002
1072546860 11.0362
1072560060 11.0699
1072568460 10.7627
1072569660 
1072624860 11.0635
1072638060 10.7127
1072656060 13.1602
1072681200 11.6555
1072689600 11.6672
1072702800 11.6793
1072711200 11.6796
1072719600 11.6824
1072724400 11.6809
1072732800 11.6802
1072741200 11.6732
1072742400 
1072746000 11.7118
1072754400 11.7063
1072762800 11.7002
1072767600 11.7062
1072776000 11.7059
1072784400 11.7061
1072789200 11.7127
1072797600 11.6993
1072806000 11.6986
1072810800 11.5809
1072819200 11.7007
1072827600 11.6336
1072828800 
1072832400 11.6343
1072840800 11.6342
1072849200 11.6418
1072854000 11.5898
1072862400 11.6374
1072870800 11.6389
1072875600 11.6383
1072884000 11.6458
1072892400 11.6498
1072897200 11.6432
1072905600 11.6539
1072914000 11.6651
1072918800 11.6583
1072927200 11.6621
1072935600 11.6587
1072940400 11.6505
1072948800 11.6582
1072957200 11.6595
1072962000 11.6554
1072970400 11.6545
1072978800 11.6659
1072992000 11.6778
1073000400 11.6841
1073005200 11.6821
1073013600 11.6797
1073022000 11.6768
1073026800 11.6828
1073035200 11.6709
1073043600 11.6829
1073048400 11.6878
1073056800 11.6886
1073065200 11.6896
1073070000 11.6878
1073078400 11.6889
1073086860 11.6906
1073091600 11.6922
1073100000 11.6841
1073108400 11.6979
1073113200 11.6937
1073121600 11.6870
1073130000 11.6931
1073134860 11.6877
1073143260 11.6986
1073151600 11.6910
1073156400 11.6811
1073164800 11.6772
1073173200 11.6805
1073178000 11.6788
1073186400 11.6790
1073194860 11.6842
1073199600 11.6812
1073208060 11.6843
1073216460 11.6863
1073221200 11.6895
1073229660 11.6856
1073238000 11.6871
1073242860 11.6957
1073251260 11.6765
1073259660 11.6729
1073272860 11.7041
1073281260 11.7044
1073286060 11.6801
1073294460 11.6818
1073302860 11.6725
1073307660 11.6717
1073316060 11.6704
1073324460 11.6355
1073329260 11.6808
1073337660 11.6707
1073346060 11.6672
1073350860 11.6732
1073359260 11.6752
1073367660 11.6543
1073372460 11.6632
1073380860 11.6718
1073389200 11.6710
1073394060 11.5027
1073402400 11.6756
1073410860 11.6732
1073415600 11.6689
1073424060 11.6757
1073432400 11.6659
1073437260 11.6659
1073445660 11.6685
1073454060 11.6574
1073458860 11.6620
1073467260 11.6627
1073475600 11.6550
1073480400 11.6604
1073488800 11.6602
1073497200 11.6629
1073502060 11.6710
1073510460 11.6624
1073518920 11.6608
1073523600 11.6803
1073532000 11.6804
1073540460 11.6761
1073545200 11.6731
1073553600 11.6669
1073562000 11.6615
1073566800 11.5070
1073575200 11.6686
1073583600 11.6586
1073588460 11.6667
1073596800 11.6649
1073605260 11.6871
1073610000 11.6746
1073618460 11.6674
1073626800 11.5144
1073631600 11.6633
1073640000 11.6663
1073648400 11.4958
1073653260 11.6373
1073661600 11.4521
1073670000 11.6292
1073674800 11.6382
1073683200 11.6370
1073691600 11.6559
1073696400 11.6548
1073704800 11.6602
1073713200 11.6649
1073718000 11.6664
1073726400 11.6643
1073734800 11.6692
1073739600 11.6610
1073748000 11.6712
1073756400 11.6689
1073761200 11.6720
1073769600 11.6696
1073778060 11.6654
1073782800 11.6749
1073791200 11.6663
1073799600 11.6724
1073804400 11.6678
1073812800 11.6721
1073821200 11.6709
1073826000 11.6661
1073834400 11.6648
1073842800 11.6468
1073847600 11.6658
1073856000 11.6645
1073864400 11.6746
1073869200 12.9254
1073877600 11.6826
1073886060 11.6809
1073890800 11.6799
1073899200 11.6847
1073907600 11.6944
1073912400 11.6887
1073920860 11.6875
1073929200 11.7017
1073934000 11.7023
1073942400 11.6755
1073950800 11.6816
1073955600 11.6844
1073964060 11.6905
1073972400 11.6949
1073977200 11.6371
1073985600 11.6041
1073994000 11.6283
1073998800 11.6296
1074007200 11.6296
1074015600 11.6121
1074020400 11.6030
1074028860 11.5574
1074037260 11.6010
1074042000 11.6197
1074050460 31.1217
1074058800 12.9180
1074063600 12.9189
1074072000 12.9151
1074080400 12.9053
1074085200 12.9111
1074102060 12.9166
1074106860 11.6282
1074115260 11.6289
1074123660 11.6297
1074128400 11.6364
1074136860 11.6348
1074145260 11.6311
1074150060 11.6324
1074158460 11.6334
1074171600 11.6360
1074180000 11.6318
1074188400 11.6322
1074193260 11.6374
1074201660 11.6266
1074210060 11.6309
1074214860 11.6324
1074223260 11.6263
1074231660 11.6238
1074236400 11.6192
1074244860 11.6267
1074253200 11.6230
1074258000 11.6258
1074266460 11.6254
1074274860 11.6175
1074279600 11.6278
1074288060 11.6294
1074296460 11.6231
1074301200 11.6278
1074309600 11.6200
1074318060 11.6291
1074322800 11.6344
1074331200 11.6322
1074339600 11.6334
1074344400 12.7139
1074352800 11.6379
1074366000 11.6380
1074374400 11.7934
1074382800 11.6811
1074387600 11.6336
1074396000 11.6312
1074404400 11.6251
1074409200 11.6224
1074417600 11.6314
1074426000 11.6305
1074430800 11.6265
1074439200 11.6256
1074447600 11.6155
1074452400 11.6234
1074460860 11.6126
1074469200 11.6486
1074474000 11.6466
1074482400 11.6442
1074490800 11.6329
1074495600 11.6420
1074504000 11.6416
1074512400 11.6329
1074517200 11.6417
1074525660 11.6462
1074534000 11.6507
1074538800 11.6389
1074547200 11.6387
1074555600 11.6402
1074560400 11.6419
1074568800 11.6360
1074577200 11.6382
1074582000 11.6058
1074590400 11.6337
1074598800 11.6338
1074603600 11.4028
1074612000 11.6202
1074620400 11.6261
1074625200 11.6227
1074633600 11.6119
1074642000 11.5904
1074646800 11.5880
1074655200 11.6079
1074663660 11.6196
1074668400 11.6086
1074676800 11.6096
1074685200 11.6089
1074690000 11.6070
1074698400 11.6151
1074706800 11.6114
1074720000 11.6042
1074728400 11.5834
1074733200 12.6753
1074741600 11.5750
1074750000 11.5783
1074754800 11.5632
1074763200 11.5665
1074771600 11.5637
1074776400 11.5597
1074784800 11.5576
1074793200 11.5692
1074798000 11.5593
1074806400 11.5940
1074814800 11.5797
1074819600 11.5929
1074828000 11.5953
1074836460 11.5890
1074841200 11.5951
1074849600 11.5840
1074858000 11.5798
1074862800 11.5800
1074871200 11.5762
1074879600 11.5846
1074884400 11.5905
1074892800 11.5872
1074901200 11.5812
1074906000 11.5840
1074914400 11.5833
1074922800 11.6134
1074927600 11.5829
1074936000 11.6002
1074944400 11.5864
1074949200 11.5928
1074957600 11.5904
1074966000 11.5910
1074970800 11.5852
1074979200 12.6851
1074987660 11.5840
1074992400 11.5904
1075000800 11.5824
1075009200 11.5706
1075014000 11.5787
1075022400 11.5770
1075030800 11.5853
1075035600 11.5947
1075044000 11.5756
1075052400 11.5901
1075057200 11.4637
1075065600 11.5156
1075074000 11.5789
1075078800 12.6859
1075087200 11.6182
1075095600 11.6159
1075100400 11.6213
1075117200 11.5997
1075122000 11.6186
1075130400 11.5986
1075138800 11.6214
1075143600 11.6121
1075152000 11.5788
1075160400 11.5290
1075165200 11.5804
1075173600 11.5610
1075182000 11.5597
1075186800 11.5641
1075195200 11.5610
1075203600 11.5555
1075208400 11.5623
1075216800 11.5584
1075225200 11.5657
1075238400 11.5694
1075246800 11.5640
1075251600 11.5567
1075260000 11.5660
1075268400 11.5692
1075273200 11.5677
1075281600 11.5445
1075290000 11.5678
1075294800 11.5700
1075303200 11.5760
1075311600 11.5825
1075316400 11.5530
1075324800 11.5678
1075333200 11.5675
1075338000 11.5643
1075346400 12.6676
1075354800 11.5743
1075359600 11.5707
1075368000 11.5747
1075376400 11.5680
1075381200 11.5836
1075389600 11.5804
1075398000 11.5868
1075402800 11.5922
1075411200 11.5934
1075424400 11.5931
1075432800 11.5963
1075441200 11.6053
1075446000 11.6041
1075454400 11.6035
1075462800 11.5936
1075467600 11.5851
1075476000 12.7753
1075484400 11.6042
1075489200 11.6023
1075497600 11.6024
1075506000 11.6007
1075510800 12.6835
1075519200 11.5927
1075527600 11.5850
1075532400 11.5904
1075540800 11.5927
1075549200 11.5907
1075554000 11.5890
1075562400 11.5881
1075570800 11.5912
1075575600 11.5874
1075584000 11.5986
1075592400 11.4688
1075597200 11.5913
1075605600 11.5925
1075614000 11.5894
1075618800 11.5904
1075627200 11.5687
1075635600 12.6904
1075640400 11.5916
1075648800 11.5901
1075657200 11.5883
1075662000 11.5892
1075670400 11.5946
1075678800 11.5901
1075683600 11.5806
1075692000 11.5834
1075700400 11.5838
1075705200 11.5873
1075713600 11.5953
1075722000 11.5910
1075726800 11.5851
1075735200 11.5953
1075743600 11.6097
1075748400 11.6110
1075756800 12.9607
1075765200 11.6113
1075770000 11.6345
1075778400 11.5982
1075786800 11.6030
1075791600 11.5965
1075800000 11.5918
1075808400 11.5976
1075813200 11.6223
1075821600 11.6221
1075830000 11.6184
1075834800 11.6146
1075843200 11.6195
1075851600 11.6261
1075856400 11.6248
1075864800 11.6093
1075873200 11.5838
1075878000 11.5969
1075886400 11.5967
1075894800 11.5860
1075899600 11.6152
1075908000 11.6055
1075916400 11.6154
1075921200 11.5930
1075929600 11.5362
1075938000 11.5868
1075942800 11.6207
1075951200 11.6515
1075959600 11.6483
1075964400 11.6101
1075972800 11.6015
1075981200 11.6137
1075986000 11.5992
1075994400 11.5928
1076007600 11.5989
1076016000 11.5950
1076024400 11.6098
1076029200 11.6130
1076037600 11.6037
1076046000 11.6218
1076050800 11.6354
1076059200 11.4400
1076067600 11.6398
1076072400 11.6355
1076080800 11.6314
1076089200 11.6081
1076094000 11.6160
1076102400 11.6109
1076110800 11.5961
1076115600 11.6232
1076124000 11.6320
1076132400 11.6302
1076137200 11.6175
1076145600 11.5865
1076154000 11.5627
1076158800 11.5637
1076167200 11.6255
1076175600 11.6285
1076180400 11.6197
1076188800 11.6532
1076197200 11.6328
1076202000 11.6446
1076210400 11.6416
1076218800 11.6446
1076223600 12.7595
1076232000 11.6547
1076240400 11.6437
1076245200 11.6438
1076253600 11.6504
1076262000 11.6552
1076266800 11.6470
1076275200 11.6545
1076283600 11.6421
1076288400 11.6368
1076296800 11.6382
1076305200 12.7666
1076310000 11.6532
1076318400 11.6392
1076326800 11.6502
1076331600 11.6499
1076340000 11.6489
1076348400 11.6501
1076353200 11.6502
1076361600 11.6588
1076370000 11.5687
1076374800 12.9242
1076383200 12.9374
1076391600 11.5349
1076396400 11.6633
1076404800 11.6542
1076413200 11.5856
1076418000 11.6588
1076426400 11.6624
1076434800 11.6664
1076439600 11.6657
1076448000 11.7718
1076456400 11.7722
1076461200 11.7771
1076469600 11.8136
1076478000 11.6580
1076482800 11.6606
1076491200 11.6656
1076499600 11.6592
1076504400 11.4409
1076512800 11.6553
1076521200 11.6545
1076526000 11.6626
1076534400 11.6661
1076542800 11.6534
1076547600 11.6369
1076556000 13.1264
1076564400 12.9154
1076569200 12.9414
1076577600 12.9389
1076586000 12.9270
1076590800 12.9407
1076599200 12.9371
1076607600 12.9378
1076612400 12.9344
1076620800 12.9742
1076629200 12.9321
1076634000 12.9324
1076642400 12.9309
1076650800 12.9409
1076655600 12.9434
1076664000 12.9485
1076672400 12.9429
1076677200 14.1501
1076685600 12.9439
1076694000 12.9481
1076698800 12.9437
1076707200 12.9416
1076715600 12.9395
1076720400 12.9506
1076728800 12.9573
1076737200 12.9436
1076742000 12.9367
1076750400 12.9409
1076758800 12.9389
1076763600 12.9425
1076772000 12.9446
1076780400 12.9444
1076785200 12.9562
1076793600 12.9654
1076802000 12.9625
1076806800 12.9641
1076815200 12.9502
1076823600 12.9430
1076828400 12.9478
1076836800 12.9416
1076845200 12.9486
1076850000 12.9484
1076858400 12.9501
1076866800 11.6731
1076871600 12.9449
1076880000 12.9306
1076888400 12.9510
1076893200 12.9456
1076901600 11.6894
1076910000 12.9681
1076914800 12.9518
1076923200 12.9714
1076931600 11.6986
1076936400 12.9554
1076944800 12.9525
1076953200 12.9757
1076966400 12.9486
1076974800 12.9794
1076979600 12.9658
1076988000 12.9633
1076996400 12.9626
1077001200 12.9541
1077009600 12.9581
1077018060 12.9649
1077022800 12.9559
1077031200 12.9691
1077039600 12.9688
1077044400 12.9711
1077052800 12.9259
1077061200 12.9244
1077066000 12.9369
1077074400 12.9403
1077082800 12.9676
1077087600 12.9666
1077096000 12.9600
1077104400 12.9508
1077109200 12.9641
1077117600 12.9205
1077126000 12.9565
1077130800 12.9371
1077139200 12.9559
1077147600 12.9623
1077152400 12.9595
1077160800 12.9579
1077169200 12.9530
1077174000 12.9516
1077182400 12.9489
1077190800 12.9477
1077195600 12.9506
1077204000 12.9512
1077212400 12.9573
1077217200 12.9092
1077225600 13.0216
1077234000 13.0388
1077238800 13.0630
1077247200 13.0510
1077255600 14.1893
1077260460 11.7603
1077268800 11.7755
1077277200 11.7764
1077282000 11.7802
1077290400 11.7202
1077298800 11.7746
1077303600 11.7680
1077606000 11.7438
1077614400 11.7522
1077622800 11.7385
1077627600 11.7463
1077636000 11.7647
1077644400 11.8099
1077645600 10.7948
1077649200 11.7383
1077657600 11.7429
1077666000 11.7691
1077667200 10.8047
1077670800 11.7674
1077700800 11.7687
1077709200 11.7804
1077714000 11.7797
1077722400 11.7741
1077730800 11.7698
1077735600 11.7755
1077744000 11.7660
1077752400 11.7647
1077753600 10.8177
1077757200 11.7762
1077765600 11.7814
1077774000 11.7300
1077778800 11.7817
1077787200 11.7875
1077795600 11.7633
1077800400 11.7693
1077808800 11.7717
1077817200 11.7516
1077822000 11.7462
1077830400 11.7688
1077838800 11.7272
1077840000 10.8149
1077843600 11.7023
1077860400 16.9448
1077865200 14.2114
1077873600 11.7549
1077882060 11.7375
1077886800 11.7512
1077895200 11.6567
1077903600 11.7546
1077908400 11.7652
1077916800 11.7655
1077925200 11.7630
1077926400 
1077930000 11.7653
1077960000 11.7701
1077968400 11.7717
1077973200 11.7469
1077981600 11.7527
1077994800 11.7585
1078003200 11.7647
1078011600 11.7710
1078012800 
1078016400 11.6491
1078024800 11.7664
1078033200 11.7635
1078038000 11.7432
1078046400 11.7674
1078054800 12.9007
1078059600 11.7641
1078068000 11.7548
1078076400 11.7559
1078081200 11.7604
1078089600 11.7430
1078098000 11.7601
1078099200 
1078102800 11.7681
1078111200 11.7736
1078119600 11.7673
1078124400 11.7796
1078132800 11.8007
1078141200 11.7506
1078146000 11.7654
1078154400 11.7614
1078167600 11.7691
1078176000 11.7315
1078184460 11.7744
1078185600 10.8218
1078189200 11.7819
1078197600 11.7622
1078206000 13.3556
1078210800 11.7637
1078219260 11.7578
1078227600 11.7657
1078232400 11.7639
1078240800 11.7468
1078249200 11.7123
1078254000 11.7275
1078262400 11.7439
1078270800 11.7611
1078272000 
1078275600 11.7555
1078284000 11.7514
1078292400 11.7731
1078297200 11.7577
1078305600 11.7754
1078314000 11.7713
1078318800 11.7043
1078327200 11.7728
1078335600 11.7705
1078340400 11.7758
1078348800 11.7577
1078357200 11.7868
1078358400 
1078362000 11.7901
1078370400 11.7734
1078378800 11.7750
1078383600 11.6181
1078392000 11.7862
1078400400 11.7774
1078405200 11.7762
1078413600 11.7659
1078422000 11.7753
1078426800 11.7767
1078435200 11.7612
1078443600 11.7688
1078444800 
1078448400 11.7657
1078456800 11.7420
1078465200 11.7556
1078470000 11.7813
1078478400 11.7659
1078486800 11.7801
1078491600 11.7736
1078500000 11.7758
1078508400 11.7771
1078513200 11.7754
1078521600 11.7726
1078530000 11.9381
1078531200 
1078534800 11.7738
1078543200 11.7550
1078551600 12.9018
1078556400 11.7652
1078564800 11.7742
1078573200 11.7757
1078578000 11.7751
1078586400 11.7740
1078599600 11.7685
1078608000 11.7512
1078616400 11.7648
1078617600 
1078621200 11.7667
1078629600 11.7723
1078638000 11.7727
1078642800 11.7757
1078651200 11.7781
1078659600 11.7722
1078664400 11.7698
1078672800 11.7725
1078681200 11.7529
1078686000 11.7847
1078694400 11.7942
1078702800 11.7833
1078704000 11.0417
1078707600 11.7821
1078716000 11.7893
1078724400 11.7912
1078729200 11.7955
1078737600 11.7895
1078746000 11.7915
1078750800 11.7926
1078759200 11.8019
1078767600 11.8001
1078772400 11.7988
1078780800 11.8878
1078789200 11.8091
1078790400 
1078794000 11.7955
1078802400 11.7962
1078810800 11.7910
1078824000 11.8022
1078832400 13.1539
1078845600 11.9025
1078854000 11.8963
1078858800 11.9210
1078867200 11.9138
1078875600 11.9164
1078880400 11.9151
1078888800 11.8815
1078897200 11.8869
1078902000 11.8894
1078910400 11.9024
1078918800 11.9306
1078923600 11.9294
1078932000 13.1372
1078940400 11.9174
1078945200 11.9132
1078953600 11.9123
1078962000 11.9355
1078963200 11.1613
1078966800 11.9255
1078975200 11.9340
1078983600 11.9331
1078988400 11.9306
1078996800 11.9171
1079005200 11.9362
1079010000 11.9399
1079040000 11.9421
1079048400 11.9483
1079049600 10.9492
1079053200 11.9489
1079061600 11.9494
1079070000 11.9479
1079074800 11.9528
1079083200 11.9506
1079113200 11.8743
1079118000 11.8734
1079126400 11.8766
1079134800 11.8761
1079139600 11.8811
1079148000 11.8640
1079150400 10.8832
1079156400 11.8784
1079161200 11.8680
1079169600 11.8773
1079178000 11.8799
1079182800 11.8767
1079191200 11.8799
1079199600 11.8759
1079204400 11.8822
1079212800 11.8741
1079221200 11.8775
1079222400 
1079226000 11.8791
1079234400 11.8764
1079242800 11.7250
1079247600 11.8790
1079256000 11.8774
1079264400 11.8768
1079269200 11.8486
1079277600 11.8651
1079286000 11.8676
1079290800 11.8567
1079299200 11.8579
1079307600 11.8579
1079308800 
1079312400 11.8576
1079320800 11.8562
1079329200 11.8567
1079334000 11.8615
1079342400 11.8608
1079395200 12.0596
1079398800 11.8603
1079407200 11.8639
1079415600 11.8606
1079420400 11.8518
1079437200 11.8557
1079442000 11.8622
1079450400 11.8643
1079458800 11.8643
1079463600 11.8552
1079472000 11.8566
1079480400 11.8620
1079481600 
1079485200 11.8784
1079493600 11.8157
1079502000 11.8620
1079506800 11.8737
1079515200 11.8604
1079528400 11.8685
1079536800 11.8645
1079545200 11.8609
1079550000 14.2297
1079558400 13.0661
1079566800 13.0659
1079568000 
1079571600 11.8688
1079580000 11.8621
1079588400 11.8601
1079593200 11.8603
1079601900 11.7983
1079610000 11.7747
1079614800 11.8072
1079623200 11.8038
1079631600 11.8051
1079636400 11.8079
1079644800 11.8054
1079653200 11.8096
1079654400 
1079658000 11.8086
1079666400 11.7942
1079674800 11.7037
1079679600 11.8043
1079688000 11.8121
1079696400 11.8037
1079701200 11.8206
1079709600 11.8142
1079718000 11.8022
1079722800 11.8168
1079731200 11.8206
1079739600 11.7592
1079740800 
1079744400 11.7864
1079752800 11.7790
1079761200 11.7926
1079766000 11.8151
1079774400 11.8156
1079782800 11.8159
1079787600 11.8060
1079796300 11.7998
1079804400 11.8103
1079809200 11.8066
1079817600 11.8061
1079826000 11.8088
1079827200 10.8296
1079830800 11.7982
1079839200 11.7858
1079847600 11.8122
1079852400 11.8189
1079860800 11.8198
1079869200 11.8140
1079874000 11.8205
1079882400 11.8016
1079890800 11.8116
1079895600 11.8051
1079904000 13.0312
1079912400 11.8359
1079913600 10.8369
1079917200 11.8453
1079925600 11.8417
1079934000 11.8458
1079938800 11.8521
1079947200 12.1045
1079955600 12.0132
1079960400 12.0180
1079968800 11.8516
1079977200 11.8528
1079982000 12.1327
1079990400 11.8154
1079998800 11.7136
1080000000 10.0262
1080003600 11.8620
1080012000 11.8626
1080020400 11.8571
1080025200 11.8411
1080033600 11.8494
1080042000 11.8484
1080046800 11.9243
1080055200 13.0763
1080063600 11.9269
1080068400 11.7417
1080076800 11.7440
1080085200 11.7422
1080086400 
1080090000 11.7468
1080098400 11.7698
1080106800 11.7283
1080111600 11.7405
1080120000 11.7316
1080128400 11.7366
1080133200 11.7377
1080141600 11.7302
1080150000 11.7469
1080154800 11.7355
1080163200 11.7250
1080171660 11.7437
1080172800 
1080176400 11.7489
1080184800 11.7401
1080193200 11.7352
1080198000 11.7431
1080206400 11.7357
1080214800 11.7407
1080219600 11.7436
1080228000 11.7113
1080236400 11.7198
1080241200 11.7542
1080249600 12.9436
1080258000 11.7492
1080259200 11.9760
1080262800 11.7528
1080271200 11.7491
1080279600 11.7388
1080284400 11.7527
1080292800 11.7702
1080301200 11.7587
1080306000 11.7611
1080314400 11.7611
1080322800 11.7627
1080327600 11.7614
1080336000 11.7602
1080344400 11.7567
1080345600 
1080349200 11.7475
1080357600 11.7453
1080366000 11.7414
1080370800 11.7451
1080379200 11.6321
1080387600 11.7146
1080392400 11.7278
1080400800 11.7251
1080412800 11.7228
1080417600 11.7353
1080426000 11.7264
1080432000 11.0002
1080434400 11.7325
1080439200 11.7360
1080447600 11.7331
1080456000 11.7341
1080460800 11.7341
1080469200 11.7370
1080477600 11.7369
1080482400 11.7371
1080490800 11.7377
1080499200 11.7348
1080504000 11.7390
1080512400 11.7394
1080518400 
1080520800 11.7207
1080525600 11.7453
1080534000 11.7304
1080542400 11.7398
1080547200 11.7715
1080555600 11.7659
1080564000 11.7587
1080568800 11.7598
1080577200 11.7601
1080585600 11.7678
1080590400 11.7621
1080598800 11.7479
1080604800 
1080607200 11.7383
1080612000 11.7722
1080620400 11.7636
1080628800 11.7745
1080633600 11.7678
1080642000 11.7454
1080650400 11.7660
1080655200 11.7663
1080663600 11.7584
1080672000 11.7594
1080676800 11.7727
1080685200 11.7729
1080691200 11.0377
1080693600 11.7735
1080698400 11.7759
1080706800 11.7777
1080715200 11.7804
1080720000 11.8029
1080728400 11.7983
1080736800 11.8075
1080741600 11.8171
1080750000 11.9568
1080758400 11.9576
1080763200 11.8071
1080771600 11.9617
1080777600 10.8727
1080780000 11.9590
1080784800 12.0471
1080793200 12.5291
1080801600 11.9776
1080806400 11.9616
1080814800 11.9606
1080823200 11.9671
1080828000 11.9646
1080836400 11.9679
1080844800 11.9598
1080849600 11.9640
1080858000 11.9559
1080864000 11.2078
1080866400 11.9169
1080871200 11.9626
1080879600 11.9563
1080888000 12.1259
1080892800 11.9528
1080901200 11.9517
1080909600 11.9537
1080914400 11.9554
1080922800 11.9651
1080931500 11.9495
1080936000 11.9470
1080944400 11.9533
1080950400 10.0238
1080952800 13.1694
1080957600 11.9493
1080966000 11.9643
1080974400 11.9551
1080979200 11.9673
1080987600 11.9653
1080996000 11.9666
1081000800 11.9600
1081009200 11.9691
1081017600 11.9677
1081022400 11.9644
1081030800 11.9685
1081036800 11.0247
1081039200 11.9377
1081044000 11.9479
1081052400 11.9376
1081060800 11.9288
1081065600 11.9188
1081074000 11.9344
1081082400 11.9441
1081087200 11.9426
1081095600 11.9346
1081104000 11.9321
1081108800 11.8606
1081117200 11.9406
1081123200 11.1972
1081125600 11.9238
1081130400 11.9213
1081138800 11.9360
1081147200 11.9337
1081152000 11.9447
1081160400 11.9410
1081168800 11.9441
1081173600 11.9525
1081182000 11.9523
1081190400 13.1847
1081195200 11.9516
1081203600 11.9471
1081209600 10.0116
1081212000 11.9360
1081216800 11.9371
1081225200 11.9562
1081233600 11.9286
1081238400 12.0310
1081246800 11.7188
1081255200 11.9391
1081260000 11.9404
1081268400 11.9511
1081276800 11.9353
1081281600 11.9461
1081290000 11.9564
1081296000 10.0144
1081298400 13.1726
1081303200 11.9522
1081311600 11.9545
1081320000 11.9601
1081324800 11.9543
1081333200 11.9535
1081341600 11.9565
1081346400 11.9598
1081354800 11.9555
1081363200 11.9619
1081368000 11.9465
1081376400 12.0053
1081382400 10.0176
1081384800 11.9700
1081389600 10.6172
1081398000 14.3348
1081406400 12.0042
1081411200 11.9323
1081419600 11.9480
1081428000 12.0015
1081432800 12.0087
1081441200 11.9827
1081449600 11.9851
1081454400 11.9839
1081462800 11.9776
1081468800 11.2362
1081471200 11.9799
1081476000 11.9883
1081484400 11.9885
1081493100 11.9794
1081497600 11.9784
1081506000 11.9907
1081514400 11.9933
1081519200 11.8509
1081527600 11.8482
1081536000 11.9934
1081540800 12.0038
1081549200 11.9892
1081555200 
1081557600 11.9869
1081562400 11.9823
1081570800 11.9900
1081579200 11.8379
1081584000 11.9906
1081592400 11.9923
1081600800 11.9901
1081605600 11.9921
1081614000 11.9907
1081622400 11.9906
1081627200 11.9922
1081635600 11.9917
1081641600 10.0459
1081644000 11.9884
1081648800 11.9878
1081657200 11.9895
1081665600 11.9864
1081670400 11.9870
1081678800 11.9846
1081687200 11.9613
1081692000 11.9939
1081700400 11.9789
1081708800 11.9931
1081713600 11.9548
1081722000 11.9655
1081728000 11.2201
1081730400 11.9759
1081735200 11.9697
1081743600 11.9761
1081752000 11.9794
1081756800 11.9766
1081765200 11.9786
1081773600 11.9806
1081778400 11.9802
1081786800 11.9837
1081795200 11.9834
1081800000 11.9698
1081808400 11.9766
1081814400 10.0397
1081816800 11.9700
1081821600 11.9751
1081830000 11.9378
1081838400 12.0265
1081843200 12.0118
1081851600 11.9495
1081860000 12.0241
1081864800 12.0030
1081873200 11.9963
1081881600 12.0055
1081886400 12.0138
1081894800 12.0067
1081900800 10.0545
1081903200 12.0048
1081908000 11.9970
1081916400 11.9757
1081924800 11.9755
1081929600 11.9725
1081938000 11.9635
1081946400 11.9609
1081951200 11.9634
1081959600 11.9563
1081968000 11.9612
1081972800 11.9489
1081981260 11.9273
1081987200 10.0308
1081989600 11.9586
1081994400 11.9744
1082002800 11.9620
1082011200 11.9631
1082016000 11.9548
1082024400 11.9627
1082032800 11.9618
1082037600 11.9617
1082046000 11.9750
1082054400 11.9911
1082059200 11.9933
1082067600 11.9955
1082073600 10.0341
1082076000 12.0473
1082080800 12.0094
1082089200 12.0010
1082097600 12.0069
1082102400 12.0040
1082110800 11.9999
1082119200 12.0024
1082124000 11.8971
1082132400 11.9818
1082140800 12.0007
1082145600 13.2301
1082154000 11.9951
1082160000 10.0052
1082162400 11.9953
1082167200 11.9931
1082175600 11.9856
1082184000 11.9913
1082188800 11.9850
1082197200 11.9970
1082205600 12.0148
1082210400 12.0043
1082218800 11.9973
1082227200 12.0040
1082232000 12.0118
1082240400 12.0050
1082246400 10.0033
1082248800 12.0046
1082253600 13.2270
1082262000 12.0047
1082270400 12.0068
1082275200 12.0289
1082283600 12.0322
1082292000 12.0347
1082296800 12.0059
1082305200 12.0044
1082313600 11.9989
1082318400 11.9998
1082326800 11.9680
1082332800 
1082335200 11.9927
1082340000 11.9560
1082348400 11.9978
1082356800 11.9956
1082361600 11.9967
1082370000 12.0043
1082378400 11.9881
1082383200 11.9969
1082391600 11.9887
1082400000 11.9890
1082404800 11.9807
1082413260 11.9866
1082419200 
1082421600 11.9752
1082426400 11.9885
1082434800 11.9928
1082456400 11.9979
1082464800 11.9849
1082469600 12.0642
1082478000 12.0692
1082486400 12.0794
1082491200 12.1170
1082499600 12.0787
1082505600 10.0780
1082508000 12.0757
1082512800 12.0898
1082521200 12.0914
1082529600 11.5185
1082534400 11.5497
1082542800 11.5185
1082551200 11.6444
1082556000 11.6632
1082564400 11.6705
1082572800 11.4626
1082577600 11.5251
1082586000 11.5725
1082592000 10.0091
1082594400 11.5426
1082599200 11.3110
1082607600 13.0101
1082616000 11.4611
1082620800 11.5382
1082629200 11.5159
1082637600 11.1500
1082642400 11.5221
1082650800 11.5425
1082659200 11.5441
1082664000 11.3649
1082672400 11.3653
1082678400 
1082680800 11.1309
1082685600 11.5150
1082694000 11.5050
1082702400 11.5226
1082707200 11.5252
1082715600 11.5031
1082724000 11.1423
1082728800 11.5108
1082737200 11.6705
1082745600 11.6772
1082750400 11.1696
1082758800 11.6855
1082764800 
1082767200 11.6879
1082772000 11.6746
1082780400 11.5577
1082788800 11.6686
1082793600 11.6699
1082802000 11.5599
1082810400 11.6394
1082815200 11.6597
1082823600 11.6677
1082832000 11.6686
1082836800 11.6656
1082845200 11.6658
1082851200 10.0060
1082853600 11.5259
1082858400 11.6724
1082866800 11.6627
1082875200 11.6547
1082880000 11.6616
1082888400 11.6506
1082896800 11.6666
1082901600 11.6731
1082910000 11.6526
1082918400 11.5218
1082923200 11.5747
1082931600 11.5430
1082937600 11.5045
1082940000 11.5435
1082944800 11.5376
1082953200 11.5400
1082961600 11.2854
1082966400 11.5418
1082974800 11.5334
1082983200 11.5058
1082988000 11.5138
1082996400 11.4959
1083004800 11.1571
1083009600 11.5117
1083018000 11.4295
1083024000 
1083026400 11.5205
1083031200 11.5033
1083039600 11.4683
1083048000 11.5059
1083052800 11.4938
1083061200 11.5561
1083069600 11.5115
1083074400 11.6476
1083082800 11.6075
1083091200 11.5312
1083096000 11.5381
1083104400 11.5170
1083110400 11.5016
1083112800 11.5131
1083117600 11.5325
1083126000 11.6889
1083134400 11.5267
1083139200 11.5500
1083147600 11.5378
1083156000 11.5504
1083160800 11.2201
1083169200 11.5455
1083177600 13.0286
1083182400 11.5361
1083190800 11.5634
1083196800 11.2740
1083199200 11.5360
1083204000 11.5491
1083212400 11.5493
1083220800 11.5660
1083225600 11.2279
1083234000 11.7492
1083242400 11.7573
1083247200 11.2417
1083255600 11.5052
1083264000 11.5481
1083268800 11.2020
1083277200 11.1859
1083283200 
1083285600 11.1727
1083290400 11.5333
1083298800 11.2023
1083307200 11.6287
1083312000 11.5717
1083320400 11.6792
1083328800 11.6264
1083333600 11.6812
1083342000 11.7021
1083350400 11.2592
1083355200 11.5945
1083363600 11.5432
1083369600 10.0304
1083372000 11.5704
1083376800 11.5471
1083385200 11.5452
1083393600 11.5501
1083398400 11.5613
1083406800 11.5346
1083415200 11.5558
1083420000 11.5475
1083428400 11.5473
1083436800 11.5360
1083441600 11.5542
1083450000 11.5564
1083456000 
1083458400 11.4522
1083463200 11.4199
1083471600 11.4437
1083480000 11.4430
1083484800 11.4284
1083493200 11.0644
1083501600 11.4454
1083506400 11.4657
1083514800 11.4597
1083523200 11.4574
1083528000 11.5549
1083536400 11.5510
1083542400 
1083544800 11.1616
1083549600 11.5464
1083558000 11.5662
1083566400 11.5495
1083571200 11.4827
1083579600 11.7050
1083588000 11.6261
1083592800 11.8207
1083601200 11.7206
1083609600 11.7223
1083614400 11.7585
1083622800 11.6944
1083628800 10.1810
1083631200 11.5179
1083636000 11.6100
1083644400 11.2353
1083652800 11.5968
1083657600 11.6914
1083666000 11.7057
1083674400 11.6957
1083679200 11.7212
1083687600 11.6976
1083696000 11.7117
1083700800 11.7134
1083709200 11.7086
1083715200 10.1426
1083717600 11.3374
1083722400 11.7115
1083730800 11.6614
1083739200 11.7124
1083744000 11.6987
1083752400 11.6305
1083760800 11.7243
1083765600 11.7130
1083774000 11.7182
1083782400 11.7721
1083787200 11.7328
1083795600 11.7073
1083801600 10.1289
1083804000 11.7691
1083808800 11.7051
1083817200 11.7581
1083825600 11.8555
1083830400 11.7740
1083838800 11.7607
1083847200 11.5671
1083852000 11.5514
1083860400 11.6732
1083868800 11.5851
1083873600 11.5790
1083882000 11.5763
1083888000 10.0084
1083890400 11.5629
1083895200 11.5806
1083903600 11.4791
1083912000 11.5524
1083916800 11.1734
1083925200 11.5523
1083933600 11.5492
1083938400 11.5269
1083946800 11.5384
1083955200 11.5293
1083960000 11.5383
1083968400 11.5371
1083974400 
1083976800 11.7379
1083981600 11.7734
1083990000 11.5448
1083998400 11.5536
1084003200 11.5355
1084011600 11.5483
1084020000 11.5406
1084024800 11.5341
1084033200 11.7355
1084041600 11.5345
1084046400 11.5264
1084054800 11.5377
1084060800 
1084063200 11.5302
1084068000 11.5407
1084076400 11.4950
1084084800 11.5328
1084089600 11.5786
1084098000 11.5488
1084106400 11.5716
1084111200 11.4925
1084119600 11.5693
1084128000 11.5552
1084132800 11.5420
1084141200 11.5342
1084147200 
1084149600 11.4643
1084154400 11.5612
1084162800 11.5455
1084171200 11.5006
1084176300 11.6914
1084184400 11.5620
1084192800 11.5576
1084197600 12.0882
1084206000 12.0903
1084214400 12.0999
1084219200 12.1138
1084227600 12.1141
1084233600 10.1297
1084236000 12.0834
1084240800 12.0923
1084249200 12.0808
1084257600 12.1258
1084262400 12.1107
1084270800 12.0988
1084279200 12.1145
1084284000 12.0588
1084292400 13.4564
1084300800 13.4540
1084305600 13.4594
1084314000 13.4610
1084320000 10.1336
1084322400 13.4643
1084327200 13.4662
1084335600 13.4735
1084344000 13.4712
1084348800 13.4804
1084357200 13.4686
1084365600 13.4944
1084370400 13.4668
1084378800 13.4686
1084387200 13.4775
1084392000 13.4749
1084400400 13.4631
1084406400 10.7871
1084408800 13.7790
1084413600 13.4682
1084422000 13.4706
1084430400 13.4492
1084435200 13.4642
1084443600 13.4744
1084452000 13.4741
1084456800 13.4688
1084465200 13.4699
1084473600 13.4680
1084478400 13.4768
1084486800 13.5405
1084492800 10.7956
1084495200 13.5361
1084500000 13.5367
1084508400 13.5411
1084516800 13.5324
1084521600 13.5410
1084530000 13.5345
1084538400 13.5486
1084543200 12.3716
1084551600 12.3852
1084560000 12.3854
1084564800 12.3896
1084573200 12.3821
1084579200 10.8311
1084581600 12.3972
1084586400 12.3913
1084594800 12.3592
1084603200 12.3569
1084608000 12.3571
1084616400 12.3599
1084624800 12.3561
1084629600 12.3561
1084638000 12.3558
1084646400 12.3483
1084651200 12.3920
1084659600 12.3753
1084665600 10.3001
1084668000 12.3899
1084672800 12.3981
1084681200 12.3908
1084689600 12.3899
1084694400 12.3859
1084702800 12.3865
1084711200 12.3856
1084716000 12.3962
1084724400 12.3961
1084732800 12.3926
1084737600 12.3966
1084746000 12.3728
1084752000 10.3233
1084754400 12.3761
1084759200 12.3704
1084767600 12.3946
1084776000 12.4273
1084780800 13.7103
1084789200 13.7155
1084797600 13.7085
1084802400 13.7156
1084810800 13.7055
1084819200 13.6997
1084824000 13.7143
1084832400 13.7013
1084838400 11.5090
1084840800 13.7072
1084845600 13.6955
1084854000 13.6995
1084862400 14.9185
1084867200 14.7788
1084875600 13.5839
1084884000 13.5801
1084888800 13.5841
1084897200 13.5764
1084905600 13.6004
1084910400 13.5980
1084918800 13.5890
1084924800 13.7365
1084927200 13.5522
1084932000 13.5765
1084940400 13.5768
1084948800 13.5694
1084953600 13.5745
1084962000 13.5636
1084970400 13.5802
1084975200 13.5791
1084983600 13.5799
1084992000 12.2961
1084996800 12.3024
1085005200 12.3008
1085011200 11.3806
1085013600 12.2966
1085018400 12.2852
1085026800 12.2806
1085035200 12.2863
1085040000 12.2068
1085048400 12.2574
1085056800 12.2565
1085061600 12.2615
1085070000 12.2638
1085078400 12.2741
1085083200 12.2818
1085091600 12.2811
1085097600 10.2096
1085100000 12.2752
1085104800 12.2866
1085113200 12.2958
1085121600 12.3003
1085126400 12.3047
1085134800 12.3110
1085143200 12.3080
1085148000 12.3090
1085156400 12.3035
1085164800 12.3066
1085169600 12.3157
1085178000 12.3060
1085184000 10.2323
1085186400 12.3067
1085191200 12.2740
1085199600 12.2826
1085208000 12.2810
1085212800 12.2697
1085221200 12.2819
1085229600 12.2865
1085234400 12.2491
1085242800 12.2996
1085251200 12.4035
1085256000 12.2914
1085264400 12.2852
1085270400 10.3176
1085272800 12.1601
1085277600 12.3075
1085286000 12.3086
1085294400 12.3058
1085299200 12.3061
1085307600 12.3013
1085316000 12.3016
1085320800 12.2946
1085329200 12.2789
1085337600 12.2924
1085342400 12.3131
1085350800 12.3034
1085356800 11.3882
1085359200 12.2987
1085364000 12.2994
1085372400 12.2958
1085380800 13.4940
1085385600 12.2956
1085394000 12.3012
1085402400 12.2938
1085407200 12.2929
1085415600 12.2962
1085424000 12.2949
1085428800 12.2854
1085437200 12.3006
1085443200 10.2288
1085445600 12.2894
1085450400 12.2946
1085458800 12.2972
1085467200 12.2754
1085472000 12.2849
1085480400 12.2786
1085488800 12.4474
1085493600 12.2826
1085502000 12.2719
1085510400 12.2999
1085515200 12.2631
1085523600 12.2770
1085529600 12.5557
1085532000 12.2799
1085536800 12.2808
1085545200 12.2816
1085553600 12.1135
1085558400 12.2530
1085566800 12.2705
1085575200 12.2671
1085580000 12.2667
1085588400 12.2656
1085596800 12.2666
1085601600 12.2583
1085610000 12.2603
1085616000 10.2028
1085618400 12.2499
1085623200 12.2619
1085631600 12.2679
1085640000 12.2693
1085644800 12.0710
1085653200 12.3527
1085661600 12.3592
1085666400 12.3502
1085674800 12.3631
1085683200 12.3513
1085688000 12.3539
1085696400 12.3577
1085702400 10.2782
1085704800 12.3671
1085709600 12.3679
1085718000 12.2596
1085726400 12.3716
1085731200 12.3630
1085739600 12.3754
1085748000 12.3742
1085752800 12.3777
1085761200 12.3778
1085769600 12.3752
1085774400 12.3754
1085782800 12.3749
1085788800 10.2957
1085791200 12.3791
1085796000 12.4034
1085804400 12.3674
1085812800 12.3782
1085817600 12.3773
1085826000 12.3753
1085834400 12.3232
1085839200 12.3736
1085847600 12.3562
1085856000 12.3567
1085860800 12.3766
1085869200 12.3274
1085875200 10.2982
1085877600 12.4102
1085882400 12.4088
1085890800 12.4063
1085899200 12.4129
1085904000 12.4349
1085912400 12.4176
1085920800 12.4097
1085925600 12.4091
1085934000 12.4237
1085942400 12.4102
1085947200 12.4127
1085955600 12.5900
1085961600 10.3175
1085964000 12.4102
1085968800 12.3095
1085977200 12.1991
1085985600 12.4291
1085990400 12.4374
1085998800 12.4249
1086007200 12.4388
1086012000 12.4490
1086020400 12.3683
1086028800 12.1464
1086033600 12.0059
1086042000 11.9987
1086048000 10.3690
1086050400 12.2728
1086055200 12.2988
1086063600 12.2670
1086072000 12.2719
1086076800 12.2420
1086085200 12.2649
1086093600 12.2657
1086098400 12.2682
1086106800 12.2679
1086115200 12.2661
1086120000 12.2922
1086128400 12.2727
1086134400 11.3565
1086136800 12.3003
1086141600 12.3193
1086150000 12.2930
1086158400 12.3209
1086163200 12.3220
1086171600 12.3153
1086180000 12.2817
1086184800 12.3179
1086193200 12.3128
1086201600 12.3139
1086206400 12.3133
1086214800 12.3085
1086220800 10.2318
1086223200 12.2789
1086228000 12.3183
1086236400 12.3162
1086244800 12.2632
1086249600 12.2428
1086258000 12.2411
1086266400 12.2368
1086271200 12.2377
1086279600 12.2040
1086288000 12.2063
1086292800 12.2526
1086301200 12.2653
1086307200 11.2604
1086309600 12.2656
1086314400 12.2645
1086322800 12.2693
1086331200 12.1225
1086336000 12.2619
1086344400 12.2691
1086352800 12.2269
1086357600 12.2584
1086366000 12.2352
1086374400 12.2724
1086379200 12.2770
1086387600 12.2760
1086393600 10.1780
1086396000 12.2763
1086400800 12.2782
1086409200 12.2253
1086417600 12.2411
1086422400 12.6987
1086430800 12.7085
1086439200 12.7025
1086444000 12.7009
1086452400 12.6842
1086460800 12.7038
1086465600 12.7140
1086474000 12.7143
1086480000 10.6068
1086482400 12.7144
1086487200 12.7149
1086495600 12.7280
1086504000 12.7199
1086508800 12.7060
1086517200 12.7172
1086525600 12.7356
1086530400 12.6826
1086538800 12.7118
1086547200 12.7183
1086552000 12.7230
1086560400 12.7131
1086566400 10.6212
1086568800 12.7146
1086573600 12.8458
1086582000 12.8168
1086590400 12.6996
1086595200 12.7166
1086603600 12.7100
1086612000 12.6977
1086616800 12.7042
1086625200 12.7186
1086633600 12.7236
1086638400 12.7018
1086646800 12.6956
1086652800 10.6192
1086655200 12.5593
1086660000 12.7214
1086668400 12.7356
1086676800 12.7214
1086681600 12.7233
1086690000 12.7165
1086698400 12.7300
1086703200 12.7186
1086711600 12.7295
1086720000 12.7314
1086724800 12.7195
1086733200 12.7105
1086739200 10.6173
1086741600 12.7395
1086746400 12.7251
1086754800 12.6769
1086763200 12.7314
1086768000 12.7351
1086776400 12.7423
1086784800 12.7584
1086789600 12.7404
1086798000 12.7356
1086806400 12.7376
1086811200 13.9829
1086819600 12.7488
1086825600 10.6341
1086828000 12.7610
1086832800 12.7495
1086841200 12.7402
1086849600 12.7429
1086854400 12.7583
1086862800 12.7304
1086871200 12.7398
1086876000 12.7462
1086884400 12.7476
1086892800 12.7245
1086897600 12.7483
1086906000 12.7411
1086912000 10.6392
1086914400 12.7456
1086919200 12.7446
1086927600 12.7455
1086936000 12.7300
1086940800 12.7295
1086949200 12.6802
1086957600 12.7276
1086962400 12.7316
1086970800 12.7172
1086979200 12.7363
1086984000 12.7392
1086992400 13.9414
1086998400 10.6247
1087000800 12.7226
1087005600 12.7304
1087014000 12.7199
1087022400 12.7127
1087027200 12.7269
1087035600 12.7329
1087044000 12.7332
1087048800 12.7260
1087057200 12.7353
1087065600 12.7322
1087070400 12.7280
1087078800 12.7128
1087084800 10.6212
1087087200 12.7332
1087092000 12.7235
1087100400 12.7340
1087108800 12.7306
1087113600 12.7398
1087122000 12.7451
1087130400 12.7544
1087135200 12.7497
1087143600 12.7569
1087152000 12.7580
1087156800 12.8210
1087165200 12.7512
1087171200 10.6463
1087173600 12.7520
1087178400 12.7568
1087186800 12.7542
1087195200 12.7572
1087200000 12.7536
1087208400 12.7522
1087216800 12.7585
1087221600 12.7554
1087230000 12.7506
1087238400 12.7411
1087243200 12.7442
1087251600 12.7468
1087257600 10.6477
1087260000 12.7470
1087264800 12.7121
1087273200 12.7353
1087281600 12.7304
1087286400 12.7493
1087294800 12.7265
1087303200 12.7490
1087308000 12.6910
1087316400 12.7441
1087324800 12.7475
1087329600 12.7495
1087338000 12.7453
1087344000 10.6365
1087346400 12.7484
1087351200 12.7497
1087359600 12.7444
1087368000 12.7510
1087372800 12.7495
1087381200 12.7456
1087389600 12.7457
1087394400 12.7553
1087402800 12.7524
1087411200 12.7522
1087416000 12.7501
1087424400 12.7338
1087430400 10.6402
1087432800 12.7593
1087437600 12.7551
1087446000 12.7525
1087454400 12.7562
1087459200 12.7466
1087467600 12.7358
1087476000 12.7599
1087480800 12.7613
1087489200 12.7603
1087497600 12.7413
1087502400 12.7376
1087510800 12.7600
1087516800 10.6458
1087519200 12.7593
1087524000 12.7530
1087532400 12.7750
1087540800 12.7601
1087545600 12.7617
1087554000 12.7650
1087562400 12.7534
1087567200 12.7110
1087575600 12.7151
1087584000 12.7315
1087588800 12.7331
1087597200 12.7112
1087603200 11.8130
1087605600 12.7999
1087610400 12.8025
1087618800 12.8096
1087627200 12.7489
1087632000 12.8095
1087640400 12.8447
1087648800 12.8578
1087653600 12.8592
1087662000 12.8401
1087670400 12.8360
1087675200 12.8523
1087683600 12.8431
1087689600 10.7406
1087692000 12.8458
1087696800 12.8400
1087705200 12.8402
1087713600 12.8455
1087718400 12.8821
1087726800 12.8287
1087735200 12.8530
1087740000 12.8579
1087748400 12.8548
1087756800 12.8532
1087761600 12.8643
1087770000 12.8377
1087776000 10.7344
1087778400 12.8560
1087783200 12.8524
1087791600 12.8443
1087800000 12.8493
1087804800 12.8443
1087813200 12.8483
1087821600 12.8436
1087826400 12.8391
1087834800 12.8565
1087843200 12.8552
1087848000 12.8537
1087856400 12.8717
1087862400 10.7228
1087864800 12.8775
1087869600 12.8657
1087878000 12.8664
1087886400 12.8642
1087891200 12.8710
1087899600 12.8603
1087908000 12.8539
1087912800 12.8511
1087921200 12.8721
1087929600 12.9402
1087934400 12.8677
1087942800 12.8659
1087948800 10.7350
1087951200 12.8617
1087956000 12.8680
1087964400 12.8681
1087972800 12.8628
1087977600 12.8653
1087986000 12.8606
1087994400 12.8599
1087999200 12.8643
1088007600 12.8680
1088016000 12.7292
1088020800 12.8715
1088029200 12.3141
1088035200 10.7365
1088037600 12.8763
1088042400 12.8762
1088050800 12.8799
1088059200 12.8794
1088064000 12.8734
1088072400 12.8707
1088080800 12.8553
1088085600 12.8843
1088094000 12.8791
1088102400 12.8771
1088107200 12.8834
1088115600 12.8845
1088121600 11.9192
1088124000 12.8796
1088128800 12.8777
1088137200 12.8819
1088145600 12.8456
1088150400 12.8690
1088158800 12.8182
1088167200 12.8790
1088172000 12.8856
1088180400 12.8572
1088188800 12.8982
1088193600 12.9018
1088202000 12.8893
1088208000 10.7405
1088210400 12.8903
1088215200 12.8914
1088223600 13.1851
1088232000 12.8865
1088236800 12.8920
1088245200 12.8945
1088253600 12.9087
1088258400 12.9035
1088266800 12.8829
1088275200 12.8920
1088280000 12.8741
1088288400 12.8628
1088294400 10.7472
1088296800 12.8702
1088301600 12.7760
1088310000 12.6725
1088318400 12.8615
1088323200 12.8208
1088331600 12.8593
1088340000 14.0827
1088344800 12.8605
1088353200 12.8500
1088361600 12.8682
1088366400 12.8575
1088374800 12.5832
1088380800 10.7125
1088383200 12.8432
1088388000 12.8699
1088396400 12.8702
1088404800 12.8602
1088409600 12.8768
1088418000 12.8757
1088426400 12.8811
1088431200 12.8744
1088439600 12.8700
1088448000 12.8828
1088452800 12.8845
1088461200 12.7978
1088467200 10.7323
1088469600 12.8929
1088474400 12.4432
1088482800 12.4338
1088491200 12.8831
1088496000 12.8902
1088504400 12.8935
1088512800 12.8986
1088517600 12.8972
1088526000 12.8576
1088534400 12.8971
1088539200 12.9036
1088547600 12.8973
1088553600 10.7521
1088556000 12.5143
1088560800 12.4282
1088569200 12.4340
1088577600 12.8817
1088582400 12.8900
1088590800 12.8854
1088599200 12.8019
1088604000 12.7963
1088612400 12.7928
1088620800 12.7876
1088625600 12.7820
1088634000 12.8004
1088640000 11.8366
1088642400 12.8045
1088647200 12.8005
1088655600 12.7629
1088664000 12.8010
1088668800 12.7706
1088677200 12.7704
1088685600 12.7682
1088690400 12.8067
1088698800 12.7789
1088707200 12.7759
1088712000 12.7795
1088720400 12.7674
1088726400 10.6332
1088728800 12.7685
1088733600 12.7241
1088742000 12.8068
1088750400 12.6571
1088755200 12.8211
1088763600 12.8498
1088772000 12.8232
1088776800 12.8243
1088785200 12.8316
1088793600 12.8308
1088798400 12.8245
1088806800 12.7860
1088812800 11.6587
1088815200 12.8262
1088820000 12.8305
1088828400 12.8278
1088836800 14.0073
1088841600 12.8274
1088850000 12.8321
1088858400 12.8299
1088863200 12.8302
1088871600 12.8270
1088880000 12.8293
1088884800 12.8389
1088893200 12.8283
1088899200 11.8537
1088901600 12.8313
1088906400 12.8325
1088914800 12.8235
1088923200 12.8325
1088928000 12.8455
1088936400 12.8318
1088944800 12.8263
1088949600 12.8278
1088958000 12.8256
1088966400 12.8278
1088971200 12.8356
1088979600 12.8212
1088985600 11.8525
1088988000 12.8241
1088992800 12.8090
1089001200 12.8122
1089009600 12.8085
1089014400 12.8092
1089022800 12.8133
1089031200 12.8200
1089036000 12.8134
1089044400 12.8267
1089052800 12.8475
1089057600 14.0830
1089066000 12.8433
1089072000 10.6733
1089074400 12.8438
1089079200 12.8348
1089087600 12.8072
1089096000 12.9242
1089100800 12.9611
1089109200 12.9468
1089117600 12.9467
1089122400 12.9589
1089130800 12.9398
1089139200 12.9391
1089144000 12.9506
1089152400 12.9385
1089158400 10.7889
1089160800 12.9276
1089165600 12.9405
1089174000 12.9571
1089182400 12.9470
1089187200 12.9431
1089195600 12.9994
1089204000 13.0023
1089208800 12.9974
1089217200 13.1632
1089225600 13.1942
1089230400 13.2890
1089238800 13.1979
1089244800 10.8342
1089247200 13.2071
1089252000 13.2006
1089260400 13.1951
1089268800 13.1899
1089273600 13.1941
1089282000 13.1974
1089290400 13.1978
1089295200 13.1974
1089303600 13.2021
1089312000 13.1987
1089316800 13.1873
1089325200 13.2545
1089331200 10.9884
1089333600 13.2232
1089338400 13.2160
1089346800 13.2332
1089355200 13.2301
1089360000 13.2069
1089368400 13.2161
1089376800 13.2098
1089381600 13.2123
1089390000 13.2154
1089398400 13.2326
1089403200 13.2077
1089411600 13.2159
1089417600 11.0083
1089420000 13.2080
1089424800 13.2037
1089433200 13.2022
1089441600 13.2011
1089446400 13.1952
1089454800 13.1984
1089463200 13.1985
1089468000 13.1799
1089476400 13.1921
1089484800 13.1908
1089489600 13.1883
1089498000 13.1988
1089504000 10.9877
1089506400 13.1984
1089511200 13.0510
1089519600 13.0535
1089528000 13.1963
1089532800 13.2014
1089541200 13.2028
1089549600 13.2023
1089554400 13.1870
1089562800 13.0206
1089571200 13.1755
1089576000 13.1830
1089584400 13.1910
1089590400 10.9956
1089592800 13.1512
1089597600 13.1971
1089606000 13.2204
1089614400 13.2345
1089619200 13.2120
1089627600 13.4206
1089636000 13.2111
1089640800 13.2126
1089649200 13.2303
1089657600 13.2100
1089662400 13.2045
1089670800 13.2162
1089676800 11.0006
1089679200 13.2361
1089684000 13.2314
1089692400 13.2230
1089700800 13.2369
1089705600 13.2404
1089714000 13.2298
1089722400 13.2332
1089727200 13.2354
1089735600 13.2518
1089744000 13.2524
1089748800 13.2521
1089757200 13.2587
1089763200 11.0038
1089765600 13.2481
1089770400 13.2519
1089778800 13.2349
1089787200 13.2496
1089792000 13.2519
1089800400 13.2573
1089808800 13.1820
1089813600 13.2517
1089822000 13.2490
1089830400 13.2534
1089835200 13.1788
1089843600 13.1926
1089849600 11.0180
1089852000 13.1798
1089856800 13.1837
1089865200 13.2522
1089873600 13.2247
1089878400 13.2504
1089886800 12.9588
1089895200 13.2522
1089900000 13.2368
1089908400 13.2434
1089916800 13.2332
1089921600 13.2414
1089930000 13.2227
1089936000 11.0206
1089938400 13.2427
1089943200 13.2372
1089951600 13.3305
1089960000 13.2391
1089964800 13.2452
1089973200 13.2442
1089981600 14.4789
1089986400 13.2502
1089994800 12.8098
1090003200 12.8254
1090008000 12.8341
1090016400 12.8315
1090022400 11.0222
1090024800 12.8217
1090029600 12.8250
1090038000 12.8188
1090046400 13.2562
1090051200 13.2165
1090059600 13.1748
1090068000 13.1657
1090072800 13.2532
1090081200 13.2619
1090089600 13.2411
1090094400 13.2493
1090102800 13.2593
1090108800 12.2077
1090111200 13.2422
1090116000 13.2494
1090124400 13.2513
1090132800 13.2486
1090137600 13.2539
1090146000 13.2481
1090154400 13.2546
1090159200 13.2396
1090167600 13.2565
1090176000 13.2432
1090180800 13.2448
1090189200 13.2182
1090195200 11.0199
1090197600 13.2125
1090202400 13.2346
1090210800 13.2287
1090219200 13.2180
1090224000 13.2270
1090232400 13.2251
1090240800 13.2447
1090245600 13.2451
1090254000 13.2396
1090262400 13.2498
1090267200 13.2447
1090275600 13.2522
1090281600 11.0229
1090284000 13.2503
1090288800 13.2479
1090297200 13.2434
1090305600 13.2335
1090310400 13.2473
1090318800 13.2442
1090327200 13.2528
1090332000 13.2402
1090340400 13.2428
1090348800 13.2522
1090353600 13.2665
1090362000 13.2365
1090368000 12.2054
1090370400 13.2322
1090375200 13.2346
1090383600 13.3470
1090392000 13.2817
1090396800 13.2709
1090405200 13.2150
1090413600 13.2501
1090418400 13.2688
1090426800 14.5063
1090435200 13.2731
1090440000 13.2509
1090448400 13.2679
1090454400 11.0271
1090456800 13.2771
1090461600 14.5143
1090470000 13.2925
1090478400 13.2799
1090483200 13.2628
1090491600 13.2611
1090500000 13.2602
1090504800 13.2855
1090513200 13.2821
1090521600 13.2724
1090526400 13.2823
1090534800 13.2941
1090540800 12.2108
1090543200 13.2941
1090548000 13.2866
1090556400 13.2933
1090564800 13.2925
1090569600 13.2977
1090578000 13.2800
1090586400 13.2912
1090591200 13.2898
1090599600 13.2722
1090608000 13.2734
1090612800 13.2671
1090621200 13.2661
1090627200 12.2267
1090629600 13.2704
1090634400 13.2700
1090642800 13.2671
1090651200 13.2735
1090656000 13.2563
1090664400 13.2623
1090672800 13.2650
1090677600 14.5117
1090686000 13.2732
1090694400 13.2517
1090699200 13.2699
1090707600 13.2676
1090713600 12.2083
1090716000 13.2476
1090720800 13.2740
1090729200 13.2577
1090737600 13.2564
1090742400 13.2691
1090750800 13.2802
1090759200 13.2778
1090764000 13.2705
1090772400 13.2899
1090780800 13.2759
1090785600 13.2981
1090794000 13.3165
1090800000 11.0344
1090802400 13.2813
1090807200 13.2751
1090815600 13.3821
1090824000 13.2864
1090837200 12.9844
1090845600 13.1874
1090850400 13.1769
1090858800 13.2908
1090867200 13.2918
1090872000 13.2944
1090880400 13.2789
1090886400 10.9579
1090888800 13.2885
1090893600 13.2659
1090902000 13.3151
1090910400 13.3090
1090915200 13.2705
1090923600 13.3035
1090932000 13.3149
1090936800 13.2761
1090945200 13.3078
1090953600 13.3083
1090958400 13.3226
1090966800 14.5604
1090972800 11.0471
1090975200 13.2995
1090980000 13.3076
1090988400 13.3006
1090996800 13.3301
1091001600 13.3322
1091010000 13.3318
1091018400 13.3262
1091023200 13.3325
1091031600 13.2136
1091040000 13.2797
1091044800 13.3091
1091053200 13.3290
1091059200 12.2608
1091061600 13.3339
1091066400 13.3482
1091074800 13.4464
1091083200 14.5663
1091088000 13.3456
1091096400 13.2996
1091104800 13.3415
1091109600 13.3167
1091118000 13.3314
1091126400 13.3243
1091131200 13.4059
1091139600 13.3376
1091145600 11.0590
1091148000 13.3608
1091152800 13.3332
1091161200 13.3602
1091169600 13.3861
1091174400 13.3921
1091182800 13.3844
1091191200 13.3775
1091196000 13.3803
1091204400 13.3812
1091212800 13.3718
1091217600 13.3787
1091226000 13.3755
1091232000 11.1105
1091234400 13.3747
1091239200 13.3737
1091247600 13.3814
1091256000 13.3647
1091260800 13.3629
1091269200 13.3768
1091277600 13.3699
1091282400 13.3738
1091290800 13.3772
1091299200 13.3560
1091304000 13.4020
1091312400 13.3870
1091318400 11.1044
1091320800 13.4016
1091325600 13.3956
1091334000 13.3916
1091342400 13.3991
1091347200 13.3857
1091355600 13.3965
1091364000 13.4018
1091368800 13.3916
1091377200 13.4005
1091385600 13.3979
1091390400 13.3998
1091398800 13.3930
1091404800 11.1159
1091407200 13.3922
1091412000 13.4712
1091420400 13.4194
1091428800 13.4104
1091433600 13.4153
1091442000 13.4066
1091450400 13.4047
1091455200 13.4301
1091463600 13.4350
1091472000 13.4363
1091476800 13.7051
1091485200 13.4287
1091491200 11.1383
1091493600 13.4230
1091498400 13.4380
1091506800 13.3940
1091515200 13.3970
1091520000 13.3969
1091536800 13.3694
1091541600 13.3963
1091550000 13.3765
1091558400 13.3824
1091563200 13.0111
1091571600 13.3914
1091577600 11.1126
1091580000 13.3842
1091584800 13.3778
1091593200 13.3999
1091601600 13.3908
1091606400 13.4157
1091614800 13.4482
1091623200 13.4383
1091628000 13.4369
1091636400 13.4548
1091644800 13.4588
1091649600 13.4565
1091658000 13.4417
1091664000 11.1514
1091666400 13.4662
1091671200 13.4663
1091679600 13.4365
1091688000 13.4443
1091692800 13.4834
1091701200 13.4723
1091709600 13.4588
1091714400 13.4521
1091722800 13.4483
1091731200 13.4433
1091736000 13.3901
1091744400 13.3946
1091750400 11.1793
1091752800 13.3987
1091757600 13.4050
1091766000 13.4150
1091774400 13.4226
1091779200 13.4441
1091787600 13.3728
1091796000 13.3693
1091800800 13.3728
1091809200 13.3698
1091817600 13.3615
1091822400 13.3672
1091830800 13.3675
1091836800 12.2800
1091839200 13.3682
1091844000 13.3621
1091852400 13.3618
1091860800 13.3611
1091865600 13.3672
1091874000 13.3713
1091882400 13.3682
1091887200 13.3513
1091895600 13.3592
1091904000 13.3798
1091908800 13.3618
1091917200 13.3640
1091923200 12.2671
1091925600 13.3645
1091930400 13.3666
1091938800 13.3717
1091947200 13.4578
1091952000 13.3776
1091960400 13.3753
1091968800 13.3720
1091973600 13.3692
1091982000 13.3762
1091990400 13.3729
1091995200 13.3695
1092003600 13.3559
1092009600 11.0983
1092012000 13.3537
1092016800 13.3603
1092025200 13.3699
1092033600 13.3616
1092038400 13.3484
1092046800 13.3674
1092055200 13.3894
1092060000 13.2875
1092068400 13.3695
1092076800 13.3720
1092081600 13.3611
1092090000 13.3779
1092096000 12.2791
1092098400 13.3606
1092103200 13.3585
1092111600 13.3620
1092120000 13.3148
1092124800 13.3723
1092133200 13.3657
1092141600 13.3043
1092146400 13.3918
1092154800 13.3562
1092163200 13.3647
1092168000 13.3950
1092176400 13.3844
1092182400 11.1192
1092184800 13.3832
1092189600 13.3670
1092198000 13.3994
1092206400 13.2209
1092211200 13.2149
1092219600 13.2105
1092228000 13.2164
1092232800 13.2257
1092241200 13.2251
1092249600 13.2137
1092254400 13.2191
1092262800 13.2231
1092268800 10.9605
1092271200 13.2199
1092276000 13.2188
1092284400 13.2297
1092292800 13.2163
1092297600 13.2188
1092306000 13.2258
1092314400 13.2158
1092319200 13.2249
1092327600 13.1947
1092336000 13.2127
1092340800 13.2027
1092349200 13.2052
1092355200 10.9565
1092357600 13.2142
1092362400 13.2359
1092370800 13.2260
1092379200 13.2170
1092384000 13.2107
1092392400 13.2257
1092400800 14.4259
1092405600 13.2170
1092414000 14.1559
1092422400 13.1866
1092427200 14.7556
1092435600 13.2077
1092441600 10.9634
1092444000 13.1922
1092448800 13.2107
1092457200 13.2153
1092465600 14.4205
1092470400 13.2040
1092478800 14.3773
1092487200 13.2076
1092492000 13.1991
1092500400 13.1954
1092508800 13.2041
1092513600 13.2111
1092522000 13.2145
1092528000 10.9484
1092530400 13.2085
1092535200 13.2280
1092543600 13.2024
1092552000 13.0014
1092556800 13.1926
1092565200 13.1948
1092573600 13.1930
1092578400 13.1955
1092586800 13.1923
1092595200 13.1976
1092600000 13.2024
1092608400 13.2069
1092614400 10.9279
1092616800 13.2096
1092621600 13.2171
1092630000 13.1928
1092638400 13.2221
1092643200 13.3256
1092651600 13.2171
1092660000 13.2047
1092664800 13.2106
1092673200 13.2295
1092681600 13.2083
1092686400 13.2208
1092694800 13.1827
1092700800 12.1184
1092703200 13.2224
1092708000 13.2254
1092716400 13.2202
1092724800 13.2275
1092729600 13.2206
1092738000 13.2128
1092746400 13.2183
1092751200 13.2088
1092759600 13.2236
1092768000 13.2329
1092772800 13.2226
1092781200 13.1849
1092787200 10.9409
1092789600 13.2183
1092794400 13.0903
1092802800 13.2044
1092811200 13.2039
1092824400 13.1893
1092832800 13.1968
1092837600 13.1883
1092846000 13.2043
1092854400 13.2091
1092859200 13.1780
1092867600 13.2233
1092873600 10.9228
1092876000 13.2270
1092880800 13.2200
1092889200 13.2135
1092897600 13.2203
1092902400 13.2867
1092910800 13.2816
1092919200 13.3258
1092924000 13.3120
1092932400 13.2880
1092940800 13.2971
1092945600 13.2893
1092954000 13.2374
1092960000 11.0188
1092962400 14.5046
1092967200 13.2882
1092975600 13.2928
1092984000 13.2905
1092988800 13.2387
1092997200 13.2730
1093005600 13.2675
1093010400 13.2652
1093018800 13.2844
1093027200 13.2726
1093032000 13.2711
1093040400 13.2822
1093046400 12.0704
1093048800 13.2775
1093053600 13.2757
1093062000 13.2783
1093070400 13.2797
1093075200 14.4839
1093083600 13.2770
1093092000 13.2750
1093096800 13.2830
1093105200 13.2882
1093113600 13.2886
1093118400 13.2652
1093126800 13.2786
1093132800 12.1748
1093135200 13.2688
1093140000 13.2720
1093148400 13.2694
1093156800 13.2812
1093161600 13.2674
1093170000 13.2734
1093178400 13.2795
1093183200 13.2687
1093191600 13.2712
1093200000 13.2484
1093204800 13.2466
1093213200 13.2846
1093219200 12.1595
1093221600 13.2777
1093226400 13.2896
1093234800 13.2854
1093243200 13.4426
1093248000 13.4488
1093256400 13.4355
1093264800 13.4211
1093269600 13.3496
1093278000 13.4010
1093286400 13.4177
1093291200 13.4274
1093299600 13.4173
1093305600 11.0806
1093308000 13.4217
1093312800 13.4248
1093321200 13.4248
1093329600 13.4240
1093334400 13.4346
1093342800 13.4294
1093351200 13.4289
1093356000 13.4333
1093364400 13.4090
1093372800 13.4085
1093377600 13.4368
1093386000 13.4338
1093392000 12.2578
1093394400 13.4321
1093399200 13.4527
1093407600 13.4321
1093416000 13.4344
1093420800 13.4393
1093429200 13.4474
1093437600 13.4516
1093442400 13.4279
1093450800 13.4399
1093459200 13.4539
1093464000 13.3776
1093472400 13.4259
1093478400 11.1027
1093480800 13.3460
1093485600 13.3458
1093494000 13.3427
1093502400 13.3350
1093507200 13.3468
1093515600 13.6756
1093524000 13.6225
1093528800 13.6785
1093537200 13.6775
1093545600 13.6971
1093550400 13.6461
1093558800 13.7075
1093564800 12.5085
1093567200 13.7050
1093580400 13.6966
1093588800 14.5892
1093593600 13.3765
1093602000 13.6556
1093610400 13.6635
1093615200 13.6618
1093623600 13.6597
1093632000 13.6418
1093636800 13.6598
1093645200 13.6576
1093651200 11.3503
1093653600 13.6453
1093658400 13.6449
1093666800 13.6330
1093675200 13.6300
1093680000 13.6468
1093688400 14.8326
1093696800 13.6263
1093701600 13.6362
1093710000 13.6374
1093718400 13.6542
1093723200 13.6608
1093731600 13.6640
1093737600 11.3276
1093740000 13.6596
1093744800 13.6687
1093753200 13.6756
1093761600 13.6591
1093766400 13.6675
1093774800 13.6638
1093783200 13.6683
1093788000 13.6365
1093796400 13.6763
1093804800 13.6653
1093809600 13.6734
1093818000 13.6367
1093824000 11.3450
1093826400 13.7395
1093831200 13.7513
1093839600 13.7468
1093848000 13.7552
1093852800 13.7564
1093861200 13.7463
1093869600 13.7539
1093874400 13.7579
1093882800 13.7480
1093891200 13.7576
1093896000 13.7435
1093904400 13.7463
1093910400 11.4219
1093912800 13.7561
1093917600 13.7465
1093926000 13.7424
1093934400 13.7514
1093939200 13.7466
1093947600 13.7533
1093956000 13.7142
1093960800 13.7474
1093969200 13.7178
1093977600 13.7457
1093982400 13.7597
1093990800 13.7577
1093996800 12.5765
1093999200 13.7548
1094004000 13.7515
1094012400 13.7554
1094020800 13.7446
1094025600 13.7560
1094034000 13.7492
1094042400 13.7524
1094047200 13.7509
1094055600 13.7584
1094064000 13.7582
1094068800 13.7607
1094077200 13.7615
1094083200 11.4170
1094085600 13.7542
1094090400 13.7514
1094098800 13.7675
1094107200 13.7672
1094112000 13.7561
1094120400 13.7511
1094128800 13.7554
1094133600 13.7624
1094142000 13.2214
1094150400 13.7572
1094155200 13.7549
1094163600 13.7585
1094169600 11.4192
1094172000 13.7651
1094176800 13.7663
1094185200 13.7677
1094193600 13.7653
1094198400 13.7687
1094206800 13.7680
1094215200 13.7706
1094220000 13.7569
1094228400 13.7652
1094236800 13.7766
1094241600 13.7769
1094250000 13.7800
1094256000 11.4244
1094258400 13.7796
1094263200 13.7771
1094271600 13.7531
1094280000 13.7684
1094284800 13.7699
1094293200 13.7692
1094301600 13.7668
1094306400 13.7691
1094314800 13.7657
1094323200 13.7407
1094328000 13.6851
1094336400 13.7423
1094342400 11.4217
1094344800 13.7373
1094349600 13.7364
1094358000 13.7379
1094366400 13.7363
1094371200 13.7434
1094379600 13.7463
1094388000 13.7449
1094392800 13.7318
1094401200 13.7351
1094409600 13.7316
1094414400 13.7364
1094422800 13.7347
1094428800 11.3874
1094431200 13.7296
1094436000 13.7099
1094444400 13.7297
1094452800 13.7306
1094457600 13.7315
1094466000 13.7396
1094474400 13.7303
1094479200 13.7380
1094487600 13.7385
1094496000 13.7328
1094500800 13.7411
1094509200 13.7439
1094515200 11.3993
1094517600 13.7395
1094522400 13.7538
1094530800 13.7444
1094539200 13.7413
1094544000 13.7326
1094552400 13.6642
1094560800 13.6602
1094565600 13.6650
1094574000 13.6649
1094582400 13.6659
1094587200 13.6763
1094595600 13.6281
1094601600 11.3922
1094604000 13.6431
1094608800 13.6494
1094617200 13.6486
1094625600 13.6526
1094630400 13.6475
1094638800 13.6498
1094647200 13.6564
1094652000 13.6733
1094660400 13.6437
1094668800 13.6520
1094673600 13.6402
1094682000 13.6569
1094688000 11.3816
1094690400 13.6447
1094695200 13.6445
1094703600 13.6417
1094712000 13.6357
1094716800 13.6605
1094725200 13.6474
1094733600 13.6654
1094738400 13.6587
1094746800 13.6645
1094755200 13.6531
1094760000 13.7072
1094768400 13.6512
1094774400 11.3895
1094776800 13.6500
1094781600 13.6662
1094790000 13.6562
1094798400 13.6729
1094803200 13.7059
1094811600 13.6797
1094820000 13.7017
1094824800 13.7053
1094833200 13.7031
1094841600 13.6988
1094846400 13.7023
1094854800 13.7067
1094860800 11.4049
1094863200 13.6998
1094868000 13.6949
1094876400 13.6663
1094884800 13.6930
1094889600 13.6994
1094898000 13.6958
1094906400 13.6982
1094911200 13.6910
1094919600 13.6977
1094928000 13.6993
1094932800 13.7021
1094941200 13.6931
1094947200 11.3944
1094949600 13.6896
1094954400 13.6991
1094962800 13.7035
1094971200 13.7046
1094976000 13.7063
1094984400 13.6987
1094992800 13.6955
1094997600 13.7046
1095006000 13.6965
1095014400 13.7008
1095019200 13.7042
1095027600 13.6986
1095033600 11.3998
1095036000 13.6921
1095040800 13.6851
1095049200 13.6840
1095057600 14.9068
1095062400 13.6931
1095070800 14.9370
1095079200 13.6534
1095084000 13.6972
1095092400 13.6847
1095100800 13.6827
1095105600 13.7345
1095114000 13.6511
1095120000 11.4009
1095122400 13.6551
1095127200 13.6486
1095135600 14.8146
1095144000 14.1757
1095148800 14.8243
1095157200 14.8187
1095165600 14.8166
1095170400 14.8219
1095178800 14.8212
1095187200 14.8152
1095192000 14.8234
1095200400 14.8191
1095206400 12.4576
1095208800 14.8261
1095213600 14.8228
1095222000 14.8137
1095230400 14.8094
1095235200 14.8107
1095243600 13.6073
1095252000 13.6492
1095256800 13.6577
1095265200 13.6482
1095273600 13.6664
1095278400 13.6883
1095286800 13.6812
1095292800 12.5414
1095295200 13.6841
1095300000 13.6857
1095308400 13.6805
1095316800 14.8716
1095321600 13.6476
1095330000 13.6825
1095338400 13.6666
1095343200 13.6793
1095351600 13.6682
1095360000 13.6799
1095364800 13.6838
1095373200 13.6648
1095379200 12.5684
1095381600 13.6805
1095386400 13.6841
1095394800 13.6744
1095403200 13.6220
1095408000 13.6719
1095416400 13.6795
1095424800 13.6752
1095429600 13.6774
1095438000 13.6683
1095446400 13.6718
1095451200 13.6708
1095459600 13.6725
1095465600 11.4000
1095468000 13.6604
1095472800 13.6556
1095481200 13.6423
1095489600 13.6627
1095494400 13.6632
1095502800 13.6678
1095511200 13.6593
1095516000 13.6568
1095524400 13.6965
1095532800 13.6511
1095537600 13.6553
1095546000 13.6493
1095552000 12.5467
1095554400 13.6614
1095559200 13.7078
1095567600 13.7044
1095576000 13.6681
1095580800 13.6361
1095589200 13.6420
1095597600 13.6373
1095602400 13.6377
1095610800 13.6683
1095619200 13.6673
1095624000 13.6649
1095632400 13.6525
1095638400 11.3680
1095640800 13.6755
1095645600 13.6783
1095654000 13.6847
1095662400 13.6417
1095667200 13.6338
1095675600 13.5908
1095684000 13.7228
1095688800 13.6993
1095697200 13.7022
1095705600 13.6800
1095710400 13.6832
1095718800 13.6954
1095724800 11.4244
1095727200 13.7111
1095732000 13.7014
1095740400 13.7183
1095748800 13.7162
1095753600 13.7140
1095762000 13.7125
1095770400 13.7149
1095775200 13.6627
1095783600 13.7045
1095792000 13.6997
1095796800 13.7153
1095805200 13.7048
1095811200 11.3896
1095813600 13.7230
1095818400 13.7230
1095826800 13.7216
1095835200 13.7248
1095840000 13.7227
1095848400 13.7260
1095856800 13.7052
1095861600 13.7315
1095870000 13.7218
1095878400 13.6838
1095883200 13.7338
1095891600 13.7220
1095897600 12.6142
1095900000 13.6375
1095904800 13.7202
1095913200 13.7535
1095921600 13.7362
1095926400 13.7241
1095934800 13.6607
1095943200 13.6545
1095948000 13.6676
1095956400 13.6663
1095964800 13.6861
1095969600 13.6727
1095978000 13.6726
1095984000 11.4255
1095986400 13.6655
1095991200 13.6732
1095999600 13.6795
1096008000 13.6739
1096012800 13.5904
1096021200 13.6773
1096029600 13.6778
1096034400 13.6852
1096042800 13.6878
1096051200 13.6790
1096056000 13.6551
1096064400 13.6513
1096070400 11.4396
1096072800 13.6472
1096077600 13.6446
1096086000 13.6274
1096094400 13.6415
1096099200 13.6445
1096107600 13.6491
1096116000 13.6633
1096120800 13.6432
1096129200 13.6395
1096137600 13.6418
1096142400 13.6426
1096150800 13.6414
1096156800 11.4126
1096159200 13.6437
1096164000 13.6505
1096172400 13.6420
1096180800 13.6391
1096185600 13.6435
1096194000 13.6414
1096202400 13.6379
1096207200 13.6453
1096215600 13.6396
1096224000 13.6524
1096228800 13.6307
1096237200 13.6311
1096243200 11.4088
1096245600 13.6375
1096250400 13.6299
1096258800 13.6393
1096267200 13.6517
1096272000 13.6376
1096280400 13.6206
1096288800 13.6460
1096293600 13.6384
1096302000 13.6436
1096310400 13.6531
1096315200 13.6369
1096323600 13.6322
1096329600 11.4097
1096332000 13.6258
1096336800 13.6178
1096345200 13.6255
1096353600 13.6381
1096358400 13.6356
1096366800 13.6406
1096375200 13.6290
1096380000 13.6324
1096388400 13.6339
1096396800 13.6395
1096401600 13.6393
1096410000 13.5961
1096416000 11.4116
1096418400 13.6125
1096423200 13.6168
1096431600 13.6194
1096440000 13.6251
1096444800 13.6242
1096453200 13.7379
1096461600 13.6227
1096466400 13.6263
1096474800 13.6159
1096483200 13.6307
1096488000 13.6278
1096496400 13.6287
1096502400 12.5738
1096504800 13.6397
1096509600 13.6310
1096518000 13.6097
1096526400 13.6307
1096531200 13.6054
1096539600 13.6107
1096548000 13.6153
1096552800 13.6219
1096561200 13.6334
1096569600 13.6333
1096574400 13.6371
1096582800 13.6239
1096588800 11.4212
1096591200 13.6409
1096596000 13.6366
1096604400 13.6361
1096612800 13.6207
1096617600 13.6349
1096626000 13.6211
1096634400 13.6045
1096639200 13.6395
1096647600 13.6378
1096656000 13.6332
1096660800 13.6341
1096669200 13.6386
1096675200 11.4213
1096677600 13.6258
1096682400 13.6209
1096690800 13.6246
1096699200 13.6162
1096704000 13.5671
1096712400 14.7266
1096720800 13.5695
1096725600 13.5877
1096734000 13.5788
1096742400 13.5737
1096747200 13.6300
1096755600 13.6298
1096761600 13.4813
1096764000 13.6316
1096768800 13.6247
1096777200 13.6158
1096785600 13.6116
1096790400 13.6226
1096798800 13.6253
1096807200 13.6293
1096812000 13.6282
1096820400 13.6205
1096828800 13.6207
1096833600 13.6345
1096842000 13.6160
1096848000 12.5254
1096850400 13.6312
1096855200 13.6205
1096863600 13.6187
1096872000 13.6164
1096876800 13.6316
1096885200 13.6254
1096893600 13.6152
1096898400 13.6255
1096906800 13.6310
1096915200 13.6302
1096920000 13.6295
1096928400 13.6278
1096934400 12.4129
1096936800 13.6256
1096941600 13.6095
1096950000 13.6003
1096958400 13.6143
1096963200 13.6185
1096971600 13.5954
1096980000 13.6459
1096984800 13.6120
1096993200 13.6048
1097001600 13.5976
1097006400 13.5632
1097014800 13.5607
1097020800 11.3996
1097023200 13.5600
1097028000 13.6572
1097036400 13.9415
1097044800 13.9869
1097049600 13.9662
1097058000 13.9652
1097066400 13.9649
1097071200 14.0975
1097079600 13.9664
1097088000 13.9752
1097092800 13.9283
1097101200 13.9565
1097107200 11.5814
1097109600 13.9771
1097114400 13.9833
1097122800 13.9593
1097131200 13.9794
1097136000 13.9779
1097144400 13.9866
1097152800 13.9676
1097157600 13.9830
1097166000 13.9656
1097174400 13.9881
1097179200 13.9848
1097187600 13.9582
1097193600 11.5928
1097196000 13.9438
1097200800 13.7532
1097209200 13.7654
1097217600 13.7488
1097222400 13.7635
1097230800 13.7480
1097239200 13.7121
1097244000 13.7608
1097252400 13.7620
1097260800 13.7633
1097265600 13.7603
1097274000 13.7569
1097280000 11.4919
1097282400 13.7469
1097287200 13.7566
1097295600 13.4297
1097304000 13.7443
1097308800 13.7540
1097317200 13.7444
1097325600 13.7353
1097330400 13.7530
1097338800 13.7529
1097347200 13.7432
1097352000 13.7602
1097360400 13.7722
1097366400 13.5929
1097368800 13.7549
1097373600 13.7701
1097382000 13.7535
1097390400 13.7464
1097395200 13.7576
1097403600 13.7525
1097412000 13.7531
1097416800 13.7517
1097425200 14.9308
1097433600 13.7543
1097438400 13.7613
1097446800 13.7603
1097452800 11.4814
1097455200 13.8330
1097460000 13.8488
1097468400 13.8442
1097476800 14.1763
1097481600 13.8265
1097490000 13.8325
1097498400 13.8279
1097503200 13.8395
1097511600 13.8220
1097520000 13.8259
1097524800 13.8412
1097533200 13.8130
1097539200 11.5357
1097541600 13.7903
1097546400 13.8165
1097554800 13.8136
1097563200 13.8032
1097568000 13.8215
1097576400 13.8019
1097584800 13.8032
1097589600 13.8144
1097598000 13.8026
1097606400 13.8140
1097611200 13.8184
1097619600 13.8160
1097625600 12.5466
1097628000 13.7518
1097632800 13.8028
1097641200 13.8200
1097649600 13.8255
1097654400 13.8283
1097662800 13.8259
1097671200 13.8197
1097676000 13.8253
1097684400 13.8207
1097692800 13.8177
1097697600 13.5508
1097706000 13.8430
1097712000 12.5467
1097714400 13.8222
1097719200 13.8018
1097727600 13.7984
1097736000 13.8021
1097740800 13.7935
1097749200 13.8137
1097757600 13.8084
1097762400 13.8061
1097770800 13.8041
1097779200 13.8146
1097784000 13.8140
1097792400 13.8040
1097798400 12.6111
1097800800 13.7821
1097805600 13.7960
1097814000 13.7936
1097822400 13.8352
1097827200 13.7984
1097835600 14.9997
1097844000 13.7894
1097848800 13.8223
1097857200 13.8211
1097865600 13.8171
1097870400 13.8209
1097878800 13.8075
1097884800 11.5058
1097887200 13.8098
1097892000 13.8090
1097900400 13.8240
1097908800 13.8148
1097913600 13.8008
1097922000 13.7912
1097930400 13.7920
1097935200 13.8118
1097943600 13.8134
1097952000 14.9707
1097956800 13.8329
1097965200 13.6669
1097971200 11.4953
1097973600 13.8214
1097978400 13.8241
1097986800 13.8202
1097995200 13.8198
1098000000 13.8161
1098008400 13.8146
1098016800 13.8132
1098021600 13.8139
1098030000 13.8104
1098038400 13.8163
1098043200 13.8302
1098051600 13.7783
1098057600 12.5116
1098060000 13.7728
1098064800 13.9303
1098073200 13.8034
1098081600 13.7776
1098086400 13.7211
1098094800 13.7604
1098103200 13.7609
1098108000 13.3910
1098116400 13.7755
1098124800 13.7728
1098129600 13.8031
1098138000 13.7876
1098144000 11.4673
1098146400 13.8071
1098151200 13.8058
1098159600 13.7952
1098168000 13.6938
1098172800 13.7954
1098181200 13.7813
1098189600 13.7797
1098194400 13.7803
1098202800 13.7835
1098211200 13.7969
1098216000 13.8015
1098224400 13.8018
1098230400 12.4908
1098232800 13.8014
1098237600 13.7980
1098246000 13.7833
1098254400 13.7795
1098259200 13.7825
1098267600 13.7896
1098276000 13.7888
1098280800 13.7990
1098289200 13.7498
1098297600 13.7842
1098302400 13.7554
1098310800 13.7969
1098316800 11.4873
1098319200 13.7884
1098324000 13.8017
1098332400 13.7712
1098340800 13.7721
1098345600 13.7625
1098354000 13.7530
1098362400 13.7542
1098367200 13.7649
1098375600 13.7675
1098384000 13.7798
1098388800 13.7837
1098397200 13.7854
1098403200 12.6242
1098405600 13.7698
1098410400 13.7731
1098418800 13.7816
1098427200 13.7718
1098432000 13.7738
1098440400 13.7613
1098448800 13.7685
1098453600 13.7753
1098462000 13.7723
1098470400 13.7623
1098475200 13.7650
1098483600 13.4609
1098489600 12.4797
1098492000 13.4545
1098496800 13.7804
1098505200 13.7740
1098513600 13.7572
1098518400 13.7729
1098526800 13.7752
1098535200 13.7781
1098540000 13.7766
1098548400 13.7810
1098556800 13.7809
1098561600 13.7847
1098570000 13.7842
1098576000 11.4663
1098578400 13.7946
1098583200 13.7988
1098591600 13.7983
1098600000 13.7836
1098604800 13.7779
1098613200 13.7853
1098621600 13.7841
1098626400 13.7773
1098634800 13.7605
1098643200 13.7716
1098648000 13.7732
1098656400 13.7726
1098662400 11.4668
1098664800 13.7731
1098669600 13.7725
1098678000 13.7769
1098686400 13.8548
1098691200 13.8090
1098699600 14.9752
1098708000 13.7644
1098712800 13.7669
1098721200 13.7561
1098729600 13.7666
1098734400 13.7586
1098742800 13.7685
1098748800 12.6195
1098751200 13.7902
1098756000 13.7867
1098764400 13.7745
1098772800 13.7602
1098777600 13.7622
1098786000 13.7683
1098794400 13.7600
1098799200 13.7710
1098807600 13.7291
1098816000 13.7868
1098820800 13.7880
1098829200 13.7670
1098835200 11.4617
1098837600 13.7830
1098842400 13.8047
1098850800 13.7671
1098859200 13.7703
1098864000 13.7707
1098872400 13.7663
1098880800 13.7476
1098885600 13.7431
1098894000 13.7701
1098902400 13.7833
1098907200 13.7843
1098915600 13.7786
1098921600 12.4628
1098924000 13.7823
1098928800 13.7596
1098937200 13.7827
1098945600 13.7784
1098950400 13.7801
1098958800 13.7739
1098967200 13.7671
1098972000 13.7857
1098980400 13.7656
1098988800 13.7679
1098993600 14.4421
1099002000 13.7633
1099008000 11.4748
1099010400 13.6950
1099015200 13.7947
1099023600 13.7864
1099032000 13.7716
1099036800 13.7754
1099045200 13.7515
1099053600 13.7546
1099058400 13.7770
1099066800 13.7648
1099075200 13.7832
1099080000 13.7851
1099088400 13.7828
1099094400 12.5733
1099096800 13.7742
1099101600 13.7782
1099110000 13.7763
1099118400 13.7684
1099123200 13.7677
1099131600 13.7727
1099140000 13.7651
1099144800 13.9170
1099158000 13.7709
1099162800 13.7610
1099171200 13.7289
1099179600 13.7680
1099180800 11.4654
1099184400 13.7665
1099192800 13.7646
1099201200 13.7777
1099206000 13.7916
1099214400 13.7824
1099222800 13.7654
1099227600 13.7661
1099236000 13.7725
1099244400 13.7681
1099249200 13.7831
1099257600 13.7836
1099266000 13.7374
1099267200 12.4757
1099270800 13.7595
1099279200 13.7447
1099287600 13.7527
1099292400 13.7664
1099300800 13.7643
1099309200 13.7597
1099314000 13.7403
1099322400 13.7678
1099330800 13.7685
1099335600 13.7742
1099344000 13.5090
1099352400 13.5266
1099353600 11.4681
1099357200 13.7588
1099365600 13.7271
1099374000 13.7501
1099378800 13.5006
1099387200 13.7595
1099395600 13.4887
1099400400 13.7660
1099408800 13.7784
1099417200 13.7907
1099422000 13.5220
1099430400 13.5365
1099438800 13.7870
1099440000 12.4744
1099443600 13.7579
1099452000 13.7874
1099460400 13.7980
1099465200 13.7842
1099473600 13.8144
1099482000 13.8313
1099486800 13.8426
1099495200 13.8277
1099503600 13.8296
1099508400 13.8372
1099516800 13.8155
1099525200 13.8454
1099526400 12.6764
1099530000 13.8804
1099538400 13.8654
1099546800 13.8571
1099551600 13.8718
1099560000 13.8743
1099568400 13.8676
1099573200 13.9002
1099581600 13.8822
1099590000 13.8807
1099594800 13.9034
1099603200 13.9015
1099611600 13.8578
1099612800 13.7076
1099616400 13.8559
1099624800 13.8476
1099633200 13.8493
1099638000 13.8509
1099646400 13.8418
1099654800 13.8514
1099659600 13.8481
1099668000 13.8488
1099676400 13.8490
1099681200 13.8522
1099689600 13.8467
1099698000 13.8501
1099699200 11.5151
1099702800 13.8486
1099711200 13.8407
1099719600 13.8406
1099724400 13.8368
1099732800 13.8353
1099741200 13.8449
1099746000 13.8454
1099754400 13.8353
1099762800 13.8453
1099767600 13.8518
1099776000 13.8456
1099784400 13.8433
1099785600 12.5206
1099789200 13.8294
1099797600 13.8380
1099806000 14.1446
1099810800 14.1443
1099819200 13.8405
1099827600 14.1438
1099832400 13.8386
1099840800 13.8491
1099849200 14.1473
1099854000 13.8154
1099862400 13.8490
1099870800 13.8111
1099872000 12.6204
1099875600 13.9741
1099892400 13.4975
1099897200 13.9720
1099905600 13.9562
1099914000 13.9541
1099918800 13.9506
1099927200 13.9476
1099935600 13.9425
1099940400 13.9597
1099948800 13.9601
1099957200 13.9541
1099958400 11.4767
1099962000 13.9595
1099970400 13.9484
1099978800 13.9629
1099983600 13.9530
1099992000 13.9620
1100000400 13.9576
1100005200 13.9642
1100013600 13.9520
1100022000 13.9601
1100026800 13.9548
1100035200 13.9781
1100043600 18.3666
1100044800 12.4911
1100048400 18.3595
1100056800 17.2563
1100065200 13.9155
1100070000 13.9329
1100078400 13.9260
1100086800 13.9375
1100091600 13.9353
1100100000 13.9584
1100108400 13.9610
1100113200 13.9750
1100121600 13.9778
1100130000 13.9711
1100131200 11.4682
1100134800 13.9785
1100143200 13.9764
1100151600 13.9738
1100156400 13.9601
1100164800 13.9586
1100173200 13.9628
1100178000 15.1600
1100186400 13.9643
1100194800 13.9542
1100199600 13.9756
1100208000 13.9649
1100216400 13.9691
1100217600 12.6521
1100221200 14.1455
1100229600 13.9646
1100238000 13.9616
1100242800 13.9585
1100251200 13.9555
1100259600 13.9496
1100264400 13.9293
1100272800 13.9652
1100281200 13.9518
1100286000 13.9535
1100294400 15.1576
1100302800 13.9529
1100304000 12.4786
1100307600 13.9522
1100316000 13.9417
1100324400 13.9449
1100329200 13.9517
1100337600 13.9539
1100346000 13.9551
1100350800 13.9572
1100359200 13.9401
1100367600 13.9377
1100372400 13.9241
1100380800 13.9409
1100389200 13.9443
1100390400 12.4792
1100394000 13.9307
1100402400 13.9195
1100410800 13.9520
1100415600 13.9550
1100424000 13.9614
1100432400 13.9637
1100437200 13.9550
1100445600 13.9616
1100454000 13.9630
1100458800 13.9785
1100467200 13.9859
1100475600 15.1817
1100476800 12.4748
1100480400 13.9794
1100488800 13.8370
1100497200 13.9813
1100502000 13.9899
1100510400 13.9799
1100518800 13.9757
1100523600 13.9862
1100532000 13.8523
1100540400 13.9893
1100545200 13.9809
1100553600 13.9355
1100562000 13.9898
1100563200 12.4956
1100566800 13.9722
1100575200 13.8449
1100583600 13.9623
1100588400 13.8239
1100596800 13.9423
1100605200 13.9448
1100610000 13.9461
1100618400 13.8411
1100626800 13.9553
1100631600 13.9346
1100640000 13.9502
1100648400 13.9835
1100649600 11.4773
1100653200 13.9775
1100661600 13.8544
1100670000 13.9972
1100674800 13.9934
1100683200 13.9916
1100691600 13.9885
1100696400 13.9986
1100704800 13.9989
1100713200 13.9848
1100718000 13.9436
1100726400 13.8693
1100734800 14.0061
1100736000 11.5122
1100739600 14.0028
1100748000 13.9979
1100756400 14.0026
1100761200 13.9999
1100769600 13.9927
1100778000 13.9857
1100782800 13.9925
1100791200 13.9838
1100799600 14.0000
1100804400 13.9970
1100812800 14.0072
1100821200 13.9972
1100822400 11.5088
1100826000 13.9999
1100834400 13.9882
1100842800 13.9890
1100847600 13.9936
1100856000 13.9961
1100864400 14.0012
1100869200 14.0157
1100877600 14.0227
1100886000 14.0136
1100890800 14.0256
1100899200 14.0222
1100907600 14.0241
1100908800 11.5247
1100912400 14.0259
1100920800 14.0296
1100929200 14.0130
1100934000 14.0259
1100942400 14.0253
1100950800 14.0277
1100955600 14.0367
1100964000 14.0323
1100972400 14.0361
1100977200 14.0114
1100985600 14.0272
1100994000 14.0288
1100995200 11.5382
1100998800 13.6687
1101007200 15.0888
1101015600 14.0226
1101020400 14.0184
1101028800 14.0188
1101037200 14.0173
1101042000 14.0199
1101050400 14.0119
1101058800 13.9980
1101063600 14.0218
1101072000 14.0256
1101080400 14.0233
1101081600 11.5271
1101085200 14.0315
1101093600 14.0335
1101102000 14.0165
1101106800 14.0184
1101115200 14.0038
1101123600 13.9924
1101128400 14.0217
1101136800 14.0097
1101145200 14.0295
1101150000 14.0396
1101158400 14.0237
1101166800 14.0220
1101168000 11.5349
1101171600 14.0045
1101180000 14.0044
1101188400 13.9584
1101193200 13.9754
1101201600 13.9709
1101210000 13.9666
1101214800 13.9751
1101223200 13.9928
1101231600 13.9932
1101236400 13.9864
1101244800 13.9725
1101253200 13.9897
1101254400 11.5229
1101258000 14.0258
1101266400 14.0205
1101274800 14.0052
1101279600 14.0024
1101288000 14.0089
1101296400 13.9791
1101301200 14.0217
1101309600 14.0148
1101318000 14.0291
1101322800 14.0257
1101331200 14.0277
1101339600 14.0245
1101340800 11.5366
1101344400 14.0155
1101352800 14.0115
1101361200 14.0185
1101366000 14.0124
1101374400 14.0069
1101382800 14.0164
1101387600 14.0118
1101396000 14.0207
1101404400 13.9666
1101409200 14.0222
1101417600 14.0283
1101426000 14.0251
1101427200 11.5336
1101430800 14.0379
1101439200 14.0435
1101447600 14.0523
1101452400 14.0614
1101460800 13.8528
1101469200 14.0518
1101474000 14.0577
1101482400 14.0560
1101490800 14.0589
1101495600 14.0634
1101504000 14.0624
1101512400 14.0535
1101513600 11.5528
1101517200 14.0546
1101525600 14.0571
1101534000 14.0544
1101538800 14.0567
1101547200 14.0534
1101555600 14.0572
1101560400 14.0598
1101568800 14.0494
1101577200 14.0544
1101582000 14.0518
1101590400 14.0574
1101598800 14.0079
1101600000 11.5520
1101603600 13.7537
1101612000 13.7852
1101620400 13.7830
1101625200 13.7773
1101633600 13.7825
1101642000 13.7885
1101646800 13.7879
1101655200 13.7511
1101663600 14.0441
1101668400 14.0554
1101676800 14.0422
1101685200 14.0430
1101686400 11.3135
1101690000 14.0339
1101698400 14.0299
1101706800 14.0270
1101711600 14.0307
1101720000 14.0194
1101728400 13.9811
1101733200 14.0297
1101741600 14.0150
1101750000 14.0209
1101754800 14.0289
1101763200 14.0291
1101771600 14.0251
1101772800 12.6368
1101776400 13.3849
1101784800 13.8981
1101793200 14.0208
1101798000 14.0258
1101806400 13.9321
1101814800 13.9191
1101819600 13.8845
1101828000 15.0869
1101836400 15.0812
1101841200 15.0635
1101849600 15.0766
1101858000 13.8910
1101859200 12.4145
1101862800 13.8911
1101871200 13.8839
1101879600 13.8946
1101884400 13.8944
1101892800 13.8997
1101901200 13.8970
1101906000 13.8865
1101914400 13.8684
1101922800 13.9245
1101927600 13.9340
1101936000 13.8859
1101944400 13.8785
1101945600 11.4191
1101949200 13.8961
1101957600 13.7036
1101966000 15.0876
1101970800 13.9161
1101979200 13.8875
1101987600 13.8931
1101992400 13.8795
1102000800 13.8901
1102009200 13.9099
1102014000 13.9128
1102022400 13.9279
1102030800 13.9168
1102032000 12.4347
1102035600 13.9208
1102044000 13.9271
1102052400 13.9266
1102057200 13.4234
1102065600 13.9310
1102074000 13.4278
1102078800 13.9055
1102087200 13.9355
1102095600 15.0700
1102100400 13.9339
1102108800 13.9367
1102117200 13.9363
1102118400 11.4439
1102122000 13.9328
1102130400 13.5861
1102138800 13.9358
1102143600 13.9314
1102152000 13.9309
1102160400 13.9467
1102165200 13.9322
1102173600 13.9361
1102182000 13.9368
1102186800 13.9354
1102195200 13.9359
1102203600 13.9334
1102204800 11.4466
1102208400 13.9325
1102216800 13.9320
1102225200 13.9256
1102230000 13.9377
1102238400 13.9246
1102246800 13.9309
1102251600 13.9230
1102260000 13.9175
1102268400 13.9156
1102273200 13.9281
1102281600 13.9309
1102290000 13.9227
1102291200 12.4520
1102294800 14.1060
1102303200 13.9349
1102311600 13.9154
1102316400 13.9213
1102324800 13.9198
1102333200 13.9123
1102338000 13.9188
1102346400 13.9136
1102354800 13.9090
1102359600 13.7231
1102368000 13.9395
1102376400 13.9382
1102377600 11.4494
1102381200 13.9436
1102389600 13.9404
1102398000 13.9214
1102402800 13.9359
1102411200 13.9341
1102419600 13.9301
1102424400 13.9163
1102432800 13.9167
1102441200 13.9491
1102446000 13.9700
1102454400 13.9500
1102462800 13.9528
1102464000 11.4558
1102467600 13.9514
1102476000 13.9487
1102484400 13.9491
1102489200 13.9473
1102497600 13.7066
1102506000 13.7069
1102510800 13.7109
1102519200 13.7009
1102527600 13.7189
1102532400 13.7460
1102540800 13.7231
1102549200 13.7412
1102550400 12.2640
1102554000 13.7272
1102562400 13.7254
1102570800 13.7394
1102575600 13.7211
1102584000 13.9424
1102592400 13.9259
1102597200 13.9417
1102605600 13.9314
1102614000 13.9307
1102618800 13.9469
1102627200 13.9384
1102635600 13.9379
1102636800 11.4548
1102640400 13.9403
1102648800 13.9385
1102657200 13.9481
1102662000 13.9222
1102670400 13.9378
1102678800 13.9302
1102683600 13.9457
1102692000 13.9344
1102700400 13.9344
1102705200 13.9492
1102713600 13.9642
1102722000 13.9621
1102723200 12.4799
1102726800 13.9450
1102735200 13.9478
1102743600 13.9570
1102748400 13.9505
1102756800 13.9467
1102765200 13.9247
1102770000 13.9512
1102778400 13.9508
1102786800 13.9568
1102791600 13.9557
1102800000 13.9602
1102808400 13.9485
1102809600 11.4724
1102813200 13.9489
1102821600 13.9488
1102830000 13.9487
1102834800 13.9543
1102843200 13.9556
1102851600 13.9562
1102856400 13.9597
1102864800 13.9588
1102873200 13.9564
1102878000 13.9888
1102886400 13.9850
1102894800 13.9299
1102896000 12.4839
1102899600 13.9807
1102908000 13.9755
1102916400 13.9577
1102921200 13.9260
1102929600 13.9352
1102938000 13.9484
1102942800 13.9356
1102951200 13.9424
1102959600 13.9690
1102964400 13.9812
1102972800 13.9639
1102981200 13.9702
1102982400 11.4563
1102986000 13.9728
1102994400 13.9747
1103002800 13.9648
1103007600 13.9514
1103016000 13.9586
1103024400 13.9685
1103029200 13.9822
1103037600 13.9663
1103046000 13.9769
1103050800 13.9703
1103059200 13.9653
1103067600 13.9996
1103068800 11.4896
1103072400 13.9782
1103080800 13.9884
1103089200 13.9852
1103094000 13.9824
1103102400 14.0993
1103110800 14.0717
1103115600 14.0928
1103124000 14.0870
1103132400 14.0789
1103137200 14.1118
1103145600 14.0699
1103154000 14.0926
1103155200 12.6225
1103158800 14.0318
1103167200 14.0787
1103175600 14.0779
1103180400 14.0740
1103188800 14.0761
1103197200 14.0833
1103202000 14.0811
1103210400 14.0801
1103218800 14.1034
1103223600 14.1060
1103232000 14.1125
1103240400 14.1110
1103241600 11.5927
1103245200 14.1075
1103253600 14.1042
1103262000 14.0846
1103266800 14.0902
1103275200 14.0785
1103283600 14.0908
1103288400 14.1025
1103296800 14.1017
1103305200 14.0993
1103310000 14.1071
1103318400 14.0968
1103326800 14.1099
1103328000 11.5973
1103331600 14.1105
1103340000 14.1012
1103348400 14.1086
1103353200 14.1081
1103361600 14.1033
1103370000 14.1073
1103374800 14.0782
1103383200 14.0936
1103391600 14.0998
1103396400 14.1158
1103404800 14.1107
1103413200 14.1135
1103414400 11.5958
1103418000 14.1147
1103426400 14.1171
1103434800 14.1095
1103439600 14.1102
1103448000 14.1119
1103456400 14.1076
1103461200 14.1151
1103469600 14.1189
1103478000 14.1014
1103482800 14.1361
1103491200 14.1824
1103499600 14.1925
1103500800 11.6083
1103504400 14.1920
1103512800 14.1726
1103521200 14.1892
1103526000 14.1894
1103534400 14.1858
1103542800 14.1860
1103547600 14.1738
1103556000 14.1723
1103564400 14.1682
1103569200 14.1874
1103577600 14.1805
1103586000 14.1712
1103587200 12.6556
1103590800 14.1578
1103599200 13.8828
1103607600 14.1351
1103612400 14.1612
1103620800 14.1594
1103629200 14.1691
1103634000 14.1739
1103642400 14.1734
1103650800 14.1728
1103655600 14.1691
1103664000 14.1550
1103672400 14.1276
1103673600 12.6505
1103677200 14.1668
1103685600 14.1522
1103694000 14.1577
1103698800 14.1625
1103707200 14.1753
1103715600 14.1223
1103720400 14.1775
1103728800 14.1783
1103737200 14.1777
1103742000 14.1865
1103750400 14.2018
1103758800 14.1850
1103760000 11.6440
1103763600 14.1984
1103772000 14.2012
1103780400 14.1938
1103785200 14.1901
1103793600 14.2013
1103802000 14.1992
1103806800 14.2027
1103815200 13.3344
1103823600 14.2027
1103828400 14.2093
1103836800 14.1972
1103845200 14.0834
1103846400 11.6587
1103850000 14.1455
1103858400 14.1695
1103866800 14.1700
1103871600 14.1648
1103880000 14.2428
1103888400 14.1543
1103893200 14.2075
1103901600 14.2069
1103910000 14.1884
1103914800 14.1981
1103923200 14.1698
1103931600 14.1850
1103932800 11.6622
1103936400 14.1848
1103944800 14.1873
1103953200 14.1879
1103958000 14.1884
1103966400 14.1867
1103974800 14.1842
1103979600 14.1823
1103988000 14.1514
1103996400 14.1560
1104001200 15.3447
1104009600 14.1332
1104018000 14.1412
1104019200 12.6630
1104022800 14.1757
1104031200 14.1739
1104039600 14.1729
1104044400 14.1697
1104052800 14.1471
1104061200 14.1677
1104066000 14.1849
1104074400 14.1730
1104082800 14.1832
1104087600 14.1855
1104096000 14.1892
1104104400 14.1942
1104105600 12.6653
1104109200 14.1886
1104117600 14.1910
1104126000 14.1719
1104130800 14.1608
1104139200 14.1757
1104147600 14.1787
1104152400 14.1775
1104160800 15.3357
1104169200 14.1691
1104174000 14.1702
1104182400 14.1652
1104190800 14.1357
1104192000 12.8052
1104195600 15.3762
1104204000 14.1680
1104212400 14.1374
1104217200 14.1598
1104225600 14.1308
1104234000 14.1937
1104238800 14.1975
1104247200 14.0438
1104255600 14.1836
1104260400 14.2070
1104268800 14.2034
1104277200 14.2194
1104278400 11.6567
1104282000 14.2128
1104290400 14.2019
1104298800 14.2004
1104303600 14.1988
1104312000 14.2096
1104320400 14.2093
1104325200 14.2045
1104333600 14.1971
1104342000 14.1771
1104346800 14.1673
1104355200 14.1975
1104363600 14.2065
1104364800 12.6709
1104368400 15.4007
1104376800 14.1969
1104385200 14.1885
1104390000 14.2133
1104398400 14.2279
1104406800 14.2247
1104411600 14.2454
1104420000 14.2085
1104428400 13.7492
1104433200 14.2180
1104441600 13.7673
1104450000 14.2260
1104451200 11.6765
1104454800 14.2612
1104463200 14.2604
1104471600 14.1532
1104476400 14.1904
1104484800 14.1778
1104493200 14.1880
1104498000 14.1875
1104506400 14.1890
1104514800 14.1815
1104519600 14.1895
1104528000 13.7370
1104536400 14.1887
1104537600 11.6492
1104541200 14.1873
1104549600 14.1886
1104558000 14.1893
1104562800 14.1879
1104571200 14.1829
1104579600 14.1844
1104584400 14.1837
1104592800 14.1844
1104601200 14.1771
1104606000 14.1892
1104614400 14.1865
1104622800 14.1872
1104624000 12.6596
1104627600 14.1863
1104636000 14.1646
1104644400 14.1699
1104649200 14.1876
1104657600 14.1798
1104666000 14.1916
1104670800 14.1805
1104679200 14.2133
1104687600 14.1917
1104692400 14.1879
1104700800 14.1881
1104709200 14.1903
1104710400 12.6607
1104714000 14.1894
1104722400 14.1755
1104730800 14.1810
1104735600 14.0554
1104744000 14.1812
1104752400 14.1875
1104757200 14.1934
1104765600 14.1857
1104774000 14.1851
1104778800 14.1794
1104787200 14.1813
1104795600 15.3757
1104796800 11.6495
1104800400 14.1885
1104808800 14.0719
1104817200 14.1901
1104822000 14.1883
1104830400 14.1927
1104838800 14.1935
1104843600 15.3944
1104852000 14.1957
1104860400 14.1866
1104865200 14.2159
1104873600 14.2119
1104882000 14.1823
1104883200 12.6670
1104886800 14.1946
1104895200 14.2085
1104903600 14.2107
1104908400 14.2082
1104916800 14.2130
1104925200 14.2155
1104930000 14.2052
1104938400 14.2132
1104946800 14.2192
1104951600 14.2485
1104960000 14.2132
1104968400 14.2444
1104969600 11.6581
1104973200 14.2004
1104981600 14.2421
1104990000 14.2360
1104994800 14.2342
1105003200 14.2519
1105011600 14.2353
1105016400 14.2453
1105024800 14.2472
1105033200 14.2314
1105038000 14.2450
1105046400 14.2289
1105054800 14.2188
1105056000 12.6873
1105059600 14.2345
1105068000 14.2340
1105076400 14.2344
1105081200 14.2252
1105089600 14.2356
1105098000 14.2340
1105102800 14.2285
1105111200 14.2382
1105119600 14.2320
1105124400 14.2365
1105132800 14.0296
1105141200 14.0840
1105142400 12.7708
1105146000 14.0213
1105154400 13.8274
1105162800 13.9452
1105167600 14.0057
1105176000 15.0729
1105184400 13.8732
1105189200 13.8742
1105197600 13.9827
1105206000 14.0113
1105210800 14.1263
1105219200 14.1038
1105227600 13.9971
1105228800 11.3439
1105232400 14.1797
1105240800 14.1207
1105249200 14.0419
1105254000 13.9121
1105262400 14.1732
1105270800 14.0928
1105275600 14.0938
1105284000 14.0087
1105292400 13.9619
1105297200 14.0913
1105305600 14.1338
1105314000 14.0367
1105315200 11.6439
1105318800 14.0250
1105327200 14.0752
1105335600 13.9495
1105340400 13.7651
1105348800 13.9371
1105357200 14.0815
1105362000 14.0796
1105370400 14.0436
1105378800 13.9866
1105383600 13.9759
1105392000 13.9815
1105400400 13.9762
1105401600 11.5279
1105405200 13.9820
1105413600 13.9746
1105422000 13.5561
1105426800 13.9394
1105435200 13.9856
1105443600 13.9826
1105448400 13.9834
1105456800 13.9719
1105465200 13.9812
1105470000 13.9861
1105478400 13.9697
1105486800 13.9817
1105488000 11.4380
1105491600 13.9791
1105500000 13.7164
1105508400 13.9606
1105513200 13.9293
1105521600 13.9746
1105530000 13.9895
1105534800 13.9856
1105543200 13.7222
1105551600 13.9880
1105556400 13.9792
1105564800 13.9858
1105573200 13.9863
1105574400 11.4419
1105578000 13.7156
1105586400 13.9972
1105594800 13.9920
1105599600 13.9817
1105608000 13.9817
1105616400 13.9816
1105621200 13.9943
1105629600 13.9928
1105638000 13.9903
1105642800 13.9728
1105651200 13.9713
1105659600 13.9035
1105660800 11.4483
1105664400 13.9911
1105672800 13.9762
1105681200 13.9775
1105686000 13.9814
1105694400 13.9268
1105702800 13.9786
1105707600 13.9780
1105716000 13.9614
1105724400 13.9600
1105729200 13.9801
1105737600 13.9755
1105746000 13.9738
1105747200 11.4381
1105750800 13.9756
1105759200 13.9743
1105767600 13.9768
1105772400 13.9754
1105780800 13.9712
1105789200 13.9569
1105794000 13.9611
1105802400 13.9634
1105810800 13.9331
1105815600 13.9602
1105824000 13.9654
1105832400 13.9733
1105833600 11.4293
1105837200 13.9714
1105845600 13.9696
1105854000 13.9620
1105858800 13.8889
1105867200 13.9848
1105875600 13.9827
1105880400 13.9845
1105888800 13.9891
1105897200 13.9749
1105902000 13.9660
1105910400 13.9825
1105918800 13.9908
1105920000 11.4445
1105923600 13.9215
1105932000 17.3194
1105940400 13.9097
1105945200 13.9248
1105953600 13.9888
1105962000 13.9930
1105966800 13.9958
1105975200 13.9913
1105983600 13.9589
1105988400 13.9932
1105996800 13.9857
1106005200 13.9523
1106006400 11.4461
1106010000 13.9891
1106018400 13.9892
1106026860 13.8861
1106031600 14.1534
1106040000 13.9990
1106048400 13.9948
1106053200 13.9977
1106061600 14.0031
1106070000 14.0046
1106074800 13.9964
1106083200 14.0067
1106091600 14.0235
1106092800 11.4509
1106096400 14.0263
1106104800 14.0575
1106113200 14.0642
1106118000 14.0212
1106126400 14.0676
1106134800 14.0798
1106139600 14.0518
1106148000 14.0602
1106156400 14.0622
1106161200 14.0541
1106169600 14.1305
1106178000 14.1364
1106179200 11.4754
1106182800 14.1434
1106191200 14.1368
1106199600 14.1448
1106204400 14.1458
1106212800 14.1796
1106221200 14.1624
1106226000 14.1287
1106234400 14.1038
1106242800 14.1645
1106247600 14.1597
1106256000 14.1560
1106264400 14.1614
1106265600 11.5339
1106269200 14.1638
1106277600 14.1642
1106286000 14.1552
1106290800 14.1696
1106299200 14.1656
1106307600 14.1333
1106312400 14.1273
1106320800 14.1321
1106329200 14.1291
1106334000 14.1269
1106342400 14.1262
1106350800 14.1284
1106352000 11.5144
1106355600 14.1262
1106364000 14.1277
1106372400 14.1070
1106377200 14.0924
1106385600 14.1217
1106394000 14.1178
1106398800 14.1132
1106407200 14.1210
1106415600 14.1314
1106420400 14.1363
1106428800 14.1322
1106437200 14.1300
1106438400 12.6063
1106442000 14.1387
1106450400 14.1266
1106458800 14.1289
1106463600 14.1260
1106472000 14.1299
1106480400 14.1322
1106485200 14.1359
1106493600 14.1263
1106502000 14.1228
1106506800 14.1192
1106515200 14.1203
1106523600 14.1262
1106524800 11.5172
1106528400 15.8689
1106536800 13.9572
1106545200 14.1330
1106550000 14.1803
1106558400 14.1794
1106566800 14.2031
1106571600 14.2077
1106580000 14.2171
1106588400 14.1092
1106593200 14.2108
1106601600 14.2238
1106610000 14.0442
1106611200 11.5783
1106614800 14.2037
1106623200 14.0446
1106631600 14.0341
1106636400 14.0048
1106644800 14.0425
1106653200 14.0429
1106658000 14.0372
1106666400 14.0489
1106674800 14.0481
1106679600 14.0164
1106688000 14.0208
1106696400 14.0124
1106697600 12.6700
1106701200 13.9673
1106709600 14.0132
1106718000 13.9876
1106722800 14.0104
1106731200 14.0237
1106739600 14.0398
1106744400 14.0403
1106752800 14.0561
1106761200 14.0559
1106766000 14.0393
1106774400 14.0361
1106782800 14.0671
1106784000 11.5826
1106787600 14.0614
1106796000 14.0629
1106804400 14.0636
1106809200 14.0620
1106817600 14.0721
1106826000 14.0769
1106830800 14.0637
1106839200 14.0572
1106847600 14.0386
1106852400 14.0426
1106860800 14.0474
1106869200 14.0761
1106870400 11.5843
1106874000 14.0682
1106882400 14.0640
1106890800 14.0578
1106895600 14.0702
1106904000 14.0525
1106912400 14.0310
1106917200 14.0718
1106925600 13.9937
1106934000 14.0631
1106938800 14.0819
1106947200 13.4425
1106955600 14.0689
1106956800 11.5951
1106960400 14.0757
1106968800 14.0731
1106977200 14.0787
1106982000 14.0781
1106990400 14.0767
1106998800 14.0848
1107003600 14.0788
1107012000 14.0786
1107020400 14.0846
1107025200 14.0811
1107033600 14.0614
1107042000 14.0769
1107043200 11.6015
1107046800 14.0758
1107055200 14.0767
1107063600 14.0808
1107068400 14.0665
1107076800 14.0701
1107085200 14.0646
1107090000 14.0604
1107098400 14.0608
1107106800 14.0658
1107111600 14.0749
1107120000 14.0313
1107128400 14.0882
1107129600 29.4289
1107133200 14.0885
1107141600 14.0685
1107150000 14.0936
1107154800 14.0788
1107163200 14.0663
1107171600 14.0683
1107176400 14.0685
1107184800 14.0796
1107193200 14.0707
1107198000 14.1091
1107206400 14.0960
1107214800 14.0837
1107216000 11.5946
1107219600 14.0922
1107228000 14.0897
1107236400 14.0757
1107241200 14.0845
1107249600 14.0826
1107258000 14.0244
1107262800 13.3571
1107271200 14.0822
1107279600 14.0854
1107284400 14.0830
1107292800 14.1024
1107301200 14.1024
1107302400 11.5928
1107306000 14.0609
1107314400 14.0637
1107322800 14.0709
1107327600 14.0519
1107336000 14.0257
1107344400 14.0420
1107349200 14.0728
1107357600 13.9883
1107366000 14.0739
1107370800 14.0755
1107379200 13.9855
1107387600 14.0937
1107388800 11.6005
1107392400 14.0851
1107400800 14.0909
1107409200 14.0539
1107414000 14.0965
1107422400 14.0863
1107430800 14.0896
1107435600 14.0956
1107444000 14.0876
1107452400 14.0926
1107457200 14.1006
1107465600 14.0582
1107474000 14.0869
1107475200 11.6177
1107478800 14.0858
1107487200 14.0806
1107495600 14.0411
1107500400 14.0635
1107508800 14.0529
1107517200 14.0673
1107522000 14.0599
1107530400 14.0750
1107538800 14.0668
1107543600 13.9265
1107552000 14.0885
1107560400 14.0806
1107561600 11.6037
1107565200 14.0798
1107573600 14.0783
1107582000 14.0770
1107586800 14.0844
1107595200 14.0889
1107603600 14.0883
1107608400 14.0757
1107616800 14.0735
1107625200 14.0472
1107630000 14.0647
1107638400 14.0925
1107646800 14.0898
1107648000 11.6082
1107651600 14.1156
1107660000 14.0944
1107668400 14.0942
1107673200 14.0975
1107681600 14.0955
1107690000 14.0925
1107694800 14.0980
1107703200 14.0853
1107711600 14.0947
1107716400 14.0929
1107724800 14.0959
1107733200 14.1062
1107734400 11.6164
1107738000 14.1033
1107746400 14.1031
1107754800 14.1007
1107759600 14.2685
1107768000 14.0852
1107776400 14.1478
1107781200 14.1402
1107789600 14.1475
1107798000 14.1658
1107802800 14.1578
1107811200 14.1697
1107819600 14.1591
1107820800 11.6625
1107824400 14.1586
1107832800 14.1502
1107841200 14.1585
1107846000 14.1613
1107854400 14.1671
1107862800 14.1638
1107867600 14.1740
1107876000 14.1802
1107884400 14.1806
1107889200 14.1801
1107897600 14.1599
1107906000 14.1736
1107907200 11.6889
1107910800 14.1714
1107919200 14.1754
1107927600 14.1709
1107932400 14.1237
1107940800 14.1837
1107949200 14.1774
1107954000 14.1766
1107962400 14.1789
1107970800 14.1743
1107975600 14.1765
1107984000 14.1769
1107992400 14.1793
1107993600 11.6857
1107997200 14.1830
1108005600 14.1866
1108014000 14.1769
1108018800 14.1856
1108027200 14.1389
1108035600 14.1316
1108040400 14.1351
1108048800 14.1407
1108057200 14.1220
1108062000 14.1306
1108070400 14.0892
1108078800 14.2586
1108080000 11.6615
1108083600 14.0890
1108092000 14.0932
1108100400 14.0881
1108105200 14.2651
1108113600 14.0680
1108122000 14.0892
1108126800 14.0899
1108135200 14.0840
1108143600 14.0878
1108148400 14.0868
1108156800 14.0917
1108165200 14.0803
1108166400 11.6166
1108170000 13.9958
1108178400 14.0417
1108186800 14.0406
1108191600 14.0384
1108200000 14.0800
1108208400 14.0810
1108213200 14.0821
1108221600 14.0856
1108230000 14.2574
1108234800 14.0865
1108243200 14.0810
1108251600 14.0735
1108252800 11.6142
1108256400 14.0738
1108264800 14.0800
1108273200 14.0873
1108278000 14.0866
1108286400 14.0732
1108294800 14.0889
1108299600 14.0592
1108308000 14.0738
1108316400 14.0742
1108321200 14.0769
1108329600 14.0589
1108338000 14.0778
1108339200 11.6013
1108342800 14.0762
1108351200 14.0704
1108359600 14.0706
1108364400 14.0678
1108372800 14.0777
1108381200 14.0889
1108386000 14.0916
1108394400 14.0925
1108402800 14.0831
1108407600 14.0796
1108416000 14.0799
1108424400 14.0928
1108425600 11.6133
1108429200 14.0789
1108437600 14.0748
1108446000 14.0837
1108450800 14.0790
1108459200 14.0832
1108467600 14.0939
1108472400 14.0911
1108480800 13.7356
1108489200 13.7405
1108494000 13.7396
1108502400 13.7279
1108510800 13.7309
1108512000 11.6069
1108515600 13.7245
1108524000 13.7208
1108532400 14.0474
1108537200 14.0375
1108545600 14.0659
1108554000 14.0618
1108558800 14.0622
1108567200 14.0495
1108575600 14.0486
1108580400 13.9792
1108588800 14.0542
1108597200 14.2281
1108598400 11.5925
1108602000 14.0067
1108610400 14.0616
1108618800 14.0591
1108623600 14.0616
1108632000 14.0589
1108640400 14.0508
1108645200 14.0599
1108653600 14.0565
1108662000 14.0611
1108666800 14.0536
1108675200 14.0401
1108683600 14.0595
1108684800 12.1945
1108688400 14.0675
1108696800 14.0654
1108705200 14.0552
1108710000 14.0640
1108718400 14.0691
1108726800 14.0700
1108731600 14.0711
1108740000 14.0593
1108748400 14.0781
1108753200 14.0729
1108761660 14.0795
1108770000 14.0794
1108771200 11.6027
1108774800 14.0897
1108783200 14.0731
1108791600 14.0752
1108796400 14.0769
1108804800 14.0774
1108813200 14.0607
1108818000 14.0708
1108826400 14.0770
1108834800 14.0790
1108839600 14.0768
1108848000 14.0808
1108856400 14.0647
1108857600 11.6002
1108861200 14.0722
1108869600 2.7278
1108878000 14.0692
1108882800 14.0647
1108891200 14.1119
1108899600 14.0671
1108904400 14.0750
1108912800 14.0732
1108921200 14.0718
1108926000 14.0740
1108934400 14.1032
1108942800 14.0513
1108944000 11.6081
1108947600 14.0594
1108956000 14.0777
1108964400 14.0620
1108969200 14.0564
1108977600 14.0651
1108986000 14.0714
1108990800 14.0625
1108999200 14.0744
1109007600 14.0699
1109012400 14.0569
1109020800 14.0632
1109029200 14.0310
1109030400 11.6046
1109034000 14.0204
1109042400 14.0396
1109050800 14.0388
1109055600 14.2027
1109064000 14.2032
1109072400 14.1922
1109077200 14.0227
1109085600 14.0225
1109094000 14.0200
1109098800 14.0237
1109107200 14.0142
1109115600 14.0352
1109116800 11.5824
1109120400 14.0200
1109128800 14.0228
1109137200 14.0204
1109142000 14.0140
1109150400 14.0228
1109158800 14.0250
1109163600 14.0078
1109172000 14.0106
1109180400 14.0148
1109185200 14.0335
1109193600 14.0094
1109202000 13.9933
1109203200 11.5752
1109206800 14.0552
1109215200 14.0130
1109223600 14.0200
1109228400 14.0188
1109236800 14.0230
1109245200 14.0240
1109250000 14.0293
1109258400 14.0330
1109266800 14.0248
1109271600 14.0369
1109280000 13.7441
1109288400 14.0281
1109289600 11.5797
1109293200 14.0145
1109301600 14.0216
1109310000 13.2007
1109314800 14.0179
1109323200 14.0175
1109331600 14.0202
1109336400 14.0157
1109344800 14.0188
1109353200 14.0153
1109358000 14.0021
1109366400 13.9686
1109374800 13.9653
1109376000 11.5636
1109379600 13.9625
1109388000 13.9743
1109396400 13.9597
1109401200 13.9577
1109409600 13.9547
1109418000 13.9738
1109422800 13.9810
1109431200 13.9819
1109439600 13.9712
1109444400 13.9647
1109452800 13.9583
1109461200 13.9820
1109462400 11.5662
1109466000 13.9819
1109474400 13.9693
1109482800 13.9850
1109487600 13.9792
1109496000 13.9898
1109504400 13.9858
1109509200 13.9909
1109517600 13.9933
1109526000 13.9927
1109530800 13.9654
1109539200 13.9557
1109547600 13.9951
1109548800 11.5765
1109552400 14.0031
1109560800 13.9995
1109569200 13.9948
1109574000 13.9945
1109582400 14.0486
1109590800 14.0403
1109595600 14.0392
1109604000 14.0501
1109612400 14.0513
1109617200 14.0453
1109625600 14.0444
1109634000 14.0423
1109635200 11.5774
1109638800 14.0363
1109647200 14.0378
1109655600 14.0476
1109660400 14.0323
1109668800 14.0543
1109677200 14.0553
1109682000 14.0539
1109690400 14.0645
1109698800 14.0575
1109703600 14.0478
1109712000 14.0516
1109720400 14.0485
1109721600 11.5927
1109725200 14.0522
1109733600 14.0496
1109742000 14.0562
1109746800 14.0581
1109755200 14.0752
1109763600 14.0775
1109768400 14.0766
1109776800 14.0613
1109785200 14.0641
1109790000 14.0604
1109798400 14.0855
1109806800 14.0594
1109808000 11.6028
1109811600 14.0471
1109820000 14.0596
1109828400 14.0580
1109833200 14.0394
1109841600 14.0721
1109850000 14.0586
1109854800 14.0740
1109863200 14.0785
1109871600 14.0581
1109876400 14.0544
1109884800 13.9859
1109893200 14.0745
1109894400 11.6019
1109898000 14.0740
1109906400 13.6029
1109914800 14.0815
1109919600 14.0821
1109928000 14.0706
1109936400 14.0725
1109941200 14.0767
1109949600 14.0991
1109958000 14.1068
1109962800 14.0858
1109971200 14.0974
1109979600 14.0795
1109980800 11.5988
1109984400 14.0877
1109992800 14.0907
1110001200 14.0919
1110006000 14.0942
1110014400 14.0869
1110022800 14.0862
1110027600 14.0914
1110036000 14.0906
1110044400 14.0916
1110049200 14.0802
1110057600 14.0907
1110066000 14.0858
1110067200 11.6086
1110070800 14.0910
1110079200 14.0933
1110087600 14.0925
1110092400 14.0839
1110100800 14.1075
1110109200 14.1083
1110114000 14.1099
1110122400 14.1083
1110130800 14.0973
1110135600 14.0947
1110144000 14.1100
1110152400 14.0761
1110153600 11.6236
1110157200 14.0841
1110165600 14.0718
1110174000 14.0987
1110178800 14.1073
1110187200 14.1186
1110195600 14.0963
1110200400 14.1218
1110208800 14.1266
1110217200 14.1204
1110222000 14.1292
1110230400 14.1362
1110238800 14.1137
1110240000 11.6416
1110265200 14.1463
1110273600 14.1393
1110282000 14.1420
1110286800 14.1448
1110295200 14.1473
1110303600 14.1435
1110308400 14.1637
1110316800 14.1548
1110325200 14.1530
1110326400 11.6527
1110330000 14.1366
1110338400 14.1511
1110346800 14.1534
1110351600 14.1536
1110360000 14.1581
1110368400 14.1500
1110373200 14.1593
1110381600 14.1557
1110390000 14.1582
1110394800 14.1617
1110403200 14.1619
1110411600 14.1396
1110412800 11.6627
1110416400 14.1390
1110424800 14.1381
1110433200 14.1281
1110438000 14.1256
1110446400 14.1358
1110454800 14.1373
1110459600 14.1346
1110468000 14.1317
1110476400 14.1319
1110481200 14.1318
1110489600 14.1286
1110498000 14.1318
1110499200 11.6465
1110502800 14.1226
1110511200 14.1186
1110519600 14.1272
1110524400 14.1338
1110532800 14.1530
1110541200 14.1470
1110546000 14.1451
1110554400 14.1490
1110562800 15.2842
1110567600 15.2827
1110576000 15.2888
1110584400 15.2896
1110585600 11.6517
1110589200 15.2961
1110597600 15.3017
1110606000 15.2974
1110610800 15.3026
1110619200 15.3058
1110627600 15.3027
1110632400 15.3032
1110640800 15.2993
1110649200 15.3002
1110654000 15.2964
1110662400 15.2400
1110670800 15.2899
1110672000 12.7407
1110675600 15.2964
1110684000 15.2982
1110692400 15.2800
1110697200 15.3035
1110705600 14.1702
1110714000 15.3079
1110718800 15.3102
1110727200 15.3098
1110735600 15.3063
1110740400 15.3014
1110748800 15.2979
1110757200 15.3025
1110758400 12.7445
1110762000 15.2913
1110770400 14.1559
1110778800 15.2961
1110783600 15.2899
1110792000 15.3014
1110800400 15.2578
1110805200 15.3076
1110813600 15.3009
1110822000 15.3026
1110826800 15.3011
1110835200 15.3093
1110843600 15.2915
1110844800 12.7404
1110848400 15.2891
1110856800 15.2329
1110865200 15.2887
1110870000 15.2898
1110878400 15.2996
1110886800 15.3080
1110891600 15.3113
1110900000 15.3178
1110908400 15.3188
1110913200 15.3133
1110921600 15.3007
1110930000 15.2890
1110931200 12.7415
1110934800 15.2866
1110943200 15.2784
1110951600 15.2537
1110956400 15.2559
1110964800 15.2028
1110973200 15.2303
1110978000 15.2330
1110986400 15.2230
1110994800 15.2245
1110999600 15.2143
1111008000 14.0792
1111016400 15.2072
1111017600 12.6851
1111021200 15.2264
1111029600 14.0790
1111038000 14.1098
1111042800 14.0785
1111051200 14.1050
1111059600 14.0925
1111064400 14.0896
1111072800 14.0999
1111081200 14.1008
1111086000 14.1224
1111094400 14.1155
1111102800 14.0950
1111104000 11.6185
1111107600 14.1196
1111116000 14.0966
1111124400 14.1070
1111129200 14.1029
1111137600 14.1062
1111146000 14.1281
1111150800 14.1043
1111159200 14.1073
1111167600 14.1094
1111172400 14.2651
1111180800 14.2881
1111189200 14.2864
1111190400 11.6177
1111194000 14.2906
1111202400 14.2814
1111210800 14.2944
1111215600 14.2903
1111224000 14.2867
1111232400 14.2888
1111237200 14.2906
1111245600 14.2855
1111254000 14.2699
1111258800 14.2821
1111267200 14.2775
1111275600 14.2652
1111276800 11.7992
1111280400 14.2843
1111288800 14.2714
1111297200 14.2952
1111302000 14.2935
1111310400 14.2853
1111318800 14.2904
1111323600 14.2945
1111332000 14.2900
1111340400 14.2910
1111345200 14.2693
1111353600 14.2631
1111362000 14.2859
1111363200 11.7954
1111366800 14.2793
1111375200 14.2857
1111383600 14.1088
1111388400 14.1227
1111396800 14.1216
1111405200 14.1984
1111410000 14.2083
1111418400 14.2091
1111426800 14.2027
1111431600 14.1888
1111440000 14.1710
1111448400 13.8570
1111449600 11.6727
1111453200 14.1099
1111461600 14.1168
1111470000 14.1209
1111474800 14.1200
1111483200 14.1245
1111491600 14.1824
1111496400 14.1852
1111504800 14.2019
1111513200 14.1436
1111518000 14.2058
1111526400 14.1975
1111534800 14.1558
1111536000 11.6851
1111539600 14.2103
1111548000 14.2153
1111556460 14.1990
1111561200 14.1963
1111569600 14.1841
1111578000 14.1879
1111582800 14.2021
1111591200 14.1514
1111599600 14.1690
1111604400 14.1994
1111612800 14.1584
1111621200 14.1445
1111622400 11.7027
1111626000 14.1429
1111634400 14.1394
1111642800 14.1411
1111647600 14.1418
1111656000 14.1300
1111664400 14.1295
1111669200 14.1328
1111677600 14.1315
1111686000 14.1443
1111690800 14.1496
1111699200 14.1422
1111707600 14.1466
1111708800 11.6475
1111712400 14.1628
1111720800 14.1453
1111729200 14.1195
1111734000 14.1393
1111742400 14.1397
1111750800 14.1312
1111755600 14.1442
1111764000 14.1506
1111772400 14.1489
1111777200 15.2644
1111785600 15.2530
1111794000 14.1332
1111795200 11.6527
1111798800 14.1283
1111807200 14.1294
1111815600 14.1353
1111820400 14.1448
1111828800 14.1132
1111837200 14.1437
1111842000 14.0374
1111850400 14.1304
1111862400 14.1375
1111867200 14.1469
1111875600 14.1505
1111881600 11.6476
1111884000 14.1536
1111888800 14.1537
1111897200 14.1548
1111905600 14.1559
1111910400 14.1207
1111918800 14.1589
1111927200 14.1569
1111932000 14.1603
1111940400 14.1527
1111948800 14.1495
1111953600 14.1595
1111962000 14.1527
1111968000 11.6650
1111970400 14.1480
1111975200 14.1470
1111983600 14.1103
1111992000 14.1490
1111996800 14.1511
1112005200 14.1495
1112013600 14.1311
1112018400 14.1527
1112026800 13.6143
1112035200 14.1505
1112040000 14.2483
1112048400 14.2081
1112054400 11.6648
1112056800 14.2239
1112061600 14.2428
1112070000 14.2312
1112078400 14.2369
1112083200 14.2053
1112091600 14.2380
1112100000 14.2510
1112104800 14.2532
1112113200 14.2581
1112121600 14.2409
1112126400 14.2437
1112134800 14.2410
1112140800 11.7213
1112143200 14.2135
1112148000 14.2122
1112156400 14.1197
1112164800 14.2117
1112169600 14.2197
1112178000 14.2099
1112186400 14.2134
1112191200 14.2184
1112199600 14.2188
1112208000 14.2111
1112212800 14.2097
1112221200 14.1672
1112227200 11.6962
1112229600 14.0837
1112234400 14.1277
1112242800 14.1271
1112251200 13.8570
1112256000 14.1195
1112264400 14.1418
1112272800 14.1315
1112277600 14.1120
1112286000 14.1487
1112294400 14.0979
1112299200 14.1263
1112307600 14.1226
1112313600 11.6508
1112316000 14.1238
1112320800 14.0980
1112329200 14.0864
1112337600 14.2186
1112342400 14.2122
1112350800 14.2144
1112359200 14.2298
1112364000 14.2087
1112372400 14.1994
1112380800 14.2007
1112385600 14.2154
1112394000 14.2204
1112400000 11.6786
1112402400 14.2083
1112407200 14.2181
1112415600 14.1941
1112424000 14.2003
1112428800 14.2147
1112437200 14.1961
1112445600 14.2239
1112450400 14.2229
1112458800 14.2115
1112467200 14.2116
1112472000 14.2301
1112480400 14.2244
1112486400 11.6889
1112488800 14.2289
1112493600 14.2225
1112502000 14.2294
1112510400 14.2340
1112515200 14.2398
1112523600 14.2492
1112532000 14.2262
1112536800 14.2476
1112545200 14.1242
1112553600 14.1524
1112558400 14.2469
1112566800 14.2449
1112572800 11.6984
1112575200 14.1586
1112580000 14.2409
1112588400 14.2321
1112596800 14.2260
1112601600 14.2476
1112610000 14.2488
1112618400 14.2199
1112623200 14.2204
1112631600 14.2280
1112640000 14.2289
1112644800 14.2267
1112653200 14.2305
1112659200 11.6877
1112661600 14.2303
1112666400 14.2069
1112674800 14.2596
1112683200 14.2817
1112688000 14.2801
1112696400 14.2813
1112704800 14.2837
1112709600 14.2696
1112718000 14.2805
1112726400 14.2581
1112731200 14.2908
1112739600 14.2955
1112745600 11.7145
1112748000 14.1721
1112752800 14.2931
1112761200 14.2761
1112769600 14.2840
1112774400 14.4631
1112782800 14.4712
1112791200 14.4672
1112796000 14.4129
1112804400 14.3419
1112812800 14.3468
1112817600 14.3517
1112826000 14.3464
1112832000 11.8348
1112834400 14.3403
1112839200 14.3072
1112847600 14.3235
1112856000 14.3273
1112860800 14.2901
1112869200 14.3159
1112877600 14.3311
1112882400 14.3281
1112890800 14.3001
1112899200 14.3186
1112904000 14.3299
1112912400 14.2985
1112918400 11.7908
1112920800 14.3237
1112925600 14.3384
1112934000 14.3212
1112942400 14.3447
1112947200 14.3618
1112955600 14.3198
1112964000 14.2958
1112968800 14.3459
1112977200 14.3428
1112985600 14.3506
1112990400 14.3582
1112998800 14.3466
1113004800 11.7931
1113007200 14.3759
1113012000 14.3475
1113020400 14.3640
1113028800 14.3673
1113033600 14.3700
1113042000 14.4064
1113050400 14.4064
1113055200 14.4055
1113063600 14.3955
1113072000 14.4004
1113076800 14.3819
1113085200 14.4073
1113091200 11.8295
1113093600 14.3985
1113098400 14.4063
1113106800 14.3946
1113115200 14.4145
1113120000 14.4181
1113128400 14.4281
1113136800 14.4275
1113141600 14.4246
1113150000 14.4176
1113158400 14.4327
1113163200 14.4214
1113171600 14.4063
1113177600 11.8453
1113180000 14.4024
1113184800 14.4095
1113193200 14.0838
1113201600 14.4026
1113206400 14.4146
1113214800 14.3937
1113223200 14.4063
1113228000 14.3767
1113236400 14.4002
1113244800 14.4063
1113249600 14.4123
1113258000 14.3844
1113264000 11.8305
1113266400 14.3793
1113271200 14.3643
1113279600 14.2788
1113288000 14.3718
1113292800 14.3941
1113301200 14.3954
1113309600 14.4112
1113314400 14.4035
1113322800 14.4188
1113331200 14.4049
1113336000 14.4236
1113344460 14.4339
1113350400 11.8447
1113352800 14.2536
1113357600 14.4389
1113366000 14.3244
1113374400 14.4120
1113379200 14.4256
1113387600 14.4240
1113396000 14.4511
1113400800 14.4378
1113409200 14.4445
1113417600 14.4405
1113422400 14.4380
1113430800 14.4411
1113436800 11.8548
1113439200 14.3906
1113444000 14.4230
1113452400 14.4110
1113460920 14.4265
1113465600 14.4311
1113474000 14.4406
1113482400 14.4358
1113487200 14.4388
1113495600 14.4478
1113504000 14.3120
1113508800 14.4446
1113517200 14.4425
1113523200 11.8545
1113525600 14.4383
1113530400 14.4372
1113538860 14.4266
1113547200 14.4345
1113552000 14.4348
1113560400 14.4242
1113568800 14.4119
1113573600 14.4168
1113582000 14.4127
1113590400 14.4076
1113595200 14.4143
1113603600 14.4082
1113609600 11.8354
1113612000 14.3131
1113616800 14.4123
1113625200 14.4002
1113633600 14.4017
1113638400 14.3981
1113646800 14.3813
1113655200 14.3986
1113660000 14.4009
1113668400 14.4059
1113676800 14.4075
1113681600 14.4024
1113690000 14.4005
1113696000 11.8300
1113698400 14.4078
1113703200 14.3989
1113711600 14.3988
1113720000 14.3883
1113724800 14.3973
1113733200 14.4100
1113741600 14.3971
1113746400 14.4006
1113754800 14.4230
1113763200 14.4334
1113768000 14.4270
1113776400 14.3892
1113782400 11.8221
1113784800 14.4248
1113789600 14.3914
1113798000 14.4096
1113806400 14.4102
1113811200 14.4147
1113819660 14.4143
1113828000 14.4216
1113832800 14.2006
1113841200 14.4282
1113849600 14.4167
1113854400 14.4285
1113862800 14.4182
1113868800 11.8400
1113871200 14.5045
1113876000 14.5002
1113884400 14.4730
1113892800 14.5065
1113897600 14.5043
1113906000 14.5067
1113914400 14.4269
1113919200 14.5066
1113927600 14.5023
1113936000 14.5246
1113940800 14.5048
1113949200 14.5147
1113955200 11.8458
1113957600 14.5024
1113962400 14.4921
1113970800 14.4881
1113979200 14.4850
1113984000 14.4793
1113992400 14.3746
1114000800 14.4675
1114005600 14.4725
1114014000 14.5872
1114022400 14.5946
1114027200 14.6028
1114035600 14.5949
1114041600 11.8278
1114044000 14.5682
1114048800 14.5578
1114057200 14.5727
1114065600 14.6045
1114070400 14.6005
1114078800 14.5634
1114087200 14.5707
1114092000 14.5759
1114100400 14.5992
1114108800 14.6098
1114113600 14.6079
1114122000 14.6267
1114128000 11.8978
1114130400 14.6250
1114135200 14.6041
1114156800 14.6144
1114165200 14.6136
1114173600 14.4179
1114178400 14.4047
1114186800 14.4343
1114195200 14.4342
1114200000 14.4426
1114208400 14.4389
1114214400 11.7621
1114216800 14.4520
1114221600 14.4332
1114230000 14.4168
1114238400 14.4421
1114243200 14.4100
1114251600 14.3889
1114260000 14.4322
1114264800 14.4332
1114273200 14.4436
1114281600 14.4472
1114286400 14.4433
1114294800 14.4406
1114300800 11.7604
1114303200 14.4428
1114308000 14.4708
1114316400 14.4732
1114324800 14.4624
1114329600 14.4538
1114338000 14.4649
1114346400 14.4687
1114351200 14.4689
1114359600 14.4699
1114368000 14.4447
1114372800 14.4752
1114381200 14.4184
1114387200 11.7784
1114389600 14.4657
1114394400 14.4565
1114402800 14.4694
1114411200 14.4290
1114416000 14.4557
1114424400 14.4588
1114432800 14.4712
1114437600 14.4697
1114446000 14.4690
1114454460 14.4624
1114459200 14.4701
1114467600 14.4360
1114473600 11.7749
1114476000 14.4120
1114480800 14.4431
1114489200 14.4573
1114497600 14.3707
1114502400 14.4520
1114510800 14.4430
1114519200 14.4530
1114524000 14.6198
1114532400 14.5565
1114540800 14.4587
1114545600 14.4505
1114554000 14.5069
1114560000 11.8933
1114562400 14.4521
1114567200 14.5030
1114575600 14.0732
1114584000 14.5057
1114588800 14.5017
1114597200 14.5178
1114605600 14.3331
1114610400 14.3334
1114618800 14.3663
1114627200 14.3199
1114632000 14.3092
1114640400 14.3012
1114646400 11.7043
1114648800 14.3366
1114653600 14.3239
1114662000 14.3126
1114670400 14.3316
1114675200 14.3355
1114683600 14.3448
1114692000 14.4300
1114696800 14.4462
1114705200 14.4472
1114713600 14.4216
1114718400 14.9362
1114726800 14.9575
1114732800 11.7769
1114735200 14.9545
1114740000 14.9501
1114748400 14.9713
1114756800 14.9508
1114761600 14.3006
1114770000 14.3178
1114778400 14.3103
1114783200 14.0916
1114791600 14.2985
1114800000 14.3196
1114804800 14.3150
1114813200 14.2983
1114819200 11.6761
1114821600 14.3035
1114826400 14.3422
1114834800 14.3383
1114843200 14.3355
1114848000 14.3333
1114856400 14.3446
1114864800 15.2634
1114869600 15.8810
1114878000 14.2380
1114886400 14.3329
1114891200 14.3621
1114899600 14.3426
1114905600 12.2906
1114908000 14.3278
1114912800 14.3439
1114921200 14.3510
1114929600 14.3519
1114934400 14.3404
1114942800 14.3523
1114951200 14.3413
1114956000 14.3230
1114964400 14.3227
1114972800 14.3499
1114977600 14.3528
1114986000 14.3399
1114992000 11.6941
1114994400 14.3429
1114999200 14.3339
1115007600 14.3434
1115016060 14.3305
1115020800 14.3274
1115029200 14.3387
1115037600 14.3359
1115042400 14.3245
1115050800 14.3413
1115059200 14.3450
1115064000 14.3481
1115072400 14.3566
1115078400 11.6888
1115080800 14.3272
1115085600 14.2537
1115094000 14.3459
1115102400 14.3377
1115107200 14.3037
1115115600 14.3229
1115124000 14.3376
1115128800 14.3660
1115137200 14.3297
1115145600 14.3502
1115150400 14.3665
1115158800 14.3829
1115164800 11.7031
1115167200 14.0861
1115172000 14.3561
1115180400 14.3547
1115188800 14.3402
1115193600 14.3375
1115202000 14.3557
1115210400 14.3404
1115215200 14.3532
1115223600 14.3540
1115232000 14.3581
1115236800 14.3668
1115245200 14.3629
1115251200 11.6962
1115253600 14.3552
1115258400 14.3571
1115266800 14.3579
1115275200 14.3573
1115280000 14.3488
1115288400 14.3541
1115296800 14.3676
1115301600 14.3674
1115310000 14.3632
1115318400 14.3659
1115323200 14.3705
1115331600 14.3155
1115337600 11.7066
1115340000 14.3557
1115344800 14.3472
1115353200 14.3441
1115361600 14.3397
1115366400 14.3573
1115374800 14.3699
1115383200 14.3471
1115388000 14.3605
1115396400 14.3177
1115404800 15.3582
1115409600 14.5265
1115418000 14.5174
1115424000 11.7021
1115426400 14.5161
1115431200 14.5303
1115439600 14.5242
1115448000 14.5319
1115452800 14.5087
1115461200 14.5249
1115469600 14.5104
1115474400 14.5028
1115482800 14.5260
1115491200 14.5146
1115496000 14.4976
1115504400 14.3407
1115510400 11.8322
1115512800 14.3537
1115517600 14.3507
1115526000 14.3378
1115534400 14.3401
1115539200 14.3356
1115547600 14.3607
1115556000 14.3282
1115560800 14.3542
1115569200 14.3475
1115577600 14.3419
1115582400 14.3486
1115590800 14.3494
1115596800 11.6942
1115599200 14.2994
1115604000 14.3355
1115612400 14.3765
1115620800 14.3657
1115625600 14.3457
1115634000 14.3737
1115642400 14.3790
1115647200 14.3760
1115655600 14.3731
1115664000 14.3644
1115668800 14.3828
1115677200 14.3697
1115683200 11.7217
1115685600 14.3609
1115690400 14.3731
1115698800 14.3765
1115707200 16.3534
1115712000 14.3657
1115720460 14.3845
1115728800 14.3613
1115733600 14.3578
1115742000 14.3659
1115750400 14.3701
1115755200 14.3724
1115763600 14.3585
1115769600 11.7208
1115772000 14.3631
1115776800 14.3672
1115785200 14.3270
1115793600 14.3713
1115798400 14.3761
1115806800 14.3606
1115815200 14.3787
1115820000 14.3518
1115828400 14.3732
1115836800 14.3881
1115841600 14.3854
1115850000 14.3814
1115856000 11.7119
1115858400 14.3825
1115863200 14.3755
1115871600 14.3732
1115880000 14.5480
1115884800 14.5304
1115893200 14.5594
1115901600 14.5277
1115906400 14.5564
1115914800 14.4538
1115923200 14.5536
1115928000 14.7377
1115936400 14.7290
1115942400 11.8656
1115944800 14.7148
1115949600 14.7288
1115958000 14.4605
1115966400 14.7102
1115971200 14.7162
1115979600 14.7180
1115988000 14.7153
1115992800 14.7073
1116001200 14.7080
1116009600 14.7161
1116014400 14.6705
1116022800 14.6910
1116028800 11.9536
1116031200 14.6983
1116036000 14.6831
1116044400 14.6914
1116052800 14.6923
1116057600 14.6843
1116066000 14.6903
1116074400 14.6840
1116079200 14.6835
1116087600 14.6959
1116096000 14.6623
1116100800 14.7006
1116109200 14.7051
1116115200 11.9351
1116117600 14.6970
1116122400 14.6715
1116130800 14.6816
1116139200 14.6948
1116144000 14.6987
1116152400 14.7111
1116160800 14.7046
1116165600 14.7130
1116174000 14.7181
1116182400 14.6937
1116187200 14.4345
1116195600 14.5330
1116201600 11.9460
1116204000 14.5484
1116208800 14.5174
1116217200 14.5393
1116225600 14.5397
1116230400 14.5392
1116238800 14.5331
1116247200 14.5411
1116252000 15.6427
1116260400 14.5522
1116268800 14.5489
1116273600 14.5602
1116282000 14.5586
1116288000 12.8833
1116290400 14.5302
1116295200 14.5548
1116303600 14.5536
1116312000 14.5597
1116316800 14.5648
1116325200 14.5331
1116333600 14.5512
1116338400 14.5503
1116346800 14.5627
1116355200 14.5597
1116360000 14.5796
1116368400 14.5262
1116374400 11.8217
1116376800 14.5424
1116381600 14.5311
1116390000 14.5044
1116398400 14.3572
1116403200 14.4990
1116411600 14.5156
1116420000 14.5273
1116424800 14.5065
1116433200 14.2679
1116441600 14.5310
1116446400 14.5132
1116454800 14.5106
1116460800 11.8196
1116463200 14.4998
1116468000 14.5086
1116476400 14.9175
1116484800 14.3897
1116489600 14.3106
1116498000 14.3444
1116506400 14.3715
1116511200 14.3897
1116519600 14.3654
1116528000 14.3787
1116532800 14.3980
1116541200 14.3791
1116547200 11.7798
1116549600 14.3838
1116554400 14.3738
1116562800 14.4013
1116571200 14.3818
1116576000 14.3719
1116584400 14.3967
1116592860 14.3771
1116597600 14.3953
1116606000 14.3905
1116614400 14.3784
1116619200 14.4099
1116627600 14.4100
1116633600 11.7790
1116636060 14.4126
1116640800 14.3956
1116649200 14.4013
1116657600 14.3963
1116662400 14.1551
1116670800 14.3986
1116679200 14.4248
1116684000 14.4248
1116692400 14.4014
1116700800 14.4029
1116705600 14.4242
1116714000 14.4195
1116720000 11.7907
1116722400 14.4211
1116727200 14.4192
1116735600 14.4192
1116744000 14.4093
1116748800 14.4123
1116757200 14.4262
1116765600 14.4212
1116770400 14.4251
1116778800 14.4075
1116787200 13.9260
1116792000 14.4092
1116800400 14.4109
1116806400 11.7919
1116808800 14.4152
1116813600 14.4006
1116822000 14.3922
1116830400 14.4024
1116835200 14.4017
1116843600 14.3922
1116852000 14.4132
1116856800 14.4102
1116865200 14.4051
1116873600 14.4120
1116878400 14.4268
1116886800 14.4746
1116892800 11.7912
1116895200 14.4227
1116900000 14.3938
1116908400 14.5841
1116916800 14.3963
1116921600 14.4119
1116930000 14.4184
1116938400 14.4122
1116943200 14.4199
1116951600 14.4391
1116960000 14.4407
1116964800 14.5094
1116973200 14.4517
1116979200 11.8013
1116981600 14.3524
1116986400 14.4341
1116994800 14.4222
1117003200 14.4180
1117008000 14.4348
1117016400 14.4317
1117024800 14.4359
1117029600 14.4294
1117038000 14.4239
1117046400 14.4317
1117051200 14.4346
1117059600 14.4310
1117065600 11.7968
1117068000 14.4119
1117072800 14.4430
1117081200 14.4258
1117089600 14.4284
1117094400 14.4578
1117102800 14.0949
1117111200 14.4622
1117116000 14.4440
1117124400 14.4633
1117132800 14.4553
1117137600 14.4732
1117146000 14.4692
1117152000 11.8278
1117154400 14.2958
1117159200 14.4483
1117167600 14.4312
1117176000 14.4405
1117180800 14.4591
1117189200 14.4549
1117197600 14.4551
1117202400 14.4554
1117210800 14.3678
1117219200 14.4629
1117224000 14.4784
1117232400 14.4639
1117238400 11.8125
1117240800 14.4640
1117245600 14.4653
1117254000 14.4648
1117262400 14.4667
1117267200 14.4606
1117275600 14.4778
1117284000 14.4737
1117288800 14.4711
1117297200 14.4747
1117305600 14.4748
1117310400 14.4730
1117318800 14.4744
1117324800 11.8285
1117327200 14.4747
1117332000 14.4985
1117340400 14.4488
1117348800 14.4651
1117353600 14.4791
1117362000 14.4585
1117370400 14.4702
1117375200 14.4710
1117383600 14.4733
1117392000 14.4722
1117396800 14.4695
1117405200 14.4703
1117411200 11.8299
1117413600 14.4691
1117418400 14.4377
1117426800 14.4364
1117435200 14.4179
1117440000 14.4622
1117448400 14.4845
1117456800 14.4837
1117461600 14.4703
1117470000 14.4723
1117478400 14.4615
1117483200 14.4699
1117491600 14.4684
1117497600 11.8291
1117500000 14.4647
1117504800 14.4553
1117513200 14.4566
1117521600 14.4526
1117526400 14.4641
1117534800 14.4745
1117543200 14.4545
1117548000 14.3113
1117556400 14.4228
1117564800 14.4498
1117569600 14.4533
1117578000 14.4516
1117584000 11.8198
1117586400 14.4553
1117591200 14.4292
1117599600 14.4485
1117608000 13.4951
1117612800 14.4279
1117621200 14.4015
1117629600 14.4270
1117634400 14.4454
1117642800 14.4310
1117651200 14.4395
1117656000 14.4142
1117664400 14.4175
1117670400 11.8137
1117672800 14.4260
1117677600 14.4312
1117686000 14.4009
1117694400 14.5935
1117699200 14.4205
1117707600 14.4331
1117716000 14.6089
1117720800 14.4315
1117729200 14.4369
1117737600 14.4214
1117742400 14.4282
1117750800 14.4560
1117756800 11.8083
1117759200 14.5257
1117764000 14.4360
1117772400 14.3747
1117780800 14.4610
1117785600 14.4553
1117794000 14.4619
1117802400 14.4462
1117807200 14.4396
1117815600 14.4646
1117824000 14.4674
1117828800 14.4898
1117837200 14.4822
1117843200 11.8130
1117845600 14.4925
1117850400 14.5002
1117858800 14.4848
1117867200 14.5013
1117872000 14.3603
1117880400 13.8776
1117888800 14.4903
1117893600 14.4971
1117902000 14.5012
1117910400 14.4830
1117915200 14.5009
1117923600 14.5038
1117929600 11.8477
1117932000 14.5123
1117936800 14.5035
1117945200 14.5075
1117953600 14.5075
1117958400 14.5088
1117966800 14.5160
1117975200 14.5057
1117980000 14.4968
1117988400 14.5027
1117996800 14.5058
1118001600 14.5334
1118010000 14.5242
1118016000 11.8545
1118018400 14.5236
1118023200 14.5152
1118031600 14.5131
1118040000 14.3561
1118044800 14.6989
1118053200 14.5265
1118061600 14.5225
1118066400 14.5335
1118074800 14.5238
1118083200 14.5192
1118088000 14.5305
1118096400 14.5272
1118102400 11.8725
1118104800 14.5085
1118109600 14.4248
1118118000 14.5085
1118126400 14.5192
1118131200 14.5207
1118139600 14.2799
1118148000 14.5167
1118152800 14.5349
1118161200 14.5192
1118169600 14.5070
1118174400 14.5003
1118182800 14.5039
1118188800 11.8708
1118191200 14.4992
1118196000 14.4746
1118204400 14.4117
1118212800 14.5116
1118217600 14.5138
1118226000 14.5307
1118234400 14.5410
1118239200 14.5381
1118247600 14.5387
1118256000 14.5167
1118260800 14.5236
1118269200 14.5534
1118275200 11.8745
1118277600 14.5307
1118282400 14.5024
1118290800 14.5054
1118299200 14.5079
1118304000 14.5050
1118312400 14.5215
1118320800 14.5131
1118325600 14.5513
1118334000 14.5334
1118342400 14.5339
1118347200 14.5265
1118355600 14.5370
1118361600 11.8861
1118364000 14.3074
1118368800 14.5328
1118377200 14.5312
1118385600 14.5368
1118390400 14.5220
1118398800 14.5225
1118407200 15.6204
1118412000 14.5333
1118420400 14.5263
1118428800 14.5300
1118433600 14.5157
1118442000 14.5202
1118448000 11.8764
1118450400 14.5356
1118455200 14.5109
1118463600 14.5264
1118472000 14.5255
1118476800 14.5366
1118485200 14.5239
1118493600 14.5273
1118498400 13.5047
1118506800 14.4187
1118515200 14.5179
1118520000 14.0833
1118528400 14.0937
1118534400 11.1074
1118536800 13.7696
1118541600 13.9969
1118550000 14.3387
1118558400 14.1042
1118563200 14.0094
1118571600 13.9989
1118580000 14.1131
1118584800 14.1114
1118593200 14.1189
1118601600 14.1150
1118606400 14.1259
1118614800 14.5272
1118620800 11.4502
1118623200 14.5217
1118628000 14.5133
1118636400 14.5047
1118644800 14.6886
1118649600 14.5111
1118658000 14.5250
1118666400 14.5276
1118671200 14.5263
1118679600 14.5273
1118688000 14.5359
1118692800 14.5443
1118701200 14.5333
1118707200 11.8728
1118709600 14.3765
1118714400 14.4009
1118722800 14.3913
1118731200 14.5175
1118736000 14.5166
1118744400 14.5228
1118752800 14.5139
1118757600 14.5147
1118766000 14.6881
1118774400 14.7073
1118779200 14.7266
1118787600 14.7174
1118793600 11.8626
1118796000 14.7183
1118800800 14.8861
1118809200 14.7187
1118817600 14.7253
1118822400 14.9045
1118830800 14.7002
1118839200 14.7296
1118844000 14.7233
1118852400 14.7037
1118860800 14.7303
1118865600 14.7361
1118874000 14.7100
1118880000 12.0237
1118882400 14.7203
1118887200 14.7104
1118895600 14.9090
1118904000 14.7001
1118908800 14.7140
1118917200 14.9078
1118925600 14.7237
1118930400 14.7434
1118938800 14.7338
1118947200 14.5568
1118952000 14.5454
1118960400 14.6590
1118966400 12.0392
1118968800 14.6302
1118973600 14.6200
1118982000 14.6214
1118990400 14.6142
1118995200 14.6235
1119003600 14.6234
1119012000 14.7826
1119016800 14.7886
1119025200 14.6342
1119033600 14.6520
1119038400 14.6439
1119046800 14.6496
1119052800 11.9405
1119055200 14.6276
1119060000 14.8136
1119068400 14.6309
1119076800 14.5993
1119081660 14.6420
1119090000 14.6347
1119098400 14.6403
1119103200 14.6435
1119111600 14.6425
1119120000 14.6443
1119124800 14.6518
1119133200 14.6422
1119139200 11.9415
1119141600 14.6236
1119146400 14.6509
1119154800 14.3624
1119163200 14.6272
1119168000 14.6369
1119176400 14.6796
1119184800 14.6818
1119189600 14.6850
1119198000 14.1250
1119206400 14.6935
1119211200 14.6857
1119219600 14.6933
1119225600 11.9774
1119228000 14.8637
1119232800 14.6719
1119241200 14.6700
1119249600 14.6749
1119254400 14.8551
1119262800 14.6681
1119271200 14.8720
1119276000 14.6738
1119284400 14.6788
1119292800 14.6429
1119297600 14.6822
1119306000 14.6774
1119312000 11.9682
1119314400 14.8606
1119319200 14.6636
1119327600 14.6699
1119336000 14.8217
1119340860 14.6512
1119349200 14.6596
1119357600 14.6523
1119362400 14.6561
1119370800 14.5110
1119379200 14.6516
1119384000 14.6372
1119392400 14.7141
1119398400 11.9543
1119400800 14.7096
1119405600 14.6449
1119414000 14.6424
1119422400 14.6345
1119427200 14.6299
1119435600 14.6469
1119444000 14.6444
1119448800 14.6496
1119457200 14.6289
1119465600 14.6358
1119470400 14.6451
1119478800 14.6411
1119484800 11.9400
1119487200 14.6281
1119492000 14.6404
1119500400 14.8187
1119508800 14.6365
1119513600 14.6125
1119522000 14.6436
1119530400 14.6422
1119535200 14.6439
1119543600 14.6259
1119552000 14.6382
1119556800 14.6674
1119565200 14.6562
1119571200 11.9317
1119573600 14.6683
1119578400 14.8398
1119586800 14.6268
1119595200 14.5363
1119600060 14.6173
1119608460 14.6501
1119616800 14.6327
1119621600 14.6321
1119630000 14.6132
1119638400 14.6107
1119643200 14.8049
1119651600 14.6201
1119657600 11.9365
1119660000 14.6330
1119664800 14.6081
1119673200 14.6144
1119681600 14.6335
1119686400 14.6459
1119694800 14.6319
1119703200 14.6293
1119708000 14.6369
1119716400 14.6262
1119724800 14.6262
1119729600 14.6331
1119738000 14.6193
1119744000 11.9218
1119746400 14.6169
1119751200 14.6343
1119759600 14.6527
1119768000 14.6539
1119772800 14.6549
1119781200 14.6422
1119789600 14.6385
1119794400 14.6528
1119802800 14.6625
1119811200 14.6750
1119816000 14.6683
1119824400 14.6518
1119830400 11.9477
1119832800 14.6552
1119837600 14.6631
1119846000 14.6589
1119854400 14.6402
1119859200 14.6548
1119867600 14.6616
1119876000 14.6603
1119880800 14.6616
1119889200 14.6352
1119897600 14.6399
1119902400 14.6574
1119910800 14.8241
1119916800 11.9456
1119919200 14.6491
1119924000 14.6356
1119932400 14.6202
1119940800 14.5262
1119945600 14.7761
1119954000 14.7912
1119962400 14.8153
1119967200 14.8114
1119975600 14.7863
1119984000 14.7960
1119988860 14.7750
1119997200 14.8196
1120003200 12.0513
1120005600 14.8088
1120010400 14.7980
1120018800 14.8075
1120027200 14.7841
1120032000 14.8018
1120040400 14.8182
1120048800 14.8176
1120053600 14.8139
1120062000 15.0026
1120070400 14.8240
1120075200 15.0179
1120083600 15.0116
1120089600 12.0483
1120092000 14.8249
1120096800 14.8250
1120105260 14.7997
1120113600 14.9910
1120118400 14.8203
1120126800 14.8186
1120135200 14.8173
1120140000 14.8051
1120148400 14.7733
1120156800 14.8200
1120161600 15.0133
1120170000 14.8144
1120176000 12.0511
1120178400 14.9937
1120183200 14.8118
1120191600 14.8157
1120200000 14.8164
1120204800 14.8177
1120213200 14.7997
1120221600 14.8107
1120226400 14.8175
1120234800 14.8033
1120243200 14.8006
1120248000 14.7884
1120256400 14.8359
1120262400 12.0476
1120264800 14.8399
1120269600 14.8128
1120278000 14.8256
1120286400 14.8372
1120291200 14.7692
1120299600 14.7651
1120308000 14.7698
1120312800 14.7701
1120321200 14.6887
1120329600 14.7422
1120334400 14.7523
1120342800 14.7678
1120348800 12.0143
1120351200 14.7883
1120356000 14.7888
1120364400 14.7876
1120372800 14.7933
1120377600 14.7859
1120386000 14.7942
1120394400 14.9816
1120399200 14.7933
1120407600 14.9785
1120416000 14.9736
1120420800 14.7957
1120429200 14.9921
1120435200 12.0326
1120437600 14.7889
1120442400 14.7728
1120450800 14.7961
1120459200 14.7902
1120464000 14.7949
1120472400 14.7847
1120480800 14.8013
1120485600 14.7735
1120494000 14.7755
1120502400 14.7893
1120507200 14.7937
1120515600 14.7901
1120521600 12.0372
1120524000 14.7814
1120528800 14.7792
1120537200 14.7859
1120545600 14.7836
1120550400 14.7947
1120558800 14.8079
1120567200 14.9899
1120572000 14.8116
1120580400 14.6882
1120588800 14.6484
1120593600 14.6870
1120602000 14.7149
1120608000 12.0475
1120610460 14.7633
1120615200 14.7433
1120623600 14.7386
1120632000 14.9402
1120636800 14.9570
1120645200 14.7927
1120653600 14.7436
1120658400 14.7701
1120666800 14.7691
1120675200 14.7837
1120680060 14.7862
1120688400 14.7727
1120694400 12.0243
1120696800 14.7526
1120701600 14.7663
1120710000 14.7697
1120718400 14.7581
1120723200 14.7486
1120731600 14.7537
1120740000 14.7857
1120744800 14.7820
1120753200 14.7801
1120761600 14.7885
1120766400 14.7814
1120774800 14.7845
1120780800 12.0303
1120783200 14.7828
1120788000 14.7782
1120796400 14.7783
1120804800 14.7614
1120809600 14.7793
1120818000 14.7877
1120826400 14.7794
1120831200 14.7818
1120839600 14.7727
1120848000 14.7853
1120852800 14.7820
1120861200 14.7702
1120867200 13.1057
1120869600 14.7707
1120874400 14.7557
1120882800 14.6661
1120891200 14.7875
1120896000 14.7750
1120904400 14.7903
1120912800 14.7773
1120917600 14.7822
1120926000 14.7452
1120934400 14.6040
1120939200 14.7313
1120947600 14.7707
1120953600 12.0296
1120956000 14.7892
1120960800 14.7749
1120969200 14.7851
1120977600 14.7823
1120982400 14.7869
1120990800 14.7441
1120999200 14.7914
1121004000 14.7762
1121012400 14.7761
1121020800 14.7769
1121025600 14.7928
1121034000 14.7923
1121040000 13.1115
1121042400 14.7784
1121047200 14.6616
1121055600 14.7484
1121064000 14.7881
1121068800 14.7822
1121077200 14.7889
1121085600 14.7922
1121090400 14.7469
1121098800 14.7921
1121107200 14.7881
1121112000 14.7807
1121120400 14.7760
1121126400 12.0433
1121128800 14.6892
1121133600 14.7732
1121142000 14.7863
1121150400 14.7870
1121155200 14.7668
1121163600 14.7801
1121172000 14.7322
1121176800 14.7756
1121185200 14.7952
1121193600 14.7795
1121198400 14.7997
1121206800 14.7809
1121212800 12.0339
1121215200 15.8510
1121220000 14.7818
1121228400 14.7816
1121236800 14.7682
1121241600 14.7685
1121250000 14.7719
1121258400 14.7801
1121263200 14.7784
1121271600 14.7934
1121280000 14.7881
1121284800 14.7683
1121293200 14.7684
1121299200 12.0365
1121301600 14.7681
1121306400 14.7495
1121314800 14.7709
1121323200 14.7966
1121328000 14.7542
1121336400 14.6945
1121344800 14.7326
1121349600 14.7458
1121358000 14.7483
1121366400 14.7509
1121371200 14.7655
1121379600 14.7520
1121385600 12.0158
1121388000 14.7802
1121392800 14.7639
1121401200 14.7879
1121409600 14.8085
1121414400 14.7875
1121422800 14.7823
1121431200 14.7841
1121436000 14.7833
1121444400 14.7969
1121452800 14.7988
1121457600 14.7938
1121466000 14.7299
1121472000 12.0454
1121474400 14.7500
1121479200 14.7784
1121487600 14.7873
1121496000 14.7786
1121500800 14.7751
1121509200 14.7854
1121517600 14.8035
1121522400 14.7888
1121530800 14.7879
1121539200 14.7611
1121544000 14.7613
1121552400 14.7437
1121558400 12.0521
1121560800 14.7916
1121565600 14.7847
1121574000 14.7676
1121582400 14.7941
1121587200 14.3731
1121595600 14.7867
1121604000 14.7785
1121608800 14.7781
1121617200 14.7659
1121625600 14.7845
1121630400 14.7890
1121638800 14.7561
1121644800 12.0499
1121647200 14.7834
1121652000 14.7894
1121660400 14.7663
1121668800 14.7634
1121673600 14.6919
1121682000 14.7896
1121690400 14.7697
1121695200 12.7581
1121703600 14.7967
1121712000 14.7973
1121716800 14.8074
1121725200 14.8005
1121731200 12.0489
1121733600 14.7780
1121738400 15.4782
1121746800 14.7723
1121755200 14.7888
1121760000 14.7833
1121768400 14.7839
1121776800 14.7841
1121781600 14.8003
1121790000 14.7657
1121798400 14.7998
1121803200 14.8070
1121811600 14.8055
1121817600 12.0460
1121820000 14.7949
1121824800 14.7943
1121833200 14.7984
1121841600 14.7974
1121846400 14.8066
1121854800 14.8055
1121863200 14.7941
1121868000 14.7920
1121876400 14.7856
1121884800 14.7992
1121889600 14.8103
1121898000 14.9979
1121904000 12.0485
1121906400 14.8125
1121911200 14.8373
1121919660 14.8214
1121928060 14.8302
1121932800 14.8196
1121941200 14.8233
1121949600 14.9855
1121954400 14.9902
1121962800 14.9809
1121971200 14.9785
1121976000 14.9108
1121984400 14.9661
1121990400 12.1565
1121992800 14.9705
1121997600 14.9024
1122006000 14.9185
1122014400 14.9952
1122019200 14.2259
1122027600 15.0001
1122036000 15.0272
1122040800 15.0060
1122049200 15.0253
1122057600 14.9856
1122062400 15.0282
1122070800 15.0386
1122076800 12.1828
1122079200 15.0376
1122084000 15.0563
1122092400 15.0123
1122100800 14.7951
1122105600 14.7918
1122114000 15.0413
1122122400 15.0345
1122127200 14.9271
1122135600 15.0326
1122144000 15.0399
1122148800 15.0440
1122157200 15.0502
1122163200 12.1976
1122165600 15.0244
1122170400 15.0485
1122178800 15.0470
1122187200 15.0036
1122192000 15.0154
1122200400 15.0606
1122208800 15.0381
1122213600 15.0506
1122222000 15.0549
1122230400 15.0606
1122235200 15.0660
1122243600 15.0466
1122249600 12.2006
1122252000 15.1205
1122256800 15.0392
1122265200 15.0425
1122273600 15.0282
1122278400 15.0532
1122286800 15.1824
1122295200 15.0537
1122300000 15.0357
1122308400 15.0238
1122316800 15.0122
1122321600 15.0190
1122330000 15.0894
1122336000 12.2072
1122338400 15.1072
1122343200 15.0917
1122351600 15.0755
1122360000 15.1005
1122364800 15.1008
1122373200 15.1078
1122381600 15.1130
1122386400 15.0301
1122394800 15.1093
1122403200 15.1223
1122408000 15.1213
1122416400 15.1161
1122422400 12.2189
1122424800 15.0665
1122429600 15.1129
1122438000 15.1169
1122446400 15.1174
1122451200 15.0934
1122459600 15.0996
1122468000 15.1214
1122472800 15.0980
1122481200 15.0839
1122489600 15.1121
1122494400 15.1089
1122502800 15.0939
1122508800 13.3113
1122511200 15.1190
1122516000 13.4463
1122524400 15.1200
1122532800 15.0905
1122537600 15.0807
1122546000 15.0981
1122554400 15.1077
1122559200 15.0756
1122567600 15.0882
1122576000 14.7101
1122580800 15.0987
1122589200 15.1270
1122595200 12.2270
1122597600 15.0683
1122602400 14.6943
1122610800 15.1187
1122619200 15.1274
1122624000 15.1003
1122632400 15.1037
1122640800 15.1136
1122645600 15.1230
1122654000 15.1242
1122662400 15.0966
1122667200 15.1337
1122675600 15.1290
1122681600 12.2450
1122684000 15.1231
1122688800 15.1287
1122697200 14.9878
1122705600 15.1216
1122710400 15.1078
1122718800 15.1125
1122727200 15.1114
1122732000 15.1102
1122740400 15.1115
1122748800 15.1204
1122753600 14.6915
1122762000 15.1336
1122768000 12.2459
1122770400 15.1242
1122775200 15.0728
1122783600 15.0926
1122792000 15.0992
1122796800 14.4613
1122805200 15.1060
1122813600 15.1133
1122818400 15.1064
1122826800 15.1245
1122835200 15.0197
1122840000 15.0300
1122848400 15.1233
1122854400 12.2491
1122856800 14.9881
1122861600 15.0049
1122870000 15.1116
1122878400 15.0881
1122883200 15.0890
1122891600 15.0928
1122900000 14.9698
1122904800 15.0915
1122913200 15.1121
1122921600 15.1195
1122926400 15.1345
1122934800 15.1027
1122940800 12.2270
1122943200 15.1577
1122948000 15.1039
1122956400 15.0872
1122964800 15.0887
1122969600 15.1045
1122978000 15.0942
1122986400 15.0958
1122991200 15.0989
1122999600 15.0959
1123008000 15.0523
1123012800 15.0927
1123021200 15.0779
1123027200 12.2233
1123029600 15.0516
1123034400 15.1087
1123042800 15.1101
1123051200 15.1045
1123056000 15.1218
1123064400 15.0958
1123072800 15.0971
1123077600 15.1011
1123086000 15.0906
1123094400 15.1028
1123099200 15.0279
1123107600 15.0648
1123113600 12.2332
1123116000 15.1070
1123120800 15.1002
1123129200 15.1094
1123137600 15.1494
1123142400 15.1016
1123150800 15.1037
1123159200 14.9868
1123164000 15.1136
1123172400 15.1128
1123180800 15.1113
1123185600 15.1112
1123194000 15.0831
1123200000 12.2526
1123202400 15.1140
1123207200 15.1127
1123215600 15.0904
1123224000 15.0703
1123228800 14.9601
1123237200 14.9949
1123245600 15.1041
1123250400 15.0805
1123258800 14.5095
1123267200 15.1071
1123272000 15.1128
1123280400 15.1241
1123286400 12.2339
1123288800 15.0850
1123293600 15.1279
1123302000 15.1277
1123310400 15.1282
1123315200 15.1343
1123323600 15.1121
1123332000 15.1030
1123336800 15.0951
1123345200 15.1321
1123353600 15.1319
1123358400 15.1249
1123366800 15.1104
1123372800 13.4144
1123375200 15.1228
1123380000 15.1225
1123388400 15.1407
1123396800 15.1366
1123401600 15.1312
1123410000 15.1313
1123418400 15.1317
1123423200 15.1240
1123431600 15.1240
1123440000 15.1364
1123444800 15.1175
1123453200 15.2051
1123459200 12.2556
1123461600 15.1100
1123466400 15.1194
1123474800 15.1103
1123483200 15.1143
1123488000 15.1076
1123496400 15.1119
1123504800 15.1076
1123509600 15.0912
1123518000 15.1111
1123526400 15.1222
1123531200 15.1112
1123539600 15.1413
1123545600 12.2508
1123548000 15.1182
1123561200 15.0868
1123569600 15.1065
1123574400 15.1039
1123582800 15.1025
1123596000 15.1098
1123604400 15.1171
1123612800 15.1161
1123617600 15.0676
1123626000 15.0746
1123632000 12.2551
1123634400 15.1180
1123639200 15.1023
1123647600 15.1071
1123656000 16.2091
1123660800 15.1190
1123669200 15.0679
1123677600 15.0898
1123682400 15.1045
1123690800 15.0536
1123699200 15.0912
1123704000 15.0800
1123712400 15.0936
1123718400 12.2463
1123720800 15.0107
1123725600 15.0924
1123734000 15.0811
1123742400 15.0906
1123747200 15.0788
1123755600 15.0841
1123764000 15.0974
1123768800 15.0943
1123777200 15.0913
1123785600 15.0909
1123790400 15.0950
1123798800 15.0990
1123804800 12.2398
1123807200 15.0866
1123812000 15.0911
1123820400 15.0929
1123828800 14.6709
1123833600 14.6440
1123842000 14.6571
1123850400 14.6575
1123855200 14.6406
1123863600 14.6293
1123872000 14.6586
1123876800 14.6766
1123885200 14.6708
1123891200 11.7990
1123893600 15.0801
1123898400 15.0843
1123906800 14.9961
1123915200 15.0822
1123920000 15.0938
1123928400 15.0823
1123936800 15.0813
1123941600 15.0890
1123950000 15.0886
1123958400 15.0962
1123963200 15.0792
1123971600 15.0848
1123977600 12.2364
1123980000 15.0930
1123984800 15.0981
1123993200 15.0960
1124001600 15.0932
1124006400 15.0884
1124014800 15.0948
1124023200 15.0799
1124028000 15.0715
1124036400 15.0681
1124044800 15.0834
1124049600 15.1007
1124058000 15.0961
1124064000 12.2170
1124066400 15.1084
1124071200 15.1083
1124079600 15.1268
1124088060 15.0953
1124092800 15.0947
1124101200 15.0946
1124109600 15.0750
1124114400 15.0835
1124122800 15.0890
1124131200 15.0930
1124136000 15.0881
1124144400 15.0820
1124150400 12.2255
1124152800 15.0995
1124157600 15.0815
1124166000 15.1767
1124174400 15.1048
1124179260 15.1076
1124187600 15.1041
1124196000 15.1070
1124200800 15.0961
1124209200 15.0840
1124217600 15.0884
1124222400 15.0961
1124230800 15.0902
1124236800 12.2313
1124239200 15.1002
1124244000 15.0976
1124252400 15.0918
1124260800 14.9140
1124265600 15.0917
1124274000 14.9877
1124282400 15.0708
1124287200 15.0304
1124295600 15.0749
1124304000 15.0747
1124308800 14.9437
1124317200 15.0737
1124323200 13.2821
1124325600 15.0750
1124330400 15.0745
1124338800 15.0632
1124347260 15.0692
1124352000 14.9965
1124360400 15.0893
1124368800 15.0833
1124373600 15.0859
1124382000 15.0853
1124390400 14.4563
1124395200 14.4635
1124403600 15.0723
1124409600 12.2248
1124412000 15.0016
1124416800 15.0784
1124425200 15.0850
1124433600 15.0329
1124438400 15.0473
1124446800 15.0459
1124455200 14.9541
1124460000 15.0796
1124468400 15.0827
1124476800 15.0838
1124481600 14.7362
1124490000 15.0793
1124496000 12.2213
1124498400 14.9092
1124503200 14.9980
1124511600 15.0309
1124520000 14.7872
1124524800 15.0335
1124533200 14.9345
1124541600 14.9864
1124546400 15.0172
1124554800 14.9195
1124563200 15.0317
1124568000 15.0385
1124576400 14.9457
1124582400 13.2418
1124584800 14.9921
1124589600 15.0109
1124598000 15.0455
1124606400 14.9935
1124611200 15.0333
1124619600 14.9104
1124628000 14.9904
1124632800 14.8644
1124641200 14.9893
1124649600 15.0480
1124654400 14.9958
1124662800 14.9961
1124668800 12.2166
1124671200 15.0766
1124676000 15.0674
1124684400 15.0754
1124692800 15.0805
1124697600 15.0839
1124706000 15.0628
1124714400 15.0840
1124719200 15.0254
1124727600 15.0808
1124736000 15.0884
1124740800 15.0968
1124749200 15.0950
1124755200 12.2138
1124757600 15.0968
1124762400 15.0997
1124770800 15.0453
1124779200 15.0759
1124784000 15.0073
1124792400 15.0907
1124800800 15.0894
1124805600 14.9731
1124814000 15.0903
1124822400 15.1135
1124827200 15.1065
1124835600 15.0909
1124841600 12.2203
1124844000 15.0802
1124848800 15.0638
1124857200 15.0600
1124865600 15.0798
1124870400 15.0831
1124878800 15.0708
1124887200 14.9137
1124892000 13.9038
1124900400 15.0657
1124908800 15.0533
1124913600 15.0094
1124922000 15.0780
1124928000 12.2177
1124930400 15.0760
1124935200 15.1018
1124943600 15.1062
1124952000 15.1207
1124956800 15.1183
1124965260 15.1231
1124973600 15.1231
1124978400 15.0949
1124986800 15.1292
1124995200 15.1355
1125000000 15.1349
1125008400 15.1363
1125014400 12.2440
1125016800 15.1413
1125021600 15.1379
1125030000 15.1357
1125038400 15.1526
1125043200 15.1452
1125060000 15.1466
1125064800 15.1406
1125073200 15.1393
1125081600 15.1411
1125086400 15.1476
1125094800 15.1253
1125100800 12.2507
1125103200 15.1411
1125108000 15.1415
1125116400 15.1518
1125124800 15.1420
1125129600 15.1511
1125138000 15.1417
1125146400 15.1287
1125151200 15.1367
1125159600 15.1549
1125168000 15.1316
1125172800 15.1444
1125181200 15.0112
1125187200 12.2542
1125189600 15.0092
1125194400 15.0058
1125202800 15.0180
1125211200 15.0192
1125216000 15.0278
1125224400 15.0252
1125232800 15.0338
1125237600 15.0337
1125246000 15.0530
1125254400 15.0418
1125259200 15.0379
1125267600 14.9303
1125273600 12.1404
1125276000 14.9969
1125280800 15.0057
1125289200 15.0224
1125297600 15.0032
1125302400 14.9880
1125310800 15.0030
1125319200 14.9962
1125324000 14.9900
1125332400 14.9329
1125340800 14.9842
1125345600 14.9699
1125354000 14.9805
1125360000 12.1015
1125362400 14.9886
1125367200 14.9897
1125375600 14.9860
1125384000 14.9740
1125388800 14.9296
1125397260 14.9842
1125405600 14.9735
1125410400 15.0098
1125418800 14.9965
1125427200 15.0138
1125432060 15.0952
1125440400 15.0027
1125446400 12.1111
1125448800 15.0351
1125453600 15.0341
1125462000 15.0269
1125470400 15.0107
1125475200 14.9806
1125483600 14.9873
1125492000 14.9886
1125496800 14.9926
1125505200 14.9566
1125513600 14.9331
1125518400 14.9221
1125526800 14.9612
1125532800 13.2485
1125535200 14.9538
1125540000 14.9575
1125548400 14.9298
1125556800 14.9627
1125561600 14.9677
1125570000 14.9551
1125578400 14.9545
1125583200 14.9787
1125591600 14.9730
1125600000 14.9759
1125604800 14.9622
1125613200 14.9468
1125619200 12.0871
1125621600 14.9754
1125626400 14.9663
1125634800 14.9764
1125643200 14.9737
1125648000 14.9696
1125656400 14.9764
1125664800 14.9649
1125669600 14.9702
1125678000 14.9268
1125686400 14.9771
1125691200 14.9785
1125699600 14.9722
1125705600 12.0819
1125708000 14.9801
1125712800 14.9705
1125721200 14.9582
1125729600 14.9636
1125734400 14.9336
1125742800 14.7281
1125751200 14.9619
1125756000 14.9266
1125764400 14.9283
1125772800 14.9323
1125777600 14.9286
1125786000 14.9065
1125792000 12.0751
1125794400 14.9264
1125799200 14.9680
1125807600 14.9629
1125816000 14.9713
1125820800 14.9757
1125829200 14.9787
1125837600 14.9789
1125842400 14.9780
1125850800 14.9709
1125859200 14.9767
1125864000 14.9824
1125872400 14.9868
1125878400 12.0863
1125880800 15.0033
1125885600 14.9844
1125894000 14.9962
1125902400 15.0003
1125907200 14.9954
1125915600 14.9995
1125924000 14.9948
1125928800 14.9470
1125937200 14.9813
1125945600 12.3451
1125950400 14.9865
1125958800 15.0034
1125964800 12.0967
1125967200 14.9924
1125972000 15.0120
1125980400 15.0064
1125988800 14.9985
1125993600 15.0566
1126002000 14.9612
1126010400 15.1004
1126015200 14.9492
1126023600 15.1016
1126032000 15.0706
1126036800 15.1395
1126045200 15.1347
1126051200 12.1695
1126053600 15.3371
1126058400 15.1096
1126066800 15.0792
1126075200 15.1184
1126080000 15.0984
1126088400 15.1158
1126096800 15.1009
1126101600 14.9803
1126110000 15.1213
1126118460 15.1134
1126123200 15.1154
1126131600 15.1428
1126137600 13.2628
1126140000 15.1354
1126144800 15.1411
1126153200 14.9672
1126161600 16.2175
1126166400 15.1180
1126174800 15.1200
1126183200 15.1252
1126188000 15.1339
1126196400 15.1190
1126204800 15.1287
1126209600 15.0373
1126218000 15.0019
1126224000 12.1833
1126226400 15.1612
1126231200 15.1608
1126239600 15.1500
1126248060 15.2730
1126252800 15.2689
1126261200 15.1144
1126269600 15.1234
1126274400 15.1219
1126282800 15.1251
1126291200 16.2147
1126296000 15.1200
1126304400 15.0954
1126310400 12.1874
1126312800 15.1220
1126317600 15.1292
1126326000 14.9952
1126334400 15.1289
1126339200 15.1277
1126347600 15.1367
1126356000 15.1414
1126360800 15.0647
1126369200 15.1416
1126377600 15.1406
1126382400 15.1362
1126390800 16.3532
1126396800 12.1933
1126399200 16.3506
1126404000 16.3612
1126412400 16.3588
1126420800 16.3519
1126425600 16.3595
1126434000 16.3706
1126442400 16.3734
1126447200 16.3663
1126455600 16.3764
1126464000 16.3577
1126468800 16.3768
1126477200 16.3825
1126483200 12.7970
1126485600 16.3840
1126490400 16.3657
1126498800 16.3734
1126507200 16.3771
1126512000 16.3650
1126520400 16.3600
1126528800 16.3864
1126533600 16.4109
1126542000 16.3413
1126550400 16.4318
1126555200 16.3693
1126563600 16.4668
1126569600 12.8137
1126572000 16.4633
1126576800 16.4266
1126585200 15.7243
1126593600 16.4542
1126598400 16.4642
1126606800 16.4512
1126615200 16.4366
1126620000 16.3588
1126628400 16.4716
1126636800 16.4772
1126641600 16.5145
1126650000 16.4930
1126656000 12.8446
1126658400 16.4869
1126663200 16.4848
1126671600 16.4785
1126680000 16.4699
1126684800 16.4650
1126693200 16.3474
1126701600 16.4711
1126706400 16.4822
1126714860 16.4749
1126723200 16.4730
1126728000 16.4880
1126736400 16.4990
1126742400 12.8532
1126744800 16.4840
1126749600 16.4869
1126758000 16.4771
1126766400 16.4683
1126771200 16.4740
1126779600 16.5110
1126788000 16.4800
1126792800 16.4828
1126801200 16.4792
1126809600 16.4724
1126814400 16.4365
1126822800 16.4307
1126828800 12.8545
1126831200 16.4434
1126836000 16.4298
1126844400 16.4439
1126852800 16.4492
1126857600 16.4480
1126866000 16.4439
1126874400 16.4466
1126879200 16.4495
1126887600 16.4647
1126896000 16.4634
1126900800 16.4823
1126909200 16.4456
1126915200 12.8228
1126917600 16.4670
1126922400 16.4821
1126930800 16.4733
1126939200 16.4749
1126944000 16.4701
1126952400 16.4768
1126960800 16.4759
1126965600 16.4278
1126974000 16.4735
1126982400 16.4855
1126987200 16.4680
1126995600 16.4636
1127001600 12.8457
1127004000 16.4885
1127008800 16.5021
1127017200 16.4985
1127025600 16.4848
1127030400 16.4938
1127038800 16.4845
1127047200 16.4871
1127052000 16.4876
1127060400 16.4820
1127068800 16.4977
1127073600 16.5069
1127082000 16.4443
1127088000 12.8585
1127090400 16.4867
1127095200 16.4996
1127103600 16.4068
1127112000 16.4787
1127116800 16.4507
1127125200 16.4950
1127133600 16.4443
1127138400 16.5040
1127146800 16.5124
1127155200 16.4283
1127160000 16.1788
1127168400 16.5126
1127174400 12.8626
1127176800 16.5081
1127181600 16.5210
1127190000 16.5102
1127198400 16.5143
1127203200 16.5069
1127211600 16.5183
1127220000 16.5140
1127224800 16.5093
1127233200 16.5096
1127241600 16.5051
1127246400 16.5283
1127254800 16.5053
1127260800 12.8816
1127263200 16.4942
1127268000 16.5201
1127276400 16.5171
1127284800 16.4950
1127289600 16.5002
1127298000 16.4318
1127306400 16.0996
1127311200 16.4909
1127319600 16.4942
1127328000 16.5015
1127332800 16.4951
1127341200 16.2727
1127347200 12.8651
1127349600 16.3077
1127354400 16.5160
1127362800 16.4825
1127371200 16.5251
1127376000 16.5178
1127384400 16.5180
1127392860 16.5185
1127397600 16.4905
1127406000 16.5074
1127414400 16.4871
1127419200 16.5317
1127427600 16.5120
1127433600 12.8610
1127436000 16.5811
1127440800 16.6016
1127449200 16.6120
1127457600 16.5995
1127462400 16.5912
1127470800 16.5981
1127479200 16.5926
1127484000 16.5812
1127492400 16.5947
1127500800 16.5666
1127505600 16.5771
1127514000 16.5916
1127520000 12.9676
1127522400 16.5845
1127527200 16.5633
1127535600 16.5910
1127544000 16.5918
1127548800 16.5630
1127557200 16.5372
1127565600 16.5634
1127570460 16.5480
1127578800 16.6065
1127587200 16.5255
1127592000 16.6029
1127600400 16.6093
1127606460 12.9332
1127608800 16.6016
1127613600 16.6038
1127622000 16.6063
1127630400 16.6141
1127635200 16.6216
1127643600 16.6239
1127652000 16.6217
1127656800 16.4898
1127665200 16.6006
1127673600 16.5991
1127678400 16.7202
1127686800 16.5620
1127692800 12.9714
1127695200 16.5936
1127700000 16.5642
1127708400 16.5754
1127716800 16.5636
1127721600 16.5733
1127730000 16.5793
1127738400 16.6158
1127743200 16.5780
1127751600 16.5416
1127760000 16.5839
1127764800 16.5771
1127773200 16.5531
1127779200 12.9426
1127781600 16.5447
1127786400 16.5434
1127794800 16.5342
1127803200 16.6108
1127808000 16.6629
1127816400 16.6414
1127824800 16.6364
1127829600 16.6337
1127838000 16.5615
1127846400 16.6301
1127851200 16.6840
1127859600 16.6616
1127865600 12.9731
1127868000 16.6826
1127872800 16.6330
1127881200 16.6349
1127889600 16.3999
1127894400 16.3195
1127902800 16.4006
1127911200 16.4048
1127916060 16.4099
1127924400 16.3619
1127932800 16.3561
1127937600 16.6315
1127946000 16.6414
1127952060 12.9837
1127954400 16.6663
1127959200 16.6642
1127967600 16.6515
1127976000 16.6177
1127980800 16.6361
1127989200 16.5833
1127997600 16.5810
1128002400 16.5764
1128010800 16.6319
1128019200 16.5547
1128024000 16.6395
1128032400 16.6385
1128038400 12.9746
1128040800 16.6386
1128045600 16.6486
1128054000 16.6669
1128062400 16.6589
1128067200 16.5129
1128075600 16.6389
1128084060 16.6640
1128088800 16.6322
1128097200 16.6372
1128105600 16.6368
1128110400 16.6008
1128118800 16.6178
1128124800 12.9737
1128127200 16.6307
1128132000 16.6224
1128140400 16.6247
1128148800 16.6243
1128153600 16.6122
1128162000 16.6123
1128170400 13.0443
1128175200 16.6271
1128183600 16.1996
1128192000 16.3923
1128196800 16.5148
1128205200 16.3676
1128211200 12.9512
1128213600 16.1911
1128218400 16.1770
1128226800 16.1045
1128235200 16.2319
1128240000 16.2347
1128248400 16.3576
1128256800 16.2336
1128261600 16.2301
1128270060 16.2178
1128278400 16.2343
1128283200 16.2522
1128291600 16.2330
1128297600 12.8433
1128300000 16.4731
1128304800 16.6738
1128313200 16.4758
1128321600 16.2460
1128326400 16.3588
1128334800 16.4282
1128343200 16.4259
1128348000 16.4268
1128356400 16.4184
1128364800 17.4863
1128369600 16.4247
1128378000 16.4177
1128384000 12.8164
1128386400 16.4190
1128391200 16.4063
1128399600 16.4176
1128408000 16.3592
1128412800 16.4188
1128421200 16.3607
1128429600 16.3874
1128434400 16.4319
1128442800 16.4226
1128451200 16.4320
1128456000 16.3694
1128464400 16.3777
1128470400 12.8183
1128472800 16.5899
1128477600 16.5962
1128486000 16.5897
1128494400 16.5221
1128499200 16.5846
1128507600 16.5908
1128516000 16.5869
1128520800 16.5847
1128529200 16.7402
1128537600 16.7920
1128542400 16.8274
1128550800 16.8144
1128556800 12.9389
1128559200 16.7590
1128564000 16.8060
1128572400 16.8182
1128580860 16.8417
1128585600 16.7999
1128594000 16.8342
1128602400 16.8361
1128607200 16.8071
1128615600 16.8249
1128624000 16.8363
1128628800 16.8205
1128637200 16.8299
1128643200 13.1168
1128645600 16.8534
1128650400 16.8494
1128658800 16.8652
1128667200 16.8587
1128672000 16.8500
1128680400 16.6320
1128688800 16.6433
1128693600 16.6452
1128702000 16.6386
1128710400 17.7340
1128715200 16.6525
1128723600 16.6536
1128729600 12.9933
1128732000 16.6568
1128736800 16.6552
1128745200 16.6517
1128753600 16.6477
1128758400 16.6595
1128766800 16.6575
1128775200 16.6607
1128780000 16.6625
1128788400 16.6652
1128796800 16.6613
1128801600 16.6605
1128810000 16.6458
1128816000 12.9910
1128818400 16.6189
1128823200 16.6475
1128831600 16.6496
1128840000 16.6544
1128844800 16.6607
1128853200 16.6611
1128861600 16.6613
1128866400 16.6563
1128874800 16.6550
1128883200 16.6642
1128888000 16.6578
1128896400 16.6542
1128902400 12.9964
1128904800 16.6414
1128909600 15.2271
1128918000 16.6571
1128926400 16.6547
1128931200 16.6594
1128939600 16.6698
1128948000 16.6683
1128952800 16.6693
1128961200 16.6734
1128969600 16.6615
1128974400 16.6666
1128982800 16.6658
1128988800 13.0007
1128991200 16.6668
1128996060 16.6672
1129004400 16.5521
1129012800 16.6562
1129017600 16.6671
1129026000 16.6702
1129034400 16.6634
1129039200 16.6662
1129047600 16.6698
1129056000 16.6685
1129060800 16.6836
1129069200 16.6810
1129075200 13.0053
1129077600 16.7405
1129082400 16.7371
1129090800 16.6950
1129099200 16.6741
1129104000 16.7776
1129112400 16.7454
1129120800 16.7730
1129125600 16.7737
1129134000 16.7751
1129142400 16.7780
1129147200 16.7189
1129155600 16.7910
1129161600 13.0967
1129164000 16.7554
1129168800 16.7810
1129177200 16.7839
1129185600 16.7991
1129190400 16.7985
1129198800 16.8021
1129207200 16.8024
1129212000 16.8075
1129220400 16.8110
1129228800 16.7985
1129233600 16.7972
1129242000 16.8009
1129248000 13.1147
1129250400 16.8375
1129255200 16.8311
1129263600 16.7364
1129272000 16.8323
1129276800 16.8315
1129285200 16.8388
1129293600 16.8225
1129298400 16.8215
1129306800 16.8223
1129315200 16.8152
1129320000 16.8161
1129328400 16.7908
1129334400 13.1229
1129336800 16.1500
1129341600 16.1431
1129350000 16.1507
1129358400 16.8225
1129363200 16.8327
1129371600 16.8258
1129380000 16.8134
1129384800 16.8245
1129393200 16.8240
1129401600 16.8268
1129406400 16.8258
1129414800 16.8321
1129420800 13.1221
1129423200 16.8217
1129428000 16.8263
1129436400 16.8207
1129444800 16.8215
1129449600 16.8245
1129458000 16.8000
1129466400 16.8074
1129471200 16.8269
1129479600 16.8248
1129488000 16.8075
1129492860 16.8188
1129501200 16.8114
1129507200 14.1668
1129509600 16.8141
1129514400 16.8174
1129522800 16.8160
1129531200 16.8157
1129536000 16.8174
1129544400 16.8190
1129552800 16.8109
1129557600 16.8157
1129566000 16.8130
1129574400 16.8218
1129579200 16.8150
1129587600 16.8154
1129593600 13.1163
1129596000 16.7934
1129600800 16.8111
1129609200 16.8163
1129617600 16.8072
1129622400 16.8301
1129630800 16.8344
1129639200 16.8265
1129644000 16.8300
1129652400 16.8319
1129660800 16.8291
1129665600 16.8221
1129674000 16.8250
1129680000 13.1302
1129682400 16.8365
1129687200 16.8383
1129695600 16.8441
1129704000 16.8462
1129708800 16.8533
1129717200 16.8607
1129725600 16.8738
1129730400 16.8938
1129738800 16.8887
1129747200 16.8906
1129752000 16.8885
1129760400 16.8857
1129766400 13.1755
1129768800 17.0747
1129773600 17.0672
1129782000 17.0603
1129790400 17.0715
1129795200 17.0772
1129803600 17.0367
1129812000 17.0718
1129816800 17.0876
1129825200 17.0789
1129833600 17.0495
1129838400 17.0068
1129852800 13.2067
1129855200 17.1093
1129860000 17.0986
1129868400 17.0991
1129876800 17.0701
1129881600 17.0866
1129890000 17.0828
1129898400 17.1048
1129903200 17.0967
1129911600 17.0898
1129920000 17.0932
1129924800 17.0747
1129933200 17.1020
1129939200 13.2168
1129941600 17.0981
1129946400 17.0667
1129954800 17.1005
1129963200 17.1047
1129968000 17.0963
1129976400 17.1025
1129984800 17.0988
1129989600 17.1002
1129998000 17.1023
1130006400 17.0996
1130011200 17.1067
1130019600 17.0962
1130025600 13.2186
1130028000 17.0991
1130032800 17.0887
1130041200 17.0933
1130049600 17.0912
1130054400 17.0927
1130062800 17.0978
1130071200 17.0935
1130076000 17.0988
1130084400 17.0863
1130092800 16.9609
1130097600 17.0873
1130106000 17.0977
1130112000 13.2147
1130114400 17.0855
1130119200 17.0877
1130127600 17.0956
1130136000 17.0819
1130140800 16.8973
1130149200 16.8890
1130157600 16.8895
1130162400 16.8901
1130170800 16.8567
1130179200 16.8742
1130184000 16.8767
1130192400 16.8854
1130198400 13.0704
1130200800 16.8804
1130205600 16.8726
1130214000 16.8641
1130222400 16.8902
1130227200 16.8824
1130235600 16.8765
1130244000 16.8867
1130248800 16.8821
1130257200 16.8788
1130265600 16.8886
1130270400 16.7953
1130278800 16.8071
1130284800 13.0611
1130287200 16.7972
1130292000 16.7965
1130300400 16.8096
1130308800 16.8197
1130313600 16.8107
1130322000 16.8196
1130330400 16.8175
1130335200 16.8238
1130343600 16.8199
1130352000 16.8056
1130356800 16.6789
1130365200 16.8413
1130371200 13.0085
1130373600 16.8383
1130378400 16.8480
1130386800 16.8504
1130395200 16.8564
1130400000 16.8220
1130408400 16.8277
1130416800 16.8150
1130421600 16.8413
1130430000 16.8055
1130438400 16.8109
1130443200 16.8000
1130451600 16.7741
1130457600 12.9996
1130460000 16.8000
1130464800 16.8040
1130473200 16.8110
1130481600 16.8013
1130486400 16.7859
1130494800 16.7876
1130503200 16.8004
1130508000 16.8156
1130516400 16.7819
1130524800 16.8040
1130529600 16.8005
1130538000 16.8010
1130544000 13.0062
1130546400 16.7951
1130551200 16.8029
1130559600 16.7977
1130568000 16.7867
1130572800 16.7602
1130581200 16.7300
1130589600 16.7824
1130594400 16.7843
1130607600 16.7997
1130612400 16.8128
1130620800 16.8349
1130629200 16.8307
1130630400 13.0006
1130634000 16.7972
1130642400 16.8160
1130650800 16.8433
1130655600 16.8342
1130664000 16.8347
1130672400 16.8402
1130677200 16.8453
1130685600 16.8210
1130694000 16.8170
1130698800 16.8287
1130707200 16.8342
1130715600 16.8273
1130716800 13.0258
1130720400 16.8085
1130728800 16.7179
1130737200 16.7076
1130742000 16.7330
1130750400 16.6773
1130758800 16.7128
1130763600 16.7140
1130772000 16.7178
1130780400 16.7190
1130785200 16.7196
1130793600 16.7251
1130802000 16.7327
1130803200 13.0202
1130806800 16.7268
1130815200 16.7266
1130823600 16.7325
1130828400 16.7321
1130836800 16.7107
1130845200 16.7081
1130850000 16.7369
1130858400 16.7339
1130866800 16.7297
1130871600 16.7327
1130880000 16.7312
1130888400 16.7462
1130889600 13.0329
1130893200 16.7053
1130901600 16.6478
1130910000 16.7122
1130914800 16.7214
1130923200 16.7232
1130931600 16.7059
1130936400 16.7329
1130944800 16.7344
1130953200 16.7237
1130958000 16.7259
1130966400 16.7048
1130974800 16.7317
1130976000 13.0251
1130979600 16.7427
1130988000 16.7320
1130996400 16.7363
1131001200 16.7348
1131009600 16.9265
1131018000 16.7480
1131022800 16.7587
1131031200 16.7487
1131039600 16.7401
1131044400 16.7441
1131052800 16.7436
1131061200 16.7583
1131062400 13.0405
1131066000 16.7591
1131074400 16.7605
1131082800 16.7372
1131087600 16.7350
1131096000 16.7373
1131104400 16.7161
1131109200 16.7317
1131117600 16.7518
1131126000 16.7490
1131130800 16.7464
1131139200 16.7456
1131147600 16.7866
1131148800 13.0452
1131152400 16.8017
1131160800 16.7916
1131169200 16.7908
1131174000 16.7799
1131182400 16.7657
1131190800 16.7939
1131195600 16.7942
1131204000 16.7973
1131212400 16.7757
1131217200 16.9969
1131225600 16.8958
1131234000 16.7910
1131235200 13.0709
1131238800 16.7916
1131247200 16.7962
1131255600 16.7925
1131260400 16.7930
1131268800 16.7926
1131277200 16.7878
1131282000 16.7832
1131290400 16.7721
1131298800 16.6996
1131303600 16.8172
1131312000 16.8080
1131320400 16.7658
1131321600 13.0642
1131325200 16.8120
1131333600 16.8177
1131342000 16.8174
1131346800 16.8148
1131355200 16.7985
1131363600 16.7952
1131368400 16.7916
1131376800 16.8084
1131385200 17.8736
1131390000 16.7542
1131398400 16.7992
1131406800 16.8110
1131408000 13.0680
1131411600 16.8089
1131420000 16.7892
1131428400 16.7945
1131433200 16.8153
1131441600 16.7415
1131450000 16.8000
1131454800 16.8021
1131463200 16.8051
1131471600 16.7548
1131476400 16.7909
1131484800 16.7923
1131493200 16.7806
1131494400 13.0646
1131498000 16.7959
1131506400 16.7951
1131514800 16.7940
1131519600 16.7952
1131528000 16.8065
1131536400 16.7988
1131541200 16.8072
1131549600 16.8108
1131558000 16.7851
1131562800 16.7916
1131571200 16.9085
1131579600 16.9203
1131580800 13.0729
1131584400 16.9002
1131592800 16.7951
1131601200 16.8487
1131606000 16.9184
1131614400 16.7906
1131622800 16.7487
1131627600 16.7821
1131636000 16.7836
1131644400 16.7689
1131649200 16.7573
1131657600 16.7506
1131666000 16.7238
1131667200 13.0604
1131670800 16.7732
1131679200 16.7695
1131687600 17.8452
1131692400 16.7425
1131700800 16.7857
1131709200 16.7813
1131714000 16.7902
1131722400 16.7946
1131730800 16.7743
1131735600 16.8009
1131744000 16.8056
1131752400 16.7971
1131753600 13.0603
1131757200 16.7771
1131765600 16.7828
1131774000 16.7732
1131778800 16.7841
1131787200 16.7967
1131795600 16.7912
1131800400 16.7994
1131808800 16.8015
1131817200 16.8006
1131822000 16.7942
1131830400 16.8120
1131838800 16.7913
1131840000 13.0576
1131843600 16.7878
1131852000 16.7854
1131860400 16.7904
1131865200 16.7872
1131873600 16.7884
1131882000 16.7983
1131886800 16.7953
1131895200 16.7216
1131903600 16.7948
1131908400 16.7922
1131916800 16.7930
1131925200 16.7880
1131926400 13.0583
1131930000 16.7879
1131938400 16.7826
1131946800 16.8069
1131951600 16.7904
1131960000 16.8015
1131968400 16.7885
1131973200 16.8052
1131981600 16.7907
1131990000 17.9413
1131994800 16.7935
1132003200 16.7964
1132011600 16.8205
1132012800 13.0639
1132016400 16.8170
1132024800 16.7976
1132033200 16.7878
1132038000 16.7843
1132046400 16.7679
1132054800 16.7768
1132059600 16.7897
1132068000 16.7860
1132076400 16.7705
1132081200 16.7978
1132089600 16.7946
1132098000 16.7726
1132099200 13.0526
1132102800 16.7786
1132111200 16.7902
1132119600 16.8026
1132124400 16.8096
1132132800 16.7734
1132141200 16.8107
1132146000 16.8088
1132154400 21.1203
1132162800 16.8424
1132167600 16.7926
1132176000 16.7803
1132184400 16.8830
1132185600 13.0725
1132189200 16.7678
1132197600 16.7700
1132206000 16.7677
1132210800 16.7548
1132219200 16.7494
1132227600 16.7429
1132232400 16.7515
1132240800 16.7594
1132249200 16.7454
1132254000 16.7428
1132262400 16.7435
1132270800 16.7598
1132272000 13.0297
1132275600 16.7501
1132284000 16.7485
1132292400 16.7286
1132297200 16.7264
1132305600 16.7324
1132314000 16.7370
1132318800 16.7549
1132327200 16.7552
1132335600 16.7513
1132340400 16.7335
1132348800 16.7476
1132357200 16.7501
1132358400 13.0220
1132362000 16.7477
1132370400 16.7420
1132378800 16.7484
1132383600 16.7211
1132392000 16.7384
1132400400 16.7399
1132405200 16.7351
1132413600 16.7397
1132422000 16.7396
1132426800 16.7526
1132435200 16.7536
1132443600 16.7483
1132444800 13.0188
1132448400 16.6976
1132456800 16.6969
1132465200 16.7595
1132470000 16.6962
1132478400 16.7045
1132486800 16.6818
1132491600 16.6872
1132500000 16.6835
1132508400 16.6685
1132513200 16.7280
1132521600 16.6486
1132530000 16.7086
1132531200 13.0047
1132534800 16.7182
1132543200 16.7103
1132551600 16.7259
1132556400 16.4356
1132564800 16.7226
1132573200 16.7231
1132578000 16.7221
1132586400 16.7446
1132594800 17.8005
1132599600 16.7252
1132617600 13.0142
1132638000 16.7242
1132642800 16.7180
1132651200 16.7340
1132659600 16.7310
1132664400 16.7401
1132672800 16.7267
1132681200 16.7408
1132686000 16.7195
1132694400 16.7295
1132702800 16.7333
1132704000 13.0143
1132707600 16.7357
1132716000 16.7291
1132724400 16.7316
1132729200 16.7253
1132737660 16.6760
1132746000 16.7298
1132750800 16.7310
1132759200 16.7390
1132767600 16.7398
1132772400 16.7291
1132780800 16.7836
1132789200 16.7670
1132790400 13.0089
1132794000 16.7316
1132802400 16.7682
1132810800 16.7695
1132815600 16.7784
1132824000 16.7723
1132832400 16.7715
1132837200 16.7545
1132845600 16.7511
1132854000 16.7667
1132858800 16.7693
1132867200 16.7863
1132875600 16.7771
1132876800 13.0283
1132880400 16.7887
1132888800 16.7483
1132897200 16.7709
1132902000 16.6821
1132910400 16.6264
1132918800 16.7234
1132923600 16.7946
1132932000 16.7684
1132940400 16.7746
1132945200 16.7623
1132953600 16.7699
1132962000 16.7507
1132963200 13.0308
1132966800 16.7606
1132975200 16.6211
1132983600 16.7747
1132988400 16.7696
1132996800 16.7398
1133005200 16.7467
1133010000 16.7235
1133018400 16.7665
1133026800 16.7879
1133031600 16.7842
1133040000 16.7884
1133048400 16.7826
1133049600 13.0317
1133053200 16.4664
1133061600 16.7897
1133070000 16.7950
1133074800 16.7980
1133083200 16.7843
1133091600 16.7869
1133096400 16.7974
1133104800 16.7909
1133113200 16.7860
1133118000 16.7701
1133126400 16.7793
1133134860 16.7458
1133136000 13.0428
1133139600 16.9843
1133148000 16.7782
1133156400 16.8033
1133161200 16.6874
1133169600 16.7640
1133178000 20.7934
1133182800 16.7586
1133191200 16.7551
1133199600 17.7608
1133204400 16.7825
1133212800 16.8178
1133221200 16.7698
1133222400 13.0189
1133226000 16.7675
1133234400 16.7826
1133242800 16.7537
1133247600 18.8516
1133256000 16.6173
1133264400 16.7301
1133269200 16.7387
1133277600 16.7625
1133286000 16.7755
1133290800 16.7336
1133299200 16.7500
1133307600 16.7547
1133308800 13.0092
1133312400 16.7389
1133320800 16.7343
1133329200 16.7437
1133334000 16.7441
1133342400 16.7296
1133350800 16.7225
1133355600 16.7173
1133364000 16.7128
1133372400 16.7069
1133377200 16.7221
1133385600 16.7217
1133394000 16.7278
1133395200 12.9794
1133398800 16.7267
1133407200 16.7186
1133415600 16.7162
1133420400 16.7062
1133428800 16.7097
1133437200 16.5537
1133442000 16.6832
1133450400 16.6938
1133458800 16.9776
1133463600 16.9652
1133472000 16.9855
1133480400 16.8672
1133481600 12.9735
1133485200 16.9884
1133493600 16.9978
1133502000 16.9826
1133506800 16.9962
1133515200 16.9981
1133523600 16.9945
1133528400 16.8752
1133536800 16.9978
1133545200 18.0541
1133550000 16.9905
1133558400 16.9962
1133566800 16.9805
1133568000 13.1180
1133571600 16.9887
1133580000 16.9755
1133588400 16.9855
1133593200 16.9315
1133601600 16.9792
1133610000 16.9880
1133614800 18.0465
1133623200 16.9922
1133631600 17.1079
1133636400 16.9982
1133644800 16.9864
1133653200 16.9818
1133654400 14.1424
1133658000 16.9828
1133666400 16.9910
1133674800 16.9905
1133679600 16.9901
1133688000 16.8810
1133696400 16.9931
1133701200 16.9727
1133709600 16.9850
1133718000 16.9799
1133722800 16.9748
1133731200 16.9714
1133739600 16.9814
1133740800 13.1088
1133744400 16.9666
1133752800 16.9813
1133761200 16.9758
1133766000 16.9820
1133774400 16.9783
1133782800 16.9834
1133787600 16.9838
1133796000 16.9925
1133804400 17.0041
1133809200 16.8511
1133817600 16.9649
1133826000 16.8024
1133827200 13.1069
1133830800 16.8741
1133839200 16.8572
1133847600 16.8763
1133852400 16.8774
1133860800 16.5964
1133869200 16.8729
1133874000 16.8573
1133882400 16.8617
1133890800 16.8535
1133895600 16.8774
1133904000 16.8692
1133912400 17.0260
1133913600 13.0132
1133917200 17.0564
1133925600 17.0370
1133934000 16.4240
1133947200 17.0312
1133955660 16.9953
1133960400 17.0307
1133968800 17.0393
1133977200 17.2310
1133982000 17.0440
1133990400 17.0117
1133998800 17.0294
1134000000 13.0999
1134003600 17.0360
1134012000 16.9613
1134020400 17.0233
1134025200 16.9837
1134033600 16.9535
1134042000 16.9836
1134046800 16.9848
1134055200 16.9887
1134063600 17.0183
1134068400 17.0419
1134076800 17.0429
1134085200 17.0432
1134086400 13.0555
1134090000 17.0499
1134098400 17.0272
1134106800 17.0642
1134111600 17.0711
1134120000 17.0849
1134128400 17.0795
1134133200 17.0903
1134141600 17.0974
1134150000 17.0867
1134154800 17.0782
1134163200 17.0775
1134171600 17.0787
1134172800 13.1431
1134176400 17.0739
1134184800 17.0717
1134193200 17.0790
1134198000 17.0712
1134206400 17.0706
1134214800 17.0679
1134219600 16.1651
1134228000 17.0676
1134236400 17.0697
1134241200 17.0784
1134249600 17.0760
1134258000 17.0763
1134259200 12.5881
1134262800 17.0824
1134271200 17.0799
1134279600 17.0812
1134284400 17.0771
1134292800 17.0747
1134301200 17.0759
1134306000 17.0814
1134314400 17.0833
1134322800 17.0672
1134327600 17.0815
1134336000 17.0517
1134344400 17.0289
1134345600 13.1312
1134349200 16.5956
1134357600 16.5986
1134366000 16.4896
1134370800 16.5795
1134379260 16.5754
1134387600 15.7927
1134392400 16.6840
1134400800 15.9710
1134409200 17.7116
1134414000 15.9761
1134422400 16.7068
1134430800 16.2332
1134432000 12.7628
1134435600 15.9622
1134444000 16.5409
1134452400 16.4889
1134457200 16.2773
1134465600 16.8663
1134474000 17.1099
1134478800 17.1207
1134487200 16.4317
1134495600 16.4112
1134500400 16.6400
1134508800 16.4299
1134517200 17.1532
1134518400 13.1168
1134522000 16.6801
1134530460 17.7303
1134538860 16.6481
1134543600 16.7707
1134552000 16.2754
1134560400 16.3306
1134565200 16.5115
1134573600 16.9753
1134582000 17.1072
1134586800 16.6187
1134595200 16.6386
1134603660 16.8891
1134604800 13.1153
1134608400 16.4135
1134616800 16.8420
1134625200 17.1221
1134630000 16.4048
1134638400 16.3833
1134646800 17.1093
1134651600 16.3765
1134660000 16.8734
1134668400 16.6224
1134673200 16.5256
1134681600 16.7488
1134690000 16.8539
1134691200 13.0955
1134694800 16.3156
1134703200 16.5939
1134711600 16.3406
1134716400 16.7505
1134724800 17.0231
1134733200 16.3250
1134738000 17.0565
1134746400 16.5498
1134754800 17.8329
1134759600 17.0393
1134768000 16.3014
1134776400 17.0382
1134777600 13.1113
1134781200 17.0303
1134789600 16.9910
1134798000 16.3390
1134802800 16.5886
1134811200 16.5527
1134819600 16.5871
1134824400 17.0055
1134832800 17.0273
1134841200 16.5694
1134846000 17.0373
1134854400 17.0436
1134862800 16.7685
1134864000 13.1014
1134867600 17.0403
1134876000 16.2788
1134884400 16.9113
1134889200 17.0279
1134897600 17.0277
1134906000 16.5501
1134910800 17.0322
1134919200 16.8873
1134927600 17.0403
1134932400 17.0160
1134940800 17.0391
1134949200 17.0379
1134950400 13.0959
1134954000 17.0369
1134962400 17.0556
1134970800 17.0493
1134975600 16.5882
1134984000 16.3341
1134992400 17.0545
1134997200 16.7302
1135005600 16.5140
1135014000 16.8131
1135018800 16.5880
1135027200 17.0598
1135035600 16.9535
1135036800 13.1272
1135040400 16.8161
1135048800 16.5914
1135057200 16.3537
1135062000 16.3548
1135070400 16.2058
1135078800 16.2335
1135083600 16.2208
1135092000 16.3333
1135100400 16.2274
1135105200 16.3700
1135113600 16.6664
1135122000 16.3313
1135123200 13.1234
1135126800 17.0119
1135135200 16.6760
1135143600 16.2199
1135148400 17.0748
1135156800 17.0691
1135165200 17.0715
1135170000 17.0686
1135178400 17.0809
1135186800 17.0871
1135191600 16.6090
1135200000 17.0897
1135208400 16.5668
1135209600 13.1357
1135213260 16.8642
1135221600 16.7222
1135230000 17.0765
1135234800 17.0698
1135243200 17.0777
1135251600 17.0755
1135256400 17.0762
1135264800 17.0738
1135273200 17.0745
1135278000 17.0581
1135286400 17.0667
1135294800 17.0719
1135296000 14.1449
1135299600 17.0814
1135308000 17.0817
1135316400 17.0795
1135321200 17.0733
1135329600 17.0439
1135338000 17.0796
1135342800 17.0529
1135351200 17.0648
1135359600 18.1838
1135364400 17.1156
1135372800 17.1189
1135381200 17.0898
1135382400 13.1377
1135386000 17.1221
1135394400 17.1150
1135402800 17.1225
1135407600 17.1236
1135416000 17.1242
1135424400 17.1170
1135429200 17.1273
1135437600 17.1232
1135446000 17.1251
1135450800 17.1242
1135459200 20.0258
1135467600 20.0284
1135468800 13.1368
1135472400 20.0271
1135480800 17.3184
1135489200 17.1249
1135494000 17.1232
1135502400 17.1205
1135510800 17.1208
1135515600 17.1211
1135524000 17.0166
1135532400 17.1261
1135537200 17.1227
1135545600 17.1371
1135554000 17.0909
1135555200 13.1384
1135558800 17.1378
1135567200 17.1347
1135575600 17.1335
1135580400 17.1377
1135588800 17.1350
1135597200 17.1385
1135602000 17.1365
1135610400 16.8967
1135618800 17.1031
1135623600 17.1386
1135632000 17.1366
1135640400 17.1333
1135641600 13.1405
1135645200 17.1303
1135653600 16.7501
1135662000 17.1926
1135666800 17.1823
1135675200 17.1710
1135683600 17.1632
1135688400 17.1790
1135696800 17.1887
1135705200 17.1555
1135710000 17.1581
1135718400 17.1716
1135726800 17.1631
1135728000 13.1992
1135731600 17.1940
1135740000 17.1866
1135748400 17.1808
1135753200 17.1910
1135761600 17.1846
1135770000 17.1898
1135774800 17.1784
1135783200 17.2097
1135791600 17.1630
1135796400 17.1715
1135804800 17.3998
1135813200 18.1729
1135814400 14.2839
1135818000 17.3844
1135826400 17.3811
1135834800 17.3782
1135839600 17.3881
1135848000 17.3878
1135856400 17.3849
1135861200 17.3910
1135869600 17.3985
1135878000 17.3896
1135882800 17.3938
1135891200 17.3994
1135899600 17.3977
1135900800 13.3534
1135904400 17.3814
1135912800 18.4128
1135921200 17.3736
1135926000 17.0968
1135934400 17.3812
1135942800 17.3767
1135947600 17.3894
1135956000 17.3803
1135964400 17.3863
1135969200 17.3873
1135977600 17.3913
1135986000 17.3853
1135987200 13.3508
1135990800 17.3799
1135999200 17.3730
1136007600 17.3668
1136012400 17.3767
1136020800 17.3747
1136029200 17.3828
1136034000 17.3701
1136042400 17.3537
1136050800 17.3609
1136055600 17.3614
1136064000 17.3671
1136072400 17.3673
1136073600 13.3380
1136077200 17.3693
1136085600 17.2908
1136094000 17.3682
1136098800 17.3686
1136107200 17.3675
1136115600 17.3685
1136120400 17.3780
1136128800 17.3577
1136137200 17.3694
1136142000 17.2537
1136150400 17.1596
1136158800 17.2614
1136160000 13.3351
1136163600 17.2102
1136172000 17.3224
1136180400 17.1107
1136185200 17.1023
1136193600 17.2204
1136202000 17.3459
1136206800 17.3485
1136215200 17.0883
1136223600 18.3995
1136228400 17.3311
1136236800 17.2022
1136245200 17.0890
1136246400 13.3360
1136250000 17.3460
1136258400 17.1747
1136266800 17.2324
1136271600 17.3605
1136280000 17.3044
1136288400 17.1141
1136293200 17.0786
1136301600 17.2048
1136310000 17.2238
1136314800 17.3694
1136323200 17.3711
1136331600 17.3651
1136332800 13.3385
1136336400 17.1361
1136344800 17.1004
1136353200 17.3195
1136358000 17.2587
1136366400 17.3630
1136374800 17.1319
1136379600 17.3761
1136388000 17.3828
1136396400 17.2474
1136401200 17.2758
1136409600 17.1305
1136418000 17.2259
1136419200 13.3391
1136422800 17.3041
1136431200 17.2649
1136439600 17.1797
1136444400 17.3700
1136452800 17.0933
1136461200 17.1235
1136466000 17.1079
1136474400 17.1177
1136482800 17.3630
1136487600 17.2164
1136496000 17.1313
1136504400 17.3560
1136505600 13.3344
1136509200 17.3497
1136517600 17.3389
1136526000 17.2465
1136530800 17.1253
1136539200 17.3017
1136547600 17.1839
1136552400 17.0794
1136560800 17.1623
1136569200 17.0599
1136574000 17.4221
1136582400 17.1789
1136590800 17.2714
1136592000 13.3261
1136595600 17.1173
1136604000 17.0800
1136612400 17.3575
1136617200 17.1147
1136625600 17.0586
1136634000 17.3523
1136638800 17.2053
1136647200 17.0684
1136655600 17.2549
1136660400 17.0839
1136668800 17.3668
1136677200 17.0724
1136678400 13.3401
1136682000 17.2489
1136690400 17.2348
1136698800 17.0689
1136703600 17.3031
1136712000 17.0718
1136720400 17.3198
1136725200 17.0771
1136733600 17.1244
1136742000 17.1578
1136746800 17.2317
1136755200 17.3518
1136763600 17.1033
1136764800 13.3313
1136768400 17.3716
1136776800 17.0725
1136785200 17.2173
1136790000 17.0697
1136798400 17.3724
1136806800 17.1578
1136811600 17.2181
1136820000 17.3641
1136828400 17.2520
1136833200 17.1129
1136841600 17.2006
1136850000 17.0722
1136851200 13.3384
1136854800 17.2306
1136863200 18.8847
1136871660 17.3689
1136876400 17.1966
1136884800 17.0732
1136893200 17.3643
1136898000 17.3358
1136906400 17.3771
1136914800 17.3739
1136919600 17.2321
1136928000 17.3902
1136936400 17.2695
1136937600 13.3503
1136941200 17.1036
1136949600 17.1202
1136958000 17.2349
1136962800 17.1504
1136971200 17.3639
1136979600 17.3099
1136984400 17.3473
1136992800 17.3709
1137001200 17.1321
1137006000 17.1288
1137014400 17.3665
1137022800 17.1531
1137024000 14.1937
1137027600 17.1558
1137036000 16.9551
1137044400 17.2586
1137049200 16.9114
1137057600 17.3599
1137066000 17.0295
1137070800 17.1050
1137079200 17.1197
1137087600 17.1077
1137092400 17.1477
1137100800 17.2054
1137109200 17.1378
1137110400 13.3396
1137114000 17.3822
1137122400 17.3878
1137130800 17.3851
1137135600 17.3301
1137144000 17.3509
1137152400 17.3368
1137157200 17.3533
1137165600 17.3425
1137174000 17.3439
1137178800 17.3342
1137187200 17.3548
1137195600 17.3602
1137196800 13.3320
1137200400 17.3412
1137208800 17.3238
1137217200 17.3438
1137222000 17.5510
1137230400 17.3649
1137238800 17.3707
1137243600 17.3719
1137252000 17.3702
1137260400 17.3631
1137265200 17.3704
1137273600 17.3531
1137282000 17.3260
1137283200 13.3453
1137286800 17.3666
1137295200 17.3721
1137303600 17.3755
1137308400 17.3601
1137316800 17.3789
1137325200 17.3638
1137330000 17.3623
1137338400 17.3712
1137346800 17.3608
1137351600 17.3363
1137360000 17.3652
1137368400 17.3579
1137369600 13.3422
1137373200 17.3586
1137381600 17.3619
1137390000 17.3575
1137394800 17.2839
1137403200 17.3557
1137411600 17.3389
1137416400 17.3608
1137424800 17.3454
1137433200 17.3460
1137438000 17.3583
1137446400 17.3531
1137454800 17.3120
1137456000 13.3380
1137459600 17.3389
1137468000 17.3476
1137476400 17.3472
1137481200 17.3449
1137489600 17.3623
1137498000 17.3682
1137502800 17.3626
1137511200 17.3548
1137519600 17.3762
1137524400 17.3498
1137532800 17.3757
1137541200 16.9961
1137542400 13.3419
1137546000 17.4035
1137554400 17.4127
1137562800 17.4284
1137567600 17.4042
1137576000 17.1224
1137584400 17.2234
1137589200 17.1774
1137597600 17.2326
1137606000 17.2232
1137610800 17.4223
1137619200 17.4419
1137627600 17.4121
1137628800 14.2504
1137632400 17.4537
1137640800 17.4502
1137649200 17.4454
1137654000 17.4289
1137662400 17.4483
1137670800 17.4465
1137675600 17.4501
1137684000 17.4512
1137692400 17.4450
1137697200 17.4504
1137705600 17.4588
1137714000 17.4570
1137715200 15.2767
1137718800 17.4439
1137727200 17.3620
1137735600 17.4429
1137740400 17.4272
1137748800 17.4394
1137757200 17.3977
1137762000 17.4252
1137770400 17.4432
1137778800 17.4373
1137783600 17.4522
1137792000 17.4590
1137800400 17.4360
1137801600 13.3926
1137805200 17.4235
1137813600 17.4333
1137822000 17.4290
1137826800 17.4242
1137835200 17.4374
1137843600 17.3797
1137848400 17.4470
1137856800 17.4710
1137865200 17.4498
1137870000 17.4468
1137878400 17.4553
1137886800 17.4383
1137888000 13.3940
1137891600 17.4408
1137900000 17.4407
1137908400 17.4390
1137913200 17.4315
1137921600 17.4500
1137930000 17.4461
1137934800 17.4534
1137943200 17.4530
1137951600 17.4410
1137956400 17.4503
1137964800 17.4535
1137973200 17.4474
1137974400 13.4037
1137978000 17.4286
1137986400 17.4413
1137994800 17.4377
1137999600 15.0691
1138008000 17.4362
1138016400 17.3637
1138021200 17.4194
1138029600 18.5566
1138038000 17.4396
1138042800 17.4682
1138051200 17.4323
1138059600 17.4349
1138060800 15.3344
1138064400 17.4292
1138072800 17.4246
1138081200 17.4226
1138086000 17.4135
1138094400 17.3999
1138102800 17.4276
1138107600 17.4065
1138116000 17.4595
1138124400 17.4385
1138129200 17.4624
1138137600 17.4637
1138146000 17.4440
1138147200 13.3779
1138150800 17.4584
1138159200 17.4581
1138167600 17.4506
1138172400 17.4536
1138180800 17.4438
1138189200 17.4616
1138194000 17.4710
1138202400 17.4555
1138210800 17.4568
1138215600 17.4492
1138224000 17.5416
1138232400 17.4795
1138233600 13.4091
1138237200 17.4894
1138245600 17.4904
1138254000 17.4944
1138258800 17.4918
1138267200 17.4603
1138275600 17.4881
1138280400 17.4956
1138288800 17.4954
1138297200 17.4671
1138302000 15.9212
1138310400 17.4737
1138318800 17.4705
1138320000 14.5072
1138323600 17.4537
1138332000 17.4834
1138340400 17.4988
1138345200 17.4631
1138353600 17.4819
1138362000 17.4704
1138366800 17.4774
1138375200 17.4805
1138383600 17.4621
1138388400 17.4738
1138396800 17.4490
1138405200 17.4562
1138406400 13.4024
1138410000 17.4483
1138418400 17.4343
1138426800 17.4401
1138431600 17.4473
1138440000 17.4506
1138448400 17.4181
1138453200 17.3224
1138461600 17.3155
1138470000 17.3194
1138474800 17.1792
1138483200 17.3086
1138491600 17.2028
1138492800 13.3860
1138496400 17.4301
1138504800 17.4329
1138513200 17.4003
1138518000 17.4062
1138526400 17.4247
1138534800 17.4415
1138539600 17.4618
1138548000 17.4516
1138556400 17.4520
1138561200 17.4742
1138569600 17.4627
1138578000 17.4353
1138579200 14.4850
1138582800 17.4367
1138591200 17.4459
1138599600 17.4447
1138604400 17.3464
1138612800 17.4246
1138621200 17.4438
1138626000 17.4656
1138634400 17.4478
1138642800 17.4652
1138647600 17.4554
1138656000 17.4682
1138664400 17.4498
1138665600 13.3953
1138669200 17.4488
1138677600 17.4517
1138686000 17.4483
1138690800 17.4517
1138699200 17.4534
1138707600 17.4412
1138712400 17.4499
1138720800 17.4335
1138729200 17.4353
1138734000 17.4386
1138742400 17.4488
1138750800 17.4252
1138752000 13.3911
1138755600 17.4368
1138764000 17.4173
1138772400 17.4558
1138777200 17.4417
1138785600 17.4674
1138794000 17.4630
1138798800 17.4732
1138807200 17.4719
1138815600 17.4630
1138820400 17.4817
1138828800 15.8786
1138837200 17.4904
1138838400 13.4000
1138842000 17.4973
1138850400 18.6061
1138858800 17.4980
1138863600 17.4441
1138872000 17.4399
1138880400 17.4398
1138885200 17.4616
1138893600 17.4660
1138902000 17.4625
1138906800 17.4768
1138915200 17.4896
1138923600 17.4823
1138924800 13.3903
1138928400 17.4659
1138936800 17.4715
1138945200 17.4452
1138950000 17.4791
1138958400 17.4694
1138966800 17.4757
1138971600 17.4811
1138980000 17.4769
1138988400 17.4769
1138993200 17.4769
1139001600 17.4436
1139010000 17.4594
1139011200 14.5316
1139014800 17.4668
1139023200 17.4523
1139031600 17.4534
1139036400 17.4637
1139044800 17.4782
1139053200 17.4714
1139058000 18.3743
1139066400 17.4753
1139074800 17.4764
1139079600 17.4698
1139088000 17.4210
1139096400 17.4706
1139097600 16.4958
1139101200 17.4651
1139109600 17.4655
1139118000 17.4528
1139122800 17.4660
1139131200 17.4541
1139139600 17.4906
1139144400 17.4891
1139152800 17.4925
1139161200 17.4913
1139166000 17.4521
1139174400 17.4572
1139182800 17.3746
1139184000 14.5183
1139187600 17.3860
1139196000 17.3771
1139204400 17.3794
1139209200 17.3799
1139217600 17.3803
1139226000 17.3823
1139230800 17.3823
1139239200 17.3891
1139247600 17.3683
1139252400 17.3881
1139260800 17.6550
1139269260 17.9852
1139270400 14.4518
1139274000 17.6415
1139282400 17.6357
1139290800 17.8474
1139295600 17.6494
1139304000 17.6704
1139312400 17.6563
1139317200 17.6464
1139325600 17.6740
1139334000 17.6648
1139338800 17.7955
1139347200 17.6881
1139355600 17.6320
1139356800 15.5379
1139360400 17.6678
1139368800 17.6800
1139377200 17.6517
1139382000 17.6541
1139390400 17.6734
1139398800 17.6432
1139403600 17.6666
1139412000 17.6809
1139420400 17.6149
1139425200 17.6818
1139433600 17.6605
1139442000 17.6802
1139443200 14.6673
1139446800 17.6761
1139455200 17.6770
1139463600 17.6371
1139468400 17.6589
1139476800 17.6685
1139485200 17.6722
1139490000 17.6743
1139498400 17.6758
1139506800 17.6922
1139511600 17.7087
1139520000 17.6685
1139528400 17.7335
1139529600 14.6615
1139533200 17.6970
1139541600 17.7188
1139550000 17.6998
1139554800 17.6917
1139563200 17.7280
1139571600 17.7433
1139576400 17.7288
1139584800 17.6958
1139593200 17.7074
1139598000 17.5815
1139606400 17.7192
1139614800 17.7199
1139616000 14.6979
1139619600 17.7251
1139628000 17.7284
1139636400 17.7175
1139641200 17.7116
1139649600 17.7206
1139658000 17.7161
1139662800 17.7305
1139671200 17.7143
1139679600 17.7257
1139684400 17.7232
1139692800 17.7325
1139701200 17.7198
1139702400 14.6926
1139706000 17.7338
1139714400 17.7308
1139722800 17.7129
1139727600 17.7226
1139736000 17.7133
1139744400 17.7303
1139749200 17.7270
1139757600 17.7260
1139766000 17.7254
1139770800 18.4774
1139779200 17.7048
1139787600 17.6936
1139788800 14.6950
1139792400 17.3395
1139800800 17.7277
1139809200 17.7268
1139814000 17.7270
1139822400 17.7422
1139830800 17.8055
1139835600 17.7352
1139844000 17.7248
1139852400 18.7684
1139857200 17.7813
1139865600 17.8077
1139874000 17.7971
1139875200 14.7672
1139878800 17.9523
1139887200 17.9441
1139895600 17.7205
1139900400 17.7280
1139908800 17.7211
1139917200 17.7961
1139922000 17.7984
1139930400 17.8311
1139938800 17.7507
1139943600 17.8076
1139952000 17.7472
1139960400 17.7201
1139961600 15.8480
1139965200 17.7708
1139973600 17.7676
1139982000 17.7632
1139986800 17.7781
1139995200 17.7750
1140003600 17.6068
1140008400 17.7858
1140016800 17.7714
1140025200 17.7893
1140030000 17.7826
1140038400 17.7834
1140046800 17.7908
1140048000 14.7430
1140051600 17.7906
1140060000 17.7181
1140068400 17.7158
1140073200 17.7388
1140081600 17.7372
1140090000 17.7370
1140094800 17.7174
1140103200 17.6445
1140111600 17.7017
1140116400 17.7835
1140124800 17.8066
1140133200 17.8059
1140134400 15.7668
1140138000 17.7306
1140146400 17.7237
1140154800 17.7243
1140159600 17.7249
1140168000 17.7239
1140176400 17.7075
1140181200 17.7247
1140189600 17.7264
1140198000 17.7109
1140202800 17.7123
1140211200 17.7039
1140219600 17.6891
1140220800 15.7030
1140224400 17.6700
1140232800 17.7000
1140241200 17.7012
1140246000 17.7054
1140254400 17.7102
1140262800 17.7052
1140267600 17.7029
1140276000 17.7186
1140284400 17.7067
1140289200 17.6954
1140297600 17.7248
1140306000 17.7186
1140307200 14.6786
1140310800 17.7137
1140319200 17.7168
1140327600 17.7143
1140332400 17.7103
1140340800 17.7151
1140349200 17.7151
1140354000 17.7181
1140362400 17.7170
1140370800 17.7073
1140375600 17.7398
1140384000 17.7207
1140392400 17.7203
1140393600 14.6835
1140397200 17.7311
1140405600 17.7332
1140414000 17.7294
1140418800 17.7183
1140427200 17.7140
1140435600 17.7244
1140440400 17.7000
1140448800 17.7071
1140457200 17.6941
1140462000 17.4340
1140470400 17.7156
1140478860 17.7198
1140480000 14.6823
1140483600 17.7146
1140492000 17.7153
1140500400 17.7507
1140505200 17.7125
1140513600 17.7545
1140522000 17.7621
1140526800 17.7383
1140535200 17.7341
1140543600 17.7478
1140548400 17.7580
1140556800 17.7505
1140565200 17.7816
1140566400 15.5760
1140570000 17.7109
1140578400 17.7560
1140586800 17.7336
1140591600 17.7361
1140600000 17.7353
1140608400 17.7319
1140613200 17.7352
1140621600 17.7214
1140630000 17.7082
1140634800 17.6788
1140643200 17.7388
1140651600 17.7312
1140652800 15.5785
1140656400 17.7465
1140664800 17.8185
1140673200 17.7337
1140678000 17.7368
1140686400 17.7385
1140694800 17.7487
1140699600 17.7384
1140708000 17.7452
1140716400 17.7305
1140721200 17.7573
1140729600 17.6447
1140738000 17.7668
1140739200 15.7129
1140742800 17.7576
1140751200 17.7707
1140759600 17.7499
1140764400 17.7448
1140772800 17.7490
1140781200 17.7533
1140786000 17.7674
1140794400 17.7646
1140802800 17.7755
1140807600 17.7655
1140816000 17.7548
1140824400 17.7548
1140825600 14.7351
1140829200 17.7521
1140837600 17.6509
1140846000 17.7120
1140850800 17.7494
1140859200 17.7403
1140867600 17.7300
1140872400 17.7153
1140880800 16.8188
1140889200 17.7534
1140894000 17.7545
1140902400 17.7432
1140910800 17.7531
1140912000 15.8059
1140915600 17.7506
1140924000 17.7516
1140932400 17.7375
1140937200 17.7554
1140945600 17.7514
1140954000 17.7487
1140958800 17.7375
1140967200 17.7496
1140975600 17.7026
1140980400 17.7312
1140988800 17.7321
1140997200 17.7487
1140998400 14.7192
1141002000 17.7272
1141010400 17.7450
1141018800 17.7350
1141023600 17.7313
1141032000 17.7744
1141040400 17.7277
1141045200 17.7409
1141053600 17.7346
1141062000 17.7531
1141066800 17.7266
1141075200 17.7344
1141083600 17.7457
1141084800 15.7957
1141088400 17.7306
1141096800 17.7209
1141105200 17.7147
1141110000 17.7187
1141118400 18.7547
1141126800 17.7343
1141131600 17.7401
1141140000 17.7404
1141148400 17.7460
1141153200 17.7426
1141161600 17.7504
1141170000 17.7144
1141171200 14.7103
1141174800 18.6446
1141183200 17.7314
1141191600 17.7371
1141196400 17.7309
1141204800 17.6919
1141213200 17.7309
1141218000 17.6880
1141226400 17.7283
1141234800 17.7177
1141239600 17.7357
1141248000 17.7251
1141256400 17.7292
1141257600 15.7758
1141261200 17.7281
1141269600 17.7220
1141278000 17.7127
1141282800 17.6199
1141291200 17.6964
1141299600 17.6902
1141304400 17.6732
1141326000 17.6728
1141334400 17.6740
1141342800 17.7025
1141344000 14.6704
1141347600 17.6945
1141356000 17.6862
1141364400 17.6961
1141369200 17.6951
1141377600 17.6929
1141386000 17.6912
1141390800 17.6919
1141399200 17.6882
1141407600 17.6936
1141412400 17.7002
1141420800 17.7017
1141429200 17.6846
1141430400 15.7524
1141434000 17.7110
1141442400 17.7062
1141450800 17.6954
1141455600 17.7061
1141464000 17.7069
1141472400 17.7058
1141477200 17.7008
1141485600 17.7027
1141494000 17.7074
1141498800 17.6965
1141507200 17.6917
1141515600 17.7042
1141516800 15.7652
1141520400 17.6903
1141528800 17.7166
1141537200 17.6994
1141542000 17.6967
1141550400 17.6966
1141558800 17.6950
1141563600 17.6924
1141572000 17.6949
1141580400 17.6888
1141585200 17.6986
1141593600 17.7038
1141602000 17.7046
1141603200 14.6806
1141606800 17.7001
1141615200 17.7002
1141623600 17.3767
1141628400 17.6970
1141636800 17.6958
1141645200 17.6964
1141658400 17.6920
1141666800 17.6934
1141671600 17.7000
1141680000 17.6964
1141688460 17.9745
1141693200 17.4755
1141701600 17.4740
1141710000 17.4656
1141714800 17.4677
1141723200 17.4597
1141731600 17.4689
1141736400 17.4535
1141744800 17.4310
1141753200 18.5032
1141758000 17.4670
1141766400 17.4698
1141774800 17.4691
1141776000 14.5814
1141779600 17.4690
1141788000 17.4287
1141796400 18.5908
1141801200 17.4766
1141809600 17.4765
1141818000 17.4734
1141822800 17.4806
1141831200 17.4620
1141839600 17.4760
1141844400 17.4741
1141852800 17.4328
1141861200 17.4508
1141862400 14.5867
1141866000 15.2471
1141874400 17.4340
1141882800 17.4330
1141887600 17.4279
1141896000 17.4403
1141904400 17.4417
1141909200 17.4320
1141917600 17.4501
1141926000 17.4566
1141930800 17.4474
1141939200 17.4498
1141947600 17.4503
1141948800 14.5680
1141952400 17.4484
1141960800 17.4756
1141969200 17.4556
1141974000 17.4617
1141982400 17.4529
1141990800 17.4612
1141995600 17.4637
1142004000 17.4536
1142012400 18.4727
1142017200 17.4431
1142025600 17.4524
1142034000 17.4537
1142035200 15.6491
1142038800 17.4517
1142047200 17.4454
1142055600 17.4590
1142060400 17.4535
1142068800 17.4452
1142077200 17.4523
1142082000 17.4555
1142090400 17.4502
1142098800 17.4170
1142103600 17.4316
1142112000 17.4350
1142120400 17.4587
1142121600 16.5144
1142125200 17.4518
1142133600 17.4156
1142142000 17.5336
1142146800 17.4572
1142155200 17.4525
1142163600 17.4658
1142168400 17.4610
1142176800 17.4435
1142185200 17.4106
1142190000 17.4061
1142198400 17.3947
1142206800 17.3849
1142208000 14.5685
1142211600 17.4457
1142220000 17.3992
1142228400 17.4529
1142233200 17.4643
1142241600 17.4654
1142250000 17.4683
1142254800 17.4652
1142263200 17.4737
1142271600 18.4857
1142276400 17.4556
1142284800 17.4856
1142293200 17.4769
1142294400 14.5753
1142298000 17.4755
1142306400 17.4713
1142314800 17.4564
1142319600 17.4650
1142328000 17.4757
1142336400 17.3929
1142341200 17.4500
1142349600 17.4621
1142358000 17.4563
1142362800 17.4625
1142371260 17.3590
1142379600 17.4960
1142380800 15.4418
1142384400 17.4647
1142392800 17.4702
1142401200 17.4581
1142406000 18.4955
1142414400 17.4855
1142422800 17.4654
1142427600 17.4604
1142436000 17.4845
1142444400 17.4692
1142449200 17.4722
1142457600 17.5487
1142466000 17.4773
1142467200 14.5756
1142470800 17.4762
1142479200 17.4621
1142487600 17.4701
1142492400 17.4736
1142500800 17.4781
1142509200 17.4485
1142514000 17.4832
1142522400 17.4923
1142530800 17.4825
1142535600 17.4766
1142544000 17.5413
1142552400 17.3107
1142553600 14.5895
1142557200 17.4746
1142565600 17.4877
1142574000 17.3656
1142578800 17.4898
1142587200 17.4950
1142595600 17.4868
1142600400 17.4656
1142608800 17.4251
1142617200 17.3565
1142622000 17.2847
1142630400 17.3447
1142638800 17.4701
1142640000 14.5983
1142643600 17.4870
1142652000 17.1775
1142660400 17.4823
1142665200 17.2871
1142673600 17.4805
1142682000 17.4806
1142686800 17.4936
1142695200 17.4907
1142703600 18.5965
1142708400 17.3145
1142716800 17.4728
1142725200 17.5112
1142726400 14.6002
1142730000 17.2143
1142738400 17.4295
1142746800 17.4974
1142751600 17.4179
1142760000 17.4921
1142768400 17.4938
1142773200 17.5096
1142781600 17.5353
1142790000 17.3141
1142794800 17.4881
1142803200 17.4951
1142811600 17.5132
1142812800 15.6789
1142816400 17.4741
1142824800 17.4123
1142833200 17.3272
1142838000 17.4993
1142846400 17.5005
1142854800 17.4960
1142859600 17.5054
1142868000 17.4962
1142876400 17.5221
1142881200 17.5321
1142889600 17.5222
1142898000 17.1610
1142899200 14.5986
1142902800 17.1608
1142911200 17.3152
1142919600 17.5212
1142924400 17.4429
1142932800 17.3142
1142941200 17.4729
1142946000 17.7439
1142954400 17.1806
1142962800 17.3484
1142967600 17.4454
1142976000 17.4493
1142984400 17.4893
1142985600 15.6893
1142989200 17.1235
1142997600 17.4962
1143006000 17.4538
1143010800 18.2356
1143019200 17.4674
1143027600 17.3872
1143032400 17.4678
1143040800 17.4392
1143049200 17.3485
1143054000 17.4749
1143062400 17.4974
1143070800 17.5145
1143072000 14.5738
1143075600 17.4441
1143084000 16.8392
1143092400 17.4540
1143097200 17.5128
1143105600 17.5077
1143114000 17.3801
1143118800 17.5066
1143127200 17.5111
1143135600 18.3964
1143140400 17.4637
1143148800 18.5612
1143157200 17.7469
1143158400 16.5565
1143162000 18.8268
1143170400 17.6996
1143178800 17.6103
1143183600 17.0599
1143192000 17.6995
1143200400 17.7050
1143205200 17.6929
1143213600 17.6550
1143222000 17.4915
1143226800 17.7072
1143235200 17.6930
1143243600 17.2267
1143244800 15.8248
1143248400 16.5635
1143256800 17.6234
1143265200 17.6960
1143270000 17.7162
1143278400 17.6623
1143286800 17.7038
1143291600 17.6682
1143300000 17.6547
1143312000 17.6420
1143316800 17.6505
1143325200 17.6545
1143331200 14.7629
1143333600 17.6765
1143338400 17.6356
1143346800 17.3217
1143355200 17.1417
1143360000 17.6145
1143368400 17.6710
1143376800 17.5836
1143381600 17.6747
1143390000 17.6175
1143398400 17.6594
1143403260 17.5925
1143411600 17.6132
1143417600 15.8176
1143420000 17.6766
1143424800 17.6758
1143433200 17.6147
1143441600 17.6753
1143446400 17.6745
1143454800 17.7404
1143463200 17.7042
1143468000 17.6855
1143476400 17.7201
1143484800 17.7368
1143489600 17.4778
1143498000 17.7405
1143504000 14.7789
1143506400 17.5475
1143511200 17.7680
1143519600 17.5447
1143528000 17.4793
1143532800 17.6834
1143541200 17.7511
1143549600 17.7370
1143554400 17.7537
1143562800 17.7643
1143571200 17.7413
1143576000 17.7364
1143584400 17.7330
1143590400 14.7734
1143592800 17.7642
1143597600 17.6808
1143606060 17.8959
1143614400 18.6993
1143619200 17.7656
1143627600 17.9458
1143636000 17.9416
1143640860 17.9060
1143649200 17.9663
1143657600 17.8850
1143662400 17.4406
1143670800 17.9759
1143676860 14.9342
1143679200 17.9284
1143684000 17.9195
1143692400 17.9664
1143700800 17.9874
1143705600 17.9842
1143714000 17.9662
1143722400 17.9498
1143727200 17.9717
1143735600 17.9905
1143744000 17.9412
1143748800 19.0612
1143757200 18.0090
1143763200 14.9693
1143765600 17.9758
1143770400 17.9568
1143778800 17.9863
1143787200 17.9345
1143792000 18.0166
1143800400 17.9181
1143808800 17.8090
1143813600 17.9826
1143822000 17.9488
1143830400 17.8751
1143835200 17.7148
1143843600 17.9745
1143849600 14.9845
1143852000 17.9828
1143856800 17.9878
1143865200 17.9663
1143873600 17.9235
1143878400 17.9865
1143886800 17.9213
1143895200 17.9882
1143900000 17.9883
1143908400 17.9766
1143916800 17.9539
1143921600 17.9228
1143930000 17.9730
1143936000 16.9710
1143938400 17.9040
1143943200 17.9772
1143951600 17.9084
1143960000 17.9701
1143964800 17.9713
1143973200 17.9850
1143981600 17.9798
1143986400 17.8808
1143994800 17.9646
1144003200 17.9891
1144008000 17.9364
1144016400 17.7228
1144022400 16.0543
1144024800 16.5419
1144029600 17.7492
1144038000 17.9107
1144046400 17.9854
1144051200 17.9851
1144059600 17.8952
1144068000 17.9954
1144072800 17.9710
1144081200 17.9497
1144089600 17.9558
1144094400 17.9847
1144102800 18.8801
1144108800 16.9618
1144111200 17.7654
1144116000 17.6762
1144124400 17.7287
1144132800 17.7413
1144137600 17.9659
1144146000 17.7896
1144154400 17.9780
1144159200 17.9605
1144167600 16.8957
1144176000 16.8150
1144180800 17.4110
1144189200 17.9466
1144195200 14.9549
1144197600 17.8989
1144202400 17.8817
1144210800 17.8656
1144219200 17.4001
1144224000 17.8980
1144232400 17.5458
1144240800 17.5830
1144245600 17.0389
1144254000 17.5986
1144262400 17.9562
1144267200 17.8615
1144275600 17.9569
1144281600 14.9490
1144284000 17.3590
1144288800 17.9449
1144297200 17.9311
1144305600 17.9287
1144310400 18.7956
1144318800 17.9402
1144327200 17.9429
1144332000 18.3991
1144340400 17.5238
1144348800 17.9447
1144353600 17.7282
1144362000 16.8694
1144368000 16.0240
1144370400 17.9010
1144375200 17.9621
1144383600 17.7208
1144392000 17.9105
1144396800 17.9686
1144405200 17.5515
1144413600 17.9059
1144418400 16.8057
1144426800 17.8750
1144435200 16.9093
1144440000 17.8952
1144448400 17.2088
1144454400 14.9449
1144456800 17.9454
1144461600 17.3797
1144470000 17.9343
1144478400 17.5080
1144483200 16.8291
1144491600 17.9287
1144500000 17.4236
1144504800 17.1887
1144513200 17.9770
1144521600 17.9293
1144526460 17.7868
1144534800 17.3324
1144540800 16.0594
1144543200 16.8135
1144548000 16.7408
1144556400 16.6230
1144564800 17.1812
1144569600 17.8692
1144578000 17.4319
1144586400 18.7169
1144591200 17.9158
1144599600 17.8636
1144608000 17.8891
1144612800 17.6973
1144621200 17.8011
1144627200 16.0379
1144629600 17.6195
1144634400 17.4519
1144642800 17.4352
1144651200 17.9357
1144656000 17.9876
1144664400 17.8228
1144672800 17.9611
1144677600 17.7830
1144686000 17.7468
1144694400 17.8471
1144699200 17.2350
1144707600 18.0022
1144713600 14.7919
1144716000 18.0120
1144720800 17.7569
1144729200 17.6306
1144737600 17.6004
1144742400 17.6173
1144750800 18.9170
1144759200 17.6228
1144764000 17.6128
1144772400 17.7732
1144780800 18.0023
1144785600 17.8028
1144794000 17.6584
1144800000 14.8028
1144802400 17.0639
1144807200 17.7738
1144815600 17.9476
1144824000 17.8432
1144828800 17.9932
1144837200 17.9900
1144845600 18.0205
1144850400 18.0193
1144858800 17.8630
1144867200 18.0086
1144872000 17.5688
1144880400 17.9693
1144886400 16.0535
1144888800 17.9290
1144893600 18.1332
1144902000 18.0978
1144910400 17.8126
1144915200 17.8173
1144923600 17.8038
1144932000 17.9497
1144936800 17.9406
1144945200 17.9744
1144953600 18.1074
1144958400 17.9273
1144966800 17.7417
1144972800 14.9337
1144975200 17.7521
1144980000 17.9185
1144988400 17.9266
1144996800 17.7421
1145001600 17.9439
1145010000 17.8750
1145018400 17.6118
1145023200 17.6938
1145031600 17.8987
1145040000 17.8643
1145044800 17.9189
1145053200 18.0851
1145059200 15.8568
1145061600 18.0787
1145066400 17.6936
1145074800 17.7222
1145083200 17.9992
1145088000 17.9988
1145096400 18.0988
1145104800 18.1098
1145109600 18.1015
1145118000 18.0789
1145126400 16.9767
1145131200 17.7200
1145139600 17.9062
1145145600 16.9429
1145148000 18.0789
1145152800 18.1093
1145161200 18.1056
1145169600 17.9842
1145174400 18.0262
1145182800 17.7398
1145191200 17.9211
1145196000 17.7304
1145204400 17.9062
1145212800 17.3737
1145217600 18.1143
1145226000 18.1212
1145232000 14.9294
1145234400 17.0860
1145239200 17.3719
1145247600 17.4368
1145256000 17.7054
1145260800 17.7287
1145269200 17.7388
1145277600 17.4129
1145282400 17.9897
1145290800 17.9653
1145299200 17.5006
1145304000 18.1026
1145312400 17.3225
1145318400 16.9513
1145320800 17.4625
1145325600 17.5251
1145334000 17.3897
1145342400 17.3464
1145347200 18.0899
1145355600 17.5129
1145364000 17.5791
1145368800 18.1221
1145377200 18.0774
1145385600 17.3954
1145390400 18.0381
1145398800 18.0562
1145404800 16.0185
1145407200 18.0447
1145412000 17.9529
1145420400 18.1540
1145428800 17.4131
1145433600 18.1574
1145442000 18.0840
1145450400 17.7235
1145455200 18.1294
1145463600 18.0760
1145472000 17.3721
1145476800 18.1446
1145485200 18.1898
1145491200 15.8859
1145493600 17.3914
1145498400 16.8687
1145506800 17.3588
1145515200 18.1384
1145520000 17.2750
1145528400 18.1200
1145536800 18.1129
1145541600 18.1969
1145550000 18.1931
1145558400 17.8352
1145563200 18.1840
1145571600 18.1122
1145577600 16.0372
1145580000 17.4718
1145584800 18.1642
1145593200 17.5571
1145601600 16.9288
1145606400 18.1180
1145614800 17.7118
1145623200 18.1698
1145628000 18.1382
1145636400 18.0517
1145644800 18.1784
1145649600 17.5364
1145658000 18.1825
1145664000 14.9626
1145666400 17.9061
1145671200 18.1467
1145679600 18.1704
1145688000 18.0901
1145692800 18.1071
1145701200 18.1991
1145709600 18.1609
1145714400 17.9662
1145722800 17.8527
1145731200 17.8079
1145736000 17.9042
1145744400 18.0690
1145750400 15.8620
1145752800 17.6034
1145757600 18.0231
1145766000 18.1042
1145774400 18.0844
1145779200 18.1638
1145787600 18.1642
1145796000 18.0623
1145800800 17.3733
1145809200 17.5326
1145817600 18.0937
1145822400 17.5289
1145830800 18.0759
1145836800 16.0318
1145839200 16.9723
1145844000 16.9012
1145852400 16.9266
1145860800 17.4209
1145865600 17.4020
1145874000 18.1694
1145882400 17.1212
1145887200 18.1731
1145895600 18.0994
1145904000 18.1758
1145908800 18.1361
1145917200 18.1421
1145923200 14.9588
1145925600 16.9647
1145930400 16.9604
1145938860 18.1203
1145947200 17.5121
1145952000 18.1154
1145960400 18.1166
1145968800 18.1174
1145973600 17.5250
1145982000 17.3783
1145990400 16.8889
1145995200 17.6817
1146003600 17.6978
1146009600 15.8983
1146012000 17.7151
1146016800 17.6302
1146025200 17.5002
1146033600 16.9891
1146038400 18.0920
1146046800 18.1663
1146055200 17.5294
1146060000 17.5635
1146068400 16.9314
1146076800 17.3475
1146081600 17.8077
1146090000 17.9429
1146096000 16.0109
1146098400 17.5534
1146103200 17.9362
1146111600 17.9584
1146120000 17.7759
1146124800 18.9107
1146133200 17.7064
1146141600 17.8624
1146146400 18.2082
1146154800 17.7569
1146163200 17.9030
1146168000 17.5140
1146176400 17.5642
1146182400 15.8267
1146184800 17.8654
1146189600 17.7864
1146198000 17.0341
1146206400 17.9276
1146211200 18.0224
1146219600 17.6912
1146228000 17.9306
1146232800 17.7864
1146241200 16.8512
1146249600 17.1767
1146254400 17.4149
1146262800 16.8009
1146268800 15.8178
1146271200 17.5585
1146276000 17.9643
1146284400 18.6610
1146292800 17.6090
1146297600 17.5861
1146306000 17.9014
1146314400 17.8897
1146319200 17.8008
1146327600 17.6931
1146336000 17.2160
1146340800 17.5589
1146349200 16.7863
1146355200 14.7805
1146357600 17.9294
1146362400 17.7443
1146370800 16.6139
1146379200 17.6112
1146384000 17.6596
1146392400 17.1569
1146400800 17.0533
1146405600 17.9191
1146414000 17.3653
1146422400 17.2545
1146427200 17.3425
1146435600 16.7806
1146441600 16.7661
1146444000 17.9798
1146448800 17.2231
1146457200 16.7895
1146465600 17.6480
1146470400 18.4485
1146478800 19.0026
1146487200 18.9753
1146492000 18.9888
1146500400 18.9561
1146508800 18.5425
1146513600 17.9155
1146522000 19.0591
1146528000 17.7822
1146530400 19.5503
1146535260 19.0022
1146543600 18.0348
1146552000 18.0129
1146556800 16.7400
1146565200 17.4274
1146573600 17.0610
1146578400 18.0138
1146586800 17.9623
1146595200 17.9549
1146600000 16.8873
1146608400 17.9844
1146614400 14.8138
1146616800 18.0067
1146621600 17.9567
1146630000 17.7416
1146638400 17.9768
1146643200 17.6283
1146651600 18.0155
1146660000 18.0462
1146664800 17.1999
1146673200 18.1586
1146681600 18.1674
1146686400 17.0415
1146694800 18.3357
1146700800 15.9959
1146703200 18.1821
1146708000 16.9969
1146716400 17.3311
1146724800 18.1982
1146729600 18.2075
1146738000 18.1545
1146746400 17.3671
1146751200 18.6052
1146759600 18.1071
1146768000 17.3838
1146772800 17.4783
1146781200 17.1749
1146787200 15.9516
1146789600 18.1651
1146794400 18.0863
1146802800 17.9714
1146811200 18.1531
1146816000 16.9738
1146824400 18.1603
1146832800 18.0928
1146837600 16.9997
1146846000 17.2019
1146854400 17.1773
1146859200 17.2018
1146867600 17.5666
1146873600 15.9446
1146876000 17.2860
1146880800 17.1908
1146889200 18.3550
1146897600 18.3059
1146902400 17.9486
1146910800 16.9989
1146919200 18.1290
1146924000 18.1432
1146932400 17.1657
1146940800 18.1479
1146945600 18.0703
1146954000 17.1554
1146960000 16.1077
1146962400 17.3630
1146967200 17.9977
1146975600 18.2433
1146984000 17.1601
1146988800 18.3277
1146997200 17.5637
1147005600 17.7488
1147010400 17.7728
1147018800 18.2967
1147027200 18.3184
1147032000 17.1526
1147040400 18.0917
1147046400 15.0483
1147048800 16.8451
1147053600 18.1531
1147062000 18.1198
1147070400 17.5886
1147075200 17.2369
1147083600 18.0320
1147092000 17.7315
1147096800 18.2022
1147105200 17.6136
1147113600 17.4638
1147118400 17.7235
1147126800 17.3819
1147132800 16.1031
1147135200 17.6873
1147140000 17.4906
1147148460 17.6530
1147156800 17.6034
1147161600 18.2171
1147170000 18.1615
1147178400 16.9789
1147183200 17.0427
1147191600 17.0258
1147200000 18.0364
1147204800 17.9079
1147213200 17.0552
1147219200 15.0298
1147221600 17.3901
1147226400 17.0846
1147234800 17.9906
1147243200 17.5350
1147248000 17.4316
1147256400 17.2403
1147264800 17.7499
1147269600 17.1951
1147278000 17.2675
1147286400 16.6528
1147291200 17.1978
1147299600 18.2940
1147305600 15.7756
1147329600 17.5928
1147334400 17.7286
1147364400 17.8303
1147372800 16.9065
1147377600 17.8167
1147386000 16.7695
1147394400 17.9463
1147399200 14.6924
1147407600 16.8949
1147416000 18.0049
1147420800 17.9110
1147429200 16.8328
1147437600 16.7769
1147442400 16.8372
1147450800 16.8423
1147459200 17.3940
1147464000 17.3395
1147472400 17.1931
1147478400 15.9229
1147480800 17.7719
1147485600 17.8349
1147494000 16.6511
1147502400 17.4410
1147507200 17.6978
1147515600 18.9587
1147524000 17.9627
1147528800 17.8539
1147537200 17.0594
1147545600 17.2330
1147550400 17.7874
1147558800 17.1818
1147564800 16.8185
1147567200 16.6718
1147572000 17.9741
1147580400 16.8322
1147588800 17.6763
1147593600 17.7936
1147602000 17.3859
1147610400 17.9654
1147615200 17.9652
1147623600 17.3973
1147632000 17.4818
1147636800 17.8458
1147645200 17.1744
1147651200 14.8673
1147653600 17.7302
1147658400 16.2322
1147666800 16.9343
1147675200 16.5996
1147680000 17.5857
1147688400 17.8425
1147696800 17.7339
1147701600 17.7123
1147710000 15.6554
1147718400 17.1048
1147723200 16.3693
1147731600 17.6940
1147737600 15.6578
1147740000 17.7350
1147744800 17.1954
1147753200 17.1856
1147761600 17.1184
1147766400 17.6805
1147774800 16.6263
1147783260 17.1843
1147788000 17.3601
1147796400 17.0942
1147804800 16.3836
1147809600 17.3543
1147818000 17.5497
1147824000 16.6952
1147826400 16.9844
1147831200 17.2085
1147839600 16.5878
1147848000 17.7969
1147852800 17.7493
1147861200 17.7919
1147869600 18.6952
1147874400 16.4491
1147882800 17.6183
1147891200 17.0757
1147896000 17.6743
1147904400 17.5426
1147910400 15.7954
1147912800 17.7038
1147917600 17.1690
1147926000 17.6894
1147934400 17.8063
1147939200 17.7889
1147947600 17.0545
1147956000 17.3846
1147960800 17.7093
1147969200 17.1378
1147977600 16.5693
1147982400 16.5408
1147990800 16.5348
1147996800 15.7643
1147999200 17.7376
1148004000 16.9841
1148012400 16.6235
1148020800 17.5959
1148025600 17.6042
1148034000 17.6144
1148042400 17.8127
1148047200 17.7273
1148055600 17.7316
1148064000 17.6024
1148068800 16.6189
1148077200 17.8048
1148083200 15.8166
1148085600 17.7268
1148090400 17.7428
1148098800 17.4937
1148107200 17.7798
1148112000 17.6438
1148120400 16.6141
1148128800 17.7952
1148133600 17.6847
1148142000 16.9624
1148150400 17.1448
1148155200 17.7661
1148163600 17.2066
1148169600 15.8047
1148172000 17.5014
1148176800 16.8813
1148185200 17.2353
1148193600 17.2817
1148198400 16.4601
1148206800 16.6276
1148215200 17.2247
1148220000 17.7372
1148228400 17.7776
1148236800 17.3308
1148241600 16.5851
1148250000 17.6813
1148256000 15.8103
1148258400 16.6369
1148263200 17.4513
1148271600 16.0401
1148280000 17.4430
1148284800 17.5225
1148293200 17.8392
1148301600 17.7810
1148306400 17.7529
1148314800 17.7774
1148323200 17.7560
1148328000 17.5201
1148336400 17.7160
1148342400 15.8107
1148344800 17.5540
1148349600 17.8115
1148358000 17.8299
1148366400 17.4584
1148371200 17.8156
1148379600 17.7854
1148388000 17.7021
1148392800 17.6994
1148401200 17.2825
1148409600 17.6652
1148414400 17.6850
1148422800 17.6547
1148428800 15.7864
1148431200 17.5270
1148436000 17.6831
1148444400 17.7857
1148452800 17.7774
1148457600 17.7316
1148466000 17.7880
1148474400 17.7130
1148479200 17.5165
1148487600 17.5588
1148496000 17.6874
1148500800 17.6775
1148509200 17.6346
1148515200 15.6555
1148517600 17.7216
1148522400 17.7821
1148530800 18.6850
1148539200 17.7182
1148544000 17.7648
1148552400 17.7792
1148560800 17.7597
1148565600 18.7854
1148574000 17.2509
1148582400 17.7233
1148587200 17.6500
1148595600 17.6849
1148601600 16.8092
1148604000 17.7882
1148608800 17.6829
1148617200 17.8160
1148625600 17.7374
1148630400 17.7968
1148638800 17.6945
1148647200 17.7736
1148652000 17.8189
1148660400 17.4708
1148668800 17.9729
1148673600 18.0057
1148682000 18.0685
1148688000 15.8225
1148690400 17.8294
1148695200 17.9925
1148703600 17.9508
1148712000 17.9945
1148716800 18.0091
1148725200 17.6530
1148733600 18.0224
1148738400 18.9026
1148746800 18.0719
1148755200 19.1106
1148760000 17.8883
1148768400 17.9965
1148774400 15.8097
1148776800 18.0759
1148781600 17.9975
1148790000 17.9885
1148798400 18.0539
1148803200 17.8453
1148811600 18.0122
1148820000 18.0189
1148824800 18.0386
1148833200 17.4528
1148841600 18.0253
1148846400 18.0034
1148854800 17.9701
1148860800 15.9580
1148863200 17.8651
1148868000 17.4787
1148876400 17.7713
1148884800 17.3286
1148889600 19.1902
1148898000 18.0857
1148906400 17.8701
1148911200 17.8771
1148919600 17.6552
1148928000 18.0348
1148932800 18.0572
1148941200 18.0424
1148947200 15.8407
1148949600 17.9972
1148954400 17.9537
1148962800 17.7079
1148971200 17.8023
1148976000 17.9122
1148984400 18.0633
1148992800 18.0595
1148997600 18.0619
1149006000 18.0520
1149014400 17.9973
1149019200 17.2495
1149027600 17.6928
1149033600 17.0017
1149036060 17.5935
1149040800 18.0614
1149049200 17.8892
1149057600 18.0105
1149062400 17.8515
1149070800 18.0302
1149079200 18.0633
1149084000 17.8501
1149092400 17.1803
1149100800 17.5538
1149105600 17.4891
1149114000 17.7739
1149120000 16.0057
1149122460 17.9887
1149127200 18.0593
1149135600 17.9434
1149144000 17.9148
1149148800 17.8684
1149157200 17.8303
1149165600 17.3919
1149170400 18.0611
1149178800 17.8701
1149187200 18.0080
1149192000 17.6777
1149200400 17.9927
1149206400 14.9477
1149208800 17.9818
1149213600 19.1215
1149222000 18.0039
1149230400 17.9102
1149235200 18.0585
1149243600 18.0367
1149252000 18.0597
1149256800 18.0311
1149265200 17.9779
1149273600 17.9965
1149278400 17.9376
1149286800 18.0939
1149292800 15.9985
1149295200 17.5245
1149300000 17.7441
1149308400 18.0433
1149316800 17.9273
1149321600 16.9007
1149330000 18.0545
1149338400 18.0560
1149343200 17.8679
1149351600 17.8580
1149360000 17.8148
1149364800 17.6857
1149373200 17.8000
1149379200 14.7977
1149381600 17.6899
1149386400 17.9823
1149394800 18.0549
1149403200 17.9695
1149408000 18.0614
1149416400 18.0404
1149424800 18.0095
1149429600 18.1024
1149438000 18.0236
1149446400 18.0385
1149451200 17.4568
1149459600 17.9988
1149465600 14.9474
1149468000 17.8737
1149472800 18.0379
1149481200 18.0873
1149489600 18.0466
1149494400 17.7479
1149502800 17.8616
1149511200 18.0683
1149516000 18.0416
1149524400 17.9559
1149532860 17.9911
1149537600 17.9666
1149546000 18.0098
1149552000 14.9380
1149554400 17.2439
1149559200 17.6950
1149567600 17.9775
1149576000 17.9492
1149580800 17.9711
1149589200 18.0478
1149597600 18.0181
1149602400 18.0020
1149610800 17.6660
1149619200 17.8246
1149624000 17.9593
1149632400 16.8760
1149638400 14.9365
1149640800 17.8484
1149645600 17.6604
1149654000 17.1269
1149662400 17.7956
1149667260 17.8096
1149675600 17.8741
1149684000 17.8160
1149688800 17.6345
1149697200 17.7000
1149705600 17.4640
1149710460 17.2885
1149718800 17.3767
1149724800 16.8811
1149727200 17.6171
1149732000 17.5973
1149740400 17.4825
1149748800 17.8430
1149753600 17.1375
1149762000 17.8181
1149770400 17.9042
1149775200 17.6560
1149783600 17.8309
1149792000 17.4906
1149796800 17.7490
1149805200 17.7872
1149811200 14.8179
1149813600 17.1912
1149818400 17.7808
1149826800 17.6629
1149835200 17.6480
1149840000 17.8176
1149848400 17.8041
1149856800 17.8368
1149861600 17.8475
1149870000 16.5293
1149878400 17.8256
1149883200 17.8994
1149891600 17.9033
1149897600 14.8384
1149900000 17.8236
1149904800 17.8087
1149913200 17.6911
1149921600 17.8857
1149926400 17.8919
1149934800 16.7790
1149943200 17.6673
1149948000 17.8431
1149956400 16.5390
1149964800 17.7263
1149969600 17.0790
1149978000 17.4986
1149984000 15.8924
1149986400 17.6445
1149991200 18.9015
1149999600 17.7748
1150008000 17.6518
1150012800 17.8896
1150021200 17.7063
1150029600 17.5950
1150034400 17.8708
1150042800 17.7916
1150051200 18.0238
1150056000 17.6051
1150064400 17.2226
1150070400 15.8973
1150072800 17.7807
1150077600 17.7880
1150086000 17.2339
1150094400 17.2657
1150099200 17.5986
1150107600 17.5524
1150116000 17.6057
1150120800 17.3818
1150129200 16.9208
1150137600 17.4119
1150142400 18.8497
1150150800 17.7614
1150156800 15.7373
1150159200 17.8479
1150164000 17.7850
1150172400 15.9858
1150180800 17.0429
1150185600 17.4348
1150194000 17.9653
1150202400 18.0375
1150207200 18.0069
1150215600 17.7824
1150224000 17.8343
1150228800 17.7587
1150237200 17.9884
1150243200 14.9361
1150245600 17.8810
1150250400 17.6431
1150258800 17.7602
1150267200 17.8813
1150272000 17.9590
1150280400 18.1544
1150288800 17.3993
1150293600 18.0084
1150302000 17.1402
1150310400 17.9833
1150315200 18.0154
1150323600 18.0031
1150329600 15.9763
1150332000 14.8968
1150336800 18.0023
1150345200 17.9590
1150353600 17.8170
1150358400 17.1715
1150366800 18.0129
1150375200 16.7705
1150380000 16.7665
1150388400 17.7487
1150396800 17.4182
1150401600 16.2839
1150410000 17.9625
1150416000 15.9884
1150418460 16.8065
1150423200 17.9653
1150431600 17.9702
1150440000 17.9299
1150444800 17.9673
1150453200 17.9301
1150461600 17.9900
1150466400 18.0217
1150474800 17.9633
1150483200 17.9660
1150488000 17.9491
1150496400 17.9891
1150502400 15.9919
1150504800 18.0040
1150509600 18.0110
1150518000 17.9673
1150526400 18.0107
1150531200 16.8887
1150539600 17.9701
1150548000 17.8885
1150552800 17.1029
1150561200 19.0406
1150569600 17.6320
1150574400 17.5666
1150582800 16.7696
1150588800 15.9910
1150591200 17.2194
1150596000 17.3648
1150604400 17.3335
1150612800 16.8065
1150617600 16.7859
1150626000 17.9361
1150634400 17.9923
1150639200 18.0060
1150647600 17.9700
1150656000 17.8568
1150660800 17.8655
1150669200 17.7667
1150675200 15.9928
1150677600 17.5452
1150682400 17.7945
1150690800 17.5491
1150699200 16.7718
1150704000 18.0230
1150712400 17.2320
1150720800 17.9470
1150725600 16.7733
1150734000 17.3529
1150742400 17.5868
1150747200 17.9780
1150755600 17.9480
1150761600 15.9828
1150764000 17.9719
1150768800 17.8429
1150777200 18.0123
1150785600 16.7984
1150790400 17.9385
1150798800 17.1786
1150807260 16.7814
1150812000 17.0165
1150820400 17.3228
1150828800 16.7635
1150833600 18.0054
1150842000 17.9897
1150848000 14.9299
1150850400 17.3258
1150855200 17.9157
1150863600 18.0043
1150872000 17.4141
1150876800 18.5158
1150885200 18.6031
1150893600 18.2785
1150898400 18.4311
1150906800 18.5614
1150915200 18.3841
1150920000 18.1800
1150928400 18.5542
1150934400 16.5729
1150936800 18.5928
1150941600 18.5864
1150950000 18.5529
1150958400 18.5934
1150963200 18.5528
1150971600 18.5258
1150980000 18.5060
1150984800 18.5912
1150993200 18.5407
1151001600 18.5686
1151006400 18.5868
1151014800 18.6039
1151020800 15.5151
1151023200 18.5782
1151028000 18.5739
1151036400 18.4105
1151044800 18.6096
1151049600 18.3819
1151058000 18.2265
1151066400 18.3714
1151071200 18.3456
1151079600 18.5507
1151088000 18.3617
1151092800 18.2892
1151101200 18.4088
1151107200 16.5467
1151109600 18.5894
1151114400 18.5594
1151122800 18.3829
1151131200 17.8908
1151136000 18.5776
1151144400 18.5692
1151152800 18.3910
1151157600 19.6509
1151166000 18.5923
1151174400 18.3759
1151179200 18.3784
1151187600 18.3571
1151193600 16.5902
1151196000 18.3810
1151200800 18.5989
1151209200 18.5487
1151217600 18.5819
1151222400 18.3812
1151230800 18.5991
1151239200 18.2432
1151244000 18.3060
1151252400 18.3734
1151260800 18.6058
1151265600 18.4701
1151274000 18.5954
1151280000 15.5402
1151282400 18.3703
1151287200 18.6655
1151304000 18.6485
1151308800 18.6529
1151317200 18.0363
1151325600 18.0849
1151330400 18.6087
1151338860 18.5310
1151347200 18.2870
1151352000 18.4444
1151360400 18.5352
1151366400 16.6463
1151368800 18.4345
1151373600 18.4570
1151382000 18.0893
1151390400 18.2536
1151395200 18.6008
1151403600 18.6527
1151412000 18.6537
1151416860 18.6520
1151425200 18.6204
1151433600 18.5473
1151438400 18.5377
1151446800 18.5935
1151452860 16.6554
1151455200 17.9415
1151460000 18.0167
1151468400 18.0204
1151476800 17.9390
1151481660 17.9592
1151490000 17.8600
1151498400 18.0328
1151503200 17.9625
1151511600 17.9426
1151520000 17.9557
1151524800 17.9575
1151533200 17.9658
1151539200 16.0326
1151541600 18.0332
1151546400 17.9836
1151554800 17.9991
1151563200 17.9179
1151568000 17.7175
1151576400 17.9266
1151584800 17.9849
1151589600 19.0623
1151598000 19.1006
1151606400 17.6489
1151611200 17.4806
1151619600 17.8032
1151625600 15.9874
1151628000 17.9717
1151632800 17.8618
1151641200 17.9431
1151649600 17.9515
1151654400 17.7446
1151662800 17.9578
1151671200 17.9476
1151676000 17.9199
1151684400 17.9612
1151692800 17.9599
1151697600 17.9010
1151706000 17.9530
1151712000 15.9888
1151714400 17.9641
1151719200 17.9660
1151727600 17.8013
1151736000 17.9617
1151740800 17.5906
1151749200 17.7750
1151757600 17.8894
1151762400 17.9501
1151770800 17.9636
1151779200 17.5845
1151784000 17.8400
1151792400 18.0313
1151798400 15.9460
1151800800 17.9543
1151805600 17.9574
1151814000 17.9493
1151822400 17.9509
1151827200 17.9583
1151835600 17.9475
1151844000 17.7529
1151848800 17.9352
1151857200 17.7806
1151865600 17.9332
1151870400 17.8725
1151878800 17.7482
1151884800 15.9874
1151887200 17.8132
1151892000 17.7927
1151900400 17.7962
1151908800 17.9405
1151913600 17.9392
1151922000 17.7416
1151930400 17.9639
1151935200 17.9642
1151943600 17.8144
1151952000 17.9098
1151956800 17.9604
1151965200 17.9641
1151971200 15.9913
1151973660 17.8931
1151978400 17.9718
1151986800 17.9625
1151995200 17.9475
1152000000 17.9346
1152008400 17.9397
1152016800 17.9463
1152021600 17.9674
1152030000 17.2410
1152038400 17.7244
1152043200 17.0286
1152051600 17.9121
1152057600 15.9925
1152060000 17.8082
1152064860 17.8164
1152073200 17.9560
1152081600 17.9931
1152086400 17.9888
1152094800 18.0029
1152103200 17.7304
1152108000 17.9456
1152116400 17.8332
1152124800 17.9732
1152129600 17.9971
1152138000 18.0255
1152144000 16.0141
1152146400 18.0122
1152151200 17.2216
1152159600 18.0055
1152168000 18.0059
1152172800 17.9532
1152181200 18.0002
1152189600 17.9549
1152194400 18.0194
1152202800 17.9900
1152211200 17.7733
1152216000 17.9997
1152224400 17.4948
1152230400 16.0284
1152232800 18.0545
1152237600 17.9942
1152246000 17.8123
1152254400 17.5710
1152259200 17.7177
1152267600 17.9961
1152276000 17.9697
1152280800 17.8319
1152289200 17.4082
1152297600 17.2150
1152302400 17.9972
1152310800 17.7671
1152316800 16.0335
1152319200 17.8330
1152324000 17.9850
1152332400 17.9895
1152340800 18.0111
1152345600 18.0009
1152354000 17.8817
1152362400 17.9169
1152367200 17.9922
1152375600 17.9377
1152384000 17.8284
1152388800 18.0067
1152397200 17.8547
1152403200 14.9658
1152405600 17.9836
1152410400 17.7665
1152418800 17.9212
1152427260 17.9747
1152432000 18.0097
1152440400 18.0055
1152448800 17.9463
1152453600 18.0085
1152462000 17.6135
1152470400 17.0868
1152475200 17.8059
1152483600 17.6576
1152489600 16.0300
1152492000 17.9846
1152496800 18.0098
1152505200 18.0381
1152513600 18.0082
1152518400 17.9145
1152526800 17.9359
1152535200 17.9440
1152540000 17.9441
1152548400 17.9498
1152556800 17.9882
1152561600 17.9193
1152570060 17.7432
1152576000 15.9642
1152578400 17.9389
1152583200 17.9522
1152591600 19.0285
1152600000 17.6376
1152604800 17.9432
1152613200 17.9390
1152621600 17.9144
1152626400 17.9232
1152634800 17.9383
1152643200 17.9068
1152648000 17.6140
1152656400 17.9488
1152662400 14.9103
1152664800 17.9636
1152669600 17.9039
1152678000 17.8905
1152686400 17.8663
1152691200 17.8869
1152699600 17.8780
1152708000 17.8319
1152712800 17.6377
1152721200 17.7454
1152729600 17.8551
1152734400 17.7128
1152742800 17.8370
1152748800 14.9008
1152751260 17.8851
1152756000 17.8678
1152764400 17.8865
1152772800 17.8701
1152777600 17.8726
1152786000 17.8729
1152794400 17.8674
1152799200 17.8754
1152807600 17.8139
1152816000 17.8375
1152820800 17.8727
1152829200 17.6374
1152835200 14.8948
1152837600 17.8597
1152842400 17.8873
1152850800 17.8704
1152859200 17.8828
1152864000 17.8819
1152872400 17.8920
1152880800 17.8856
1152885600 17.8857
1152894000 17.7104
1152902400 17.8764
1152907200 17.6983
1152915600 17.7030
1152921600 14.9035
1152924000 17.8675
1152928800 17.6992
1152937200 17.8388
1152945600 17.8637
1152950400 17.8639
1152958800 17.8555
1152967200 17.8592
1152972000 17.8564
1152980400 17.8447
1152988800 17.5565
1152993600 17.8765
1153002000 17.8283
1153008000 14.8745
1153010400 17.8730
1153015200 17.8860
1153023600 17.6831
1153032000 17.8673
1153036800 17.8597
1153045200 17.8288
1153053600 17.6648
1153058400 17.6761
1153066800 17.8712
1153075200 17.8624
1153080000 17.4832
1153088400 17.8562
1153094400 15.9319
1153096800 17.6544
1153101600 17.6021
1153110000 17.6827
1153118460 18.0118
1153123200 18.0179
1153131600 18.1057
1153140000 17.8693
1153144800 17.8525
1153153200 17.7308
1153161600 17.8674
1153166400 17.8069
1153174800 17.8481
1153180800 15.9274
1153183260 17.7948
1153188000 17.7640
1153196460 17.8550
1153204800 17.8842
1153209600 17.8995
1153218000 17.8647
1153226400 17.8516
1153231200 17.8687
1153239600 17.6205
1153248000 17.8703
1153252800 17.8502
1153261200 17.5005
1153267200 14.8818
1153269600 17.8679
1153274400 17.8812
1153282800 17.9497
1153291200 17.8767
1153296000 17.8770
1153304400 17.8301
1153312800 17.9002
1153317600 17.8716
1153326000 17.7843
1153334400 17.8559
1153339200 17.6783
1153347600 17.8688
1153353600 14.8915
1153356000 17.8473
1153360800 17.8747
1153369200 17.8636
1153377600 17.9166
1153382400 17.7883
1153390800 17.9497
1153399200 17.9040
1153404000 17.9379
1153412400 17.9452
1153420800 16.9553
1153425600 17.9139
1153434000 17.8604
1153440000 14.9329
1153442400 17.8529
1153447260 17.6881
1153455600 17.8539
1153464000 17.8218
1153468800 17.7257
1153477200 17.7553
1153485600 17.7080
1153490400 17.7937
1153498800 17.7175
1153507200 17.8728
1153512000 17.6544
1153520400 17.5369
1153526400 14.8866
1153528800 17.7674
1153533660 17.4127
1153542000 17.8508
1153550400 17.8460
1153555200 17.8031
1153563600 17.8108
1153572000 17.8508
1153576800 17.7669
1153585200 17.8705
1153593600 17.8879
1153598400 17.8502
1153606800 17.1462
1153612800 15.9309
1153615200 17.8301
1153620000 17.6803
1153628400 17.8601
1153636800 17.0988
1153641600 17.9200
1153650000 17.8545
1153658400 17.7202
1153663200 17.6984
1153671600 17.8585
1153680000 17.6208
1153684800 17.6905
1153693200 17.8826
1153699200 14.9184
1153701600 17.9312
1153706400 17.9095
1153714800 17.8081
1153723200 17.8574
1153728000 17.7398
1153736400 17.9480
1153744800 17.8348
1153749600 17.4339
1153758000 17.9841
1153766400 17.7034
1153771200 18.0228
1153779600 17.9941
1153785600 14.9803
1153788000 17.9557
1153792800 17.9694
1153801200 17.9471
1153809600 17.5454
1153814400 16.6432
1153822800 17.7939
1153831200 17.9147
1153836000 17.9594
1153844400 17.8272
1153852800 17.6534
1153857600 17.9781
1153866000 18.0051
1153872000 14.9650
1153874400 17.9015
1153879200 18.0120
1153887600 18.0184
1153896000 17.9979
1153900800 17.9374
1153909200 18.0222
1153917600 18.1028
1153922400 17.9505
1153930800 17.8669
1153939200 18.1591
1153944000 17.9502
1153952400 17.9873
1153958400 15.0396
1153960800 18.1598
1153965600 18.1472
1153974000 18.1731
1153982400 18.1296
1153987200 18.2105
1153995600 18.1713
1154004000 18.1504
1154008800 18.1935
1154017200 18.1912
1154025600 18.1621
1154030400 16.7184
1154038800 17.9362
1154044800 15.0643
1154047200 17.9517
1154052000 17.8149
1154060400 18.1208
1154068800 18.1876
1154073600 18.1589
1154082000 18.1299
1154090400 18.0905
1154095200 17.8670
1154103600 17.8471
1154112000 17.9783
1154116800 18.0469
1154125200 18.0883
1154131200 15.0529
1154133600 18.1684
1154138400 18.1080
1154146800 17.2992
1154155200 18.0452
1154160000 18.1523
1154168400 18.1425
1154176800 18.1398
1154181600 18.1431
1154190000 18.1677
1154198400 18.1503
1154203200 17.2131
1154211600 18.0240
1154217600 15.0478
1154220000 18.1549
1154224800 17.3924
1154233200 18.1483
1154241600 17.7958
1154246400 18.0932
1154254800 18.1512
1154263200 17.9327
1154268000 18.1612
1154276400 17.9335
1154284800 18.1380
1154289600 17.5348
1154298000 18.0396
1154304000 15.0462
1154306400 18.1334
1154311200 18.1412
1154319600 18.1545
1154328000 18.1409
1154332800 18.2079
1154341200 19.0721
1154349600 18.2032
1154354400 18.0789
1154362800 18.2701
1154371200 17.9677
1154376000 18.2643
1154384400 16.7677
1154390400 15.1444
1154392800 18.2598
1154397600 18.2688
1154406000 18.2650
1154414400 18.2461
1154419200 18.2583
1154427600 18.2615
1154436000 17.5618
1154440800 18.1886
1154449200 18.2285
1154457600 18.0636
1154462400 18.0513
1154470800 18.0305
1154476800 15.1346
1154479200 18.0907
1154484000 18.2546
1154492400 18.2529
1154500800 18.2515
1154505600 18.2430
1154514000 18.1608
1154522400 18.0246
1154527200 18.2471
1154535600 18.0492
1154544000 18.1708
1154548800 18.0589
1154557200 18.0847
1154563200 15.1306
1154565600 17.9557
1154570400 18.1068
1154578800 17.9369
1154587200 17.8785
1154592000 18.2000
1154600400 18.0413
1154608800 18.2237
1154613600 18.2403
1154622000 18.2217
1154630400 18.0364
1154635200 18.0294
1154643600 18.2640
1154649600 15.1371
1154652000 18.2404
1154656800 18.2645
1154665200 18.1782
1154673600 18.1481
1154678400 18.2402
1154686800 18.2372
1154695200 18.2384
1154700000 18.2536
1154708400 17.8845
1154716800 17.8631
1154721600 18.1858
1154730000 17.9664
1154736000 15.1252
1154738400 18.1092
1154743200 18.1908
1154751600 18.1429
1154760000 18.2345
1154764800 18.2269
1154773200 18.2130
1154781600 18.2337
1154786400 18.2529
1154794800 18.2413
1154803200 18.1662
1154808000 18.2482
1154816400 18.2436
1154822400 15.1302
1154824800 18.2560
1154829600 17.9806
1154838000 18.2427
1154846400 18.1525
1154851200 18.2532
1154859600 18.2230
1154868000 18.2234
1154872800 18.1781
1154881200 18.2444
1154889600 18.2389
1154894400 18.0336
1154902800 18.2471
1154908800 16.1267
1154911200 18.2503
1154916000 18.1760
1154924400 18.2421
1154932800 18.0942
1154937600 18.2340
1154946000 18.2311
1154954400 18.2327
1154959200 17.5741
1154967600 18.2470
1154976000 18.1768
1154980800 18.3086
1154989200 18.2612
1154995200 15.1509
1154997660 18.2165
1155002400 18.2694
1155010800 18.2658
1155019200 18.2713
1155024000 18.1526
1155032400 18.1177
1155040800 18.2998
1155045600 18.3138
1155054000 18.2902
1155062400 18.2991
1155067200 18.1825
1155075600 18.3234
1155081600 15.1758
1155084000 18.2621
1155088800 18.2827
1155097200 18.3189
1155105600 18.1584
1155110400 18.3289
1155118800 18.3270
1155127200 18.3173
1155132000 18.1983
1155140400 18.1396
1155148800 18.2582
1155153600 18.2469
1155162000 18.0666
1155168000 16.1811
1155170400 18.3433
1155175200 16.8140
1155183600 18.3167
1155192000 18.2355
1155196800 18.3080
1155205200 18.3042
1155213600 18.3257
1155218400 18.2682
1155226800 18.2664
1155235200 18.2895
1155240000 18.3011
1155248400 18.0786
1155254400 15.1846
1155256800 18.2549
1155261600 18.1247
1155270000 18.3238
1155278400 18.1714
1155283200 18.3242
1155291600 18.2904
1155300000 18.3055
1155304800 18.3159
1155313200 18.2804
1155321600 18.1882
1155326400 18.1897
1155334800 18.2968
1155340800 15.1852
1155343260 18.2291
1155348000 18.3142
1155356400 18.1232
1155364800 18.1696
1155369600 18.1796
1155378000 17.0508
1155386400 18.3143
1155391200 18.2304
1155399600 17.7478
1155408000 18.1548
1155412800 18.2898
1155421200 18.3127
1155427200 15.1909
1155429600 17.4286
1155434400 18.3113
1155442800 18.3315
1155451200 18.2931
1155456000 18.3308
1155464400 18.3241
1155472800 18.3370
1155477600 18.3186
1155486000 18.0978
1155494400 18.2181
1155499200 17.3803
1155507600 17.1566
1155513600 15.1970
1155516000 17.3237
1155520800 18.3210
1155529200 18.3082
1155537600 18.3321
1155542400 18.3008
1155550800 18.2516
1155559200 18.3348
1155564060 18.2716
1155572400 18.2987
1155580800 17.9217
1155585600 18.3135
1155594000 18.1013
1155600060 15.2017
1155602400 18.3026
1155607200 18.5402
1155615600 18.1774
1155624000 20.0836
1155628800 18.3389
1155637200 18.3707
1155645600 14.8399
1155650400 18.2667
1155658800 18.4118
1155667200 18.3765
1155672000 18.3805
1155680400 18.3650
1155686400 15.2293
1155688800 18.1554
1155693600 18.3605
1155702000 18.3797
1155710400 18.3511
1155715260 18.3675
1155723600 18.3468
1155732000 18.3540
1155736800 18.3837
1155745200 18.3198
1155753600 18.2903
1155758400 17.9990
1155766800 18.2345
1155772800 15.2317
1155775200 18.2410
1155780000 18.1336
1155788400 18.3680
1155796800 18.3196
1155801600 18.3592
1155810000 18.3675
1155818400 18.3704
1155823200 18.3419
1155831600 18.3431
1155840000 18.3736
1155844800 18.3540
1155853200 17.8706
1155859200 15.2305
1155861600 18.1544
1155866400 18.4075
1155874800 17.4727
1155883200 18.3546
1155888000 18.3307
1155896400 18.4117
1155904800 18.4239
1155909600 18.3788
1155918000 18.2984
1155926400 18.0914
1155931200 18.3549
1155939600 18.3598
1155945600 15.2432
1155948000 18.3696
1155952800 18.3949
1155961200 18.3806
1155969600 18.3903
1155974400 18.2946
1155982800 18.3131
1155991200 18.4170
1155996000 18.4126
1156004400 18.4101
1156012800 18.3787
1156017600 18.3789
1156026000 18.4015
1156032000 16.2552
1156034400 17.7191
1156039200 18.2650
1156047600 18.3319
1156056000 18.4108
1156060800 18.4005
1156069200 18.3962
1156077600 18.3658
1156082400 18.3229
1156090800 18.2910
1156099200 18.2187
1156104000 18.3951
1156112400 17.7198
1156118400 15.2684
1156120800 18.2737
1156125600 18.3090
1156134000 18.2678
1156142400 18.3903
1156147200 19.4306
1156155600 20.0892
1156164000 19.9507
1156168800 17.9915
1156177200 20.0564
1156185600 19.9623
1156190400 19.9702
1156198800 20.3054
1156204800 15.0672
1156207200 20.0319
1156212000 19.9440
1156220400 19.9466
1156228800 18.7030
1156233600 19.8014
1156242000 19.8385
1156250400 19.8949
1156255200 19.9441
1156263600 19.8266
1156272000 19.9497
1156276800 19.8989
1156285200 19.9486
1156291200 17.6811
1156293600 19.8853
1156298400 19.0914
1156306800 19.9626
1156315200 19.8470
1156320000 19.9458
1156328400 20.1046
1156336800 19.9271
1156341600 19.9636
1156350000 20.0673
1156358400 21.1009
1156363200 20.0876
1156371600 18.0721
1156377600 16.8272
1156380000 20.0449
1156384800 20.1301
1156393200 20.0976
1156401600 20.1175
1156406400 20.1360
1156414800 19.3721
1156423200 20.0621
1156428000 20.1034
1156436400 20.1302
1156444800 20.1426
1156449600 19.2725
1156458000 19.9639
1156464000 16.8566
1156466400 20.1169
1156471200 20.1357
1156479600 20.1351
1156488000 19.5816
1156492800 20.1391
1156501200 20.1393
1156509600 20.1303
1156514400 20.1231
1156522800 20.1423
1156531200 18.7677
1156536000 20.1394
1156544400 20.0750
1156550400 16.8635
1156552800 20.0617
1156557600 20.0847
1156566000 20.1189
1156574400 19.9813
1156579200 20.1254
1156587600 20.1355
1156596000 20.1001
1156600800 20.1260
1156609200 20.1109
1156617600 20.1133
1156622400 20.1122
1156630800 20.1317
1156636800 16.8651
1156639200 20.0644
1156644000 20.0360
1156652400 20.1107
1156660800 20.0513
1156665600 19.8808
1156674000 20.1281
1156682400 20.0477
1156687200 20.1098
1156695600 19.3790
1156704000 19.9087
1156708800 20.0606
1156717200 19.8516
1156723200 16.8627
1156725600 20.1581
1156730400 20.0311
1156738800 19.5968
1156747200 20.0769
1156752000 20.0693
1156760400 20.1410
1156768800 20.1139
1156773600 20.1355
1156782000 20.1596
1156790400 19.9967
1156795200 20.1184
1156803600 20.1746
1156809600 16.8720
1156812000 20.1771
1156816800 20.1113
1156825200 20.1735
1156833600 20.0560
1156838400 20.0304
1156846800 20.0773
1156855200 20.1579
1156860000 20.0778
1156868400 19.7993
1156876800 20.3172
1156881600 20.1564
1156890000 20.0108
1156896000 17.8702
1156898400 20.1648
1156903200 20.1821
1156911600 19.9380
1156920000 20.1759
1156924800 20.1805
1156933200 20.0718
1156941600 20.1875
1156946400 20.1870
1156954800 20.1865
1156963200 20.1523
1156968000 20.1825
1156976400 20.1797
1156982400 16.8930
1156984800 20.2271
1156989600 20.1393
1156998000 20.1194
1157006400 20.1719
1157011200 20.1477
1157019600 20.1708
1157028000 20.1626
1157032800 20.1636
1157041200 20.1708
1157049600 20.1740
1157054400 20.2928
1157062800 20.1211
1157068800 16.8803
1157071200 20.1301
1157076000 20.1191
1157084400 20.1381
1157092800 20.1360
1157097600 20.1567
1157106000 20.1556
1157114400 20.1533
1157119200 20.0731
1157127600 20.1650
1157136000 20.1609
1157140800 20.1515
1157149200 20.1667
1157155200 17.8687
1157157600 20.1699
1157162400 20.1759
1157170800 20.1610
1157179200 20.1557
1157184000 20.1590
1157192400 20.1407
1157200800 20.1598
1157205600 20.1654
1157214000 20.0310
1157222400 20.1631
1157227200 20.1685
1157235600 20.1681
1157241600 16.8810
1157244000 20.1715
1157248800 20.1755
1157257200 20.1721
1157265600 20.1650
1157270400 20.1676
1157278800 20.1738
1157287200 20.1689
1157292000 20.1669
1157300400 19.3628
1157308800 19.7458
1157313600 20.1501
1157322000 19.8436
1157328000 18.9053
1157330400 20.2059
1157335200 20.2020
1157343600 19.8946
1157352000 19.8512
1157356800 20.2002
1157365200 20.1944
1157373600 20.1913
1157378400 20.1935
1157386800 20.1970
1157395200 19.8826
1157400000 20.2037
1157408400 20.2374
1157414400 16.8948
1157416800 20.1936
1157421600 20.1863
1157430000 20.1831
1157438400 20.1795
1157443200 20.1831
1157451600 20.1810
1157460000 20.2014
1157464800 19.1918
1157473200 19.7501
1157481600 20.1683
1157486400 20.1545
1157494800 20.0994
1157500800 18.9140
1157503200 20.1583
1157508000 20.0608
1157516400 20.1381
1157524800 20.1581
1157529600 20.1590
1157538000 20.1422
1157546400 20.1559
1157551200 19.6840
1157559600 20.1673
1157568000 20.1679
1157572800 20.1757
1157581200 20.1752
1157587200 16.8830
1157589600 20.2400
1157594400 19.6586
1157602800 20.0972
1157611200 19.0743
1157616000 20.2252
1157624400 20.1889
1157632800 19.0159
1157637600 19.4158
1157646000 20.1456
1157654400 19.2753
1157659200 19.4844
1157667600 20.1958
1157673600 16.9265
1157676000 20.1819
1157680800 20.1890
1157689200 20.1981
1157697600 20.1928
1157702400 20.1875
1157710800 20.1807
1157719200 20.1734
1157724000 20.1928
1157732400 20.1924
1157740800 20.1874
1157745600 20.1955
1157754000 20.1897
1157760000 16.8939
1157762400 20.1949
1157767200 20.1933
1157775600 20.1968
1157784000 20.1578
1157788800 20.1579
1157797200 20.1981
1157805600 20.1859
1157810400 20.1945
1157818800 20.1997
1157827200 20.2022
1157832000 20.2043
1157840400 20.1987
1157846400 16.9011
1157848800 20.1872
1157853600 20.2014
1157862000 20.2033
1157870400 20.2106
1157875200 20.2056
1157883600 20.2026
1157892000 20.1987
1157896800 20.2053
1157905200 20.1883
1157913600 20.2085
1157918400 18.1956
1157926800 20.1903
1157932800 16.9064
1157935200 20.2032
1157940000 20.2077
1157948400 20.0880
1157956800 20.2062
1157961600 20.1263
1157970000 20.5902
1157978400 20.6003
1157983200 20.5992
1157991600 20.5964
1158000000 20.5954
1158004800 20.6030
1158013200 20.1822
1158019200 18.3011
1158021600 20.0587
1158026400 20.1928
1158034800 20.1810
1158043200 20.1787
1158048000 20.1904
1158056400 20.1583
1158064800 20.1809
1158069600 20.1654
1158078000 20.1968
1158086400 20.1629
1158091260 20.1075
1158099600 20.1546
1158105600 16.8802
1158108000 20.1568
1158112800 20.1400
1158121200 20.1790
1158129600 18.1735
1158134400 20.1773
1158142800 20.1244
1158151200 20.1338
1158156000 20.1410
1158164400 20.1357
1158172800 20.1293
1158177600 20.1347
1158186000 20.1498
1158192000 16.8484
1158194400 20.1296
1158199200 20.1260
1158207600 20.1225
1158216000 20.1166
1158220800 20.1374
1158229200 20.1122
1158237600 20.1356
1158242400 20.1445
1158250800 20.1048
1158259200 20.1417
1158264000 20.0964
1158272400 20.1424
1158278400 16.8433
1158280800 20.1456
1158285600 20.1277
1158294000 20.1260
1158302400 20.1249
1158307200 20.1920
1158315600 20.1737
1158324000 20.0823
1158328800 20.0740
1158337200 20.0891
1158345600 20.1146
1158350400 20.1222
1158358800 20.1805
1158364800 16.8312
1158367200 20.1317
1158372000 20.1271
1158380400 20.1153
1158388800 20.1173
1158393600 20.1232
1158402000 20.1267
1158410400 20.0008
1158415200 20.0095
1158423600 20.0172
1158432000 20.0197
1158436800 20.0185
1158445200 20.0197
1158451200 16.7395
1158453600 20.0232
1158458400 20.0153
1158466800 20.0191
1158475200 20.0311
1158480000 20.0181
1158488400 20.0137
1158496800 20.0179
1158501600 20.0237
1158510000 20.0205
1158518400 20.0242
1158523200 20.0319
1158531600 20.0233
1158537600 16.7479
1158540000 20.0310
1158544800 20.0304
1158553200 20.0348
1158561600 20.0290
1158566400 20.0292
1158574800 20.0282
1158583200 20.1186
1158588000 20.0217
1158596400 20.0240
1158604800 20.0234
1158609600 20.0134
1158618000 20.0199
1158624000 16.7516
1158626400 20.0121
1158631200 20.0241
1158639600 20.0201
1158648000 20.0140
1158652800 20.0168
1158661200 20.0231
1158669600 20.0129
1158674400 20.0282
1158682800 20.0103
1158691200 20.0123
1158696000 20.0047
1158704400 20.0035
1158710400 16.7540
1158712800 19.9978
1158717600 20.0052
1158726000 19.8752
1158734400 20.0207
1158739200 20.0212
1158747600 20.0147
1158756000 20.0292
1158760800 20.0343
1158769200 20.0325
1158777600 20.0279
1158782400 20.0231
1158790800 20.0323
1158796800 16.7513
1158799200 20.0194
1158804000 20.0393
1158812400 20.0263
1158820800 20.0240
1158825600 19.9933
1158834000 20.0481
1158842400 20.0343
1158847200 20.0394
1158855600 20.0328
1158864000 20.0376
1158868800 20.0241
1158877200 20.0299
1158883200 16.7561
1158885600 20.0390
1158890400 20.0291
1158898800 20.0382
1158907200 19.9752
1158912000 19.7745
1158920400 19.8946
1158928800 20.0853
1158933600 20.0946
1158942000 20.0933
1158950400 20.0933
1158955200 20.0559
1158963600 20.0980
1158969600 16.8237
1158972000 20.1040
1158976800 20.0989
1158985200 20.0971
1158993600 20.0746
1158998400 20.0692
1159006800 20.0782
1159015200 20.0817
1159020000 20.0986
1159028400 20.0899
1159036800 20.0960
1159041600 20.0931
1159050000 20.0942
1159056000 16.8223
1159058400 20.1029
1159063200 20.0725
1159071600 20.1168
1159080000 20.1037
1159084800 20.1058
1159093200 20.0962
1159101600 20.0994
1159106400 20.0909
1159114800 20.0514
1159123200 20.0861
1159128000 20.1042
1159136400 20.1120
1159142400 16.8315
1159144800 20.1021
1159149600 20.0688
1159158000 20.0594
1159166400 20.0985
1159171200 20.0195
1159179600 20.0987
1159188000 20.1116
1159192800 20.0148
1159201200 20.1175
1159209600 20.1093
1159214400 20.1123
1159222800 20.1274
1159228800 16.8402
1159231200 20.1449
1159236000 20.1451
1159244460 20.1560
1159252860 20.1124
1159257600 20.1379
1159266000 20.1445
1159274460 20.1109
1159279200 20.1418
1159287600 20.1406
1159296000 20.1639
1159300800 20.1602
1159309200 20.0985
1159315200 16.8401
1159317600 20.1453
1159322400 20.1426
1159330800 20.0819
1159339200 20.1223
1159344000 20.1359
1159352400 20.1455
1159360800 19.8157
1159365600 20.1484
1159374000 20.1391
1159382400 20.1668
1159387200 20.1210
1159395600 20.1309
1159401600 16.8573
1159404000 20.0997
1159408800 20.1347
1159417200 20.1341
1159425600 20.1251
1159430400 20.1177
1159438800 20.1222
1159447200 20.1309
1159452000 20.1339
1159460400 20.1375
1159468800 20.1251
1159473600 20.1504
1159482000 20.1125
1159488000 16.8549
1159490400 20.1326
1159495200 20.1287
1159503600 20.0961
1159512000 20.1164
1159516800 20.0645
1159525200 20.1282
1159533600 20.1537
1159538400 20.1663
1159546800 20.1638
1159555200 20.1646
1159560000 20.1541
1159568400 20.1635
1159574400 16.8703
1159576800 20.1464
1159581600 20.1477
1159590000 20.0956
1159598400 20.1369
1159603200 20.1383
1159611600 20.1356
1159620000 20.1106
1159624800 20.1340
1159633200 20.1379
1159641600 20.1223
1159646400 20.1345
1159654800 20.1070
1159660800 16.8512
1159663200 20.1000
1159668000 20.1150
1159676400 20.1287
1159684800 20.1365
1159689600 20.1490
1159698000 20.1282
1159706400 20.1290
1159711200 20.1421
1159719600 20.1452
1159728000 20.0968
1159732800 20.1521
1159741200 20.1555
1159747200 16.8550
1159749600 20.1478
1159754400 20.1427
1159762800 20.1449
1159771200 20.1408
1159776000 20.1401
1159784400 20.1170
1159792800 20.1158
1159797600 20.1240
1159806000 20.1169
1159814400 20.1208
1159819200 20.1257
1159827600 20.1199
1159833600 16.8450
1159836000 20.1125
1159840800 20.1311
1159849200 20.1261
1159857600 20.1287
1159862400 20.1342
1159870800 20.1241
1159879200 20.1318
1159884000 20.1312
1159892400 20.1323
1159900800 20.0127
1159905600 20.1318
1159914000 20.0919
1159920000 16.8504
1159922400 20.1070
1159927200 20.1333
1159935600 20.1330
1159944000 20.1366
1159948800 20.1400
1159957200 20.1223
1159965600 20.1407
1159970400 20.1312
1159978800 20.1360
1159987200 20.1411
1159992060 19.8701
1160000400 19.8743
1160006400 16.8522
1160008800 19.8756
1160013600 19.8714
1160022000 19.8685
1160030400 19.8650
1160035200 19.8727
1160043600 19.8680
1160052000 19.8697
1160056800 19.8577
1160065200 19.8736
1160073600 19.8914
1160078400 19.9030
1160086800 19.8982
1160092800 16.7343
1160095200 19.8988
1160100000 19.8953
1160108400 19.8922
1160116800 19.8960
1160121600 19.7348
1160130000 19.8844
1160138400 19.8897
1160143200 19.8926
1160151600 19.8783
1160160000 19.8897
1160164800 19.8883
1160173200 19.8870
1160179200 16.7457
1160181600 19.8878
1160186400 19.9016
1160194800 19.8715
1160203200 19.8847
1160208000 19.8835
1160216400 19.8925
1160224800 19.8838
1160229600 19.8864
1160238000 19.8941
1160246400 19.8869
1160251200 19.7007
1160259600 19.8836
1160265600 16.7490
1160268000 19.8884
1160272800 19.8919
1160281200 19.8896
1160289600 19.8830
1160294400 19.8830
1160302800 19.8800
1160311200 19.8695
1160316000 19.8738
1160324460 19.8986
1160332800 19.8890
1160337600 19.8475
1160346000 19.8652
1160352000 16.7313
1160354400 19.8808
1160359200 19.8946
1160367600 19.8863
1160376000 19.8880
1160380800 19.8844
1160389200 19.6746
1160397600 19.8117
1160402400 19.6815
1160410800 19.6712
1160419200 19.6698
1160424000 19.6855
1160432400 19.6809
1160438400 16.5683
1160440800 19.6871
1160445600 19.6865
1160454000 19.6736
1160462400 19.6861
1160467200 19.6775
1160475600 19.6509
1160484000 19.6868
1160488800 19.6631
1160497200 19.6751
1160505600 19.7064
1160510400 19.6890
1160518800 19.6857
1160524800 16.5730
1160527200 19.6635
1160532000 19.6909
1160540400 19.6721
1160548800 19.6809
1160553600 19.6915
1160562000 19.6890
1160570400 19.6918
1160575200 19.7107
1160583600 19.7145
1160592000 19.7118
1160596800 19.7124
1160605200 19.7142
1160611200 16.5895
1160613600 19.6942
1160618400 19.6756
1160626800 19.6949
1160635200 19.6314
1160640000 19.6413
1160648400 19.6795
1160656800 19.6687
1160661600 19.6776
1160670000 19.6753
1160678400 19.6697
1160683200 19.6649
1160691600 19.6774
1160697600 16.5685
1160700000 19.6766
1160704800 19.7365
1160713200 19.6939
1160721600 19.6984
1160726400 19.6892
1160734800 19.6747
1160743200 19.6683
1160748000 19.7089
1160756400 19.7084
1160764800 19.6917
1160769600 19.7421
1160778000 19.7304
1160784000 16.5846
1160786400 19.7394
1160791200 19.7043
1160799600 19.7020
1160808000 19.7020
1160812800 19.7012
1160821200 19.7055
1160829600 19.7073
1160834400 19.7067
1160842800 19.7128
1160851200 19.7094
1160856000 19.7026
1160864400 19.6991
1160870400 16.5852
1160872800 19.7166
1160877600 19.7097
1160886000 19.7115
1160894400 19.7088
1160899200 19.6895
1160907600 19.6844
1160916000 19.6539
1160920800 19.6864
1160929200 19.6834
1160937600 19.7001
1160942400 19.6809
1160950800 19.6885
1160956800 16.5654
1160959200 19.6998
1160964000 19.6839
1160972400 20.7019
1160980800 20.2366
1160985600 20.2337
1160994000 20.2301
1161002400 20.2231
1161007200 20.2103
1161015600 20.1795
1161024000 20.1899
1161028800 20.1886
1161037200 20.1872
1161043200 17.0390
1161045600 20.1764
1161050400 20.1490
1161058800 20.1635
1161067200 20.1603
1161072000 20.1644
1161080400 20.1695
1161088800 20.1573
1161093600 20.1625
1161102000 20.1722
1161110400 20.1562
1161115200 20.1738
1161123600 20.1438
1161129600 17.0094
1161132000 20.0835
1161136800 18.7821
1161145200 20.0714
1161153600 20.0775
1161158400 20.0603
1161166800 20.0782
1161175200 20.0747
1161180000 20.0784
1161188400 20.0600
1161196800 20.0704
1161201600 20.0784
1161210000 20.0629
1161216000 16.9469
1161218400 20.0777
1161223200 20.0652
1161231600 20.0770
1161240060 20.0550
1161244800 20.0781
1161253200 20.0748
1161261600 20.0584
1161266400 20.0845
1161274800 20.0824
1161283200 20.0357
1161288000 20.1024
1161296400 20.1197
1161302400 16.9427
1161304800 20.1352
1161309600 20.1157
1161318000 20.1223
1161326400 19.5796
1161331200 20.0799
1161339600 20.0973
1161348000 20.1214
1161352800 20.1363
1161361200 20.1293
1161369600 20.1242
1161374400 20.1201
1161382800 20.1204
1161388800 16.9782
1161391200 20.0759
1161396000 20.1394
1161404400 20.1398
1161412800 20.1166
1161417600 20.1235
1161426000 20.1288
1161434400 20.1223
1161439200 20.1319
1161447600 20.1384
1161456000 20.1333
1161460800 20.1365
1161469200 20.1327
1161475200 16.9770
1161477600 20.1485
1161482400 20.1570
1161490800 20.1620
1161499200 20.1444
1161504000 20.1497
1161512400 20.1630
1161520800 20.1577
1161525600 20.1513
1161534000 20.1542
1161542400 20.1590
1161547200 20.1845
1161555600 20.1621
1161561600 16.9855
1161564000 20.1776
1161568800 20.1793
1161577200 20.1716
1161585600 20.1635
1161590400 20.1267
1161598800 20.1500
1161607200 20.1750
1161612000 20.1779
1161620400 20.1567
1161628800 20.1690
1161633600 20.1713
1161642000 20.1756
1161648000 17.0005
1161650400 20.1749
1161655260 20.1646
1161663660 20.1711
1161672000 20.1592
1161676800 20.1741
1161685200 20.1658
1161693600 20.1897
1161698400 20.1948
1161706800 20.1718
1161715200 20.1772
1161720000 20.1745
1161728400 20.1707
1161734400 17.0157
1161736800 20.1807
1161741600 20.1883
1161750000 20.1754
1161758400 20.1322
1161763200 20.1678
1161771600 20.1861
1161780000 20.1831
1161784800 20.2117
1161793200 20.1824
1161801600 20.1662
1161806400 20.1158
1161814800 20.1840
1161820800 17.0105
1161823200 20.2223
1161828000 20.1841
1161836400 20.1928
1161844800 20.1759
1161849600 20.1998
1161858000 20.1899
1161866400 20.1851
1161871200 20.1870
1161879600 20.1891
1161888000 20.1812
1161892800 20.1423
1161901200 20.1789
1161907200 17.0191
1161909600 20.1838
1161914400 20.1810
1161922800 20.1529
1161931200 20.1871
1161936000 20.1638
1161944400 20.1825
1161952800 20.1750
1161957600 20.1952
1161966060 20.1841
1161974460 20.2064
1161979200 20.1859
1161987600 20.1840
1161993600 17.0117
1161996000 20.1105
1162000800 20.1705
1162009200 20.1913
1162017660 20.1491
1162022460 20.1818
1162030800 20.1920
1162039200 20.1839
1162044000 20.1872
1162057200 20.1879
1162062000 20.1799
1162070400 20.2059
1162078800 20.1919
1162080000 18.0225
1162083600 20.1961
1162092000 20.1977
1162100400 20.0921
1162105200 20.2074
1162113600 20.1957
1162122000 20.2000
1162126800 20.1891
1162135260 20.1783
1162143600 20.1898
1162148400 20.1987
1162156800 20.1943
1162165200 20.1557
1162166400 18.0251
1162170000 20.1989
1162178400 20.2081
1162186800 20.2119
1162191600 21.2425
1162200000 20.2089
1162208400 20.1970
1162213200 20.1925
1162221600 20.2054
1162230000 20.1954
1162234800 20.1871
1162243200 20.1996
1162251600 20.1314
1162252800 18.0240
1162256400 20.1944
1162264800 20.1774
1162273200 20.2005
1162278000 20.0992
1162286400 20.2026
1162294800 20.1870
1162299600 20.1628
1162308000 20.0978
1162316400 20.1430
1162321200 20.2149
1162329600 20.2114
1162338000 20.2222
1162339200 17.0293
1162342800 20.2149
1162351200 20.1967
1162359600 20.2073
1162364400 20.1538
1162372800 20.0000
1162381260 20.2077
1162386000 20.2004
1162394400 20.2136
1162402800 20.1197
1162407600 20.2160
1162416000 20.1881
1162424400 20.1823
1162425600 18.0380
1162429200 20.1693
1162437600 20.1793
1162446000 20.1872
1162450800 20.1353
1162459200 20.1947
1162467600 20.1908
1162472400 20.1942
1162480800 20.1945
1162489200 20.1890
1162494000 20.1949
1162502400 20.2157
1162510800 20.1956
1162512000 17.0165
1162515600 20.1995
1162524000 20.1947
1162532400 20.1987
1162537200 20.1997
1162545600 20.1845
1162554000 20.1803
1162558800 20.1933
1162567200 20.1128
1162575600 20.2022
1162580400 21.2368
1162588800 20.1980
1162597200 20.2030
1162598400 18.0260
1162602000 20.1857
1162610400 20.1914
1162618800 20.1808
1162623600 20.1877
1162632000 20.1885
1162640400 20.1855
1162645200 20.1956
1162653600 20.1915
1162662000 20.1967
1162666800 20.2033
1162675200 20.1987
1162683600 20.1871
1162684800 18.0297
1162688400 20.1386
1162696800 20.1972
1162705200 20.1913
1162710000 20.1943
1162718400 20.1936
1162726800 20.1904
1162731600 20.2172
1162740000 20.0844
1162748400 20.0913
1162753200 20.1828
1162761600 20.1831
1162770000 20.1532
1162771200 17.0262
1162774800 20.2019
1162783200 20.2093
1162791600 20.1825
1162796400 20.2031
1162804800 20.2000
1162813200 20.2006
1162818000 20.2242
1162826400 20.2083
1162834800 20.2055
1162839600 20.1869
1162848000 20.1522
1162856400 20.1409
1162857600 18.0367
1162861200 20.1673
1162869600 20.1715
1162878000 20.1621
1162882800 20.2095
1162891200 20.2143
1162899600 20.2918
1162904400 20.2859
1162912800 20.2087
1162921200 20.2952
1162944000 17.1308
1162956000 20.3209
1162964400 20.3104
1162969200 20.3084
1162977600 20.3107
1162986000 20.3328
1162990800 20.3398
1162999200 20.3086
1163007600 20.3224
1163012400 20.3212
1163020800 20.3004
1163029200 26.1734
1163030400 17.1518
1163034000 20.3162
1163042400 20.2660
1163050800 20.2622
1163055600 20.1759
1163064000 20.1876
1163072400 20.2036
1163077200 20.2065
1163085600 20.2026
1163094000 20.2034
1163098800 20.2035
1163107200 20.2227
1163115600 20.2048
1163116800 17.0316
1163120400 20.1882
1163128800 20.1731
1163137200 20.1618
1163142000 20.1591
1163150400 20.1661
1163158800 20.1899
1163163600 20.1395
1163172000 20.1774
1163180400 20.1759
1163185200 20.1824
1163193600 24.2730
1163202000 20.1591
1163203200 18.0241
1163206800 19.9689
1163215200 20.1655
1163223600 20.1503
1163228400 20.1654
1163236800 20.1654
1163245200 20.1613
1163250000 20.1719
1163258400 20.1716
1163266800 20.1694
1163271600 20.1685
1163280000 19.6527
1163288400 20.1589
1163289600 18.0035
1163293200 20.1822
1163301600 20.1347
1163310000 20.1752
1163314800 20.1676
1163323200 20.1675
1163331600 20.1524
1163336400 20.1825
1163344800 20.1546
1163353200 20.1952
1163358000 20.1072
1163366400 20.1631
1163374860 20.2005
1163376000 17.0076
1163379600 20.1953
1163388000 20.2072
1163396400 20.2193
1163401200 20.1925
1163409600 20.1856
1163418000 20.1831
1163422800 20.1866
1163431200 20.2101
1163439600 20.1896
1163444400 20.2136
1163452860 20.1863
1163461200 20.2009
1163462400 17.0211
1163466000 20.1938
1163474400 20.2070
1163482800 20.1959
1163487600 20.1911
1163496000 20.1997
1163504400 20.1975
1163509200 20.2072
1163517600 20.1980
1163526000 20.1303
1163530800 20.2172
1163539200 20.0838
1163547600 20.2538
1163548800 17.0164
1163552400 20.2076
1163560800 20.2126
1163569200 20.2106
1163574000 20.2194
1163582400 20.2102
1163590800 20.1683
1163595600 20.2129
1163604000 20.2175
1163612400 20.2239
1163617200 20.2066
1163625600 20.2015
1163634000 20.2123
1163635200 17.0165
1163638800 20.1937
1163647200 20.1992
1163655600 20.2006
1163660400 20.2021
1163668800 20.2155
1163677200 20.2172
1163682000 20.0943
1163690400 20.2027
1163698800 20.2085
1163703600 20.2051
1163712000 20.2109
1163720400 20.2495
1163721600 16.9071
1163725200 20.2396
1163733600 20.2270
1163742000 20.2307
1163746800 20.2366
1163755200 20.2444
1163763600 20.1154
1163768400 20.1176
1163776800 20.1234
1163785200 20.1278
1163790000 20.2566
1163798400 20.2604
1163806800 20.2012
1163808000 18.0518
1163811600 20.2545
1163820000 20.2548
1163828400 20.2526
1163833200 20.2493
1163841600 20.2339
1163850000 20.2478
1163854800 20.2365
1163863200 20.2601
1163871600 20.2504
1163876400 20.2551
1163884800 20.2425
1163893200 20.2525
1163894400 18.0442
1163898000 20.2495
1163906400 20.2468
1163914800 17.1633
1163919600 20.2515
1163928000 20.2423
1163936400 20.2422
1163941200 20.2550
1163949600 20.2519
1163958000 20.2449
1163962800 20.2179
1163971200 20.1874
1163979600 20.2657
1163980800 18.0475
1163984460 20.2637
1163992800 20.2638
1164001200 20.2582
1164006000 20.2650
1164014400 20.2708
1164022800 20.2865
1164027600 20.2542
1164036000 20.2497
1164044400 20.2575
1164049200 19.7715
1164057600 20.2715
1164066000 20.2421
1164067200 18.0410
1164070800 20.2085
1164079200 20.2744
1164087600 20.1516
1164092400 20.2812
1164100800 20.1885
1164109200 20.1989
1164114000 20.1969
1164122400 20.1993
1164130800 20.1972
1164135600 20.1562
1164144000 20.2197
1164152400 20.2353
1164153600 17.9876
1164157200 20.2525
1164165600 20.2386
1164174000 20.2463
1164178800 20.2453
1164187200 20.1852
1164195660 20.2435
1164200400 20.2320
1164208800 20.2099
1164217200 20.2361
1164222000 20.2078
1164230400 20.2180
1164238800 20.2116
1164240000 17.0440
1164243600 20.2398
1164252000 20.2397
1164260400 20.2391
1164265200 20.2162
1164273600 20.2501
1164282000 20.2481
1164286800 20.2499
1164295200 20.2422
1164303600 20.2475
1164308400 20.2387
1164316800 20.2372
1164325200 20.2128
1164326400 18.0379
1164330000 20.2280
1164338400 20.2466
1164346800 20.2353
1164351600 20.2208
1164360000 20.2283
1164368400 20.2351
1164373200 20.2144
1164381600 20.2076
1164390000 20.2423
1164394800 20.2414
1164403200 20.2359
1164411600 20.2396
1164412800 17.0393
1164416400 20.2490
1164424800 20.2245
1164433200 20.2334
1164438000 20.1727
1164446400 20.1850
1164454800 20.0983
1164459600 20.2353
1164468000 20.2446
1164476400 20.2420
1164481200 20.2485
1164489600 20.2770
1164498000 20.2335
1164499200 17.0406
1164502800 20.2370
1164511200 21.2344
1164519600 20.2364
1164524400 20.2435
1164532800 20.2394
1164541200 20.2302
1164546000 20.2392
1164554400 20.2296
1164562800 20.2495
1164567600 20.2437
1164576000 20.1751
1164584400 20.2493
1164585600 17.0346
1164589200 20.2442
1164597600 20.2482
1164606000 20.2381
1164610800 20.2053
1164619200 20.1851
1164627600 20.2194
1164632400 20.2040
1164640800 19.9832
1164649200 20.2153
1164654000 20.2111
1164662400 20.3208
1164670800 20.3085
1164672000 18.0128
1164675600 20.2899
1164684000 20.3247
1164692400 20.3084
1164697200 20.3207
1164705600 20.3173
1164714000 20.3157
1164718800 20.3400
1164727200 20.2481
1164735600 20.3133
1164740400 20.3379
1164748800 20.3239
1164757200 20.2712
1164758400 17.1222
1164762000 20.3322
1164770400 20.3220
1164778800 20.3252
1164783600 20.3197
1164792060 20.3225
1164800400 20.3711
1164805200 20.3233
1164813600 20.2972
1164822000 20.3678
1164826800 20.3497
1164835200 20.3499
1164843600 20.3077
1164844800 17.1177
1164848400 20.3423
1164856800 21.3736
1164865200 20.2987
1164870000 20.3232
1164878400 20.3005
1164886800 20.3871
1164891600 20.3807
1164900000 20.3092
1164908400 20.2755
1164913200 20.4001
1164921600 20.3837
1164930000 20.3996
1164931200 18.1552
1164934800 20.3483
1164943200 20.3678
1164951600 20.1643
1164956400 20.3771
1164964800 20.1930
1164973200 20.3691
1164986400 20.3586
1164994800 20.2119
1164999600 20.3914
1165008000 20.2088
1165016400 20.3925
1165021200 20.1971
1165029600 20.3920
1165038000 20.1932
1165042800 20.3967
1165051200 20.2051
1165059600 20.4017
1165064400 20.2315
1165072800 20.4117
1165081200 20.1938
1165086000 20.3410
1165094400 20.2289
1165102800 20.4129
1165104000 17.1759
1165107600 20.2248
1165116000 20.5127
1165124400 20.2248
1165129200 20.4029
1165137600 20.2201
1165146000 20.3992
1165150800 20.2185
1165159200 20.3967
1165167600 20.2057
1165180800 20.1942
1165189200 20.3313
1165190400 17.1684
1165194000 18.5623
1165210800 20.2041
1165215600 20.3747
1165224000 20.2013
1165232400 20.3855
1165237200 18.6078
1165245600 20.3842
1165254000 20.1988
1165258800 20.3733
1165267200 20.2089
1165275600 20.4069
1165276800 17.1598
1165280400 20.0809
1165288800 20.4127
1165297200 20.3609
1165302000 20.4054
1165310400 20.3951
1165318800 20.4013
1165323600 20.4078
1165332000 20.3521
1165340400 20.4030
1165345200 20.4367
1165353600 20.2128
1165362000 20.3922
1165363200 17.1804
1165366800 20.4394
1165375200 20.4451
1165383600 20.2449
1165388400 20.4321
1165396800 20.1344
1165405200 20.4045
1165410000 20.2462
1165418400 20.4567
1165426800 20.1937
1165431600 20.4674
1165440000 20.2739
1165448400 20.4370
1165449600 17.2009
1165453200 20.2678
1165461600 20.4464
1165470000 20.2536
1165474800 20.3781
1165483200 20.2280
1165491600 20.2920
1165496400 20.2439
1165504800 20.4212
1165513200 20.2178
1165518000 20.3264
1165526400 20.2475
1165534800 20.3942
1165536000 17.1754
1165539600 20.2290
1165548000 20.4242
1165556400 20.2980
1165561200 20.4391
1165569600 20.2761
1165578000 20.4493
1165582800 20.2593
1165591200 20.4537
1165599600 20.2271
1165604400 20.4498
1165612800 20.2826
1165621200 20.4329
1165622400 18.1780
1165626000 20.2616
1165634400 20.4452
1165642800 20.2726
1165647600 20.4406
1165656000 20.2629
1165664400 20.4456
1165669200 20.2694
1165677600 20.4345
1165686000 20.2711
1165690800 20.4530
1165699200 20.2728
1165707600 20.4606
1165708800 18.1823
1165712400 20.2807
1165720800 20.4552
1165729200 20.2675
1165734000 20.4452
1165742400 20.2690
1165750800 20.4404
1165755600 20.2735
1165764000 20.2555
1165772400 20.2790
1165777200 20.4544
1165785600 20.2734
1165794000 20.4463
1165795200 18.1798
1165798800 20.2333
1165807200 20.4492
1165815600 20.2584
1165820400 20.4144
1165828800 20.1232
1165837200 20.6551
1165842000 20.2683
1165850400 20.4382
1165858800 20.2484
1165863600 20.4405
1165872000 20.2572
1165880400 20.4499
1165881600 17.1778
1165885200 20.2564
1165893600 20.4388
1165902000 20.2739
1165906800 20.4244
1165915200 20.2803
1165923600 20.4692
1165928400 20.3047
1165936800 20.4468
1165945200 20.3208
1165950000 20.3530
1165958400 20.2756
1165966800 20.5020
1165968000 18.1834
1165971600 20.3135
1165980000 20.5020
1165988400 20.4002
1165993200 20.4972
1166001600 19.7019
1166014800 20.3419
1166023200 20.3086
1166031600 20.3346
1166036400 20.4973
1166044800 20.3318
1166053200 20.5121
1166054400 17.2061
1166058000 20.3395
1166066400 20.5169
1166074800 20.3395
1166079600 20.5009
1166088000 20.3055
1166096400 20.4422
1166101200 20.3126
1166109600 20.4958
1166118000 20.4912
1166122800 20.4658
1166131200 20.3273
1166139600 20.5061
1166140800 17.1927
1166144400 20.3380
1166152800 20.4944
1166161200 20.3297
1166166000 20.5226
1166174400 20.5196
1166182800 20.5337
1166187600 20.5043
1166196000 20.4669
1166204400 20.4626
1166209200 20.4610
1166217600 20.4774
1166226000 20.4872
1166227200 18.1915
1166230800 20.4845
1166239200 20.4615
1166247600 20.4814
1166252400 20.4894
1166260800 20.4415
1166269200 20.4915
1166274000 20.4948
1166282400 20.4981
1166290800 20.3110
1166295600 20.4967
1166304000 20.2849
1166312400 20.4882
1166313600 17.1928
1166317200 20.2971
1166325600 20.4667
1166334000 20.3103
1166338800 20.4931
1166347200 20.4870
1166355600 20.4897
1166360400 20.3092
1166368800 20.4630
1166377200 20.3117
1166382000 20.4780
1166390400 20.3161
1166398800 20.4544
1166400000 18.1769
1166403600 21.3118
1166412000 20.5366
1166420400 20.3452
1166425200 20.5345
1166433600 20.3612
1166442000 20.5226
1166446800 20.3412
1166455200 20.5099
1166463600 20.2432
1166468400 20.4699
1166476800 20.3443
1166485200 20.5315
1166486400 18.2000
1166490000 20.3471
1166498400 20.5292
1166506800 20.3527
1166511600 20.5178
1166520000 20.5283
1166528400 20.5191
1166533200 20.5094
1166541600 20.4996
1166550000 20.5259
1166554800 20.5157
1166563200 20.5107
1166571600 20.5180
1166572800 17.2110
1166576400 20.5010
1166584800 20.5168
1166593200 20.5087
1166598000 20.5139
1166606400 20.5135
1166614800 20.5063
1166619600 20.5299
1166628000 20.5179
1166636400 20.5128
1166641200 20.4859
1166649600 20.5247
1166658000 20.5254
1166659200 18.2064
1166662800 20.5291
1166671200 20.5253
1166679600 20.2985
1166684400 20.4882
1166692800 20.3288
1166701200 20.5320
1166706000 20.5354
1166714400 20.5383
1166722800 20.5373
1166727600 20.5313
1166736000 20.5383
1166744400 20.5743
1166745600 18.2131
1166749200 20.5754
1166757600 20.5735
1166766000 20.5586
1166770800 20.4642
1166779200 20.5617
1166787600 20.5621
1166792400 20.5798
1166800800 20.5801
1166809200 20.5909
1166814000 20.5808
1166822400 20.5744
1166830800 20.5738
1166832000 17.2570
1166835600 20.5737
1166844000 20.5719
1166852400 20.5459
1166857200 20.5714
1166865600 20.5679
1166874000 20.5700
1166878800 20.5674
1166887200 20.5712
1166895600 20.5644
1166900400 20.5544
1166908800 20.5585
1166917200 20.5561
1166918400 17.2514
1166922000 20.5744
1166930400 20.5692
1166938800 20.5733
1166943600 20.5601
1166952000 20.5734
1166960400 20.5727
1166965200 20.5753
1166973600 20.5760
1166982000 20.5786
1166986800 20.5786
1166995200 20.5643
1167003600 20.5751
1167004800 18.2437
1167008400 20.5687
1167016800 20.5485
1167025200 20.5467
1167030000 20.5580
1167038400 20.5572
1167046800 20.5265
1167051600 20.5774
1167060000 20.5612
1167068400 20.5757
1167073200 20.5887
1167081600 20.4668
1167090000 20.6108
1167091200 18.2419
1167094800 20.5697
1167103200 20.5779
1167111600 20.5266
1167116400 20.5748
1167124800 20.4611
1167133200 20.1466
1167138000 20.0291
1167146400 20.0765
1167154800 19.0416
1167159600 19.8877
1167168000 19.8587
1167176400 18.5306
1167177600 18.1241
1167181200 20.1073
1167189600 20.1755
1167198000 20.1672
1167202800 20.0509
1167211200 20.2310
1167219600 20.1607
1167224400 20.1505
1167232800 20.2226
1167241200 20.1796
1167246000 20.3235
1167254400 20.3198
1167262800 20.3885
1167264000 17.9885
1167267600 20.3127
1167276000 20.4104
1167284400 20.4088
1167289200 20.4038
1167297600 20.4136
1167306000 20.4104
1167310800 20.4165
1167319200 20.3675
1167327600 20.3698
1167332400 20.2943
1167340800 20.3697
1167349200 20.3370
1167350400 17.1553
1167354000 20.2755
1167362400 20.4214
1167370800 20.4076
1167375600 20.4132
1167384000 20.4193
1167392400 20.4188
1167397200 20.4083
1167405600 20.4151
1167414000 20.4140
1167418800 20.4095
1167427200 20.3472
1167435600 20.2280
1167436800 18.1319
1167440400 20.3778
1167448800 20.3602
1167457200 20.3837
1167462000 20.3771
1167470400 20.3832
1167478800 20.3736
1167483600 20.4362
1167492000 20.2447
1167500400 20.4312
1167505200 20.4213
1167513600 20.1758
1167522000 20.3404
1167523200 18.1495
1167526800 20.4620
1167535200 20.3993
1167543600 20.4187
1167548400 20.4119
1167556800 20.3968
1167565200 20.4190
1167570000 20.4076
1167578400 20.4174
1167586800 20.4246
1167591600 20.4062
1167600000 20.3911
1167608400 20.4187
1167609600 18.1415
1167613200 20.4237
1167621600 20.4230
1167630000 20.3629
1167634800 20.4219
1167643200 20.4267
1167651600 20.4218
1167656400 20.4226
1167664800 20.4272
1167673200 20.4210
1167678000 20.4043
1167686400 20.4505
1167694800 20.4119
1167696000 18.1418
1167699600 20.3802
1167708000 20.3878
1167716400 20.4039
1167721200 20.4155
1167729600 20.4031
1167738000 20.6199
1167742800 20.9867
1167751200 20.4152
1167759600 20.4191
1167764400 20.4139
1167772800 20.3849
1167781200 20.3941
1167782400 18.3385
1167786000 20.3868
1167794400 20.4066
1167802800 19.8814
1167807600 19.8081
1167816000 20.3965
1167824400 20.3959
1167829200 20.3990
1167837600 20.3811
1167846000 20.3860
1167850800 20.4038
1167859200 20.3646
1167867600 20.4399
1167868800 18.1408
1167872400 20.4360
1167880800 19.8260
1167889200 20.4541
1167894000 20.4190
1167902400 20.4268
1167910800 20.4155
1167915600 20.4600
1167924000 20.3568
1167932400 20.4290
1167937200 20.4436
1167945600 20.4784
1167954000 20.4498
1167955200 18.1660
1167958800 20.4538
1167967200 20.4661
1167975600 20.4470
1167980400 20.4537
1167988800 20.2201
1167997200 20.4579
1168002000 20.4602
1168010400 20.4714
1168018800 20.4611
1168023600 20.4302
1168032000 20.4277
1168040400 20.4581
1168041600 18.1737
1168045200 20.4621
1168053600 20.4609
1168062000 20.4769
1168066800 20.4670
1168075200 20.4475
1168083600 20.4460
1168088400 20.4628
1168096800 20.4267
1168105200 20.4712
1168110000 20.4343
1168118400 20.4318
1168126800 20.4603
1168128000 18.1706
1168131600 20.4704
1168140000 20.4693
1168148400 20.4684
1168153200 20.3474
1168161600 20.4682
1168170000 20.4666
1168174800 21.4274
1168183200 20.4605
1168191600 19.8430
1168196400 20.4671
1168204800 20.4472
1168213200 20.4820
1168214400 18.1717
1168218000 20.4897
1168226400 20.4860
1168234800 20.4714
1168239600 20.4803
1168248000 20.4854
1168256400 20.4895
1168261200 20.4402
1168269600 20.4882
1168278000 20.4913
1168282800 20.4868
1168291200 20.4897
1168299600 20.4951
1168300800 18.1829
1168304400 20.4871
1168312800 20.4933
1168321200 20.4916
1168326000 20.4366
1168334400 20.4324
1168342800 20.4401
1168347600 20.4486
1168356000 20.4292
1168364400 21.4628
1168369200 20.4367
1168377600 20.4506
1168386000 20.4587
1168387200 18.1635
1168390800 20.4895
1168399200 20.5058
1168407600 20.4989
1168412400 20.5158
1168420800 20.5133
1168429200 20.5029
1168434060 20.5170
1168442400 20.5131
1168450800 20.4998
1168455600 20.4787
1168464000 20.4837
1168472400 20.4907
1168473660 18.2404
1168477200 20.4746
1168485600 20.4733
1168494000 20.4752
1168498800 20.4841
1168507200 20.4964
1168515660 20.5035
1168520400 20.4323
1168528800 20.5083
1168537200 20.4965
1168542000 20.4916
1168550400 18.9786
1168558800 20.5092
1168560000 18.2283
1168563600 20.5021
1168572000 20.4787
1168580400 20.4970
1168585200 20.4595
1168593600 20.4750
1168602000 20.4779
1168606800 20.4442
1168615200 20.4495
1168623600 20.4296
1168628400 20.4487
1168636800 20.4288
1168645200 20.3784
1168646400 17.2242
1168650000 20.4544
1168658400 20.4507
1168666800 20.4285
1168671600 20.3072
1168680000 20.4815
1168688400 20.4715
1168693200 20.4815
1168701600 20.3956
1168710000 20.4006
1168714800 20.1220
1168723200 20.5169
1168731600 20.0401
1168732800 18.0758
1168736400 20.5217
1168744800 20.3617
1168753200 20.4547
1168758000 20.5731
1168766400 20.5422
1168774800 20.5421
1168779600 20.5377
1168788000 20.3438
1168796400 20.5260
1168801200 20.0841
1168809600 20.5253
1168818000 20.5159
1168819200 17.2558
1168822800 20.5501
1168831200 20.4972
1168839600 20.5069
1168844400 20.4929
1168852800 20.4973
1168861200 20.5165
1168866000 20.4780
1168874400 20.5113
1168882800 21.5205
1168887600 20.4973
1168896000 20.6043
1168904400 20.6470
1168905600 18.2223
1168909200 20.6591
1168917600 20.6438
1168926000 20.5863
1168930800 20.6542
1168939200 20.6501
1168947600 21.6709
1168952400 20.5896
1168960800 20.6549
1168969260 20.6157
1168974000 20.6278
1168982400 20.6395
1168990800 20.6190
1168992000 18.2575
1168995600 20.6540
1169004000 20.4511
1169012400 20.2069
1169017200 20.6633
1169025600 19.2572
1169034000 20.6687
1169038800 20.6619
1169047200 20.6585
1169055600 20.6233
1169060400 20.6624
1169068800 20.6837
1169077200 20.6674
1169078400 18.2646
1169082000 20.6535
1169090400 20.6303
1169098800 20.6380
1169103600 20.6636
1169112000 20.6752
1169120400 20.6456
1169125200 20.6550
1169133600 20.6569
1169142000 20.6595
1169146800 20.5594
1169155200 20.6605
1169163600 20.6014
1169164800 17.2640
1169168400 20.5392
1169176800 20.6545
1169185200 20.6556
1169190000 20.6668
1169198400 20.6270
1169206800 20.6528
1169211600 20.1394
1169220000 20.6717
1169228400 20.6666
1169233200 20.6618
1169241600 20.6670
1169250000 20.6653
1169251200 18.2677
1169254800 20.6410
1169263260 20.6498
1169271600 20.6698
1169276400 20.6364
1169284800 20.6122
1169293200 20.6767
1169298000 20.6707
1169306400 20.6417
1169314800 20.6493
1169319600 20.6624
1169328000 20.6065
1169336400 20.6437
1169337600 17.2747
1169341200 21.8238
1169349600 20.5879
1169358000 20.5129
1169362800 20.5288
1169371200 20.5935
1169379600 20.6499
1169384400 20.6761
1169392800 20.6745
1169401200 20.6754
1169406000 20.6568
1169414400 20.6691
1169422800 20.6945
1169424000 18.2739
1169427600 20.6497
1169436000 20.7073
1169444400 20.6923
1169449200 20.6984
1169457600 20.6903
1169466000 20.6974
1169470800 20.6758
1169479200 20.6876
1169487600 20.6729
1169492400 20.6675
1169500800 20.4987
1169509200 20.5403
1169510400 18.2824
1169514000 20.5435
1169522400 20.5488
1169530800 20.5479
1169535600 20.5273
1169544000 20.5476
1169552400 18.5755
1169557200 20.5282
1169565600 20.4987
1169574000 20.5410
1169578800 20.5761
1169587200 20.5803
1169595600 20.5174
1169596800 17.2583
1169600400 20.5265
1169608800 20.5462
1169617200 20.5571
1169622000 20.7051
1169630400 20.3583
1169638800 20.6119
1169643600 20.4719
1169652000 21.4967
1169660400 20.5662
1169665200 20.6300
1169673600 20.5014
1169682000 20.5135
1169683200 18.2214
1169686800 20.4864
1169695200 20.3641
1169703600 20.4585
1169708400 20.4888
1169716800 20.4334
1169725200 20.1934
1169730000 20.5163
1169738400 20.4675
1169746800 20.4680
1169751600 20.4747
1169760000 20.4384
1169768400 20.4639
1169769600 18.1647
1169773200 20.4605
1169781600 20.4608
1169790000 20.4606
1169794800 20.4702
1169803200 20.4597
1169811600 20.4703
1169816400 20.4595
1169824800 20.4722
1169833200 20.4686
1169838000 20.4655
1169846400 20.4824
1169854800 20.4690
1169856000 18.1572
1169859600 20.4744
1169868000 20.4771
1169876400 20.4740
1169881200 20.4755
1169889600 20.4705
1169898000 20.4768
1169902800 20.4793
1169911200 20.4680
1169919600 20.4834
1169924400 20.4820
1169932800 20.4812
1169941200 20.4792
1169942400 18.1654
1169946000 20.4408
1169954400 20.4787
1169962800 20.4723
1169967600 20.4566
1169976000 20.4787
1169984400 20.4767
1169989200 20.4751
1169997600 20.4943
1170006000 20.4782
1170010800 20.4733
1170019200 20.4802
1170027600 20.4675
1170028800 18.1632
1170032400 20.4827
1170040800 20.4791
1170049200 20.5022
1170054000 20.4906
1170062400 20.4943
1170070860 20.4936
1170075600 20.4775
1170084000 20.4936
1170092400 20.4916
1170097200 20.5220
1170105600 20.4122
1170114000 20.5028
1170115200 17.1708
1170118800 20.5343
1170127200 20.5328
1170135600 20.5611
1170140400 20.5136
1170148800 20.4087
1170157200 20.6439
1170162000 20.4599
1170170400 20.5125
1170178800 20.4973
1170183600 20.4980
1170192000 20.6915
1170200400 20.5277
1170201600 18.1729
1170205200 20.5413
1170213600 20.5406
1170222000 20.5515
1170226800 20.5163
1170235200 20.5423
1170243600 20.4451
1170248400 20.5445
1170256800 20.5750
1170265200 20.5688
1170270000 20.5553
1170278460 20.5616
1170286800 20.5101
1170288000 18.2037
1170291600 20.5750
1170300000 20.5851
1170308400 20.1888
1170313200 20.5440
1170321600 20.5513
1170330000 20.5437
1170334800 20.5486
1170343200 20.5393
1170351600 20.5460
1170356400 20.5353
1170364800 20.4963
1170373200 20.5416
1170374400 18.1912
1170378000 20.5349
1170386400 20.5285
1170394800 20.5147
1170399600 20.4881
1170408000 20.5153
1170416400 20.5159
1170421200 20.5090
1170429600 20.5131
1170438000 20.4947
1170442800 20.4973
1170451200 20.4973
1170459600 20.5147
1170460800 18.1582
1170464400 20.5110
1170472800 20.5065
1170481200 20.4934
1170486000 20.4809
1170494400 20.5078
1170502800 20.4845
1170507600 20.4951
1170516000 20.4786
1170524400 20.5083
1170529200 20.5006
1170537600 20.5068
1170546000 20.5165
1170547200 17.1773
1170550800 20.5112
1170559200 20.4971
1170567600 20.5049
1170572400 20.5237
1170580800 20.5245
1170589200 20.5214
1170594000 20.5210
1170602400 20.4188
1170610800 20.5031
1170615600 20.5265
1170624000 20.5028
1170632400 20.5337
1170633600 18.1631
1170637200 20.5243
1170645600 20.3986
1170654000 20.5162
1170658800 20.4528
1170667200 20.4994
1170675600 20.5084
1170680400 20.3691
1170688800 20.5205
1170697200 20.4942
1170702000 20.4956
1170710400 20.4371
1170718800 20.4903
1170720000 17.1731
1170723600 20.5182
1170732000 20.5179
1170740400 20.5158
1170745200 20.5139
1170753600 20.5361
1170762000 20.5180
1170766800 20.5365
1170775200 20.3386
1170783600 20.1115
1170788400 20.4456
1170796800 20.5398
1170805200 20.5235
1170806400 18.1693
1170810000 20.5309
1170818400 20.5458
1170826800 20.4824
1170831600 20.4299
1170840000 20.5250
1170848400 20.5372
1170853200 20.5479
1170861600 20.5574
1170870000 20.5220
1170874800 20.5380
1170883200 20.4533
1170891600 20.5523
1170892800 18.1762
1170896400 20.5143
1170904800 20.5407
1170913200 20.5843
1170918000 20.5679
1170926400 20.5651
1170934800 20.5406
1170939600 19.9442
1170948000 20.5481
1170956400 20.8941
1170961200 19.0939
1170969600 20.5614
1170978000 20.5442
1170979200 17.2219
1170982800 20.5787
1170991200 20.5916
1170999600 20.0520
1171004400 20.0919
1171012800 20.0678
1171021200 20.0831
1171026000 20.0592
1171034400 19.9537
1171042800 20.0789
1171047600 20.0396
1171056000 20.0479
1171064400 20.0483
1171065600 16.7912
1171069200 20.0556
1171077600 20.0043
1171086000 20.0367
1171090800 20.0283
1171099200 20.0464
1171107600 20.0511
1171112400 20.0493
1171120800 20.0533
1171129200 21.0476
1171134000 20.0524
1171142400 21.0498
1171150800 20.0229
1171152000 16.7871
1171155600 20.0568
1171164000 20.0435
1171172400 19.9805
1171177200 20.0508
1171185600 20.0330
1171194000 20.0673
1171198800 20.0521
1171207200 20.0530
1171215600 20.0579
1171220400 20.0216
1171228800 20.0506
1171237200 20.0099
1171238400 16.7802
1171242000 20.0414
1171250400 20.0411
1171258800 20.0354
1171263600 20.0235
1171272000 20.0537
1171280400 19.9909
1171285200 20.0477
1171293600 20.0512
1171302000 20.0694
1171306800 20.0548
1171315200 20.1064
1171323600 20.0900
1171324800 17.7652
1171328400 20.0048
1171336800 20.0926
1171345200 20.1199
1171350000 20.1344
1171358400 20.1412
1171366800 20.1279
1171371600 20.1650
1171380000 20.1443
1171388400 20.1505
1171393200 20.1362
1171401600 20.1554
1171410000 20.1616
1171411200 17.6816
1171414800 20.1497
1171423200 20.1953
1171431600 20.1867
1171436400 20.2129
1171444800 20.2149
1171453200 20.2160
1171458000 20.2236
1171466400 20.2196
1171474800 20.4567
1171479600 20.5021
1171488000 20.4914
1171496400 20.4606
1171497600 16.9354
1171501200 20.4514
1171509660 20.4583
1171518000 20.4676
1171522800 20.4741
1171531200 20.4727
1171539600 20.4716
1171544400 20.4789
1171552800 20.4638
1171561200 20.4671
1171566000 20.4819
1171574400 20.4949
1171582800 20.4724
1171584000 17.1942
1171587600 20.4859
1171596000 20.4892
1171604400 20.4871
1171609200 20.4875
1171617600 20.4897
1171626000 20.4790
1171630800 20.4848
1171639200 20.4742
1171647600 20.5813
1171652400 20.5782
1171660800 20.5734
1171669200 20.5784
1171670400 18.1734
1171674000 20.5826
1171682400 20.5735
1171690800 20.6262
1171695600 20.5852
1171704000 20.5751
1171712400 20.5759
1171717200 20.5786
1171725600 20.5818
1171734000 20.5923
1171738800 20.5951
1171747200 20.5997
1171755600 20.5934
1171756800 17.2831
1171760400 20.5988
1171768800 20.5949
1171777200 20.5882
1171782000 20.5955
1171790400 20.6037
1171798800 20.5951
1171803600 20.5680
1171812000 20.5661
1171820400 20.5575
1171825200 20.5865
1171833600 20.0227
1171842000 20.2067
1171843200 17.2617
1171846800 20.6160
1171855200 20.5960
1171863600 20.6014
1171868400 20.5973
1171876800 20.6358
1171885200 20.6436
1171890000 20.6390
1171898400 20.6500
1171906800 20.6470
1171911600 20.6326
1171920000 20.6645
1171928400 20.6186
1171929600 17.3309
1171933200 20.6561
1171941600 20.6490
1171950000 20.6536
1171954800 20.6502
1171963200 20.6488
1171971600 20.6442
1171976400 20.6682
1171984800 20.6492
1171993200 20.2734
1171998000 20.6364
1172006400 20.6431
1172014800 20.6414
1172016000 17.3389
1172019600 20.6116
1172028060 20.6033
1172036400 20.6298
1172041200 20.6328
1172049600 20.6607
1172058000 20.6670
1172062800 20.6670
1172071200 20.6585
1172079600 20.6852
1172084400 20.6667
1172092800 20.6760
1172101200 20.6451
1172102400 18.3224
1172106000 20.6767
1172114400 20.6821
1172122800 20.6721
1172127600 20.6745
1172136000 20.6666
1172144400 20.5817
1172149200 20.6514
1172157600 20.6686
1172166000 20.6626
1172170800 20.5043
1172179200 20.6156
1172187600 20.6317
1172188800 17.7119
1172192400 20.6386
1172200800 20.7034
1172209200 20.7028
1172214000 20.7138
1172222400 20.7061
1172230800 20.7237
1172235600 20.7229
1172244000 20.7179
1172252400 20.7191
1172257200 20.7193
1172265600 20.7141
1172274000 20.7122
1172275200 18.3759
1172278800 20.7242
1172287200 20.7171
1172295600 20.6924
1172300400 20.6880
1172308800 20.6946
1172317200 20.6960
1172322000 20.6683
1172330400 20.6990
1172338800 20.6963
1172343600 20.6866
1172352000 20.6898
1172360400 20.7006
1172361600 17.3852
1172365200 20.7002
1172373600 20.7008
1172382000 20.5752
1172386800 20.5934
1172395200 20.7019
1172403600 20.6943
1172408400 20.7037
1172416800 20.7019
1172425200 20.6848
1172430000 20.7081
1172438400 20.6947
1172446800 20.7169
1172448000 17.3906
1172451600 20.5874
1172460000 20.5976
1172468400 20.6923
1172473200 20.7190
1172481660 20.7324
1172490000 20.7265
1172494800 20.7280
1172503200 20.7198
1172511600 20.6837
1172516400 20.7149
1172524800 20.7331
1172533200 20.7323
1172534400 17.4006
1172538000 20.6020
1172546400 20.7393
1172554800 20.7676
1172559600 20.7454
1172568000 20.7461
1172576400 20.6722
1172581200 20.7230
1172589600 20.7080
1172598000 20.7451
1172602800 20.7571
1172611200 20.8002
1172619600 20.7500
1172620800 17.4259
1172624400 20.8228
1172632800 20.8172
1172641200 20.7860
1172646000 20.8315
1172654400 20.8241
1172662800 20.8319
1172667600 20.8344
1172676000 20.8429
1172684400 20.8538
1172689200 20.7685
1172697600 20.8372
1172706000 20.7975
1172707200 17.5160
1172710800 20.8372
1172719200 20.8429
1172727600 20.8914
1172732400 20.8232
1172740800 20.8308
1172749200 20.8283
1172754000 20.7998
1172762400 20.8297
1172770800 20.8356
1172775600 20.8217
1172784000 20.8876
1172792400 20.8722
1172793600 17.5188
1172797200 20.8943
1172805600 21.0970
1172814000 20.8857
1172818800 20.8400
1172827200 20.8501
1172835600 20.8810
1172840460 20.8600
1172848800 20.8833
1172857200 20.8801
1172862000 20.8731
1172870400 20.8737
1172878800 20.8770
1172880060 17.5636
1172883600 20.8622
1172892000 20.8836
1172900400 20.8577
1172905200 20.8749
1172913600 20.8694
1172922000 20.8743
1172926800 20.8836
1172935200 20.8829
1172943600 20.8780
1172948400 20.8787
1172956800 20.8910
1172965200 20.8828
1172966400 17.5666
1172970000 20.8875
1172978400 20.8767
1172986800 20.8874
1172991600 20.8894
1173000000 20.8904
1173008400 20.8695
1173013200 20.7679
1173021600 20.8928
1173030000 20.8963
1173034800 20.9077
1173043200 20.9709
1173051600 20.9545
1173052800 17.5621
1173056400 27.3519
1173064800 20.9279
1173073200 20.9352
1173078000 21.0018
1173086400 21.0051
1173094800 20.9872
1173099600 20.9994
1173108000 20.9973
1173116400 20.8508
1173121200 21.0613
1173129600 21.0566
1173138000 21.0029
1173139200 17.6641
1173142800 20.9999
1173151200 20.9734
1173159600 21.0001
1173164400 20.9086
1173172860 20.9975
1173181200 20.9960
1173186000 20.9744
1173194400 20.9994
1173202800 21.0065
1173207600 20.9653
1173216000 21.0096
1173224400 21.0754
1173225600 17.6516
1173229200 21.0401
1173237600 21.0911
1173246000 21.0868
1173250800 21.0874
1173259200 21.0099
1173267600 21.0860
1173272400 21.0960
1173280800 21.1131
1173289200 21.1033
1173294000 20.9446
1173302400 21.1512
1173310800 21.1586
1173312000 17.7328
1173315600 21.1485
1173324000 21.1624
1173332400 21.1600
1173337200 21.1561
1173345600 21.1474
1173354060 21.1664
1173358800 21.1730
1173367200 21.1596
1173375600 20.5436
1173380400 20.3835
1173388800 20.0690
1173397200 20.0870
1173398400 17.7708
1173402000 20.0868
1173410400 20.5425
1173418800 20.5167
1173423600 20.5184
1173432000 20.4417
1173440400 20.5507
1173445200 20.5450
1173453600 20.5657
1173462000 20.5460
1173466800 20.4830
1173475200 20.5584
1173483600 20.5268
1173484800 17.1559
1173488400 20.5232
1173496800 20.4670
1173505200 20.5285
1173510000 20.5275
1173518400 20.5351
1173526800 20.5463
1173531600 20.5175
1173540000 20.5448
1173548400 20.4260
1173553200 20.5259
1173561600 20.5302
1173570000 20.5362
1173571200 17.1576
1173574800 20.5364
1173583200 20.4847
1173591600 20.7193
1173596400 20.5330
1173604800 20.5645
1173613200 20.5408
1173618000 20.5259
1173626400 20.5613
1173634800 18.0917
1173639600 20.5384
1173648000 20.5039
1173656400 20.5426
1173657600 17.1480
1173661200 20.5353
1173669660 20.5483
1173678000 20.5436
1173682800 20.5427
1173691200 20.5445
1173699600 20.5401
1173704400 20.5731
1173712800 20.5500
1173721200 20.5073
1173726000 20.5301
1173734460 20.5221
1173742860 20.5277
1173744000 17.1606
1173747600 20.5240
1173756000 20.5256
1173764400 20.5439
1173769200 20.5726
1173777600 20.4441
1173786000 20.4993
1173790800 20.5223
1173799200 20.5264
1173807600 20.4659
1173812400 20.6798
1173820800 20.4906
1173829200 20.7280
1173830400 17.1384
1173834000 20.5046
1173842400 20.5071
1173850800 20.5068
1173855600 20.5016
1173864000 20.5326
1173872400 20.3755
1173877200 20.5116
1173885600 20.5257
1173894000 20.5307
1173898800 20.5227
1173907200 20.4897
1173915600 20.5099
1173916800 17.1477
1173920400 20.5118
1173928800 20.5121
1173937260 20.4991
1173942000 20.5083
1173950400 20.5492
1173958800 20.5197
1173963600 19.1959
1173972000 19.3521
1173985200 20.5312
1173993600 20.5366
1174002000 20.5320
1174003200 16.0176
1174006800 20.5450
1174015200 20.5591
1174023600 20.5244
1174028400 20.5294
1174036800 20.5297
1174045200 20.5482
1174050000 20.5392
1174058400 20.5359
1174066800 20.5440
1174071600 20.5244
1174080000 20.5384
1174088400 20.5802
1174089600 17.1685
1174093200 20.4369
1174101600 20.5507
1174110000 20.5637
1174114800 20.5262
1174123200 20.5638
1174131600 20.5534
1174136400 20.5722
1174144800 20.5871
1174153200 20.5708
1174158000 20.5374
1174166400 20.5814
1174174800 20.5756
1174176000 17.1962
1174179600 20.5753
1174188000 20.5457
1174196400 20.5737
1174201200 20.5697
1174209600 20.5713
1174218000 20.5740
1174222800 20.5778
1174231200 20.5548
1174239600 20.5640
1174244400 20.5472
1174252800 20.5673
1174261200 20.4235
1174262400 17.1938
1174266000 20.5576
1174274400 20.5576
1174282800 20.5540
1174287600 20.5446
1174296000 20.5492
1174304400 20.5409
1174309200 20.5447
1174317600 25.0378
1174326000 20.5442
1174330800 20.4885
1174339200 20.5418
1174347600 20.5525
1174348800 17.1675
1174352400 20.5037
1174360800 20.5281
1174369200 20.5338
1174374000 20.5453
1174382400 20.5398
1174390800 20.5106
1174395600 20.5405
1174404000 20.5525
1174412400 20.5588
1174417200 20.5461
1174425600 20.3146
1174434000 20.4724
1174435200 17.1690
1174438800 20.5901
1174447200 20.5696
1174455600 20.5395
1174460400 20.4991
1174468800 20.5458
1174477200 20.5458
1174482000 20.5440
1174490400 20.5638
1174498800 20.5526
1174503600 19.5428
1174512000 20.5303
1174520400 20.5309
1174521600 17.1671
1174525200 20.5458
1174533600 20.5415
1174542000 20.5366
1174546800 20.5264
1174555200 20.5242
1174563600 20.5485
1174568400 20.5417
1174576800 20.5449
1174585200 20.5502
1174590000 20.5431
1174598400 20.5306
1174606800 20.7740
1174608000 17.1626
1174611600 20.4930
1174620000 20.4845
1174628400 20.5274
1174633200 19.4825
1174641600 20.5414
1174650000 20.5375
1174654800 20.5633
1174663200 20.5390
1174671600 20.5386
1174676400 20.5346
1174684800 20.5376
1174693200 20.5397
1174694400 18.1265
1174698000 20.5568
1174706400 20.5764
1174714800 20.5362
1174719600 20.5331
1174728000 20.5289
1174736400 20.5357
1174741200 20.5042
1174749600 20.5224
1174761600 20.5337
1174766400 20.5205
1174774800 20.4526
1174780800 17.1597
1174783200 20.5062
1174788000 20.5139
1174796400 20.5592
1174804800 20.5357
1174809600 20.5485
1174818000 20.5450
1174826400 20.5400
1174831200 20.5457
1174839600 20.5425
1174848000 20.5622
1174852800 20.5382
1174861200 20.4091
1174867200 17.1710
1174869600 20.5373
1174874400 20.5426
1174882800 20.5404
1174891200 20.3424
1174896000 20.2426
1174904400 20.3560
1174912800 20.3410
1174917600 20.3543
1174926000 20.3476
1174934400 20.3534
1174939200 20.3517
1174947600 20.3456
1174953600 16.9807
1174956000 20.4320
1174960800 20.3359
1174969200 20.3222
1174977600 20.3732
1174982400 20.3385
1174990800 20.3337
1174999200 20.3351
1175004000 20.3414
1175012400 20.3892
1175020800 20.3627
1175025600 20.3425
1175034000 20.3256
1175040000 16.9743
1175042400 20.2764
1175047200 20.3944
1175055600 20.0339
1175064000 20.2321
1175068800 20.2827
1175077200 20.3286
1175085600 20.3244
1175090400 20.3333
1175098800 20.3401
1175107200 20.1437
1175112000 20.3427
1175120400 20.3342
1175126400 16.9669
1175128800 20.3302
1175133600 20.3416
1175142000 20.3413
1175150400 20.3457
1175155200 20.3372
1175163600 20.3447
1175172000 20.3384
1175176800 16.0071
1175185200 20.3392
1175193600 20.3410
1175198400 20.3000
1175206800 20.3435
1175212800 16.9692
1175215200 20.3365
1175220000 20.3420
1175228400 20.3108
1175236800 20.3335
1175241600 20.3188
1175250000 20.3302
1175258400 20.3389
1175263200 20.3544
1175271600 20.3098
1175280000 20.3287
1175284800 20.3269
1175293200 20.3175
1175299200 16.9805
1175301600 20.3345
1175306400 20.3457
1175314800 20.1345
1175323200 20.3312
1175328000 20.3232
1175336400 20.3204
1175344800 20.3221
1175349600 20.2403
1175358000 20.2403
1175366400 20.2802
1175371200 20.3120
1175379600 20.2683
1175385600 16.9472
1175388000 20.2804
1175392800 20.3174
1175401200 20.3117
1175409600 20.3197
1175414400 20.3135
1175422800 20.3087
1175431200 20.2882
1175436000 20.3132
1175444400 20.3171
1175452800 21.3095
1175457600 20.3186
1175466000 20.3095
1175472000 16.9509
1175474400 20.3150
1175479200 20.4288
1175487600 20.4879
1175496000 20.4934
1175500800 20.4823
1175509200 20.4809
1175517600 20.4947
1175522400 20.4927
1175530800 20.4144
1175539200 20.4853
1175544000 20.4982
1175552400 20.5286
1175558400 17.1216
1175560800 20.4830
1175565600 20.4739
1175574000 20.4857
1175582400 21.4185
1175587200 21.4139
1175595600 21.2210
1175604000 21.3692
1175608800 21.1986
1175617200 22.4024
1175625600 21.1994
1175630400 21.3079
1175638800 21.4044
1175644800 17.9981
1175647200 21.4232
1175652000 21.3562
1175660400 21.4237
1175668800 21.4135
1175673600 21.4158
1175682000 21.3904
1175690400 21.4021
1175695200 21.4068
1175703600 21.4075
1175712000 21.3262
1175716800 21.4178
1175725200 21.3828
1175731200 17.9832
1175733600 21.2894
1175738400 21.6174
1175746800 21.4250
1175755200 21.4194
1175760000 21.3188
1175768400 21.1692
1175776800 21.4088
1175781600 21.4187
1175790000 21.4147
1175798400 21.4121
1175803200 21.4452
1175811600 21.4135
1175817600 17.9979
1175820000 20.9234
1175824800 21.4230
1175833200 21.4137
1175841600 21.4299
1175846460 21.2404
1175854800 21.3031
1175863200 21.3591
1175868000 21.3587
1175876400 21.3588
1175884800 21.3573
1175889600 21.3580
1175898000 21.2575
1175904000 17.9537
1175906400 21.2572
1175911200 21.2298
1175919600 21.3627
1175928000 21.3905
1175932800 21.3913
1175941200 21.3754
1175949600 21.3841
1175954400 21.3830
1175962800 21.3806
1175971200 21.3861
1175976000 21.3915
1175984400 21.3872
1175990400 17.9639
1175992800 21.3859
1175997600 21.3800
1176006000 21.3830
1176014400 21.3837
1176019200 21.3869
1176027600 21.3776
1176036000 21.3808
1176040800 21.3868
1176049200 21.2543
1176057600 21.3887
1176062400 21.3089
1176070800 21.2831
1176076800 17.9686
1176079200 21.3863
1176084000 21.3716
1176092400 21.3806
1176100800 21.4120
1176105600 21.2915
1176114000 21.3879
1176122400 21.3855
1176127200 21.3719
1176135600 21.3728
1176144000 21.3811
1176148800 21.3866
1176157200 21.3912
1176163200 17.9677
1176165600 21.3810
1176170400 21.2893
1176178800 21.3453
1176187200 21.3701
1176192000 21.3045
1176200400 21.3638
1176208800 21.4042
1176213600 21.4298
1176222000 21.3665
1176230400 21.4114
1176235260 21.2647
1176243600 21.2642
1176249600 17.9931
1176252000 21.2775
1176256800 21.2867
1176265200 20.8907
1176273600 21.4811
1176278400 21.6343
1176286800 21.6568
1176295200 21.5193
1176300000 21.5336
1176308400 21.4997
1176316800 21.6593
1176321600 21.6545
1176330000 21.6352
1176336000 18.0595
1176338400 21.6406
1176343200 21.6491
1176351600 21.6459
1176360000 21.6149
1176364800 21.6465
1176373200 21.6439
1176381600 21.6066
1176386400 21.6581
1176394800 20.7165
1176403200 20.6994
1176408000 20.6861
1176416400 20.6736
1176422400 18.1860
1176424800 20.6903
1176429600 20.6476
1176438000 20.6033
1176446400 20.6815
1176451200 20.6013
1176459600 20.6854
1176468000 20.6618
1176472800 20.6959
1176481200 20.6893
1176489600 20.6830
1176494400 20.6887
1176502800 20.6872
1176508800 17.2778
1176511200 20.6909
1176516000 20.5383
1176524400 20.6885
1176532800 20.6942
1176537600 20.6943
1176546000 20.6908
1176554400 20.6718
1176559200 20.6566
1176567600 20.6943
1176576000 20.6943
1176580800 20.6863
1176589200 20.7001
1176595200 17.2735
1176597600 20.7044
1176602400 20.7169
1176610800 20.7257
1176619200 20.6973
1176624000 20.6768
1176632400 20.7018
1176640800 20.6957
1176645600 20.6974
1176654000 20.6964
1176662400 20.7077
1176667200 20.6313
1176675600 20.2836
1176681600 17.2786
1176684000 20.7051
1176688800 20.6590
1176697200 20.5235
1176705600 20.6993
1176710400 20.7158
1176718800 20.7057
1176727200 20.6972
1176732000 20.6215
1176740400 19.2730
1176748800 20.7117
1176753600 20.7121
1176762000 20.6987
1176768000 17.2836
1176770400 20.6910
1176775200 20.6954
1176783600 20.6546
1176792000 20.6501
1176796800 20.5988
1176805200 20.6396
1176813600 20.6425
1176818400 20.6441
1176826800 20.6545
1176835200 20.4432
1176840000 20.4487
1176848400 20.4422
1176854400 17.2357
1176856800 20.4524
1176861600 20.4521
1176870000 20.4490
1176878400 20.2901
1176883200 20.3178
1176891600 20.6201
1176900000 20.4346
1176904800 20.4357
1176913200 20.5080
1176921600 20.4178
1176926400 20.4083
1176934800 20.3842
1176940800 17.0677
1176943200 20.4911
1176948000 20.4490
1176956400 20.3335
1176964800 20.4577
1176969600 20.4608
1176978000 20.4570
1176986400 20.4527
1176991200 20.4551
1176999600 20.4511
1177008000 20.4566
1177012800 20.4480
1177021200 20.4460
1177027200 17.0748
1177029600 20.4171
1177034400 20.4280
1177042800 20.4627
1177051200 20.4465
1177056000 20.4176
1177064400 20.4313
1177072800 20.4524
1177077600 20.6648
1177086000 20.4608
1177094400 20.4495
1177099200 20.4582
1177107600 20.4527
1177113600 17.0786
1177116000 20.4542
1177120800 20.3448
1177129200 20.4539
1177137600 20.4488
1177142400 20.4342
1177150800 20.4414
1177159200 20.6477
1177164000 20.4387
1177172400 20.4333
1177180800 20.4574
1177185600 20.3071
1177194000 20.4463
1177200000 18.0338
1177202400 20.4455
1177207200 20.4406
1177215600 20.4503
1177224000 20.4497
1177228800 20.4541
1177237200 20.4621
1177245600 20.4588
1177250400 20.3495
1177258800 20.3462
1177267200 20.4336
1177272000 20.3725
1177280400 20.4473
1177286400 17.0788
1177288800 20.4546
1177293600 16.5409
1177302000 20.4506
1177310400 20.4347
1177315200 20.3659
1177323600 21.2285
1177332000 21.3599
1177336800 21.3583
1177345260 21.3464
1177353600 21.3652
1177358400 21.3615
1177366800 21.3571
1177372800 17.9340
1177375200 21.3605
1177380000 21.3495
1177388400 21.3039
1177396800 21.2104
1177401600 21.2149
1177410000 21.2298
1177418400 21.1605
1177423200 21.2247
1177431600 21.2420
1177440060 21.3507
1177444800 21.3445
1177453200 21.3612
1177459200 17.8138
1177461600 21.3297
1177466400 21.3110
1177474800 21.3610
1177483200 21.3641
1177488000 21.2520
1177496400 21.3399
1177504800 21.3257
1177509600 20.4978
1177518000 19.6805
1177526400 21.3671
1177531200 21.3630
1177539600 21.3655
1177545600 17.9445
1177548000 21.2976
1177552800 21.2466
1177561200 21.3891
1177569600 21.3824
1177574400 21.3987
1177582800 21.4108
1177591260 21.3064
1177596000 21.3371
1177604400 21.4089
1177612800 21.4141
1177617600 21.4030
1177626000 21.4075
1177632000 17.9714
1177634400 21.3754
1177639200 21.3941
1177647600 21.3888
1177656000 21.3810
1177660800 21.2989
1177669200 21.3325
1177677600 21.3768
1177682400 21.3852
1177690800 21.4020
1177699200 21.3871
1177704000 21.3670
1177712400 21.3905
1177718400 17.9636
1177720800 21.3607
1177725600 21.3889
1177734000 21.3849
1177742400 21.3973
1177747200 21.3753
1177755600 21.3713
1177764000 21.3712
1177768800 21.3977
1177777200 21.3757
1177785600 21.3911
1177790400 21.3735
1177798800 21.3685
1177804800 17.9579
1177807200 21.3432
1177812000 21.3936
1177820400 21.3854
1177828800 21.4043
1177833600 21.4057
1177842000 21.4061
1177850400 21.4008
1177855200 21.3940
1177863600 21.3933
1177872000 21.4078
1177876800 21.3809
1177885200 21.4132
1177891200 17.9721
1177893600 21.4087
1177898400 21.2678
1177906800 21.4292
1177915200 21.3958
1177920000 21.2614
1177928400 21.4159
1177936800 21.4397
1177941600 21.4315
1177950000 21.3607
1177958400 21.4309
1177963200 21.4295
1177971600 21.4025
1177977600 17.9797
1177980000 21.4451
1177984800 21.4360
1177993200 21.4367
1178001600 21.3053
1178006400 21.4294
1178014800 21.4354
1178023200 21.4357
1178028000 21.3867
1178036400 21.3037
1178044800 21.4367
1178049600 21.3760
1178058000 21.4312
1178064000 17.9896
1178066400 21.4361
1178071200 21.4533
1178079600 21.4558
1178088000 22.0528
1178092800 22.0372
1178101200 22.0633
1178109600 22.0584
1178114400 21.4512
1178122800 21.4485
1178131260 21.4579
1178136000 21.4621
1178144400 21.3890
1178150400 15.3045
1178152800 20.5113
1178157600 20.5348
1178166000 20.5264
1178174400 18.4808
1178179200 20.5911
1178187600 20.5806
1178196000 20.5927
1178200800 20.5817
1178209200 20.5697
1178217600 20.5805
1178222400 20.3923
1178230800 20.5295
1178236800 17.1734
1178239200 20.5363
1178244060 20.5323
1178252400 20.5317
1178260800 20.5208
1178265600 20.5535
1178274000 20.5305
1178282400 20.3914
1178287200 20.5293
1178295600 20.5334
1178304000 20.4956
1178308800 20.5301
1178317200 20.4264
1178323200 17.1432
1178325600 20.5257
1178330400 20.5302
1178338800 20.5209
1178347200 20.5191
1178352000 20.5287
1178360400 20.5364
1178368800 20.4356
1178373600 20.5358
1178382000 20.5410
1178390400 20.5290
1178395200 20.3811
1178403600 20.5312
1178409600 17.1464
1178412000 20.5293
1178416800 20.5063
1178425200 20.7003
1178433600 20.5079
1178438400 20.5096
1178446800 20.5097
1178455200 20.5073
1178460000 20.5106
1178468400 20.4266
1178476800 20.5077
1178481600 20.5074
1178490000 20.4249
1178496000 17.1202
1178498400 20.5044
1178503200 20.5075
1178511600 20.5043
1178520000 20.5249
1178524800 18.5864
1178533200 19.7780
1178541600 21.5026
1178546400 20.5282
1178554800 20.5142
1178563200 20.4833
1178568000 20.3333
1178576400 20.5168
1178582400 17.1394
1178584800 20.3693
1178589600 20.5283
1178598000 20.5228
1178606460 20.5175
1178611200 20.5192
1178619600 20.5082
1178628000 20.4982
1178632800 20.5061
1178641200 20.3272
1178649600 18.7452
1178654400 20.4943
1178662800 20.5098
1178668800 17.1237
1178671200 20.4561
1178676000 20.5294
1178684400 20.4861
1178692800 20.6406
1178697600 20.5442
1178706000 20.5158
1178714400 20.5229
1178719200 20.5353
1178727600 20.4836
1178736000 20.5537
1178740800 20.5264
1178749200 20.9979
1178755200 17.1529
1178757600 20.8135
1178762400 20.8014
1178770800 20.7979
1178779200 20.7892
1178784000 20.8099
1178792400 20.7760
1178800860 20.6556
1178805600 20.7900
1178814000 20.7929
1178822400 20.7997
1178827260 20.7646
1178835600 20.7935
1178841600 17.2821
1178844000 20.7073
1178848800 20.8000
1178857200 20.8000
1178865600 20.6969
1178870400 20.7523
1178878800 20.7891
1178887200 20.7937
1178892000 20.7948
1178900400 20.7976
1178908800 20.6808
1178913600 20.8022
1178922000 20.8041
1178928000 17.2843
1178930400 20.7952
1178935200 20.7676
1178943600 20.7919
1178952000 20.7872
1178956800 20.7833
1178965200 20.7892
1178973600 20.7758
1178978400 20.8035
1178986800 20.8024
1178995200 20.8154
1179000000 20.8014
1179008400 20.7909
1179014400 17.2856
1179016800 20.7712
1179021600 20.8013
1179030000 20.8000
1179038400 20.8019
1179043200 20.7653
1179051600 20.7680
1179060000 20.8045
1179064800 20.8056
1179073200 20.8313
1179081600 20.8042
1179086400 20.8039
1179094800 20.6577
1179100800 17.2893
1179103200 20.6647
1179108000 20.7932
1179116400 20.7597
1179124800 20.7790
1179129600 20.7914
1179138000 20.7842
1179146400 20.4340
1179151200 20.7793
1179159600 20.7752
1179168000 20.7816
1179172800 20.7774
1179181200 20.7827
1179187200 17.2740
1179189600 20.7743
1179194400 20.7818
1179202800 20.7962
1179211200 20.8043
1179216000 20.6998
1179224400 20.7686
1179232800 20.7996
1179237600 20.8059
1179246000 20.7863
1179254400 20.7954
1179259200 20.7782
1179267600 20.7813
1179273600 17.2830
1179276000 20.7492
1179280800 20.7238
1179289200 20.7775
1179297660 20.7749
1179302400 20.7592
1179310800 21.0086
1179319200 21.1228
1179324000 21.0055
1179332400 20.7079
1179340800 18.9053
1179345600 20.5935
1179354000 20.7480
1179360000 17.4549
1179362400 20.7689
1179367200 20.7710
1179375600 20.7606
1179384000 20.7382
1179388800 20.7478
1179397200 20.7271
1179405660 20.7381
1179410400 18.1455
1179418800 20.7751
1179427200 20.7511
1179432000 20.7655
1179440400 20.7544
1179446400 17.2588
1179448800 20.7661
1179453600 20.7534
1179462000 20.7577
1179470400 20.7714
1179475200 20.7925
1179483600 18.8064
1179492000 20.5587
1179496800 20.7804
1179505200 20.7772
1179513600 20.7767
1179518400 20.7565
1179526800 20.7581
1179532800 17.2767
1179535200 20.7214
1179540000 20.7849
1179548400 20.7488
1179556800 20.7805
1179561600 20.7567
1179570000 20.9005
1179578400 20.8773
1179583200 20.8957
1179591600 20.8976
1179600000 20.8776
1179604800 20.9012
1179613200 20.8990
1179619200 17.3708
1179621600 20.7417
1179626400 20.7899
1179634800 20.7825
1179643200 20.7804
1179648000 20.7804
1179656400 20.7820
1179664800 20.7712
1179669600 20.7409
1179678000 20.7886
1179686400 20.7712
1179691200 20.7421
1179699600 20.7281
1179705600 17.2767
1179708000 20.7900
1179712800 20.7752
1179721200 20.6090
1179729600 20.7861
1179734400 20.7858
1179742800 20.7836
1179751200 20.7512
1179756000 20.7959
1179764400 20.7980
1179772800 20.7964
1179777600 20.7922
1179786000 20.8039
1179792000 17.2868
1179794400 20.7882
1179799200 20.8049
1179807600 20.7829
1179816000 20.7205
1179820800 20.6929
1179829260 20.7329
1179837600 20.8100
1179842400 20.7250
1179850800 20.7884
1179859200 20.4624
1179864000 20.7855
1179872400 20.6998
1179878400 17.2820
1179880800 20.7806
1179885600 20.8018
1179894000 20.8111
1179902400 20.7116
1179907200 20.7829
1179915600 20.8108
1179924000 20.8155
1179928800 20.7828
1179937200 20.8078
1179945600 20.7964
1179950400 20.8309
1179958860 20.8259
1179964800 17.2901
1179967200 20.9193
1179972000 20.8422
1179980400 20.8517
1179988800 20.8009
1179993600 20.8183
1180002000 20.8153
1180010400 20.8174
1180015200 20.8405
1180023600 20.8436
1180032000 20.8020
1180036800 20.7845
1180045200 20.7658
1180051200 17.3225
1180053600 20.7929
1180058400 20.7950
1180066800 20.7906
1180075200 20.8034
1180080000 20.8043
1180088400 20.8228
1180096800 20.6994
1180101600 21.0146
1180110000 21.0054
1180118400 21.0046
1180123200 21.0088
1180131600 21.0453
1180137600 17.4769
1180140000 21.0050
1180144800 21.0131
1180153200 20.8893
1180161600 20.9857
1180166400 21.0144
1180174800 21.0197
1180183200 21.0236
1180188000 21.0351
1180196400 21.0237
1180204800 21.0253
1180209600 20.9923
1180218000 21.0222
1180224000 17.4785
1180226400 21.0199
1180231200 21.0206
1180239600 21.0321
1180248000 21.0256
1180252800 21.0135
1180261200 21.0114
1180269600 21.0186
1180274400 21.0208
1180282800 21.0222
1180291200 21.0172
1180296000 21.0149
1180304400 21.0114
1180310400 17.4581
1180312800 21.0039
1180317600 20.8244
1180326000 20.7504
1180334400 20.8308
1180339200 20.8156
1180347600 20.8089
1180356000 20.7804
1180360800 20.8080
1180369200 20.8613
1180377600 20.8348
1180382400 20.8100
1180390800 20.8137
1180396800 17.2916
1180399200 20.8216
1180404060 20.0317
1180412400 20.8227
1180420800 20.8111
1180425600 20.8369
1180434000 20.8204
1180442400 20.8467
1180447200 20.8649
1180455600 20.8367
1180464000 20.8455
1180468800 20.8429
1180477200 20.8344
1180483200 17.3137
1180485600 20.8120
1180490400 20.9141
1180498800 20.8898
1180507200 20.7646
1180512000 20.7697
1180520400 20.7960
1180528800 20.8111
1180533600 20.8122
1180542000 20.8095
1180550400 20.8059
1180555200 20.8121
1180563600 20.8004
1180569600 17.2928
1180572000 20.8102
1180576800 20.7767
1180585200 20.7715
1180593600 20.7624
1180598400 20.7108
1180606800 20.7707
1180615200 20.7938
1180620000 20.7622
1180628400 20.7700
1180636800 20.7753
1180641600 20.8011
1180650000 20.7642
1180656000 17.2672
1180658400 20.8963
1180663200 20.8306
1180671600 20.7052
1180680000 20.8005
1180684800 20.8059
1180693200 20.7934
1180701600 20.8115
1180706400 20.8097
1180714800 20.8106
1180723200 20.8163
1180728000 20.8079
1180736400 20.8002
1180742400 17.2837
1180744800 20.8237
1180749600 20.8276
1180758000 20.8077
1180766400 20.7999
1180771200 20.6761
1180779600 20.6751
1180788000 20.6530
1180792800 20.5771
1180801200 20.6890
1180809600 20.6785
1180814400 20.6891
1180822800 20.6823
1180828800 17.1672
1180831200 20.6768
1180836000 20.6949
1180844400 20.8894
1180879200 20.6681
1180887600 20.7104
1180896000 20.7105
1180900800 20.7036
1180909200 20.6956
1180915200 17.1816
1180917600 20.6788
1180922400 20.6787
1180930800 20.7536
1180939200 20.6610
1180944000 20.6704
1180952400 20.6770
1180960800 20.6791
1180965600 20.6766
1180974000 20.6638
1180982400 20.6794
1180987200 20.6606
1180995660 20.6591
1181001600 17.1608
1181004000 19.5348
1181008800 20.7413
1181017200 20.6773
1181025600 20.7075
1181030460 20.6856
1181038800 20.7030
1181047200 20.6985
1181052000 20.6848
1181060400 20.7254
1181068800 20.7172
1181073600 20.7185
1181082000 20.7199
1181088000 17.1967
1181090400 20.7125
1181095200 20.6675
1181103600 20.6512
1181112000 20.6429
1181116800 20.6161
1181125200 20.6019
1181133600 20.5938
1181138400 20.5119
1181146800 20.6142
1181155200 20.6005
1181160000 20.6135
1181168400 20.9016
1181174400 17.1003
1181176800 20.9096
1181181600 20.9842
1181190000 20.9864
1181198400 20.9803
1181203200 20.9390
1181211600 20.9709
1181220000 20.9192
1181224800 20.9185
1181233200 20.9341
1181241600 20.9408
1181246400 20.9350
1181254800 20.9675
1181260800 17.3698
1181263200 20.9827
1181268000 20.9745
1181276400 21.1638
1181284800 21.1516
1181289600 21.1570
1181298000 21.1598
1181306400 21.0882
1181311200 21.1629
1181319600 21.1655
1181328000 21.1650
1181332800 21.1461
1181341200 21.1643
1181347200 17.4790
1181349600 21.1602
1181354400 21.1579
1181362800 21.1712
1181371200 21.1688
1181376000 21.1670
1181384400 21.1645
1181392800 21.1368
1181397600 21.2251
1181406000 21.1035
1181414400 21.1539
1181419200 21.1789
1181427600 21.1624
1181433600 17.4922
1181436000 21.1584
1181440800 21.1018
1181449200 21.2103
1181457600 21.2114
1181462400 21.2175
1181470800 21.1669
1181520000 17.4831
1181527200 21.2935
1181570400 21.3695
1181606400 17.5987
1181613600 21.4098
1181656800 21.3656
1181692800 17.5909
1181700000 21.3654
1181743200 21.3823
1181750400 21.3874
1181779200 17.6044
1181793600 21.3860
1181836800 21.3921
1181865600 17.6138
1181880000 21.3870
1181923200 21.3131
1181952000 17.5440
1181966400 21.3230
1182009600 21.3071
1182038400 17.5397
1182052800 21.3094
1182096000 21.3182
1182124800 17.5502
1182139200 21.3212
1182182400 21.3142
1182211200 17.5501
1182225600 21.5299
1182268800 21.5262
1182276060 21.6086
1182297600 17.7247
1182319200 21.5311
1182362400 21.6008
1182362460 21.4586
1182384000 17.6621
1182405600 21.4752
1182448800 21.6012
1182470400 17.8013
1182492000 21.6004
1182535200 21.5693
1182556800 17.7789
1182578400 21.5663
1182621600 21.5892
1182643200 17.7955
1182664800 21.5719
1182708000 21.5859
1182729600 17.7921
1182751200 21.5926
1182794400 21.5603
1182801600 21.6539
1182816000 17.7691
1182837600 21.5910
1182888000 21.5847
1182902400 17.7949
1182931200 21.7391
1182974400 21.8468
1182988800 17.9487
1183017600 21.8742
1183060800 21.8275
1183075200 17.9229
1183104000 22.6757
1183147200 21.8541
1183161600 17.9400
1183190400 21.8459
1183204800 21.8414
1183240800 21.8407
1183248000 17.9259
1183284000 21.7939
1183327200 21.8274
1183334400 17.9191
1183370400 22.6414
1183413600 21.8107
1183420800 17.9070
1183456800 21.7817
1183500000 21.7544
1183507260 17.8483
1183543200 21.7859
1183586400 21.8005
1183593600 17.8946
1183629600 21.8319
1183672800 21.8311
1183680000 17.9223
1183716000 21.8189
1183759200 21.8081
1183766400 17.9068
1183809600 21.8467
1183852800 17.9229
1183896000 21.8436
1183939200 17.9641
1183939260 21.8679
1183982400 21.8849
1184025600 17.9656
1184068800 21.8771
1184112000 17.9547
1184155200 21.8696
1184198400 17.9399
1184241600 21.8614
1184248800 21.8728
1184284800 17.9427
1184335200 21.8747
1184371200 17.9421
1184378400 21.8589
1184421600 21.8822
1184457600 17.9643
1184464800 21.8832
1184508000 21.8723
1184544000 17.9684
1184551200 21.8857
1184630400 17.9594
1184637600 21.8762
1184680800 21.8396
1184716800 17.9124
1184724000 21.8302
1184767200 21.8470
1184774400 21.8442
1184803200 17.9193
1184817600 21.8507
1184860800 21.8599
1184889600 17.9328
1184904000 21.8592
1184947200 21.8208
1184976000 17.9026
1184990400 21.8307
1185033600 21.8183
1185062400 17.9005
1185076800 21.8250
1185120000 21.7970
1185148800 17.8791
1185163200 21.8117
1185206400 21.8225
1185235200 17.9036
1185249600 21.8238
1185292800 21.8335
1185300000 21.8079
1185321600 17.9197
1185343200 21.8163
1185386400 21.8093
1185408000 17.8974
1185429600 21.8442
1185472800 21.8245
1185494400 17.9115
1185516000 21.8295
1185559200 21.8340
1185580800 17.9177
1185602400 21.8350
1185645600 21.8258
1185667200 17.9106
1185688800 21.8313
1185732000 21.8286
1185753660 17.9144
1185775200 21.8261
1185818400 21.8371
1185840000 17.9259
1185868800 21.8479
1185883200 21.8422
1185904800 21.8385
1185912000 21.8510
1185926400 17.9274
1185948000 21.8439
1185998400 21.8445
1186012800 17.9322
1186041600 21.8416
1186084800 21.8505
1186099200 17.9315
1186128000 21.8535
1186171200 21.8470
1186185600 17.9303
1186214400 21.8535
1186257600 21.8565
1186272000 17.9391
1186300800 21.8534
1186344000 21.8602
1186358400 17.9430
1186387200 21.8423
1186430400 21.8128
1186437600 21.7814
1186444800 17.9017
1186473600 21.8132
1186524000 21.7833
1186531200 17.8717
1186567200 21.8969
1186610400 21.9096
1186617600 17.9258
1186653600 21.7527
1186696800 21.7648
1186704000 17.8446
1186740000 21.8232
1186783200 21.8127
1186790400 17.8496
1186826400 21.8255
1186869600 21.8299
1186876800 17.8637
1186912800 22.6443
1186956000 21.8401
1186963200 17.8710
1186999200 21.8292
1187042400 22.6519
1187049600 18.8105
1187092800 21.8379
1187136000 17.8708
1187179200 21.8321
1187222400 17.8749
1187222460 21.8438
1187265600 21.8695
1187308800 17.8987
1187352000 22.6724
1187395200 17.9034
1187438400 21.8824
1187445600 21.8894
1187481600 17.9115
1187532000 23.6054
1187568000 18.8741
1187575200 23.6162
1187618400 21.8739
1187654400 17.9164
1187661600 21.8913
1187704800 21.8680
1187740800 17.9178
1187748000 21.8875
1187784000 21.8581
1187827200 17.8995
1187870400 21.8683
1187913600 17.9031
1187956800 21.9638
1188000000 17.9543
1188043200 22.0186
1188086400 17.9380
1188129600 21.9972
1188172800 17.9445
1188216000 22.0054
1188259200 18.8447
1188302400 22.8183
1188345600 18.8354
1188388800 22.8045
1188432000 17.9356
1188475200 21.9953
1188518400 17.9290
1188561600 21.9827
1188604800 18.0086
1188648000 22.0653
1188691200 17.9929
1188734400 22.0481
1188777600 18.0002
1188820800 22.0578
1188864000 17.9886
1188907200 22.0673
1188950400 17.9553
1188993600 22.0300
1189036800 17.9364
1189080000 22.0038
1189123200 17.9281
1189166400 21.9929
1189209600 17.9259
1189252800 21.9985
1189296000 17.9039
1189339200 21.9716
1189382400 17.8878
1189425600 21.9484
1189468800 17.8999
1189512000 21.9641
1189555200 17.9085
1189598400 21.9695
1189641600 17.7581
1189684800 21.7802
1189728000 17.7498
1189771200 21.7739
1189814400 17.7261
1189857600 21.7598
1189900800 17.7423
1189944000 21.7727
1189987200 17.7259
1190030400 21.7548
1190073600 17.7353
1190116800 21.7548
1190160000 17.7352
1190203200 21.7550
1190246400 18.6100
1190289600 22.5435
1190332800 17.7224
1190376000 21.7282
1190419200 17.7349
1190462400 21.7455
1190505600 17.7375
1190548800 21.7464
1190592000 17.7464
1190635200 21.7541
1190678400 17.7478
1190721600 21.7449
1190764800 17.7437
1190808000 21.7406
1190851200 17.7242
1190894400 21.7311
1190937600 17.7792
1190980800 21.7867
1191024000 17.7450
1191067200 21.8134
1191110400 17.7858
1191153600 21.8144
1191196800 17.7824
1191240000 21.8124
1191283200 17.7802
1191326400 21.8032
1191369600 17.7653
1191412800 21.7888
1191456000 17.7554
1191499200 21.7652
1191542400 17.7995
1191549600 21.8077
1191585600 21.8116
1191628800 17.8093
1191636000 21.8256
1191715200 17.8066
1191722400 21.8107
1191801600 17.8145
1191808800 21.8310
1191888000 17.8231
1191895200 21.8361
1191945600 21.7793
1191974400 18.6190
1191981600 22.6149
1192032000 21.7979
1192060800 17.7778
1192118400 21.8085
1192147200 17.7880
1192204800 21.8010
1192233660 17.7833
1192291200 21.7993
1192320000 17.7844
1192341600 21.7995
1192406400 17.7825
1192428000 21.7970
1192492800 17.7852
1192514400 21.8021
1192579200 17.8108
1192600800 21.8288
1192644000 21.8355
1192665600 17.7927
1192687200 21.8378
1192730400 21.8699
1192752000 17.8258
1192816800 21.8154
1192838460 17.7702
1192903200 21.8308
1192924800 17.7859
1192989600 21.8377
1193011200 17.7920
1193040000 21.8288
1193083200 21.8618
1193097600 17.8036
1193126400 21.8461
1193169600 21.8766
1193176800 21.9010
1193184000 17.8307
1193212800 21.8596
1193263200 21.9195
1193270400 17.8571
1193284800 21.9407
1193306400 21.9103
1193356800 17.8811
1193371200 21.9425
1193443200 18.0449
1193457600 22.1417
1193500800 22.1509
1193529600 18.0391
1193540400 22.1339
1193583600 22.1539
1193616000 18.0559
1193626800 22.1576
1193670000 22.9979
1193702400 18.8931
1193713200 22.1791
1193720400 22.1937
1193788800 18.0762
1193806800 22.1994
1193828400 22.1952
1193850000 22.1958
1193875200 18.0717
1193893200 22.5717
1193961600 18.0454
1193979600 22.1642
1194022800 22.1865
1194048000 18.0491
1194066000 22.1696
1194109200 22.1831
1194134400 18.0552
1194152400 22.1764
1194195600 22.1813
1194220800 18.0521
1194238800 22.1802
1194282000 22.1745
1194289200 22.1389
1194307200 18.0450
1194332400 22.0456
1194375600 22.1969
1194393600 18.0667
1194418860 22.1783
1194426000 22.2045
1194548400 22.2036
1194591600 22.2456
1194624000 18.0849
1194634800 22.1925
1194652800 18.0455
1194678000 22.1617
1194721200 22.2144
1194739200 18.0664
1194764400 22.2298
1194807600 22.2295
1194814800 22.2183
1194825600 18.0736
1194858000 22.2307
1194901200 22.2176
1194912000 18.0659
1194944400 22.2267
1194987600 22.1939
1194998400 18.0488
1195030800 22.1699
1195074000 22.1558
1195084800 18.0551
1195117200 22.1408
1195160400 22.0695
1195171200 17.9940
1195203600 22.0710
1195246800 22.0629
1195257600 17.9868
1195290000 22.0749
1195333200 22.0537
1195344000 17.9789
1195383600 22.0567
1195419600 22.0559
1195430400 17.9809
1195470000 22.0663
1195513200 22.0610
1195516800 17.9915
1195556400 22.1008
1195599600 22.0958
1195603200 18.0018
1195642800 22.1157
1195686000 22.1148
1195689600 18.0150
1195729200 22.1226
1195772400 22.1127
1195776000 18.0125
1195815600 22.0913
1195858800 22.1120
1195862400 18.0055
1195902000 22.1121
1195909200 22.1146
1195948800 18.0122
1195952400 22.1173
1195995600 22.1235
1196035200 18.0046
1196038800 22.1075
1196082000 22.3299
1196121600 18.1855
1196125200 22.1278
1196168400 22.1435
1196208000 18.0355
1196211600 22.1427
1196254800 22.1613
1196294400 18.0496
1196298000 22.1550
1196341200 22.1639
1196380800 18.0520
1196391600 22.1657
1196420400 22.1785
1196434800 22.1774
1196467200 18.0689
1196478000 22.1726
1196521200 22.1527
1196553600 18.0500
1196564400 22.1585
1196607600 22.1771
1196694000 22.1744
1196704800 18.0652
1196726400 18.0569
1196737200 22.1771
1196780400 22.1398
1196812800 18.0495
1196823600 22.1863
1196866800 22.1873
1196874000 22.1005
1196899200 18.0825
1196917200 22.1747
1196960400 22.1008
1196985600 18.0210
1197003600 22.0981
1197046800 22.0244
1197072000 17.9504
1197090000 21.9969
1197133200 22.1147
1197158400 18.0315
1197176400 22.1423
1197219600 22.0767
1197244800 17.9983
1197262800 22.0823
1197306000 22.1713
1197331200 18.0923
1197349200 22.1682
1197392400 22.1607
1197399600 22.1714
1197417600 18.1064
1197442800 22.1393
1197486000 22.1790
1197504000 18.1184
1197529200 22.1729
1197572400 22.1552
1197590400 18.0989
1197615600 22.2327
1197658800 22.2327
1197676800 18.1433
1197702000 22.2422
1197745200 22.2200
1197763200 18.1268
1197788400 22.2435
1197831600 22.2568
1197849600 18.1608
1197874860 22.2558
1197918000 22.2674
1197925200 22.2449
1197936000 18.1719
1197961260 22.2586
1198011600 22.2581
1198022400 18.1709
1198054800 22.2869
1198098000 22.2985
1198108800 18.2051
1198141200 22.3115
1198184400 22.3074
1198195200 18.1981
1198227600 22.3132
1198270800 22.3080
1198281600 18.2015
1198314000 22.3121
1198357200 22.3197
1198368000 18.2083
1198400400 22.3384
1198443600 22.3113
1198454400 18.2031
1198494000 22.3158
1198537200 22.3154
1198540800 18.2074
1198580400 22.3205
1198623600 22.3211
1198627200 18.2103
1198666800 22.3225
1198710000 22.3171
1198713600 18.2062
1198753200 22.3056
1198796400 22.3157
1198800000 18.2077
1198839600 22.3027
1198882800 22.3068
1198886400 18.2074
1198926000 22.3119
1198933200 22.3264
1198969200 22.3145
1198972800 18.2136
1199059200 18.2217
1199062800 22.3257
1199098800 22.3240
1199106000 22.3266
1199145600 18.2220
1199149200 22.3193
1199192400 22.1454
1199199600 22.3166
1199232000 18.0425
1199235600 22.3157
1199286000 22.2908
1199318400 18.1973
1199329200 22.3109
1199372400 22.3004
1199404800 18.2027
1199415600 22.3016
1199458800 22.2739
1199491200 18.1754
1199502000 22.2687
1199545200 22.2444
1199577600 18.1459
1199588400 22.2639
1199631600 22.2780
1199664000 18.1796
1199674800 22.2816
1199718000 22.1832
1199725200 22.0599
1199750400 18.0894
1199768400 22.3068
1199811600 22.0370
1199836800 18.0093
1199854800 22.0269
1199898000 22.0865
1199898060 22.0547
1199923200 18.0508
1199941200 22.1326
1199984400 22.0553
1199984460 22.0601
1200009600 18.0271
1200027600 22.0629
1200070800 22.0615
1200096000 18.0246
1200114000 22.0639
1200157200 22.0721
1200182400 18.0345
1200200400 22.0642
1200243600 22.0621
1200250800 22.0787
1200268800 18.0256
1200294000 22.0851
1200337200 22.0622
1200355200 18.0227
1200380400 22.0682
1200423600 22.0671
1200441600 18.0258
1200466800 22.0695
1200510000 22.0477
1200528000 18.0096
1200553200 22.0448
1200596400 22.0349
1200614400 17.9995
1200639600 22.0586
1200682800 22.0582
1200700800 18.0232
1200726000 22.0597
1200769200 22.0402
1200776400 22.0423
1200787200 18.0053
1200819600 22.0439
1200862800 22.0574
1200873600 18.0238
1200906060 22.0393
1200949200 22.0409
1200960000 18.0098
1200992400 22.1546
1201035600 21.9627
1201046400 17.9080
1201078800 22.0487
1201122000 21.9723
1201132800 17.9163
1201165200 21.9384
1201208400 21.9340
1201219200 17.9017
1201251600 21.9425
1201294800 21.8253
1201305600 17.7946
1201345200 21.8339
1201388400 21.8337
1201392000 17.7995
1201431600 21.8319
1201474800 21.8321
1201478400 17.8002
1201518000 21.8293
1201561260 21.8327
1201564800 17.7997
1201604400 21.8956
1201647660 21.6464
1201651200 17.7119
1201690800 21.5767
1201734000 21.5582
1201737600 17.6335
1201777200 21.5948
1201820400 21.5573
1201824000 17.6283
1201863600 21.5821
1201906800 21.5844
1201910460 17.6548
1201950000 21.7096
1201996800 17.6777
1202036400 21.6075
1202079600 21.6275
1202083200 17.6944
1202122800 21.6288
1202166000 21.6263
1202169600 17.6903
1202209200 21.6366
1202216400 21.6232
1202256000 17.6871
1202259600 21.6176
1202302800 21.6464
1202342400 17.6945
1202346000 21.6269
1202389200 21.6509
1202428800 17.7171
1202432400 21.6474
1202475600 21.6484
1202515200 17.7141
1202518800 21.6460
1202562000 21.6423
1202601600 17.7074
1202605200 21.6411
1202648400 21.6543
1202655600 21.6644
1202688000 17.7203
1202691600 21.6578
1202742000 21.6568
1202774400 17.7266
1202785200 21.6658
1202828400 21.6846
1202860800 17.7571
1202871600 21.6951
1202914800 21.6376
1202947200 17.7154
1202958000 21.6507
1203001200 21.6608
1203033600 17.7274
1203044400 21.6625
1203087600 21.6547
1203120000 17.7216
1203130800 21.6942
1203174000 21.6901
1203181260 21.6815
1203206460 17.7534
1203224400 21.6929
1203267600 21.6617
1203267660 21.6877
1203292800 17.7535
1203310800 21.6788
1203354000 21.6710
1203379200 17.7402
1203397200 21.6769
1203440400 21.6648
1203465600 17.7339
1203483600 21.6605
1203526800 21.6420
1203552000 17.7181
1203570000 21.6715
1203613200 21.6572
1203638400 17.7291
1203656400 21.6433
1203699600 21.6974
1203706860 21.6726
1203724860 17.7658
1203742800 21.6921
1203793200 21.6820
1203793260 21.6723
1203811200 17.7441
1203836400 21.6693
1203879600 21.6724
1203897600 17.7474
1203922800 21.6697
1203966000 21.6934
1203966060 21.6628
1203984000 17.7664
1204009200 21.6793
1204052460 21.6829
1204070400 17.7534
1204095600 19.0819
1204138800 21.4628
1204138860 21.5135
1204156800 17.6210
1204182000 21.4661
1204225200 21.4639
1204243200 17.5793
1204268400 21.4685
1204282800 21.4644
1204318800 21.4691
1204329600 17.5882
1204362000 21.4745
1204405200 21.4721
1204416000 17.5886
1204448400 21.4666
1204491600 21.4690
1204502400 17.5879
1204534800 21.5394
1204578000 21.5478
1204578060 20.2999
1204588800 17.6409
1204621200 21.5582
1204664460 21.5386
1204671600 21.5246
1204675200 17.6340
1204707600 21.5210
1204758000 21.5238
1204761600 17.6302
1204801200 21.5268
1204844400 21.5249
1204848000 17.6291
1204887600 21.5267
1204930800 21.5195
1204934400 17.6286
1204974000 21.5304
1205017200 21.5277
1205020800 17.6344
1205060400 21.5369
1205103600 21.5505
1205107200 17.6499
1205146800 21.5449
1205190000 21.7193
1205193600 17.8162
1205233200 21.5543
1205240400 21.7513
1205280000 17.8181
1205283660 21.7542
1205326800 21.7539
1205366400 17.8198
1205370000 21.7586
1205413200 21.7620
1205452800 17.8277
1205456460 21.7625
1205499600 21.7543
1205539200 17.8195
1205542800 21.7606
1205586000 21.7658
1205625600 17.8283
1205629200 21.7683
1205672400 21.7513
1205679600 21.7575
1205712000 17.8146
1205722800 21.7541
1205766000 21.7487
1205798400 17.8125
1205809200 21.7518
1205852400 21.7343
1205884800 17.8043
1205895600 21.7301
1205938800 21.7297
1205971200 17.7987
1205982000 21.7368
1206025200 21.6986
1206057600 17.7852
1206068400 21.6770
1206111600 21.6922
1206118800 41.0489
1206144000 17.7798
1206154800 41.0465
1206205200 21.6928
1206230460 17.7790
1206248400 21.7007
1206291600 21.6969
1206316800 17.7812
1206334800 21.7022
1206378000 21.7191
1206403200 17.7818
1206414000 21.7421
1206421200 21.7484
1206489600 17.7928
1206500400 21.7403
1206565270 18.8707
1206572584 18.8656
1206579898 18.8714
1206587212 18.8613
1206594530 18.8509
1206601851 18.8671
1206609165 18.8629
1206616487 18.8453
1206623802 18.8502
1206631123 18.8485
1206638438 18.8453
1206645753 18.8660
1206653067 18.8574
1206660386 18.8495
1206667698 18.8561
1206675012 18.8515
1206682330 18.8510
1206689643 18.8422
1206696963 18.3001
1206704279 18.3019
1206711592 18.3051
1206718909 18.3052
1206726224 18.3031
1206733547 18.3067
1206740864 18.2969
1206748179 18.2731
1206755492 18.2807
1206762812 18.2815
1206770125 18.2750
1206777439 18.2747
1206784754 18.2730
1206792067 18.2686
1206799393 18.2743
1206803113 18.2809
1206814035 18.2766
1206821352 18.2771
1206828666 18.2723
1206835984 18.2822
1206843301 18.2797
1206850616 18.2794
1206857933 18.2789
1206865246 18.2742
1206872561 18.2795
1206879875 18.3416
1206887194 18.3345
1206894507 18.3379
1206901827 18.3341
1206909145 18.3340
1206916459 18.3392
1206923774 18.3357
1206931087 18.3427
1206938401 18.3320
1206945723 18.3325
1206953039 18.8086
1206960362 18.8056
1206967677 18.8011
1206974991 18.7975
1206982306 18.7386
1206989622 18.8038
1206996935 18.7957
1207004251 18.8037
1207011571 18.7958
1207018891 18.8508
1207026206 18.8525
1207033527 18.3814
1207040848 18.3823
1207048169 18.3873
1207055491 18.3857
1207062806 18.3928
1207070126 18.3884
1207077441 18.3832
1207084755 18.3916
1207092074 18.5682
1207099388 18.5741
1207106702 18.5676
1207114016 18.5563
1207121335 18.5633
1207128649 18.5673
1207135964 18.5637
1207143280 18.5796
1207150596 18.5616
1207157916 18.5606
1207165231 18.5575
1207172546 18.5600
1207179859 18.3890
1207187175 18.3898
1207194493 18.5647
1207201810 18.5630
1207209129 18.5663
1207216450 18.5583
1207223773 18.5412
1207231100 18.5468
1207238424 18.7135
1207245743 18.5521
1207253058 18.5584
1207260373 18.5585
1207267688 18.5501
1207275008 18.3824
1207282323 18.3926
1207289638 18.3658
1207296954 18.3930
1207304290 18.4037
1207311610 18.3823
1207318930 18.3763
1207326251 18.3931
1207333571 18.3843
1207340887 18.3760
1207348207 18.3860
1207355530 18.3680
1207362852 18.3664
1207370167 18.3657
1207377485 18.3485
1207384800 18.3466
1207392115 18.8215
1207399430 18.8209
1207406745 18.8189
1207414060 18.8314
1207421375 18.8349
1207428689 18.7970
1207436003 18.8248
1207443318 18.8273
1207450633 18.8243
1207457947 18.8254
1207465269 18.8169
1207472589 18.8227
1207479905 18.8214
1207487221 18.8233
1207494542 18.8165
1207501863 18.8125
1207509181 18.8118
1207516501 18.8129
1207523820 18.8235
1207531134 18.8253
1207538449 18.8188
1207545764 18.8128
1207553086 18.8157
1207560407 18.8179
1207567723 18.8282
1207575045 18.8251
1207582364 18.8260
1207589680 18.8321
1207596998 18.8291
1207604313 18.8299
1207611627 18.8337
1207618947 18.8379
1207626262 18.8329
1207633577 18.8188
1207640899 18.7975
1207648219 18.7971
1207655540 18.7998
1207662861 18.8022
1207670179 18.8039
1207677500 18.7502
1207684816 18.7393
1207692133 18.7601
1207699448 18.7441
1207706763 18.7491
1207714078 18.7820
1207721396 18.7406
1207728712 18.7575
1207736032 18.7530
1207743348 18.7545
1207750664 18.7585
1207757979 18.7632
1207765294 18.7353
1207772609 18.7571
1207779925 18.7483
1207787247 18.7524
1207794562 18.7615
1207801881 18.7484
1207809203 18.7509
1207816520 18.7535
1207823836 18.7573
1207831158 19.4594
1207838479 19.4697
1207845793 19.5080
1207853111 19.5079
1207860431 19.4982
1207867743 19.5096
1207875055 19.4563
1207882368 19.4190
1207889686 19.4138
1207896999 19.4063
1207904317 19.3886
1207911633 19.4666
1207918947 19.4747
1207926260 19.4763
1207933572 19.4721
1207940895 19.4833
1207948208 19.4764
1207955520 19.4737
1207962833 19.4645
1207970150 19.4669
1207977464 19.4704
1207984779 19.4589
1207992096 19.4569
1207999411 19.4710
1208006724 19.4713
1208014036 19.4733
1208021355 19.4731
1208028671 19.4792
1208035984 19.4755
1208043296 19.4747
1208050614 19.4787
1208057928 19.4701
1208065241 19.4703
1208072554 19.4500
1208079867 19.4533
1208087180 19.4591
1208094494 19.4631
1208101808 19.4634
1208109121 19.4648
1208116433 19.4794
1208123746 19.4794
1208131059 19.4805
1208138371 19.4815
1208145686 19.4832
1208153013 19.4813
1208160332 19.4793
1208167645 19.4800
1208174964 19.4797
1208182281 19.4781
1208189594 19.4818
1208196913 19.4811
1208204227 19.4771
1208211541 19.4751
1208218854 19.4756
1208226166 19.4727
1208233484 19.4598
1208240798 19.4551
1208248114 19.4675
1208255429 19.4495
1208262743 19.4763
1208270056 19.4717
1208277368 18.7660
1208284681 18.7613
1208291994 18.7676
1208299308 18.7580
1208306621 18.7624
1208313935 18.7650
1208321255 18.7688
1208328569 18.7376
1208335889 18.7646
1208343204 18.7533
1208350524 18.7506
1208357843 18.7568
1208365162 18.7498
1208372476 18.7565
1208379796 18.7531
1208387109 18.7511
1208394422 18.7526
1208401742 18.7442
1208409062 18.7320
1208416380 18.7243
1208423696 18.7399
1208431011 18.6823
1208438325 18.6919
1208445638 18.6914
1208452952 18.6917
1208460278 18.6914
1208467594 18.7025
1208474913 18.6967
1208482229 18.6985
1208489546 18.6924
1208496859 18.6780
1208504170 18.6958
1208511483 18.6900
1208518796 18.7086
1208526109 18.6854
1208533419 18.6806
1208540738 18.6771
1208548049 18.6887
1208555364 18.7274
1208562683 18.7216
1208569996 17.7928
1208577310 18.7320
1208584623 18.7288
1208591937 18.7230
1208599257 18.7297
1208606571 18.6976
1208613890 18.6984
1208621206 18.6877
1208628521 18.6886
1208635835 18.6892
1208643149 18.6941
1208650464 18.7326
1208657778 18.7368
1208665092 18.7297
1208672407 18.7344
1208679727 18.7274
1208687048 18.7261
1208694364 18.7272
1208701679 18.7270
1208708996 18.7316
1208716314 18.7275
1208723635 18.7315
1208730950 18.7281
1208738264 18.3033
1208745588 18.7270
1208752901 18.7188
1208760215 18.7281
1208767536 18.7286
1208774858 18.7302
1208782172 18.7891
1208789489 18.7935
1208796802 18.7986
1208804115 18.8063
1208811437 18.8109
1208818751 18.8135
1208826065 18.8147
1208833380 18.8146
1208840696 18.7889
1208848012 18.8045
1208855326 18.8179
1208862640 18.8655
1208869955 18.8208
1208877268 18.8714
1208884587 18.8734
1208891907 18.8863
1208899225 18.8782
1208906539 18.8723
1208913857 18.8811
1208921171 18.8828
1208928493 18.8881
1208935814 18.8253
1208943134 18.8256
1208950447 18.8307
1208957761 18.8338
1208965081 18.8306
1208972406 18.8377
1208979720 18.8352
1208987040 18.8780
1208994361 18.8828
1209001676 18.8849
1209008989 18.8805
1209016309 18.8929
1209023630 18.8490
1209030944 18.8665
1209038266 18.8634
1209045587 18.8963
1209052903 18.8704
1209060224 18.8833
1209067543 18.8975
1209074857 19.3771
1209082178 19.3754
1209089492 19.3762
1209096810 19.3777
1209104133 18.4484
1209111453 18.3972
1209118768 18.3767
1209126083 18.3936
1209133397 18.3965
1209140711 18.8540
1209148028 18.8388
1209155341 18.7974
1209162659 18.9427
1209169980 18.9474
1209177293 18.8044
1209184607 18.7947
1209191922 18.8534
1209199236 18.8581
1209206563 18.8592
1209213884 18.8516
1209221204 18.8597
1209228526 18.8500
1209235840 18.8461
1209251059 18.8468
1209258425 18.8497
1209265742 18.8503
1209273060 18.8500
1209280379 18.8497
1209287699 18.8439
1209295019 18.8459
1209302333 18.8499
1209309648 18.8502
1209316961 18.8516
1209324283 18.8515
1209331597 18.8558
1209338921 18.8559
1209346242 18.8541
1209353558 18.8574
1209360874 18.8551
1209368196 18.8583
1209375509 18.8497
1209382831 18.8495
1209390148 18.8500
1209397462 18.8511
1209404776 18.8424
1209602345 18.8002
1209609664 18.7916
1209616978 18.7925
1209624298 18.7945
1209631616 18.7919
1209638936 18.8495
1209646251 18.8575
1209653572 18.8569
1209660887 18.8549
1209668203 18.8559
1209675524 18.8525
1209682838 18.8584
1209690153 18.8598
1209697467 18.8440
1209704781 18.8385
1209712096 18.8340
1209719411 18.8438
1209726725 18.8312
1209734041 18.8310
1209741355 18.8509
1209748670 18.8530
1209755985 18.8498
1209763307 18.8490
1209770621 19.0346
1209777943 19.0342
1209785257 19.0323
1209792574 19.0316
1209799894 19.0373
1209807216 19.0324
1209814533 19.0414
1209821850 19.0423
1209829171 19.0381
1209836491 19.0409
1209843805 19.0511
1209851126 19.0342
1209858446 19.0353
1209865761 19.0342
1209873076 19.0350
1209880398 19.0338
1209887717 19.0161
1209895031 19.0235
1209902347 19.0314
1209909674 19.0207
1209916989 19.0221
1209924311 19.0206
1209931630 19.0223
1209938951 19.0232
1209946268 19.0239
1209953583 19.0191
1209960902 19.0221
1209968221 19.0123
1209975536 19.0154
1209982850 19.0158
1210000656 19.0196
1210007962 19.0317
1210015273 19.0282
1210022583 19.0214
1210029891 19.0317
1210037198 19.0291
1210044506 19.0245
1210051814 19.0141
1210059122 19.0147
1210066433 19.0244
1210073744 19.0217
1210081068 19.0275
1210088391 19.0167
1210095705 19.0165
1210103022 19.0205
1210110335 19.0187
1210117652 19.0183
1210124971 19.0156
1210132282 19.0093
1210139594 18.9955
1210146907 19.0139
1210154229 19.0168
1210161550 19.0166
1210168862 19.0204
1210176175 19.0197
1210183489 19.0297
1210190802 19.0303
1210198121 19.0302
1210205440 19.0234
1210212758 19.0326
1210220076 19.0046
1210227390 19.0491
1210234710 19.0125
1210242029 19.0118
1210249342 18.9886
1210256657 18.9590
1210263973 19.0345
1210271287 18.9942
1210278605 18.9957
1210285927 19.0087
1210293244 19.0208
1210300559 19.0188
1210307875 19.0103
1210315189 19.0145
1210322507 19.1080
1210329821 19.0764
1210337142 19.0747
1210344460 19.0554
1210351773 18.6050
1210359093 18.6113
1210366413 18.6081
1210373726 18.6092
1210388358 18.6074
1210395672 18.6084
1210402986 18.6069
1210410300 18.6025
1210417621 19.0617
1210424942 19.0596
1210432255 19.0631
1210439578 19.0531
1210446895 19.0576
1210454211 19.0586
1210461525 19.0611
1210468840 19.0586
1210476154 19.0582
1210483469 19.0598
1210490789 19.0536
1210498102 19.0478
1210505424 19.0586
1210512742 19.0642
1210520055 19.0549
1210527368 19.0642
1210534681 19.0527
1210541993 19.0354
1210549313 19.0602
1210556635 19.0567
1210563948 19.0432
1210571268 19.0457
1210578581 19.0524
1210585895 19.0554
1210593214 19.0569
1210600527 19.0619
1210607840 19.0519
1210615156 19.0528
1210622470 19.0498
1210629789 19.0945
1210637109 19.0906
1210644429 19.0833
1210651746 19.0979
1210659067 19.0983
1210666388 19.0848
1210673710 19.0949
1210681029 19.0969
1210688345 19.0957
1210695660 19.0939
1210702974 19.0965
1210710287 19.0949
1210717609 19.1077
1210724922 19.1051
1210732239 19.1053
1210739552 19.0780
1210746873 19.0947
1210754193 19.0931
1210761508 19.1000
1210768822 19.1050
1210776136 19.0978
1210783450 19.0942
1210790764 19.0912
1210798081 19.0896
1210805396 19.0884
1210812710 19.0884
1210820024 19.0983
1210827339 19.0897
1210834653 19.1057
1210841968 19.0795
1210849282 19.0804
1210856602 19.0845
1210863923 19.0880
1210871244 19.0960
1210878565 19.0909
1210885886 19.0919
1210893200 19.0302
1210900514 19.0866
1210907832 19.1080
1210915146 19.0972
1210922469 19.1051
1210929783 19.1047
1210937105 19.1021
1210944426 19.1082
1210951741 19.1069
1210959056 19.1230
1210966370 19.1203
1210973683 19.1232
1210980996 19.1208
1210988310 19.1160
1210995628 19.1248
1211002951 19.1292
1211010268 19.1241
1211017583 19.1293
1211024906 19.1318
1211032230 19.1285
1211039555 19.1175
1211046870 19.1305
1211054183 19.1299
1211061497 19.1291
1211068818 19.1285
1211076133 19.1284
1211083445 19.1630
1211090768 19.1234
1211098082 19.1303
1211105397 19.1300
1211112711 19.1234
1211120025 19.1204
1211127340 18.9862
1211134655 18.9935
1211141969 19.0025
1211149290 19.0010
1211156604 18.9882
1211163917 19.0010
1211171236 18.9959
1211178551 19.0050
1211185869 19.0141
1211193191 19.0104
1211208086 19.0019
1211215396 19.0086
1211222714 19.0119
1211230024 19.0229
1211237334 19.0264
1211244651 18.8478
1211251963 18.8558
1211259273 18.8589
1211266584 18.7848
1211273901 18.8629
1211281220 18.8535
1211288534 19.6386
1211295844 18.8435
1211303156 18.8290
1211310473 18.8305
1211317791 18.9621
1211325102 18.8264
1211332412 18.8379
1211339727 18.8318
1211347045 18.8539
1211354356 18.8421
1211361674 18.8653
1211368990 18.8616
1211376304 18.8641
1211383619 18.8739
1211390931 18.8710
1211398249 18.8728
1211405563 18.8636
1211412877 18.8654
1211420190 18.8647
1211427503 18.8659
1211434817 18.8478
1211442130 18.8505
1211449443 18.8319
1211456765 18.8374
1211464084 18.8704
1211471397 18.9566
1211478710 18.8242
1211486025 18.8351
1211493337 18.8653
1211500659 18.8693
1211507978 18.8689
1211515299 18.8671
1211522630 18.8675
1211529943 18.8686
1211537264 18.8733
1211544582 18.8809
1211551896 18.8794
1211559212 18.8864
1211566527 18.8808
1211573840 18.8852
1211581153 18.8910
1211588466 18.8929
1211595779 18.8840
1211603092 18.8836
1211610407 18.8848
1211617720 18.8847
1211625037 18.8775
1211632356 18.8732
1211639670 18.8698
1211646984 18.8674
1211654297 18.8685
1211661613 18.8766
1211668926 18.8815
1211676247 18.8827
1211683565 18.8842
1211690879 18.8855
1211698194 18.8866
1211705515 18.8839
1211712837 18.8923
1211720151 18.8923
1211727470 18.8924
1211734792 18.8913
1211742107 18.8949
1211749421 18.8956
1211756735 18.9064
1211764056 18.8895
1211771376 18.8977
1211778689 18.8949
1211786006 18.8761
1211793319 18.8976
1211800634 18.8829
1211807948 18.8787
1211815264 18.8861
1211822583 18.9242
1211829897 18.9272
1211837211 18.9068
1211844525 18.9065
1211851847 18.8216
1211859166 18.8264
1211866480 18.7794
1211873793 18.7548
1211881106 18.7646
1211888425 18.8272
1211895747 18.8437
1211903061 18.8574
1211910377 18.8452
1211917697 18.8965
1211925013 18.8918
1211932334 18.8935
1211939647 18.9059
1211946969 18.9010
1211954289 18.9117
1211961611 18.8892
1211968930 18.9007
1211976244 19.0383
1211983565 19.0393
1211990879 18.9294
1211998200 18.9389
1212005514 18.9408
1212012827 18.9394
1212020143 18.9368
1212027462 18.9439
1212034773 18.9794
1212283534 19.2004
1212290850 19.1931
1212298168 19.1980
1212305493 19.1921
1212312813 19.1914
1212320134 19.1977
1212327448 19.1974
1212334763 19.1993
1212342077 19.2005
1212349394 19.2002
1212356709 19.2013
1212364027 19.2004
1212371340 19.2022
1212378660 19.2017
1212385973 19.2253
1212393288 19.2067
1212400601 19.2358
1212407916 19.2345
1212415231 19.2359
1212422545 19.2329
1212429859 19.2285
1212437179 19.2267
1212444497 19.2304
1212451812 19.2278
1212459126 19.2203
1212466441 19.2114
1212473756 19.2120
1212481070 19.2187
1212488388 19.2229
1212495708 19.2291
1212503030 19.2369
1212510343 19.2295
1212517660 19.2296
1212524974 19.2311
1212532294 19.2381
1212539614 19.2418
1212546931 19.2408
1212554246 19.2368
1212561565 19.2446
1212577592 19.2469
1212584901 19.2518
1212592213 19.3373
1212606840 19.3435
1212614157 19.3447
1212621471 19.3311
1212628789 19.3308
1212636103 19.3423
1212643415 19.3350
1212650726 19.3420
1212658039 19.3385
1212665359 19.3380
1212672674 19.1872
1212679983 19.1911
1212687295 19.1846
1212694607 19.1730
1212701918 19.1038
1212709228 19.0963
1212716538 19.0978
1212723847 19.0989
1212731158 19.1031
1212738470 19.0961
1212745780 19.1041
1212753096 19.1124
1212760406 19.1727
1212767724 19.1717
1212775035 19.0889
1212782346 19.1660
1212789657 19.1736
1212796972 19.1744
1212804283 19.1760
1212811593 19.1702
1212818907 19.1722
1212826220 19.1728
1212833533 19.1678
1212840846 19.1556
1212848160 19.1623
1212855484 19.1689
1212862797 19.1675
1212870110 19.1696
1212877423 19.1656
1212884740 19.1754
1212892054 19.1694
1212899381 19.1693
1212906702 19.1615
1212914021 19.1708
1212921340 19.1654
1212928658 19.1738
1212935974 19.1532
1212943289 19.1626
1212950608 19.1652
1212957922 19.1819
1212965235 19.1777
1212972549 19.1796
1212979862 19.1759
1212987188 19.1143
1212994502 19.1764
1213001820 19.1698
1213009135 19.7952
1213016449 19.7848
1213023762 19.5578
1213031077 19.5581
1213038396 19.5546
1213045709 19.7183
1213053022 19.7197
1213060336 19.6636
1213067651 19.6581
1213074972 19.6586
1213082292 19.6520
1213089601 19.6448
1213096917 19.6509
1213104231 19.6683
1213111544 19.6580
1213118866 19.6289
1213126178 19.6320
1213133495 19.7944
1213140813 19.7840
1213148127 19.6260
1213155438 19.6272
1213162749 19.6240
1213170065 19.6063
1213177386 19.6292
1213184703 19.6214
1213192023 19.6294
1213199337 19.6251
1213206658 19.5534
1213213972 19.6137
1213221287 19.8350
1213228600 19.8369
1213235915 19.6708
1213243230 19.6645
1213250548 19.6419
1213257862 19.6625
1213265177 19.6555
1213272491 19.6566
1213279805 19.6731
1213287127 19.6539
1213294441 19.6251
1213301756 19.6447
1213309071 19.8033
1213316386 19.8023
1213323700 19.6531
1213331014 19.6333
1213338336 19.6389
1213345650 19.6333
1213352969 19.6425
1213360290 19.6287
1213367608 19.6719
1213374925 19.6509
1213382246 19.6466
1213389561 19.6682
1213396884 19.8200
1213404201 19.7266
1213411518 19.6568
1213418834 19.6438
1213426148 19.6551
1213433463 19.6690
1213440778 19.6601
1213448092 19.6588
1213455406 19.6608
1213462720 19.6528
1213470035 19.6611
1213477355 19.6585
1213484673 19.8226
1213491987 19.6736
1213499303 19.6676
1213506617 19.6560
1213513934 19.6510
1213521249 19.6456
1213528564 19.6575
1213535880 19.6624
1213543194 19.6596
1213550508 19.6583
1213557822 19.6665
1213565135 19.8389
1213572458 19.8251
1213579774 19.6553
1213587095 19.2612
1213594409 19.6369
1213601731 19.6354
1213609046 19.6316
1213616369 19.6014
1213623683 19.5965
1213630999 19.4457
1213638314 19.4387
1213645635 19.4473
1213652949 19.4364
1213690774 19.4495
1213698086 19.4455
1213705412 19.3057
1213712724 19.4801
1213720037 19.5050
1213727354 19.4983
1213734674 19.4828
1213741986 19.4906
1213749299 19.4811
1213756612 19.4794
1213763934 19.4663
1213771254 20.3013
1213778573 19.5099
1213785886 19.4609
1213793205 19.4513
1213800522 20.1924
1213807842 19.3962
1213815159 19.4126
1213822472 18.9483
1213829788 19.1163
1213837101 18.9244
1213844419 18.9208
1213851735 18.9337
1213859048 18.9444
1213866359 18.9436
1213873679 18.9768
1213880996 19.0176
1213888305 18.9664
1213895615 19.0295
1213902926 18.6510
1213910243 19.0149
1213917553 19.0036
1213924863 19.0245
1213932172 19.0200
1213939482 19.0332
1213946794 19.0367
1213954104 19.0294
1213961416 18.6482
1213968730 19.0353
1213976041 19.0495
1213983352 18.6468
1213990668 19.0265
1213997977 19.0375
1214005287 19.8367
1214012597 19.0251
1214019914 19.0232
1214027229 19.0400
1214034538 19.0421
1214041849 19.0412
1214049163 19.0425
1214056481 19.0434
1214063792 19.0413
1214071110 19.0580
1214078421 19.0353
1214085733 19.8470
1214093042 19.0344
1214100353 19.0211
1214107662 18.9335
1214114974 19.0400
1214122288 19.0354
1214129601 19.0374
1214136915 19.0410
1214144227 19.0432
1214151536 18.6596
1214158851 19.0473
1214166161 19.0429
1214173481 19.0403
1214180794 19.0448
1214188104 19.0452
1214195420 19.0449
1214202736 19.0437
1214210047 19.0548
1214217358 19.0586
1214232931 19.0848
1214240244 19.0884
1214247560 19.5624
1214254869 19.1750
1214262184 19.5576
1214269495 19.5482
1214276811 19.5631
1214284120 19.5539
1214291429 19.5406
1214298738 20.3432
1214306047 19.5459
1214313358 19.5352
1214320670 19.5457
1214327977 19.5548
1214335293 19.5583
1214342603 19.5719
1214349911 19.5679
1214357219 19.5722
1214364527 19.5738
1214371837 19.5700
1214379151 19.5812
1214386459 19.5850
1214393768 19.5712
1214401075 19.5566
1214408384 19.5023
1214415691 19.5014
1214422999 19.5133
1214430308 19.5065
1214437621 19.5058
1214444930 19.5337
1214452246 19.5246
1214459556 19.5023
1214466862 19.5445
1214474171 19.4927
1214481476 19.5815
1214488781 19.5977
1214496093 19.5651
1214503397 19.5941
1214510703 19.2144
1214518009 19.2174
1214525315 19.5985
1214532619 19.5918
1214539925 19.6001
1214547232 19.6132
1214554538 19.6053
1214561880 19.6187
1214569185 19.6197
1214576493 19.6223
1214583806 19.6271
1214591112 19.6209
1214598419 19.6274
1214605724 19.8091
1214613033 19.6138
1214620342 19.6175
1214627648 19.6384
1214634955 19.6346
1214642262 19.6303
1214649573 19.6272
1214656880 19.6185
1214664186 19.6273
1214876135 19.6058
1214883444 19.6104
1214890753 19.2449
1214898060 19.6152
1214905365 19.6231
1214912672 19.6384
1214919979 19.6313
1214927285 19.6315
1214934592 19.6267
1214941904 19.6278
1214949215 19.6176
1214956522 19.6055
1214963829 19.6054
1214971134 19.5913
1214978446 19.5732
1214985754 19.5863
1214993061 19.6051
1215000368 19.5918
1215007675 19.5972
1215014983 19.5250
1215022288 19.5436
1215029600 19.5191
1215037425 19.5330
1215044730 19.1438
1215059344 19.4487
1215066653 19.4541
1215073965 19.4617
1215081277 19.5290
1215088586 19.5217
1215095892 19.4737
1215103201 19.4594
1215110507 19.4593
1215117817 19.4023
1215125125 19.4843
1215132433 19.4945
1215139741 19.4805
1215147049 19.5120
1215154361 19.4828
1215161671 19.1123
1215168988 19.5800
1215176295 19.5647
1215183606 19.5707
1215190919 19.5574
1215198228 19.5745
1215205538 19.7247
1215212852 19.5568
1215220163 19.5644
1215227474 19.5666
1215234784 19.5544
1215242094 19.2137
1215249406 19.5948
1215256722 19.5890
1215264031 19.5976
1215271340 19.2167
1215278648 19.2156
1215285957 19.1996
1215293266 19.5760
1215300575 19.5772
1215307887 19.5878
1215315196 19.5981
1215322506 19.5946
1215329814 19.5967
1215337123 19.2163
1215344432 19.5874
1215351740 19.5906
1215359055 19.5935
1215366365 19.5887
1215373675 19.5880
1215380984 19.5901
1215388293 19.5913
1215395602 19.6009
1215402917 19.5877
1215410227 19.5864
1215417534 19.5550
1215424844 19.5771
1215432153 19.5883
1215439463 19.5841
1215446775 19.5824
1215454086 19.5797
1215461397 19.5831
1215468709 19.5818
1215476020 19.5857
1215483332 19.5929
1215490645 19.2157
1215497959 19.2186
1215505278 19.2028
1215512594 19.1625
1215519905 19.1695
1215527222 18.6651
1215534534 19.1379
1215541848 19.1323
1215549164 19.1359
1215556475 19.1719
1215563788 19.1788
1215571099 19.1713
1215578416 19.1493
1215585734 19.6075
1215593049 19.2447
1215600363 19.2382
1215607675 19.2333
1215614988 19.2331
1215622301 19.2300
1215629615 19.2297
1215636928 19.2216
1215644241 19.2306
1215651553 19.2286
1215658870 19.2289
1215666187 19.2757
1215673509 19.3030
1215680822 19.2624
1215688135 19.2506
1215695454 19.2476
1215702776 19.2455
1215710093 19.2404
1215717409 19.2406
1215724732 19.2440
1215732048 19.2420
1215739368 19.2478
1215746683 19.2446
1215753998 19.3426
1215761309 19.2546
1215768626 19.2390
1215775944 19.2253
1215783258 19.2258
1215790574 19.2542
1215797890 19.2522
1215805206 19.2546
1215812521 19.2737
1215819837 19.2728
1215827157 19.2470
1215834479 19.2461
1215841795 19.2429
1215849116 19.2498
1215856430 19.2512
1215863751 19.2527
1215871066 19.2546
1215878384 19.2574
1215885701 19.2707
1215893023 19.2760
1215900338 19.2799
1215907655 19.2801
1215914972 19.2803
1215922287 19.2808
1215929603 19.2771
1215936920 19.2755
1215944275 19.2651
1215951592 19.2826
1215958906 19.2721
1215966222 19.2719
1215973542 19.2592
1215980858 19.2795
1215988173 19.2832
1215995494 19.2836
1216002818 19.2794
1216010140 19.2705
1216017463 19.2767
1216024784 19.2776
1216032101 19.2708
1216039416 19.2744
1216046738 19.2684
1216054056 19.2404
1216061372 19.1860
1216068688 19.1739
1216076003 19.2210
1216083320 19.2192
1216090635 19.2260
1216097951 19.2247
1216105272 19.2276
1216112594 19.1261
1216119914 19.1665
1216127237 19.2577
1216134559 19.0988
1216141884 19.7092
1216149200 19.6075
1216156518 19.5990
1216163843 19.6004
1216171158 19.5874
1216178475 19.1605
1216185798 19.1708
1216193115 19.1716
1216200437 19.3315
1216207760 19.3328
1216215080 19.3364
1216222397 19.3287
1216229721 19.2565
1216237044 19.1359
1216244368 19.1033
1216251688 19.1255
1216259011 19.1289
1216266327 19.1347
1216273650 19.1336
1216280966 19.1414
1216288283 19.5352
1216295599 19.5397
1216302924 19.5287
1216310240 19.5358
1216317556 19.1441
1216324873 19.5185
1216332197 19.5182
1216339520 19.1487
1216346838 19.5218
1216354157 19.5290
1216361474 19.5167
1216368798 19.1486
1216376117 19.5126
1216383435 19.5245
1216390758 19.5239
1216398074 19.5176
1216405397 19.5072
1216412713 19.5846
1216420029 19.5809
1216427345 19.5839
1216434667 19.5966
1216441984 19.5932
1216449309 19.5939
1216456633 19.5841
1216463950 19.5866
1216471275 19.6533
1216478600 19.6587
1216485924 19.5930
1216493240 19.6154
1216500556 19.6139
1216507879 19.6053
1216515203 19.6060
1216522519 19.6094
1216529838 19.5980
1216537164 19.6069
1216544480 19.6138
1216551798 19.6094
1216559114 19.6087
1216566438 19.6130
1216573760 19.6097
1216581076 19.6159
1216588394 19.6192
1216595711 19.6207
1216603028 19.6213
1216610344 19.6181
1216617664 19.6152
1216624986 19.6136
1216632302 19.6117
1216639620 19.6142
1216646940 19.6000
1216654260 19.6103
1216661577 19.6183
1216676219 19.5886
1216683538 19.6042
1216690862 19.5733
1216698178 19.5818
1216705499 19.5620
1216712822 19.5709
1216720145 19.5686
1216727462 19.5742
1216734780 19.5680
1216742097 19.5621
1216749414 19.5643
1216756732 19.5608
1216764049 19.7476
1216771367 19.7562
1216778691 19.7374
1216786016 19.7440
1216793340 19.7333
1216800666 19.7460
1216807987 19.7289
1216815309 19.7374
1216822627 19.7364
1216829940 19.7340
1216837254 19.7026
1216844575 19.7196
1216851890 19.7277
1216859203 19.7086
1216866520 19.7000
1216873840 19.7127
1216881158 19.6705
1216888476 19.6853
1216895794 19.7038
1216903110 19.7085
1216917745 19.7063
1216925065 19.7010
1216932383 19.7121
1216939700 19.7043
1216947024 19.7079
1216954342 19.6960
1216961667 19.6897
1216968988 19.6934
1216976306 19.6914
1216983624 19.6919
1216990950 19.6914
1216998266 19.6862
1217005583 19.6819
1217012900 19.6872
1217020217 19.6698
1217027536 19.6709
1217034851 19.6640
1217042166 19.6674
1217049489 19.6497
1217056804 19.6511
1217064124 19.6540
1217071441 19.6555
1217078763 19.6494
1217086077 19.6686
1217093394 19.6672
1217100715 19.6603
1217108032 19.6677
1217115345 19.6693
1217122663 19.6713
1217129985 19.6666
1217137307 19.6682
1217144621 19.6675
1217151937 19.6735
1217159252 19.6712
1217166568 19.6708
1217173884 19.6676
1217181206 19.6627
1217188521 19.6684
1217195836 19.6699
1217203150 19.6678
1217210473 19.6732
1217217793 19.2637
1217225143 19.6705
1217232458 19.6692
1217239772 19.6032
1217247092 19.6052
1217254407 19.6061
1217261723 19.6047
1217269044 19.6094
1217276359 19.6081
1217283677 19.6736
1217290995 19.7050
1217298313 19.6961
1217305630 19.6921
1217312949 19.6837
1217320271 19.6893
1217327591 19.6945
1217334916 19.7164
1217342242 19.6936
1217349559 19.6961
1217356877 19.6977
1217364202 19.7187
1217371528 19.9101
1217378847 19.9106
1217386165 19.7252
1217393484 19.7285
1217400810 19.7131
1217408129 19.7313
1217415448 19.5915
1217554542 19.7683
1217561865 19.7651
1217569189 19.7697
1217576507 19.7630
1217583830 19.7724
1217591149 19.7725
1217598468 19.7667
1217605782 19.7609
1217613100 19.7606
1217620417 19.7518
1217627735 19.7530
1217635058 19.7748
1217642377 19.7747
1217649696 19.7734
1217657034 19.7650
1217664354 19.7649
1217671677 19.7681
1217678995 19.7708
1217686313 19.7761
1217693639 19.7795
1217700958 19.7794
1217708277 19.7956
1217715601 19.7934
1217722918 19.7888
1217730241 19.7887
1217737559 19.7750
1217744882 19.7721
1217752205 19.7696
1217759524 19.7736
1217766842 19.7657
1217774161 19.7662
1217781479 19.7663
1217788798 19.7665
1217796116 19.7578
1217803435 19.7602
1217810754 19.7608
1217818072 19.7555
1217825391 19.7559
1217832709 19.7485
1217840034 19.7614
1217847352 19.7644
1217854670 19.7694
1217861988 19.7666
1217869312 19.7655
1217876638 19.7605
1217883955 19.9565
1217891273 19.7773
1217898596 20.3314
1217905915 19.7771
1217913240 19.7739
1217920558 19.7790
1217927876 19.7781
1217935200 19.7734
1217942517 19.7743
1217949835 19.7708
1217964470 19.7707
1217971787 19.9549
1217979111 19.7683
1217986430 19.7773
1217993756 19.7666
1218001076 19.7720
1218008399 19.7690
1218015718 19.7648
1218023036 19.7681
1218030355 19.7651
1218037674 19.7729
1218044993 19.7371
1218052311 19.7449
1218059636 19.7491
1218066961 19.7464
1218074280 19.7564
1218081599 19.7545
1218088924 19.6493
1218096246 19.6515
1218103565 19.6477
1218110883 19.6009
1218118202 19.6211
1218125525 19.6247
1218132844 19.7060
1218140164 19.7245
1218147489 19.7208
1218154813 19.7151
1218162137 19.7452
1218169460 19.7508
1218176785 19.7377
1218184111 19.7491
1218191433 19.8443
1218198752 19.7571
1218206077 19.9381
1218213395 19.8085
1218220715 19.7278
1218228035 19.7137
1218235362 19.8947
1218242680 19.8989
1218249996 19.7171
1218257318 19.7317
1218271952 19.7249
1218279275 19.7282
1218286592 19.7275
1218293908 19.7261
1218301224 19.7250
1218308541 19.7270
1218315859 19.9120
1218323182 19.9100
1218337819 19.7278
1218345137 19.7251
1218352454 19.7200
1218359772 19.7050
1218367096 19.7202
1218374421 19.7181
1218381747 19.7186
1218389072 19.7160
1218396395 19.7161
1218403711 19.9008
1218411031 19.7182
1218418347 19.7174
1218425665 19.7208
1218432982 19.7185
1218440298 19.7159
1218447614 19.7243
1218454931 19.7243
1218462247 19.7271
1218476887 19.7241
1218484207 19.7266
1218491522 19.7220
1218498840 19.7234
1218506160 19.7252
1218513479 19.7567
1218520793 19.7164
1218528125 19.7400
1218535439 19.7485
1218542753 19.7539
1218550071 19.7452
1218557385 19.7519
1218564698 19.7341
1218576411 19.9260
1218583725 19.9326
1218591047 19.7461
1218598361 19.7326
1218605674 19.7429
1218612996 19.7184
1218620309 19.7244
1218627622 19.7496
1218634950 19.7586
1218642273 19.7678
1218649592 19.7391
1218656915 19.7413
1218664227 19.9049
1218671548 19.7509
1218678861 19.7412
1218686180 19.7440
1218693503 19.7429
1218700825 19.7503
1218708145 19.7349
1218715457 19.6828
1218722771 19.6835
1218730083 19.6823
1218737399 19.6853
1218744719 19.7019
1218752035 19.6880
1218759354 19.6991
1218766667 19.7033
1218773980 19.7070
1218781294 19.6816
1218788608 19.6427
1218795931 19.6992
1218803248 19.7436
1218810562 19.7477
1218817884 19.7411
1218825197 19.7323
1218832510 19.7233
1218839823 19.7238
1218847137 19.7147
1218854452 19.7314
1218861766 19.7307
1218869080 19.7166
1218876395 19.7237
1218883717 19.7228
1218891032 19.7264
1218898346 19.7288
1218905660 19.7175
1218912974 19.7185
1218920293 19.7119
1218927607 19.7181
1218934924 19.7258
1218942238 19.7046
1218949560 19.7004
1218956874 19.7062
1218964194 19.7222
1218971508 19.7329
1218978826 19.7264
1218986140 19.7213
1219008088 19.7222
1219022715 19.7155
1219030029 19.7267
1219037344 19.7189
1219044663 19.7227
1219051977 19.7131
1219059290 19.7218
1219066604 19.7262
1219073919 19.7192
1219081231 19.7256
1219088545 19.7238
1219095864 19.7290
1219103184 19.7341
1219110504 19.7201
1219117823 19.7209
1219125145 19.7084
1219132466 19.7123
1219147106 19.7072
1219154420 19.7062
1219161740 19.7071
1219169054 19.7114
1219176371 19.7049
1219183691 19.7094
1219191005 19.7137
1219198319 19.7165
1219205634 19.7142
1219212950 19.7003
1219220272 19.6988
1219227595 19.7000
1219234908 19.7212
1219242222 19.7323
1219249537 19.7250
1219256852 19.7268
1219264168 19.7314
1219271488 19.7329
1219278811 19.7320
1219286132 19.7272
1219293446 19.6902
1219300768 19.7307
1219308083 19.7343
1219315405 19.7334
1219322728 19.7398
1219330050 19.7188
1219337364 19.5994
1219344678 19.5933
1219351993 19.6007
1219359308 19.7431
1219366624 19.7569
1219373946 19.7557
1219381269 19.7302
1219388584 19.7274
1219395905 19.7598
1219403228 19.7714
1219410551 19.7627
1219417873 19.7668
1219425187 19.7621
1219432511 19.7617
1219439832 19.7267
1219447147 19.7550
1219454470 19.7572
1219461785 19.7588
1219469100 19.7388
1219476415 19.7582
1219483737 19.7608
1219491055 19.7604
1219498370 19.7634
1219505684 19.7611
1219513005 19.7592
1219520320 19.7569
1219527643 19.9392
1219534959 19.9427
1219542274 19.7517
1219549590 19.7478
1219556920 19.7419
1219564235 19.7648
1219571551 19.7644
1219578864 19.7663
1219586187 19.7620
1219593511 19.7754
1219600825 19.7805
1219608149 19.7990
1219615463 19.7953
1219622779 19.7787
1219630094 19.7805
1219637409 19.7723
1219644725 19.7799
1219652040 19.7803
1219659369 19.7782
1219666692 19.7742
1219674014 19.7672
1219681330 19.7823
1219688654 19.7791
1219695969 19.7771
1219703291 19.7747
1219710615 19.7667
1219717935 19.7662
1219725249 19.7707
1219732565 19.7558
1219739881 19.7495
1219747196 19.7523
1219754519 19.7504
1219761834 19.7371
1219769155 19.7512
1219776471 19.7562
1219783796 19.7558
1219791111 19.7579
1219798428 19.7586
1219805748 19.7586
1219813071 19.7560
1219820387 19.7497
1219827703 19.7703
1219835019 19.6684
1219842343 19.7329
1219849657 19.6726
1219856973 19.6675
1219864287 19.7636
1219871603 19.7595
1219878925 19.7601
1219886240 19.7575
1219893553 19.7566
1219900866 19.7416
1219908181 19.7427
1219915495 19.7532
1219922808 19.6937
1219930121 19.7540
1219937439 19.7465
1219944757 19.7593
1219952078 19.7638
1219959391 19.2929
1219966710 19.2919
1219974032 19.2846
1219981350 19.2844
1219988672 19.2823
1219995986 19.2814
1220003305 19.2871
1220010626 19.2253
1220017946 19.2186
1220025258 19.2276
1220032575 19.2378
1220039897 19.2348
1220047219 19.2284
1220054537 19.2300
1220061850 19.2262
1220069172 19.2243
1220076486 19.2287
1220083799 19.2301
1220091113 19.2328
1220098425 19.2357
1220105738 19.2198
1220113059 19.2241
1220120372 19.2403
1220127687 19.2367
1220135009 19.2348
1220142322 19.2395
1220149640 19.2430
1220156962 19.7097
1220164280 19.2379
1220171601 19.2380
1220178915 19.2408
1220186238 19.2410
1220193560 19.2373
1220200879 19.2341
1220208200 19.2349
1220215514 19.2375
1220222833 19.2293
1220230148 19.2247
1220237460 19.2243
1220244773 19.2326
1220252087 19.2317
1220259404 19.2856
1220266718 19.2866
1220274031 19.2921
1220281344 19.2998
1220288658 19.3029
1220295972 19.3099
1220303287 19.3083
1220310610 19.3104
1220317923 19.3011
1220325235 19.3120
1220332549 19.2979
1220339871 19.2946
1220347193 19.3012
1220354515 19.3039
1220361837 19.2978
1220369151 19.3067
1220376469 19.2996
1220383783 19.3076
1220391106 19.4795
1220398429 19.4789
1220405750 19.3229
1220413066 19.3165
1220420383 19.3160
1220427697 19.3191
1220435015 19.3059
1220442337 19.3025
1220449657 19.2918
1220456973 19.2961
1220464285 19.2936
1220471602 19.2880
1220478917 19.2991
1220486233 19.2985
1220493547 19.2780
1220500862 19.2894
1220508185 19.3019
1220515506 19.2990
1220522827 19.2125
1220530147 19.3192
1220537469 19.2105
1220544789 19.3042
1220552110 19.2165
1220559432 19.2284
1220566737 19.1350
1220574055 19.3281
1220581369 19.3050
1220588690 19.2398
1220596001 19.2775
1220610649 19.2835
1220617966 19.2027
1220625280 19.2862
1220667687 19.2859
1220674998 19.2870
1220682311 19.2879
1220689630 19.2958
1220696941 19.2935
1220704254 19.2908
1220711567 19.2920
1220718876 19.2827
1220726192 19.2811
1220733504 19.2839
1220740815 19.2883
1220748127 19.2929
1220755437 19.2945
1220762748 19.2975
1220770066 19.2944
1220777376 19.2661
1220784694 19.2882
1220792005 19.2845
1220799317 19.2783
1220806629 19.2856
1220813940 19.2876
1220821252 19.2892
1220828563 19.2928
1220835875 19.2732
1220843186 19.2804
1220850498 19.2813
1220857810 19.2745
1220865120 19.2748
1220872433 19.2808
1220879750 19.2743
1220887067 19.2784
1220894384 19.2791
1220901701 19.2798
1220909012 19.2935
1220916323 19.3262
1220923635 19.2821
1220930952 19.2809
1220938268 19.2718
1220945586 19.2017
1220952898 19.2590
1220960216 19.2825
1220967527 19.2807
1220974840 19.2737
1220982151 19.2879
1220989463 19.2739
1220996781 19.2694
1221004098 19.2811
1221011411 19.2724
1221018728 19.2674
1221026045 19.3558
1221033354 19.2619
1221040666 19.2501
1221047977 19.2581
1221055289 19.2547
1221062602 19.2635
1221069913 19.2569
1221077231 19.2615
1221084542 19.4276
1221091854 19.4059
1221099166 19.2175
1221106478 19.2087
1221113795 18.8379
1221121108 19.2174
1221128421 19.2279
1221135744 19.1698
1221143064 19.1636
1221150375 19.1646
1221157688 19.1632
1221165000 19.1561
1221172318 19.0208
1221179638 19.0335
1221186949 19.0010
1221194261 19.0025
1221201572 19.0464
1221216197 19.0513
1221223513 19.0588
1221230830 19.0539
1221238142 19.0617
1221245455 19.0582
1221252769 19.0572
1221260083 19.0517
1221267398 19.0434
1221274712 19.0494
1221282025 19.0539
1221289342 19.0512
1221296653 19.0570
1221303967 19.0489
1221311279 19.0554
1221318591 19.0520
1221325903 19.0550
1221333215 19.0556
1221340531 19.0543
1221347842 19.0550
1221355154 19.0521
1221369781 19.0640
1221377094 19.0505
1221384411 19.0486
1221391725 19.0473
1221399043 19.0522
1221406356 19.0534
1221413668 19.0557
1221420979 19.0501
1221428291 19.0517
1221435606 19.0550
1221442920 19.0455
1221450238 19.0457
1221457551 19.0452
1221464864 19.0452
1221472177 19.0499
1221479493 19.0547
1221486811 19.0556
1221501440 19.0545
1221508753 19.0661
1221516066 19.0631
1221523392 19.0678
1221530718 19.0606
1221538039 19.0721
1221545359 19.0487
1221552674 19.0522
1221559993 19.0426
1221567308 19.1032
1221574622 19.1172
1221581933 19.1223
1221589252 19.1273
1221596565 19.1211
1221603878 19.1221
1221611190 19.1185
1221618503 19.1270
1221625813 19.1243
1221633129 19.1118
1221640438 19.1014
1221647749 19.1069
1221655058 19.1100
1221662375 19.1033
1221669684 19.1037
1221677005 19.1076
1221684314 19.1037
1221691628 19.0893
1221698939 19.1055
1221706248 19.0970
1221713559 19.1026
1221720876 19.0986
1221728185 19.0908
1221735497 19.0911
1221742808 19.0955
1221750119 19.0994
1221757433 19.0964
1221764753 19.1058
1221772066 19.1020
1221779379 19.1003
1221786696 19.2706
1221794010 19.0932
1221801323 19.1058
1221808638 19.1081
1221815950 19.1147
1221823265 19.1085
1221830579 19.1230
1221837901 19.1187
1221845217 19.1166
1221852530 19.1192
1221859845 19.2901
1221867160 19.2950
1221874476 19.2949
1221881801 19.2917
1221889120 32.0654
1221896434 19.2988
1221903747 19.2819
1221911060 19.3121
1221918374 19.2852
1221925687 19.2895
1221933001 19.2981
1221940314 19.2763
1221947627 19.2781
1221954940 19.2865
1221962256 19.2860
1221969570 19.2895
1221976887 19.2852
1221984208 19.2891
1221991527 19.2742
1221998846 19.2556
1222006159 19.2557
1222013473 19.2448
1222020786 19.2543
1222028099 19.2394
1222035412 19.2485
1222042731 19.2519
1222050044 19.2444
1222057357 19.2298
1222064671 19.2271
1222071986 19.2225
1222079307 19.2367
1222086623 19.2373
1222093936 19.2426
1222101249 19.2425
1222108562 19.2337
1222115877 19.4162
1222123189 19.4316
1222130497 19.4258
1222137811 19.2570
1222145134 19.1563
1222152450 19.2391
1222159763 19.2558
1222167077 19.2373
1222174390 19.2457
1222181707 19.2518
1222189022 19.2589
1222196334 19.2579
1222203654 19.2418
1222210971 19.2344
1222218284 19.2474
1222225596 19.2530
1222232916 19.2824
1222240234 19.2625
1222247547 19.2607
1222254868 19.2827
1222262182 19.2576
1222269496 19.2635
1222276809 19.2693
1222284126 19.7527
1222291444 19.2582
1222298763 19.2575
1222306083 19.2521
1222313403 19.3517
1222320723 19.2585
1222328038 19.2621
1222335349 19.2595
1222342666 19.2719
1222349979 19.2753
1222357297 19.2782
1222364610 19.2728
1222371925 19.2774
1222379240 19.2668
1222386553 19.2660
1222393867 19.1489
1222401187 19.1797
1222408500 19.1930
1222415815 19.2017
1222423126 19.2742
1222430440 19.2839
1222437754 19.2755
1222445069 19.2193
1222452390 19.2313
1222459704 19.6838
1222467018 19.6922
1222474335 19.6937
1222481650 19.6917
1222488964 19.6938
1222496279 19.2919
1222503598 19.7477
1222510914 19.3658
1222518228 19.7423
1222525541 19.7618
1222532854 19.7635
1222540174 19.7687
1222547494 19.9543
1222554807 19.7588
1222562123 20.6338
1222569443 19.7606
1222576756 19.7584
1222584072 19.7420
1222591391 19.7366
1222598708 19.7269
1222606023 19.7187
1222613336 19.7194
1222620650 19.7233
1222627969 19.7208
1222635293 19.7259
1222642609 19.7227
1222649923 19.7278
1222657237 19.7282
1222664551 19.7371
1222671870 19.7474
1222679185 19.7372
1222686499 19.7347
1222693814 19.7354
1222701133 19.7355
1222708447 19.7335
1222715761 19.7256
1222723079 19.7328
1222730397 19.7310
1222737711 19.7312
1222745025 19.7317
1222752339 19.7281
1222759654 19.7313
1222774240 19.7198
1222781549 19.7189
1222788862 19.6314
1222796178 19.6918
1222803486 19.7011
1222810795 19.7242
1222818103 19.7381
1222825411 19.8059
1222832722 19.6754
1222840034 19.6855
1222847349 19.6753
1222854662 19.8293
1222861976 19.7459
1222869292 19.6566
1222876612 19.8370
1222883932 19.8861
1222891252 19.8851
1222898567 19.8313
1222905882 19.8318
1222913198 19.8313
1222920519 19.8274
1222927834 19.8278
1222935150 19.8134
1222942466 19.8208
1222949788 19.9129
1222957109 19.9145
1222964427 19.9209
1222971741 19.9221
1222979056 19.9229
1222996854 19.9232
1223004169 19.9210
1223011481 19.9160
1223018793 19.9179
1223026105 19.9124
1223033421 19.9148
1223040735 19.9256
1223048046 19.9224
1223055359 19.9137
1223062671 19.9167
1223069982 19.8962
1223077294 19.9169
1223084611 19.9137
1223091924 19.9191
1223099235 19.9075
1223106547 19.9165
1223113860 19.9103
1223121172 19.9156
1223128492 19.9169
1223135805 19.4519
1223143117 19.9182
1223150429 19.9162
1223157740 19.9224
1223165053 19.9204
1223179680 19.9167
1223186993 19.9195
1223194314 19.9211
1223201630 19.9212
1223223576 19.8973
1223230887 19.9350
1223238201 19.9434
1223245514 19.9243
1223252826 19.9177
1223260138 19.9245
1223267453 19.9174
1223274773 19.9231
1223282084 19.9187
1223289398 19.9321
1223296713 19.9222
1223304035 19.9225
1223311351 19.9263
1223318666 19.9351
1223325981 19.9273
1223333297 19.9266
1223340620 19.9304
1223347932 19.9173
1223355245 19.9210
1223362565 19.8560
1223369877 19.8497
1223377191 19.9138
1223384506 19.8846
1223391818 19.8912
1223399137 19.8955
1223406455 19.9280
1223413774 19.9193
1223421087 19.9310
1223428400 19.9331
1223435720 19.9286
1223443036 19.9060
1223450350 19.9192
1223457664 19.9159
1223464978 19.9179
1223472297 19.9197
1223479610 19.9179
1223486922 20.1110
1223494237 20.1022
1223501556 20.1134
1223516184 20.2021
1223530139 20.1527
1223537452 20.1364
1223544765 20.1419
1223552075 20.1460
1223559386 20.1502
1223566699 20.1613
1223574010 20.1605
1223581326 20.1552
1223588638 20.1579
1223595950 20.2539
1223603261 20.2538
1223610574 20.1578
1223617885 20.0985
1223625197 20.2924
1223632510 20.0912
1223639826 20.0928
1223647137 20.0992
1223654448 20.0968
1223661765 20.0877
1223669076 20.0956
1223676388 20.0916
1223683699 20.0942
1223691010 20.0938
1223698321 20.0940
1223705633 20.0967
1223712946 20.0924
1223720298 20.0933
1223727611 20.0882
1223734927 20.0854
1223742245 20.0815
1223749564 20.1008
1223756882 20.0997
1223764193 20.1026
1223771510 20.1045
1223778823 20.0851
1223786136 20.0890
1223793457 20.0913
1223800767 20.0891
1223808080 20.0860
1223815398 20.0874
1223822710 20.0949
1223830022 20.0906
1223837338 20.0866
1223844657 20.0927
1223851969 20.0993
1223859281 20.0908
1223866592 20.0822
1223873907 20.0912
1223881227 20.0842
1223888546 20.0623
1223895859 20.0686
1223903172 20.0824
1223910480 20.0019
1223917789 19.9943
1223925101 20.0259
1223932412 20.0127
1223939741 20.0106
1223947054 20.0114
1223954364 20.0208
1223961677 20.0336
1223968989 19.9819
1223976300 20.0282
1223983613 20.0290
1223990926 20.0329
1223998246 20.0272
1224005559 20.0187
1224012875 20.0336
1224020187 20.0304
1224027499 20.0295
1224034811 20.0291
1224042122 20.0260
1224049435 20.0219
1224056752 20.0676
1224064063 20.0651
1224071375 20.1271
1224078697 20.1303
1224086009 20.1171
1224093321 20.1154
1224100633 20.1157
1224107945 20.1130
1224115257 20.1031
1224122570 20.1129
1224129881 20.1159
1224137198 20.1258
1224144509 20.1050
1224151822 20.1092
1224159135 20.1193
1224166447 20.1159
1224173760 20.1091
1224181071 20.1115
1224188390 20.1107
1224195709 20.1033
1224203028 20.0969
1224210340 20.1106
1224217653 20.1061
1224224973 20.1279
1224232289 20.1353
1224239611 20.1513
1224246931 20.1455
1224254251 20.1561
1224261572 20.7009
1224268886 20.1836
1224276205 20.1810
1224283526 20.1731
1224290844 20.1456
1224298157 20.1055
1224305477 20.1467
1224312791 20.1539
1224320102 20.1526
1224327417 20.1473
1224334737 20.1456
1224342056 20.1457
1224349369 20.1480
1224356682 20.1497
1224363994 20.2983
1224371307 20.1454
1224378619 20.1390
1224385937 20.1488
1224393249 20.1501
1224400566 20.1559
1224407878 20.1547
1224415197 20.1144
1224422509 20.1091
1224429822 20.1032
1224437141 20.1108
1224444453 20.1038
1224451779 20.2965
1224459097 20.1078
1224466410 20.1050
1224473726 20.1106
1224481039 20.1118
1224488355 20.0972
1224495668 20.1225
1224502988 20.1023
1224510307 20.0952
1224517620 20.0928
1224524932 20.0923
1224532245 20.0889
1224539568 20.1056
1224546882 20.0937
1224554197 20.0920
1224561509 20.0927
1224568822 20.0852
1224576134 20.0987
1224583447 20.1063
1224590767 20.0178
1224598080 20.0335
1224605392 19.9580
1224612705 19.9540
1224620018 19.9497
1224627341 19.9451
1224634654 19.9588
1224641967 19.9667
1224649280 19.9556
1224656594 19.9675
1224663914 19.9753
1224671227 19.9912
1224678541 19.9737
1224685858 19.9704
1224693171 19.9701
1224700484 19.9746
1224707797 19.9679
1224715117 19.9725
1224722431 19.9641
1224729745 19.9648
1224737058 19.9689
1224744372 19.9655
1224751692 19.9538
1224759005 19.9469
1224766318 19.9509
1224773639 19.9453
1224780955 19.9406
1224788276 19.9402
1224795590 19.9582
1224802911 19.9559
1224810232 19.9549
1224817546 19.9523
1224824867 19.9549
1224832187 19.9502
1224842998 19.9580
1224850318 19.9498
1224857637 19.9476
1224864958 19.9467
1224872279 20.0427
1224879592 20.0351
1224886915 20.0259
1224894226 20.0177
1224901545 20.0292
1224908861 19.9462
1224916174 19.9411
1224923493 19.9504
1224930814 19.9495
1224938126 20.0401
1224945446 19.9373
1224952759 19.9485
1224960079 19.9665
1224967399 19.9444
1224974723 19.9414
1224982035 19.9453
1224989348 19.9498
1224996661 19.9420
1225003974 19.9487
1225011290 19.9492
1225018603 19.9492
1225025921 19.9536
1225033243 19.9602
1225040557 20.1395
1225047870 20.1407
1225055182 19.9542
1225062495 19.9484
1225069808 20.1360
1225077122 20.1381
1225084436 20.1283
1225091749 20.1224
1225099063 20.1249
1225106378 20.1319
1225113690 19.9520
1225121002 20.1359
1225128315 20.1201
1225135630 20.1298
1225142943 19.9505
1225150260 19.9498
1225157573 20.1276
1225164895 20.1278
1225172214 20.1281
1225179527 20.1378
1225186844 20.1205
1225194156 20.1277
1225201471 20.1227
1225208784 20.0631
1225216117 20.0582
1225223443 20.0440
1225230768 20.0478
1225238083 20.0369
1225245400 20.0383
1225252715 20.0261
1225260039 20.0840
1225267352 20.0776
1225274674 20.1563
1225281993 20.1544
1225289306 20.1494
1225296621 20.0889
1225303934 20.1326
1225311251 20.1456
1225318568 19.9623
1225325887 19.9536
1225333203 20.1457
1225340528 20.1480
1225347851 20.1430
1225355165 20.1453
1225362483 20.1467
1225369806 20.1470
1225377128 20.1535
1225384449 20.1551
1225391763 20.1215
1225399084 20.1598
1225406399 19.8864
1225413718 19.8834
1225421032 20.0633
1225428353 20.0603
1225435668 20.0546
1225442989 20.0633
1225450303 20.0449
1225457618 20.0482
1225464932 20.0602
1225472254 20.0623
1225479567 20.0644
1225486883 20.0541
1225494207 19.8769
1225501531 20.0547
1225508849 20.0565
1225516173 20.0540
1225523488 20.0497
1225530809 20.0493
1225538124 20.0555
1225545446 20.0532
1225552760 20.0550
1225560076 20.0556
1225567390 20.0524
1225574715 20.0565
1225582030 20.0520
1225589350 20.0508
1225596670 20.0561
1225603991 20.0564
1225611304 20.0620
1225618618 20.0545
1225625932 20.0525
1225633252 20.0547
1225640568 20.0639
1225647883 20.0585
1225655200 20.0574
1225662514 20.0539
1225669832 20.0509
1225677153 20.0522
1225684474 20.0451
1225691788 20.0472
1225699110 20.0453
1225706425 20.0380
1225713742 20.0585
1225721056 20.0568
1225736086 20.0047
1225743399 20.0044
1225750718 19.9991
1225758044 19.9988
1225765363 19.9986
1225772684 20.0011
1225779998 19.9868
1225787311 19.9847
1225794631 20.0034
1225801944 19.9998
1225809257 20.0197
1225816580 17.8146
1225823894 17.8248
1225831209 17.8256
1225838530 19.9323
1225845843 20.0222
1225853157 20.0197
1225860470 19.9892
1225867784 20.0066
1225875104 20.0017
1225882418 20.0036
1225889731 19.9697
1225897053 19.9944
1225904366 19.9970
1225911686 19.9906
1225919001 19.9919
1225926324 19.9933
1225933648 19.9948
1225940968 20.0003
1225948290 19.9984
1225955613 20.0044
1225962932 19.9436
1225970255 19.9517
1225977570 19.8345
1225984891 19.8330
1225992216 19.8351
1225999529 19.8374
1226006849 19.8311
1226014165 19.8358
1226021485 19.8374
1226028807 19.8361
1226036125 19.8435
1226043439 19.8526
1226050752 19.8502
1226058071 19.8326
1226065385 19.8720
1226072703 19.8807
1226080017 19.9044
1226087331 19.8854
1226094644 19.9422
1226101964 19.9017
1226109288 19.9394
1226116602 19.9463
1226123925 19.9404
1226131246 19.9515
1226138562 19.9436
1226145876 19.9364
1226153189 19.9575
1226160502 19.9269
1226167825 19.9296
1226175138 19.9434
1226182457 19.9314
1226189778 19.8401
1226197095 19.8469
1226204414 19.8421
1226211731 19.8339
1226219046 19.8271
1226226361 19.8348
1226233679 19.8314
1226240995 19.8317
1226248316 19.8384
1226255633 19.8415
1226262947 19.8409
1226270260 19.8384
1226277574 19.8444
1226284895 19.8418
1226292216 19.8432
1226299534 19.8344
1226306855 19.8326
1226314169 19.8436
1226321486 19.8517
1226328800 19.8827
1226336114 19.8764
1226343428 19.8780
1226350745 19.8787
1226358059 19.8784
1226365373 19.9670
1226372686 19.8775
1226380000 19.8742
1226387316 19.9625
1226394629 19.8117
1226401952 19.8806
1226409267 19.8749
1226416583 19.8793
1226423896 19.8779
1226431218 19.8718
1226438532 19.8726
1226445852 19.8292
1226453173 19.8205
1226460493 19.8219
1226467807 19.8175
1226475130 19.8185
1226482446 19.9806
1226489762 19.9849
1226497086 19.9857
1226504400 19.9024
1226511714 19.9860
1226519031 19.8168
1226526347 19.8399
1226533664 19.8167
1226540978 19.8153
1226548300 19.9236
1226555621 19.9252
1226562937 19.9234
1226570252 19.9420
1226577566 19.9349
1226584883 19.9482
1226592194 19.9384
1226599510 19.9530
1226606831 20.4650
1226614153 20.4536
1226621471 20.4775
1226628795 20.4704
1226636109 20.4935
1226643425 20.4852
1226650740 20.4552
1226658056 20.4573
1226665373 20.4561
1226672693 20.4586
1226680007 20.4747
1226687330 20.4684
1226694646 20.3777
1226701961 20.4838
1226709272 20.4812
1226716595 20.4822
1226723910 20.4850
1226731227 20.4852
1226738543 20.4796
1226745858 20.4872
1226753178 20.4614
1226760501 20.5061
1226767823 20.5036
1226775142 20.5030
1226782457 20.5034
1226789778 20.5053
1226797100 20.5060
1226804415 20.5041
1226811731 20.5050
1226819048 20.5038
1226826371 20.5040
1226833686 20.5020
1226841004 20.4916
1226848323 20.5011
1226855638 20.4966
1226862954 20.5892
1226870268 20.5968
1226877588 20.5945
1226884903 20.6066
1226892220 20.4143
1226899534 20.3430
1226906852 20.3483
1226914166 20.4000
1226921488 20.4044
1226928810 20.4030
1226936125 20.3965
1226943441 19.9746
1226950763 19.9886
1226958087 19.9777
1226965409 19.9812
1226972726 19.9827
1226980049 19.9775
1226987364 19.9511
1226994679 19.9706
1227002000 19.9588
1227009319 19.9249
1227016631 19.9516
1227023950 20.4269
1227031265 19.8913
1227038588 19.9650
1227045910 19.9478
1227053227 19.9681
1227060545 19.9860
1227067863 19.9894
1227075179 19.9407
1227082495 19.9434
1227089838 19.9610
1227097154 19.9870
1227104469 19.9590
1227111786 19.8525
1227119101 19.8955
1227126418 19.9564
1227133735 19.7414
1227141053 19.9509
1227148368 19.9597
1227155684 19.9507
1227163008 19.9538
1227170324 19.9523
1227177647 19.9724
1227184963 19.9851
1227192278 19.9833
1227199600 19.9887
1227206922 20.4390
1227214237 20.4428
1227221555 20.4404
1227228876 20.4402
1227236197 20.4438
1227243521 20.4551
1227250839 20.3427
1227258162 20.3458
1227265485 20.3424
1227272800 20.3441
1227280126 20.3416
1227287441 20.3334
1227294760 20.3190
1227302081 20.3350
1227309402 20.3271
1227316724 20.3212
1227324041 20.3271
1227331356 20.3317
1227338674 20.3313
1227345998 20.3307
1227353314 20.3324
1227360638 20.3323
1227367957 20.3256
1227375272 20.3308
1227382589 20.3022
1227389906 20.3262
1227397222 20.3285
1227404537 20.3282
1227411861 20.3253
1227419177 20.3267
1227426493 20.3315
1227433817 20.3259
1227441139 20.3260
1227448456 20.3343
1227455775 20.3317
1227463100 20.3323
1227470415 20.3275
1227477736 20.3297
1227485052 20.3303
1227492376 20.3233
1227499693 20.3300
1227507011 20.3287
1227514326 20.3457
1227521641 20.3227
1227528965 20.3246
1227536286 20.3274
1227543608 20.3198
1227550922 20.3158
1227558242 20.3139
1227565564 20.3196
1227572886 20.3124
1227580214 20.3056
1227587533 20.3044
1227594849 20.3106
1227602165 20.3045
1227609483 20.2656
1227616798 20.2448
1227624125 20.2431
1227631448 20.2584
1227638763 20.2332
1227646085 20.2964
1227653400 20.2150
1227660723 20.2758
1227668046 20.2750
1227675366 20.2831
1227682689 20.2754
1227690005 20.2805
1227697325 20.2534
1227704642 20.3315
1227711961 20.3418
1227719284 20.3402
1227726599 20.3417
1227733915 20.3453
1227741230 20.3438
1227748546 20.3357
1227755862 20.3372
1227763178 20.3413
1227770496 20.3388
1227777819 20.3478
1227785135 20.3380
1227792450 20.3451
1227799773 20.3411
1227807099 20.3149
1227814415 20.3426
1227821738 20.3326
1227829054 20.3332
1227836377 20.3433
1227843693 20.3358
1227851009 20.3389
1227858325 20.3354
1227865645 20.3230
1227872960 20.3315
1227880275 20.3318
1227887591 20.3338
1227894915 20.3343
1227902231 20.3342
1227909554 20.3457
1227916871 20.3406
1227924194 20.2988
1227931515 20.3457
1227938836 20.3366
1228092553 20.3393
1228099870 20.3653
1228107193 20.3634
1228114510 20.3641
1228121828 20.3667
1228129146 20.3734
1228136462 20.3733
1228143785 20.3510
1228151108 20.3890
1228158431 20.3730
1228165752 20.3699
1228173074 20.3697
1228180397 20.3819
1228187722 20.3802
1228195037 20.3765
1228202354 20.3587
1228209678 20.3618
1228216995 20.3780
1228224312 20.3777
1228231630 20.3765
1228238953 20.3791
1228246273 20.3769
1228253589 20.3789
1228260912 20.3788
1228268229 20.3825
1228275545 20.3748
1228282862 20.3633
1228290177 20.3696
1228297498 20.5122
1228304815 20.5151
1228312139 20.5272
1228319456 20.5282
1228326774 20.5236
1228334096 20.5259
1228341412 20.4372
1228348728 20.5517
1228356045 20.5545
1228363362 20.5562
1228370718 20.5583
1228378036 20.5484
1228385354 20.4284
1228392678 20.4272
1228399997 20.4271
1228407321 20.5165
1228414637 20.4359
1228421954 20.4227
1228429276 20.4336
1228436593 20.4289
1228443912 20.4287
1228451229 20.4240
1228458553 20.4197
1228465871 20.3662
1228473189 20.3284
1228480507 20.3313
1228487823 20.3429
1228495149 20.3387
1228502465 20.3424
1228509789 20.3405
1228517104 20.3401
1228524420 20.3401
1228531737 20.3381
1228539054 20.3309
1228546374 20.3206
1228553698 20.3216
1228561018 20.3165
1228568342 20.3257
1228575659 20.3309
1228582978 20.3241
1228590295 20.3290
1228597620 20.3298
1228604936 20.3295
1228612258 20.3273
1228619574 20.3256
1228626891 20.3266
1228634211 20.3199
1228641526 20.2398
1228648849 20.3243
1228656164 20.3298
1228663478 20.3267
1228670793 20.3261
1228678116 20.3293
1228685434 20.3310
1228692750 20.3272
1228700066 20.3281
1228707382 20.3300
1228714697 20.2987
1228722020 20.3060
1228729337 20.3072
1228736652 20.3069
1228743969 20.3057
1228751294 20.3034
1228758617 20.2965
1228765933 20.2988
1228773250 20.3099
1228780572 20.3018
1228787888 20.2940
1228795210 20.3019
1228802533 20.2997
1228809852 20.2652
1228817176 20.2869
1228824492 20.2912
1228831808 20.3017
1228839125 20.2995
1228846442 20.3034
1228853759 20.4977
1228861084 20.3203
1228868407 20.3200
1228875732 20.3157
1228883055 20.3144
1228890381 20.2721
1228897703 20.2791
1228905021 20.2569
1228912344 20.2846
1228919660 20.2785
1228926976 20.2715
1228934293 20.2792
1228941610 20.2860
1228948926 20.1630
1228956243 20.2844
1228963559 20.2738
1228970875 20.2758
1228978195 20.2803
1228985515 20.2814
1228992832 20.2734
1229000156 20.2650
1229007472 20.2629
1229014796 20.3613
1229022112 20.3397
1229029429 20.3317
1229036745 20.3295
1229044062 20.3301
1229051378 20.3326
1229058702 20.3343
1229066019 20.3439
1229073344 20.3489
1229080661 20.3323
1229087978 20.3445
1229095294 20.3547
1229102618 20.2761
1229109934 20.2728
1229117256 20.3273
1229124572 20.3306
1229131893 20.3374
1229139209 20.3310
1229146528 20.3249
1229153849 20.8189
1229161173 20.8220
1229168490 20.8265
1229175806 20.8253
1229183122 20.8301
1229190440 20.8310
1229197763 20.8318
1229205085 20.8291
1229212404 20.8240
1229219728 20.8289
1229234363 20.8145
1229241680 20.8108
1229248997 20.8168
1229256316 20.8237
1229263641 20.8232
1229270965 20.8169
1229278290 20.8213
1229285606 20.8197
1229292927 20.8235
1229300250 20.8238
1229307566 20.8423
1229314891 20.8216
1229322216 20.8389
1229329540 20.8472
1229336865 20.8405
1229344181 20.8413
1229351505 20.7732
1229358821 20.7662
1229366144 20.7587
1229373461 20.7612
1229380786 20.7736
1229388102 20.7713
1229395419 20.8309
1229402740 20.8442
1229410057 20.8438
1229417381 20.8518
1229424699 20.8450
1229432017 20.8568
1229439338 20.8372
1229446654 20.8367
1229453980 20.8359
1229461298 20.8368
1229468615 20.8430
1229475930 20.8429
1229483246 20.8428
1229490567 20.8377
1229497892 20.8367
1229505212 20.8375
1229512538 20.8539
1229519854 20.8559
1229527171 20.8477
1229534495 20.8274
1229541812 20.7578
1229549128 20.7548
1229556445 20.6488
1229563774 20.6300
1229571098 20.8224
1229578415 20.8223
1229585735 20.8242
1229593054 20.8291
1229600378 20.8305
1229607702 20.8205
1229615028 20.8354
1229622342 20.8232
1229629669 20.8303
1229636994 20.4566
1229644317 20.8256
1229651634 20.8208
1229658950 20.8473
1229666268 20.8519
1229673585 20.8365
1229680903 20.8316
1229688239 20.8424
1229695564 20.8725
1229702888 20.8884
1229710204 20.8873
1229717529 20.8854
1229724855 20.9059
1229732172 20.8831
1229739496 20.8972
1229746822 20.9059
1229754146 20.8755
1229761472 20.8896
1229768793 20.9012
1229776111 20.8958
1229783429 20.8800
1229790751 20.8872
1229798067 20.8867
1229805383 20.8888
1229812700 20.8892
1229820016 20.8924
1229827332 20.8916
1229834658 20.4072
1229841975 20.4171
1229849300 20.8714
1229856618 20.9005
1229863943 20.8780
1229871259 20.8566
1229878585 20.9581
1229885912 20.8791
1229893229 20.8774
1229900547 20.8855
1229907871 20.8880
1229915187 20.8938
1229922504 20.8935
1229929821 20.8996
1229937147 20.8917
1229944470 20.9007
1229951787 20.9060
1229959111 20.9171
1229966436 20.8595
1229973764 20.8500
1229981092 20.8409
1229988414 20.8418
1229995732 20.8460
1230003052 20.9045
1230010377 20.9063
1230017696 20.9072
1230025012 20.9024
1230032329 20.8972
1230039646 20.8927
1230046971 20.8926
1230054291 20.8356
1230061607 20.8295
1230068930 20.8984
1230076247 20.9192
1230083565 20.8964
1230090882 20.8986
1230098198 20.8974
1230105515 20.8880
1230112841 20.8857
1230120167 20.8779
1230127495 20.8696
1230134813 20.8887
1230142138 20.8762
1230149464 20.4313
1230156788 20.4330
1230164106 20.4254
1230171425 20.4271
1230178748 20.4783
1230186074 20.4701
1230193390 20.4742
1230200708 20.4853
1230208025 20.4809
1230215341 20.4869
1230222662 20.4992
1230229980 20.5080
1230248449 20.5011
1230255762 20.4969
1230263092 20.4978
1230270406 20.5150
1230277719 20.4389
1230285036 20.4921
1230292355 20.4960
1230299668 20.5090
1230306982 20.5081
1230314300 20.1537
1230321614 20.5107
1230328927 20.5107
1230336241 20.5049
1230343554 20.5083
1230350869 20.5087
1230358183 20.5008
1230365497 20.4996
1230372810 20.5024
1230380131 20.5026
1230387445 20.5009
1230394762 20.4921
1230402075 20.4954
1230409394 20.5066
1230416714 20.4888
1230424028 20.4709
1230431341 20.4928
1230438657 20.4907
1230445971 20.4790
1230453284 20.4896
1230460606 20.4807
1230467918 20.4936
1230475232 20.4954
1230482546 20.4953
1230489869 20.4965
1230497191 20.4924
1230504506 20.4970
1230511819 20.5001
1230519134 20.4651
1230526451 20.4923
1230533772 20.4977
1230541095 20.5080
1230775140 22.5312
1230775199 20.5739
1230782516 20.5748
1230789861 20.5696
1230797173 20.5690
1230804486 20.5716
1230811802 20.5696
1230826431 20.5604
1230833746 20.5611
1230841063 20.5594
1230848376 20.5660
1230855660 22.5239
1230855689 20.5653
1230863009 20.5624
1230870322 20.5654
1230877636 20.5626
1230884958 20.5640
1230892278 20.5590
1230899600 20.5595
1230906914 20.5639
1230914227 20.5637
1230921541 20.5687
1230928856 20.5548
1230936168 20.5626
1230943440 22.5522
1230943482 20.5658
1230950796 20.5623
1230958112 20.5633
1230965426 20.5682
1230972742 20.5674
1230980057 20.5678
1230987371 20.5710
1230994687 20.5753
1231002004 20.5728
1231009319 20.5715
1231016633 20.5564
1231023955 20.5512
1231031220 22.5520
1231031270 20.5651
1231038591 20.5708
1231045906 20.5683
1231053221 20.5653
1231060535 20.5604
1231067851 20.5687
1231075166 20.5723
1231082479 20.5704
1231089793 20.5575
1231097106 20.5552
1231104426 20.5531
1231111740 20.5585
1231119060 22.5446
1231126373 20.5561
1231133689 20.5551
1231141009 20.5539
1231148324 20.5555
1231155638 20.5579
1231162952 20.5551
1231170266 20.5539
1231177584 20.5644
1231184904 20.5474
1231192218 20.5395
1231199533 20.5476
1231206840 22.5458
1231206847 20.5504
1231214161 20.5554
1231221475 20.5480
1231228790 20.5531
1231236106 20.5494
1231243420 20.5566
1231250736 20.5562
1231258058 20.5546
1231265380 20.5486
1231272694 20.5591
1231280008 20.5660
1231287300 22.5460
1231287324 20.5673
1231294638 20.5556
1231301954 21.3257
1231309269 20.5530
1231316592 20.5346
1231323907 20.0535
1231331223 20.0648
1231338538 20.0681
1231345855 20.0570
1231353171 20.0576
1231360485 20.0516
1231367808 20.0437
1231375080 21.9610
1231375128 20.0510
1231382443 20.0528
1231389758 20.0161
1231397079 20.0203
1231404395 20.0338
1231411718 20.0313
1231419033 20.0265
1231426356 20.0238
1231433678 20.0300
1231440994 20.0298
1231448310 20.0148
1231455628 20.0276
1231462920 22.0958
1231462945 20.0294
1231470259 20.0301
1231477575 20.0248
1231484891 20.0353
1231499489 20.0496
1231506800 20.0459
1231514122 20.0397
1231521437 20.0436
1231528751 20.0472
1231536063 20.0403
1231543373 20.0449
1231550640 22.0970
1231550694 20.0486
1231558007 20.0593
1231565321 20.0564
1231572639 20.0571
1231579962 20.0544
1231587284 20.0463
1231601915 20.0491
1231609238 20.0442
1231616554 20.0484
1231623868 20.0217
1231631182 20.0213
1231638480 22.0882
1231638506 20.0206
1231645820 19.9843
1231653134 20.0084
1231660450 20.0056
1231667772 20.0009
1231675086 20.0009
1231682406 20.0095
1231689725 20.0126
1231697043 20.0113
1231704357 20.0076
1231711671 20.0100
1231718940 22.0924
1231718985 20.0106
1231726300 20.0075
1231733614 20.0115
1231740938 20.0159
1231755574 20.0112
1231762896 19.9983
1231777491 20.0006
1231784814 19.9971
1231792127 20.0000
1231799444 19.9995
1231806720 22.0895
1231806756 19.9966
1231814077 19.9671
1231821390 19.9823
1231828704 19.9971
1231836021 20.0117
1231843336 19.9954
1231850649 20.0086
1231857970 19.9979
1231865290 20.0006
1231872604 19.9910
1231879919 20.0142
1231887241 20.0022
1231894500 22.1165
1231894556 19.9945
1231901880 19.9985
1231909193 19.9975
1231916514 19.9957
1231923834 19.9996
1231931149 19.9962
1231938465 19.9989
1231945787 20.0052
1231953102 20.0314
1231960418 20.0279
1231967733 20.0280
1231975048 20.0033
1231982340 22.1314
1231982363 20.0074
1231989677 20.0121
1231996992 20.0082
1232004307 20.0118
1232011624 20.0037
1232018939 20.0100
1232026256 20.0149
1232033575 20.0204
1232040898 20.0125
1232048212 20.0230
1232055545 20.0176
1232062869 20.0128
1232070180 22.0543
1232070194 20.0140
1232077519 20.4574
1232084834 20.4559
1232092150 20.4562
1232099464 20.4626
1232106779 20.4767
1232114093 20.4697
1232121408 20.4744
1232128724 20.4754
1232136047 20.4752
1232143372 20.4743
1232150640 22.0633
1232150690 20.4862
1232158005 20.4758
1232165321 20.4794
1232172637 20.4833
1232179962 20.4796
1232187279 20.4786
1232194600 20.4679
1232201917 20.4620
1232209232 20.4688
1232216546 20.4717
1232223862 20.4726
1232231186 20.4724
1232238480 22.0570
1232238510 20.4661
1232245828 20.4710
1232253147 20.4792
1232260463 20.4825
1232267778 20.4777
1232275093 20.4784
1232282410 20.4778
1232289727 20.4766
1232297049 20.4795
1232304367 20.4755
1232311688 20.4762
1232319003 20.4753
1232326260 22.0638
1232326317 20.4769
1232333632 20.4788
1232340947 20.4797
1232348268 20.4807
1232355592 20.4921
1232362913 20.4867
1232370234 20.4928
1232377552 20.5036
1232384866 20.4983
1232392188 20.4922
1232399511 20.4900
1232406827 20.5030
1232414100 22.0820
1232414149 20.4940
1232421464 20.5024
1232428779 20.4972
1232436097 20.4972
1232443414 20.4939
1232450730 20.5140
1232458045 20.5042
1232465360 20.5211
1232472680 20.5062
1232480005 20.4967
1232487321 20.5205
1232494644 20.5162
1232501940 22.1111
1232501961 20.5229
1232509281 20.1686
1232516602 20.5198
1232523925 20.5159
1232531241 20.5121
1232538557 20.5087
1232545877 20.5373
1232553192 20.5364
1232560515 20.5438
1232567839 20.5467
1232575155 20.5420
1232582460 22.1367
1232582471 20.5542
1232589794 20.5524
1232597119 20.5575
1232604444 20.5518
1232611765 20.5492
1232619082 20.5435
1232626398 20.5523
1232633721 20.5485
1232641041 20.2014
1232648357 20.5478
1232655673 20.5472
1232670300 22.1282
1232670323 20.5446
1232677641 20.5482
1232684957 20.5502
1232692278 20.5470
1232699594 20.5268
1232706917 20.5414
1232714233 20.5001
1232721555 20.5380
1232728879 20.5347
1232736199 20.5353
1232743515 20.5351
1232750834 20.5401
1232758140 22.1217
1232758150 20.5372
1232765470 20.5425
1232772788 20.5408
1232780113 20.5379
1232787428 20.5461
1232794751 20.5354
1232802068 20.5361
1232809390 20.5368
1232816705 20.5425
1232824029 20.5349
1232831354 20.5349
1232838675 20.5429
1232845980 22.1204
1232845992 20.5521
1232853317 20.5494
1232860634 20.5683
1232867951 20.5457
1232875275 20.5044
1232882603 20.5119
1232889919 20.5093
1232897241 20.4844
1232904557 20.4936
1232911878 20.4957
1232919202 20.4986
1232926522 20.5003
1232933820 22.1181
1232933837 20.5088
1232941162 20.4976
1232948482 20.5008
1232955804 20.4999
1232963120 20.4802
1232970438 20.5113
1232977754 20.5103
1232985070 20.4982
1232992386 20.4778
1232999702 20.4829
1233007018 20.4750
1233014335 20.4755
1233021600 22.0857
1233021652 20.4147
1233028970 20.4102
1233036309 20.3926
1233043634 20.3796
1233050956 20.3874
1233058275 20.3869
1233065598 20.3858
1233072914 20.4176
1233080235 20.3901
1233087555 20.4067
1233094874 20.4114
1233102180 22.1029
1233102201 20.4104
1233109520 20.4153
1233116839 20.4181
1233124159 20.4253
1233131482 20.5799
1233138811 20.5520
1233146139 20.5474
1233153465 20.5666
1233160789 20.4947
1233168110 20.4831
1233175430 20.4692
1233190020 22.0513
1233277920 22.1522
1233365820 22.1964
1233453660 22.1884
1233453677 20.6098
1233461002 20.6114
1233468361 20.6107
1233475681 20.6113
1233482999 20.6140
1233490318 20.6126
1233497639 20.6053
1233504959 20.6085
1233512280 20.5323
1233519608 20.6146
1233526927 20.6105
1233534240 22.1746
1233534246 20.6128
1233541574 20.6082
1233548900 20.6131
1233556229 20.6113
1233563556 20.6017
1233570887 20.6041
1233578217 20.5972
1233585537 20.6010
1233592859 20.5993
1233600178 20.3724
1233607497 20.3696
1233614822 20.3706
1233622140 22.1491
1233622141 20.3521
1233629460 20.3593
1233636781 20.2656
1233644102 20.3244
1233651434 20.3238
1233658760 20.4185
1233666082 20.3650
1233673414 20.4066
1233680743 20.3833
1233688071 20.3923
1233695390 20.3944
1233708720 22.2139
1233708750 20.4166
1233716076 20.4153
1233723401 20.4331
1233730719 20.4285
1233738039 20.4469
1233745358 20.4312
1233752689 20.4093
1233760007 20.4565
1233767334 20.4379
1233774661 20.4427
1233781980 20.4559
1233789297 20.4576
1233796620 22.2269
1233796624 20.4613
1233803942 20.4617
1233811269 20.4639
1233818588 20.4485
1233825912 20.4035
1233833240 20.4009
1233840559 20.3917
1233847884 20.3972
1233855202 20.4015
1233862522 20.4207
1233869844 20.3964
1233877162 20.3857
1233884460 22.2152
1233884490 20.3839
1233891816 20.3852
1233899145 20.3811
1233906464 20.3767
1233913790 20.3933
1233921111 20.3974
1233928437 20.3944
1233935763 20.3835
1233957736 20.3599
1233965040 22.1902
1233965055 20.3545
1233972374 20.3643
1233979691 20.3662
1233987010 20.3584
1233994339 20.3545
1234001665 20.3660
1234008984 20.3641
1234016311 20.3671
1234023640 20.3649
1234030964 20.3626
1234038290 20.3629
1234045610 20.3651
1234052880 22.1902
1234052929 20.3673
1234060251 20.3678
1234067571 20.3685
1234074900 20.3665
1234082219 20.3677
1234089546 20.3605
1234096871 20.3682
1234104193 20.3777
1234111520 20.3780
1234118844 20.3738
1234126162 20.3744
1234133480 20.3742
1234140780 22.1960
1234140807 20.3752
1234148125 20.3811
1234155454 20.3742
1234162776 20.3729
1234170101 20.3733
1234177428 20.3660
1234184756 20.3718
1234192075 20.3873
1234199394 20.3905
1234206712 20.3812
1234214032 20.3877
1234221351 20.3879
1234228620 22.1977
1234228675 20.3771
1234236001 20.3929
1234243325 20.4139
1234250650 20.3884
1234257978 20.3621
1234265307 20.3487
1234272628 20.3587
1234279953 20.3495
1234287282 20.3517
1234294607 20.3522
1234301926 20.3415
1234309252 20.3519
1234316520 22.1719
1234316579 20.3529
1234323898 20.3552
1234331223 20.3559
1234338550 20.3625
1234345869 20.3571
1234353188 20.3648
1234360511 20.3591
1234367836 20.3449
1234375166 20.3414
1234382493 20.3481
1234389822 20.3331
1234397100 22.1747
1234397140 20.3360
1234404462 20.3360
1234411788 20.3368
1234419108 20.3333
1234426428 20.3353
1234433766 20.3290
1234441085 20.2602
1234448413 20.3201
1234455739 20.3296
1234463068 20.3204
1234470392 20.3890
1234477721 20.3184
1234485000 22.1547
1234485045 20.3147
1234492373 20.3098
1234499692 20.3180
1234507021 20.3127
1234514348 20.3236
1234521676 20.3215
1234529002 20.3271
1234536330 20.3162
1234543656 20.3150
1234550983 20.3091
1234558302 20.3083
1234565623 20.3145
1234572900 22.1488
1234572942 20.3188
1234580271 20.3277
1234587591 20.3152
1234594916 20.3160
1234602236 20.3189
1234609563 20.3118
1234616882 20.3093
1234624203 20.3053
1234631522 20.3197
1234638847 20.3101
1234646166 20.3137
1234653493 20.3138
1234660800 22.1423
1234660812 20.3040
1234668132 20.3002
1234675452 20.3010
1234682772 20.3064
1234690094 20.2992
1234697417 20.3023
1234704742 20.3054
1234712061 20.3142
1234719377 20.3119
1234726694 20.3140
1234734011 20.3118
1234741327 19.9573
1234748640 22.1380
1234748645 20.3111
1234755963 20.4900
1234763283 20.4917
1234770606 20.4848
1234777925 20.4854
1234785245 20.4744
1234792570 20.4896
1234799896 20.5200
1234807220 20.5089
1234814539 20.5018
1234821859 20.5136
1234829160 22.1001
1234829178 20.5163
1234836502 20.7458
1234843850 20.5076
1234851170 20.5153
1234858490 20.4970
1234865844 20.5000
1234873172 20.4981
1234880493 20.4990
1234887823 20.4887
1234895143 20.3077
1234902464 20.3053
1234909789 20.3005
1234917120 22.0935
1234924450 20.3036
1234931770 20.3033
1234939091 20.3073
1234946412 20.3287
1234953742 20.3360
1234961071 20.3369
1234968397 20.3306
1234975726 20.3252
1234983047 20.3282
1234990368 20.3444
1234997698 20.3438
1235005020 22.0912
1235005021 20.3138
1235012342 20.3114
1235019663 20.3055
1235026984 20.3088
1235034304 20.3247
1235041630 20.3240
1235048959 20.2165
1235056280 20.3332
1235070922 20.3149
1235078242 20.3286
1235085563 20.2683
1235092860 22.0694
1235092893 20.2021
1235100211 20.3376
1235107532 20.3355
1235114861 20.3455
1235122190 20.3613
1235129522 20.3617
1235136853 20.3659
1235144174 20.2998
1235151495 20.2678
1235158825 20.2658
1235166154 20.2617
1235173482 20.3306
1235180760 22.1324
1235180807 20.3290
1235188128 20.3279
1235195448 20.3208
1235202768 20.3276
1235210089 20.3229
1235217419 20.3189
1235224740 20.2868
1235232069 20.3162
1235239395 20.3191
1235246717 20.3036
1235254038 20.3120
1235261340 22.1236
1235261363 20.3182
1235268701 20.3164
1235276023 20.3233
1235283353 20.3173
1235290683 20.3248
1235298014 20.3169
1235305344 20.3159
1235312675 20.3149
1235320005 20.7366
1235327336 20.6612
1235334660 20.6686
1235341981 20.6639
1235349300 22.1150
1235349301 20.6612
1235356631 20.6618
1235363961 20.6642
1235371284 20.6632
1235378606 20.6620
1235385937 20.2673
1235393258 20.7285
1235407813 20.7077
1235415133 20.6988
1235422463 20.7203
1235429781 20.7074
1235437080 22.0988
1235437108 20.7115
1235444428 20.7248
1235451751 20.7271
1235459071 20.3304
1235466397 20.3383
1235473717 20.3433
1235481040 20.3586
1235488368 20.3536
1235495693 20.3457
1235503018 20.3321
1235510344 20.3355
1235517663 20.3376
1235524980 22.1267
1235524992 20.3471
1235532312 20.3448
1235539634 20.3509
1235546962 20.3485
1235554286 20.3424
1235561613 20.3497
1235568942 20.3539
1235576262 20.3531
1235583584 20.3391
1235590903 20.3604
1235598224 20.3513
1235605545 20.3593
1235612820 22.1462
1235612864 20.3590
1235620195 20.3591
1235627515 20.3580
1235634835 20.3574
1235642153 20.3677
1235649482 20.3570
1235656802 20.3577
1235664119 20.3595
1235671438 20.3630
1235678764 20.3549
1235686082 20.3645
1235693340 22.1388
1235693398 20.3645
1235700720 20.3652
1235708036 20.3662
1235715355 20.3626
1235722672 20.3544
1235729989 20.3708
1235737307 20.3586
1235744631 20.3521
1235751956 20.3990
1235759280 20.4118
1235766598 20.4019
1235773921 20.3995
1235781180 22.1780
1235781238 20.4050
1235788561 20.3996
1235795886 20.4029
1235803203 20.3986
1235810529 20.4044
1235817856 20.3968
1235825179 20.4006
1235832501 20.3564
1235839819 20.3554
1235847144 20.3568
1235869112 20.3924
1235876438 20.4007
1235883762 20.4006
1235891080 20.3992
1235898408 20.3901
1235905730 20.3820
1235913047 20.3720
1235920364 20.3712
1235927690 20.3734
1235935014 20.3721
1235942332 20.3655
1235949649 20.3653
1235956966 20.3750
1235964288 20.3812
1235971610 20.3750
1235978928 20.3893
1235986248 20.3815
1235993572 20.3802
1236000899 20.3782
1236008225 20.3703
1236015542 20.3670
1236022868 20.3705
1236030186 20.3594
1236044719 20.3591
1236059356 20.3640
1236073986 20.3588
1236081300 20.3571
1236088621 20.3546
1236095934 19.9828
1236103248 20.3266
1236110565 20.3299
1236117889 20.3259
1236125213 20.3343
1236132533 20.3274
1236139851 20.3320
1236147169 20.3355
1236154490 20.3253
1236161870 20.3230
1236210483 20.3413
1236217798 20.3407
1236225117 20.3336
1236232438 20.3402
1236239761 20.3520
1236247084 20.3464
1236254401 20.3487
1236261723 20.3281
1236269038 20.3288
1236276363 20.3271
1236283684 20.3373
1236291007 20.3342
1236298324 20.3285
1236305640 20.3353
1236312957 20.3368
1236320274 20.3202
1236327591 20.5003
1236334908 20.3186
1236342230 20.3210
1236349546 20.3203
1236356862 20.3269
1236364180 20.3228
1236371501 20.3211
1236378819 20.3289
1236386141 20.3254
1236393465 20.3390
1236400782 20.3515
1236408101 20.3473
1236415416 19.9073
1236422740 20.3525
1236430056 20.3571
1236437373 20.3644
1236444689 20.3606
1236452007 20.3535
1236459323 20.3562
1236466643 20.3587
1236473967 20.3579
1236481285 20.3568
1236488606 20.3568
1236495931 20.3612
1236503254 20.3602
1236510570 20.3593
1236517895 20.3620
1236525211 20.3625
1236532534 20.3566
1236539852 20.3602
1236547168 20.3127
1236554486 20.3047
1236561803 20.3573
1236569119 20.3631
1236576436 20.3540
1236583755 20.3596
1236591080 20.3624
1236598398 20.3618
1236605718 20.3651
1236613035 20.3522
1236620358 20.3250
1236627681 20.3457
1236634998 20.3440
1236642316 20.3474
1236649633 20.3460
1236656949 20.3470
1236664271 20.3504
1236671588 20.3509
1236678905 20.3520
1236686225 20.3595
1236693543 20.2867
1236700865 20.2367
1236708182 20.2417
1236715499 20.2384
1236722823 20.2413
1236730140 20.2409
1236737460 20.2619
1236744786 20.2572
1236752104 20.3205
1236759428 20.3147
1236766747 20.3320
1236774069 20.3257
1236781386 20.3274
1236788704 20.3237
1236796021 20.3282
1236803339 20.3162
1236810661 20.8998
1236817979 20.9042
1236825304 20.3272
1236832628 20.3222
1236839946 20.3326
1236847264 20.3268
1236854583 20.3333
1236861901 20.3286
1236869222 20.3409
1236876541 20.3406
1236883858 20.3314
1236891174 20.3383
1236898489 20.3398
1236905808 20.3387
1236913126 20.3428
1236920444 20.3422
1236927765 20.3408
1236935085 20.3286
1236942403 20.3267
1236949730 20.2923
1236957048 20.2882
1236964376 20.0999
1236971695 20.2948
1236979013 20.2485
1236986330 20.2913
1236993647 20.2890
1237000972 20.2946
1237008300 20.2956
1237015619 20.2936
1237022944 20.3007
1237030266 20.2990
1237037584 20.2888
1237044902 20.2933
1237052228 20.2892
1237059552 20.2948
1237066878 20.3152
1237074196 20.3150
1237081513 20.3094
1237088836 20.3136
1237103472 20.3158
1237110791 20.3209
1237118109 20.3237
1237125432 20.3198
1237132750 20.3155
1237140078 20.3188
1237147396 20.3179
1237154716 20.3148
1237162034 20.3170
1237169352 20.3170
1237176669 20.3207
1237183988 20.3159
1237191308 20.3322
1237198668 20.3374
1237205993 20.3413
1237213312 20.3322
1237220636 20.2514
1237227954 20.3769
1237235275 20.0232
1237242593 20.3318
1237249917 20.3294
1237257236 20.3334
1237264562 20.3272
1237271886 20.3266
1237279204 20.3285
1237286523 20.3313
1237293842 20.3341
1237301161 20.3327
1237308480 20.3550
1237315806 20.3616
1237323138 20.3598
1237330465 20.3618
1237337788 20.3609
1237345107 20.3500
1237352434 20.3729
1237367088 20.3983
1237374415 20.4289
1237381741 20.4298
1237389069 20.4391
1237396391 20.3663
1237403714 20.4375
1237411032 20.4358
1237418360 20.4377
1237425679 20.4464
1237433003 20.4421
1237440322 20.4381
1237447649 20.4370
1237454976 20.4385
1237462300 20.4386
1237469620 20.4677
1237476948 20.4748
1237484274 20.4630
1237491594 20.4425
1237506231 20.4832
1237513553 20.4905
1237520872 20.4924
1237528193 20.5066
1237535520 20.5122
1237542848 20.4966
1237550175 20.4987
1237557494 20.4953
1237564816 20.4897
1237572135 20.4982
1237579454 20.4980
1237586773 20.4931
1237594093 20.5013
1237608730 20.4885
1237616051 20.4912
1237623371 20.4857
1237630714 20.4872
1237638035 20.4799
1237645362 20.4840
1237652683 20.4776
1237660003 20.4776
1237667332 20.4806
1237674653 20.4838
1237681972 20.4913
1237689299 20.4940
1237696618 20.5011
1237703937 20.5012
1237711266 20.5039
1237718587 20.4977
1237725906 20.4993
1237733225 20.2625
1237740544 20.2495
1237747863 20.2520
1237755189 20.2468
1237762507 20.2402
1237769833 20.4798
1237777152 20.4779
1237784473 20.4754
1237791793 20.4741
1237799115 20.4817
1237806435 20.4733
1237813761 20.4758
1237821085 20.4715
1237828413 20.4754
1237835742 20.4769
1237843061 20.4810
1237850385 20.5037
1237857703 20.5034
1237865023 20.5216
1237872342 20.5124
1237886998 20.5869
1237894325 20.5662
1237901641 20.5708
1237908961 20.5718
1237916281 20.5712
1237923601 20.5706
1237930927 20.5545
1237938247 20.5478
1237945570 20.4950
1237952890 20.5398
1237960217 20.5378
1237967544 20.5281
1237974863 20.5402
1237982191 20.5412
1237989511 20.5438
1237996831 20.5477
1238004150 20.5671
1238011470 20.5476
1238018790 20.5046
1238026111 20.4854
1238033432 20.5172
1238040757 20.5700
1238092559 20.6232
1238107195 20.6610
1238114513 20.6659
1238121838 20.6750
1238129156 20.6663
1238136488 20.6692
1238143808 20.5784
1238151126 20.5846
1238158442 20.5722
1238165764 20.5711
1238173080 20.5766
1238180409 20.5703
1238187729 20.5635
1238195049 20.5636
1238202367 20.5613
1238209685 20.5646
1238217007 20.5637
1238224330 20.5651
1238231657 20.5693
1238238974 20.5689
1238378047 20.5136
1238385365 20.5435
1238392681 20.5364
1238400009 20.5403
1238407334 20.5424
1238414662 20.5373
1238421987 20.5333
1238429305 20.5486
1238436631 20.5519
1238443948 20.5529
1238451267 20.5489
1238458582 20.5519
1238465899 20.5533
1238473217 20.5335
1238480532 20.5306
1238487849 20.5552
1238495164 20.9193
1238502488 20.9084
1238509814 21.4154
1238517131 20.8943
1238524454 20.8867
1238531780 20.8973
1238539100 20.9013
1238546400 22.5077
1238546418 20.8924
1238553757 20.8891
1238561084 20.8831
1238568402 20.8738
1238575729 20.8769
1238583048 20.8646
1238590373 20.8660
1238597695 20.9244
1238630400 31.6463
1238716800 
1238810340 22.5844
1238896740 22.5854
1238983140 22.5814
1239069540 22.5981
1239155940 22.5787
1239242340 22.5703
1239328740 22.5560
1239415140 22.5534
1239501540 22.5557
1239587940 22.5604
1239674340 22.5609
1239760740 22.5434
1239847140 22.5262
1239933540 22.5136
1240019940 22.6543
1240106340 22.6635
1240192740 22.6626
1240279140 22.6569
1240365540 22.6673
1240451940 22.6814
1240538340 22.6647
1240624740 22.6723
1240711140 22.6686
1240797540 22.6899
1240883940 22.6835
1240970340 22.6978
1241056740 22.6970
1241143140 22.6825
1241229540 22.6859
1241276046 21.8606
1241276396 21.8617
1241276733 21.8629
1241277784 21.8640
1241281784 22.4417
1241282417 21.8599
1241283182 21.8624
1241283539 21.8606
1241287190 21.8625
1241287636 21.8524
1241288823 21.8645
1241289412 21.8659
1241293473 21.8641
1241293934 21.8659
1241294475 21.8674
1241295109 21.8688
1241300097 21.8629
1241300618 21.8630
1241301159 21.8625
1241301848 21.8628
1241305483 21.8576
1241305828 21.8566
1241306484 21.8551
1241311200 21.8640
1241315940 22.6867
1241325464 21.8648
1241332700 21.8692
1241339912 21.8727
1241347566 21.7451
1241347931 21.7449
1241348254 21.7449
1241348571 21.7445
1241351236 21.7447
1241351565 21.7450
1241351877 21.7515
1241355273 21.7444
1241355631 21.7376
1241355967 21.7299
1241356334 21.7570
1241359477 21.7631
1241359823 21.7613
1241360501 21.7619
1241360855 21.7588
1241364654 21.7589
1241365953 21.7581
1241366403 21.7651
1241367014 21.7663
1241370415 21.7684
1241370914 21.7617
1241371328 21.7626
1241371652 21.7580
1241375542 21.7597
1241376260 21.7628
1241376968 21.7629
1241377404 21.7638
1241380984 21.7637
1241381904 21.7635
1241382781 21.7612
1241383316 21.7615
1241388189 21.7621
1241388997 21.7585
1241389686 21.7584
1241390291 21.7539
1241394255 21.8702
1241394615 21.8690
1241394930 21.8685
1241395253 21.8639
1241398453 21.8617
1241398785 21.8680
1241399094 21.8662
1241399409 21.8658
1241401771 21.8655
1241402340 22.6896
1241411938 21.8645
1241419272 21.8613
1241426266 21.8611
1241433438 21.7574
1241433778 21.7588
1241434135 21.7576
1241434455 21.7594
1241437465 21.7585
1241437849 21.7569
1241438171 21.7471
1241438584 21.7510
1241481600 22.6784
1241497115 19.8076
1241497394 19.8133
1241497649 19.8128
1241497898 19.8187
1241502023 19.7951
1241502312 19.8119
1241502628 19.8107
1241502888 19.8138
1241506588 19.8126
1241506864 19.8161
1241507111 19.8123
1241507356 19.8117
1241511426 19.8119
1241511734 19.8150
1241511993 20.3988
1241512245 20.4035
1241516267 20.3979
1241516544 19.7897
1241516803 19.8119
1241517082 19.8108
1241521036 19.8140
1241521307 19.8113
1241521548 19.8130
1241521866 19.8131
1241525687 19.8190
1241525994 19.8178
1241526259 19.8204
1241526521 19.7683
1241530739 19.8246
1241531023 19.8064
1241531320 19.8084
1241531574 19.6386
1241535391 19.3619
1241535667 19.8055
1241535914 19.8082
1241536812 19.8091
1241541880 19.8134
1241542225 19.8112
1241542478 19.8125
1241542727 19.8054
1241547348 19.8241
1241548282 19.8167
1241548641 19.8272
1241549050 19.8277
1241553913 19.8281
1241554667 19.8296
1241555281 19.8324
1241555619 19.8246
1241560169 19.8060
1241560541 19.8146
1241561071 19.8241
1241561664 19.8275
1241566245 19.9983
1241566531 20.0120
1241566781 20.0177
1241567040 20.0133
1241570868 20.0170
1241571151 20.0159
1241571403 20.0118
1241571658 20.0129
1241575140 22.6627
1241575698 20.0096
1241576117 19.9994
1241576526 20.0034
1241576830 20.0018
1241581346 20.0025
1241581670 20.0052
1241581933 20.0077
1241582210 20.0358
1241586499 20.2298
1241586912 20.0334
1241587241 20.0387
1241587510 20.0407
1241591552 20.3535
1241591847 20.3573
1241592119 20.3607
1241592402 20.3602
1241596808 20.3584
1241597107 20.3593
1241597367 20.3621
1241597760 20.3516
1241602394 20.3552
1241602699 20.3588
1241602978 20.3628
1241603292 20.3634
1241607761 20.3626
1241608058 20.3571
1241608471 20.3546
1241608860 20.3520
1241612688 20.3564
1241612988 20.3725
1241613278 20.0722
1241617347 20.0681
1241617683 20.0662
1241617968 20.0622
1241618246 20.0755
1241622956 20.0752
1241623463 20.0776
1241624037 20.0769
1241625148 20.0604
1241629313 20.1826
1241629665 20.1894
1241630093 20.1870
1241630530 20.1983
1241636192 20.1877
1241636751 20.1941
1241637475 20.1976
1241637983 20.2009
1241661540 22.6592
1241747940 22.7287
1241834340 22.7258
1241920740 22.7337
1242007140 22.7358
1242093540 22.7520
1242179940 22.7433
1242266340 22.7321
1242352740 22.7314
1242432000 22.6873
1242518400 22.6613
1242604800 22.6641
1242691200 22.6654
1242705435 21.8516
1242706583 21.8517
1242707804 21.8545
1242708823 21.8489
1242713346 21.8527
1242714824 21.8498
1242716042 21.8522
1242717431 21.8592
1242722409 21.8566
1242723883 21.8567
1242725453 21.8525
1242726846 21.8545
1242732563 21.8551
1242734041 21.8583
1242735554 21.8547
1242737133 21.8520
1242743198 21.8534
1242747070 21.8490
1242752169 21.8364
1242755024 21.8363
1242762379 21.8327
1242763939 21.8411
1242765313 21.8399
1242766343 21.8358
1242772448 21.8394
1242774266 21.8581
1242775518 21.8603
1242776386 21.8628
1242777600 22.6462
1242781842 21.8596
1242782845 21.8631
1242783668 21.8546
1242784610 21.8592
1242789981 21.8626
1242790671 21.8378
1242791459 21.8378
1242792241 21.8543
1242798225 21.8539
1242799155 21.8504
1242800123 21.8364
1242801129 21.8440
1242805766 21.7528
1242806811 21.7662
1242808142 21.7674
1242809200 21.7705
1242813999 21.7665
1242815320 21.7755
1242816392 21.7761
1242817461 21.7829
1242823502 21.7729
1242824617 21.7783
1242825847 21.7463
1242826809 21.7452
1242832510 21.7415
1242835414 21.7605
1242839846 21.7536
1242841793 21.7525
1242847625 21.7369
1242848580 21.7348
1242849372 21.7415
1242851339 21.7435
1242864000 22.6703
1242886646 19.8248
1242887747 19.8241
1242888745 19.8261
1242889730 19.7972
1242896090 19.8320
1242896830 19.8166
1242897833 19.8384
1242898640 20.4231
1242904374 19.8341
1242905274 19.8259
1242905869 19.8328
1242906552 19.8319
1242911973 20.0303
1242912707 20.0323
1242913265 20.0391
1242913864 20.0399
1242918885 20.0406
1242920361 20.0359
1242923260 20.0318
1242925419 20.0310
1242930762 20.0328
1242931738 20.0266
1242933787 20.0389
1242937098 20.0348
1242950400 22.6971
1243036800 22.7222
1243123200 22.7043
1243209600 22.7133
1243296000 22.7151
1243382400 22.6593
1243468800 22.6117
1243555200 22.6086
1243641600 22.6034
1243728000 22.6014
1243763357 21.7401
1243763489 21.7398
1243763592 21.7351
1243763703 21.7313
1243765784 21.7465
1243765887 21.7397
1243765990 21.7139
1243766093 21.7062
1243768155 21.7162
1243768261 21.7159
1243768361 21.7149
1243768462 21.7151
1243770541 21.7118
1243770653 21.7190
1243770760 21.7181
1243770868 21.7174
1243772910 22.2083
1243773011 22.2047
1243773126 22.1963
1243773232 22.1986
1243775383 22.2080
1243775484 22.2023
1243775592 22.2042
1243775711 22.2080
1243777694 22.2048
1243777802 22.1663
1243777907 21.7011
1243778019 21.7060
1243780165 21.6927
1243780268 21.6991
1243780384 21.6984
1243780490 21.7012
1243782542 21.6886
1243782652 21.6967
1243782778 21.6876
1243782900 21.6987
1243784956 21.6930
1243785057 21.6923
1243785172 21.6884
1243785285 21.6872
1243787339 21.8272
1243787439 21.8286
1243787545 21.7987
1243787660 21.7966
1243789741 21.7915
1243789842 21.8293
1243789942 21.8293
1243790066 21.8280
1243792178 21.8359
1243792278 21.8354
1243792392 21.8420
1243792491 21.8301
1243794529 21.8231
1243794643 21.8408
1243794747 21.8442
1243794845 21.8429
1243796932 21.8386
1243797056 21.8354
1243797159 21.8363
1243797262 21.8385
1243799315 21.8410
1243799414 21.8392
1243799515 21.8369
1243799631 21.8395
1243801777 21.8388
1243801882 21.8409
1243802003 21.8444
1243802103 21.8524
1243804209 21.8504
1243804309 21.8347
1243804410 21.8371
1243804534 21.8383
1243806619 21.8398
1243806719 21.8392
1243806825 21.8370
1243806943 21.8386
1243809013 21.8395
1243809114 21.8393
1243809240 21.8349
1243809346 21.8353
1243811418 21.8170
1243811537 21.8348
1243811642 21.8399
1243811745 21.8325
1243813756 21.8346
1243813858 21.8332
1243813958 21.8212
1243814059 21.8329
1243816162 21.8291
1243816267 21.8202
1243816368 21.8385
1243816472 21.8420
1243818577 21.8412
1243818679 21.8489
1243818780 21.8332
1243818882 21.8345
1243820944 21.8531
1243821048 21.8538
1243821141 21.8593
1243821242 21.8437
1243823334 21.8428
1243823441 21.8434
1243823541 21.8620
1243823647 21.8484
1243825778 21.8431
1243825895 21.8372
1243825995 21.8462
1243826095 21.8439
1243828254 21.8464
1243828400 21.8442
1243828520 21.8463
1243828644 21.8580
1243830802 21.8567
1243830936 21.8534
1243831039 21.8438
1243831146 21.8409
1243832928 21.8395
1243833030 21.8322
1243833131 21.8460
1243833231 21.8490
1243835395 21.8475
1243835498 21.8357
1243835600 21.8401
1243835700 21.8419
1243837747 21.8446
1243837849 21.8510
1243837962 21.8176
1243838066 21.8315
1243840156 21.8532
1243840256 21.8475
1243840367 21.8423
1243840494 21.8497
1243842571 21.8478
1243842702 21.8520
1243842823 21.8501
1243842930 21.8494
1243844983 21.8570
1243845089 21.8579
1243845210 21.8695
1243845312 21.8513
1243847309 21.8544
1243847418 21.8578
1243847522 21.8569
1243847627 21.8589
1243849770 21.8487
1243849884 21.8496
1243850007 21.8427
1243850115 21.8458
1243852144 21.8428
1243852256 21.8410
1243852358 21.8409
1243852460 21.8465
1243854557 21.8540
1243854659 21.8593
1243854763 21.8588
1243854867 21.8472
1243856956 21.8573
1243857064 21.8550
1243857187 21.8555
1243857291 21.8670
1243859344 21.8455
1243859453 21.8557
1243859556 21.8626
1243859660 21.8572
1243861834 21.8567
1243861949 21.8558
1243862054 21.8602
1243862172 21.8707
1243864205 21.8389
1243864308 21.8725
1243864414 21.8580
1243864532 21.8610
1243864800 22.5792
1243866577 21.8485
1243866688 21.8534
1243866798 21.8441
1243866916 21.8475
1243869079 21.8555
1243869200 21.8560
1243869325 21.8560
1243869440 21.8616
1243871374 21.8678
1243871481 21.8737
1243871589 21.8759
1243871696 21.8755
1243873826 21.8754
1243873926 21.8754
1243874031 21.8622
1243874135 21.8636
1243876274 21.8563
1243876379 21.8576
1243876488 21.8457
1243876603 22.0290
1243878663 21.8834
1243878772 21.8725
1243878882 21.8738
1243878984 21.8690
1243881093 21.8748
1243881220 21.8662
1243881340 21.8009
1243883376 21.8724
1243883479 21.8694
1243883584 21.8728
1243885919 21.8734
1243886031 21.8713
1243886143 21.8491
1243886266 21.8553
1243888335 21.8923
1243888463 21.9044
1243888569 21.9073
1243888672 21.9074
1243890781 21.9022
1243890890 21.9078
1243891013 21.9064
1243891115 21.9057
1243893107 21.9000
1243893209 21.8948
1243893326 21.8979
1243893433 21.9009
1243895528 21.9011
1243895634 21.9012
1243895748 21.9017
1243895852 21.9046
1243897933 21.9029
1243898043 21.9056
1243898146 21.9014
1243898267 21.9069
1243900320 21.9101
1243900434 21.9100
1243900538 21.9107
1243900653 21.9079
1243900800 22.5709
1243987200 22.5385
1243997628 21.9079
1243997763 21.9031
1243997870 21.9073
1243997974 21.9092
1243998079 21.9099
1243998191 21.9054
1243998300 21.9050
1244000657 21.9085
1244000815 21.9092
1244000938 21.9043
1244001063 21.9060
1244001192 21.9107
1244001313 21.9096
1244001437 21.9007
1244003742 21.9129
1244003879 21.9147
1244003990 21.9143
1244004098 21.9108
1244004211 21.9143
1244004324 21.9249
1244004445 21.9317
1244006609 21.9323
1244006743 21.9324
1244006851 21.9335
1244006961 21.9285
1244007074 21.9288
1244007178 21.9299
1244007282 21.9309
1244009564 21.9305
1244009690 21.9218
1244009800 21.9285
1244009906 21.9139
1244010016 21.9132
1244010122 21.9135
1244010228 21.9217
1244012604 21.9138
1244012736 21.9250
1244012842 21.9255
1244012948 21.9239
1244013065 21.9224
1244013172 22.1090
1244013275 22.0796
1244015590 22.2733
1244015730 22.0953
1244015833 22.0874
1244015936 22.0937
1244016042 21.9138
1244016150 21.9163
1244016255 21.9154
1244018603 21.9104
1244018734 21.9072
1244018841 21.9114
1244018944 21.9075
1244019057 21.9072
1244019180 21.9152
1244019285 21.9258
1244021616 21.9112
1244021747 21.9105
1244021855 21.9027
1244021961 21.9054
1244022065 21.9104
1244022173 21.9129
1244022292 21.9112
1244024539 21.9109
1244024680 21.9136
1244024804 21.9128
1244024910 21.8770
1244025019 21.8784
1244025124 21.8764
1244025229 21.8765
1244027373 21.8813
1244027481 21.8752
1244027586 21.8656
1244027690 21.8699
1244027804 21.8684
1244029859 21.8622
1244029990 21.8587
1244030097 21.8645
1244030204 21.8499
1244030309 21.8517
1244030413 21.8612
1244030516 21.8641
1244032872 21.8604
1244033002 21.8454
1244033108 21.8410
1244033219 21.8389
1244033326 21.8423
1244033431 21.8436
1244033536 21.8454
1244035841 21.8446
1244035970 21.8465
1244036078 21.8501
1244036183 21.8514
1244036290 21.8448
1244036397 21.8455
1244036512 21.8466
1244038886 21.8405
1244039015 21.8434
1244039120 21.8452
1244039227 21.8511
1244039333 21.8444
1244039438 21.8428
1244039542 21.8490
1244041942 21.8450
1244042077 21.8420
1244042185 21.8488
1244042294 21.8499
1244042402 21.8518
1244042510 21.8556
1244042619 21.8447
1244044963 21.8467
1244045095 21.8414
1244045201 21.8428
1244045309 21.8431
1244045417 21.8344
1244045520 21.8374
1244045630 21.8327
1244048006 21.8367
1244048138 21.8412
1244048245 21.8357
1244048351 21.8396
1244073600 22.5502
1244160000 22.5673
1244176034 21.8350
1244176219 21.8277
1244176335 21.8432
1244178795 21.8460
1244178928 21.8396
1244179033 21.8369
1244179152 21.8372
1244179259 21.8389
1244179384 21.8455
1244179508 21.8487
1244246400 22.5765
1244332800 22.5777
1244419200 22.6066
1244423502 21.8531
1244423638 21.8501
1244423743 21.8554
1244423868 21.8521
1244423976 21.8511
1244424109 21.8490
1244424213 21.8561
1244426543 21.8507
1244426678 21.8843
1244426787 21.8838
1244426899 21.8768
1244427010 21.8874
1244427124 21.8858
1244427228 21.8803
1244429580 21.8772
1244429703 21.8789
1244429812 21.9146
1244429918 21.9165
1244430027 21.9069
1244430134 21.9069
1244430246 21.9078
1244432636 21.9097
1244432806 21.8980
1244432935 21.8938
1244433053 21.8994
1244433180 21.9009
1244433301 21.9022
1244433423 21.9028
1244435731 21.8966
1244435882 21.8640
1244436001 21.8912
1244436118 21.8861
1244436236 21.8911
1244436358 21.8921
1244436479 21.8807
1244438533 21.8837
1244438677 21.8865
1244438784 21.8821
1244438891 21.8847
1244439002 21.8849
1244439116 21.8910
1244439221 21.8885
1244441515 21.8949
1244441653 21.8981
1244441767 21.8975
1244441874 21.8985
1244441978 21.8964
1244442084 21.8961
1244442191 21.8962
1244444516 21.8962
1244444652 21.8978
1244444755 21.8938
1244444859 21.9014
1244444968 21.8999
1244445074 21.8928
1244445183 21.8990
1244447521 21.8965
1244447656 21.8975
1244447764 21.9020
1244447871 21.8986
1244447979 21.8993
1244448088 21.8797
1244448196 21.8985
1244450568 21.8958
1244450703 21.8990
1244450809 21.8930
1244450915 21.8910
1244451043 21.8813
1244451171 21.8957
1244451290 21.8934
1244453489 21.8929
1244453624 21.8933
1244453732 21.8885
1244453839 21.8787
1244453945 21.8839
1244454055 21.8421
1244454160 21.8433
1244456523 21.8342
1244456652 21.8401
1244456755 21.8373
1244456858 21.8282
1244456961 21.8264
1244457084 21.8316
1244457187 21.8352
1244459496 21.7880
1244459645 21.7924
1244459754 21.7947
1244459862 21.7963
1244459967 21.8227
1244460076 21.7989
1244460184 21.8355
1244462449 21.8328
1244462587 21.8109
1244462694 21.8126
1244462802 21.8165
1244462909 21.8054
1244463016 21.8049
1244463125 21.8082
1244465438 21.8184
1244465571 21.7934
1244465681 21.8002
1244465791 21.8039
1244465897 21.8223
1244466009 21.8107
1244466114 21.7928
1244468435 21.8004
1244468569 21.7941
1244468675 21.7962
1244468781 21.7940
1244468891 21.7922
1244468999 21.7773
1244469105 21.7887
1244471524 21.7889
1244471656 21.7902
1244471760 21.7910
1244471870 21.7872
1244471974 21.7860
1244472082 21.7879
1244472188 21.7791
1244474519 21.7806
1244474655 21.7854
1244474766 21.7841
1244474875 21.7828
1244474985 21.7868
1244475101 21.7783
1244475208 21.7790
1244477655 21.7858
1244477788 21.7656
1244477897 21.7671
1244478005 21.7653
1244478114 21.7631
1244478220 21.6890
1244478326 21.7068
1244480636 21.7610
1244480770 21.7628
1244480876 21.7572
1244480981 21.7537
1244481089 21.7534
1244481194 21.7584
1244481298 21.7686
1244483634 21.7650
1244483764 21.7642
1244483871 21.7646
1244483977 21.7554
1244484088 21.7519
1244484195 21.7546
1244484306 21.7549
1244486686 21.7564
1244486812 21.7531
1244486917 21.7426
1244487030 21.7423
1244487138 21.7199
1244487246 21.7445
1244487351 21.7441
1244489671 21.7242
1244489801 21.7232
1244489908 21.7258
1244490016 21.7206
1244490122 21.7266
1244490230 21.7246
1244490337 21.7217
1244492727 21.7224
1244492855 21.7244
1244492960 21.7269
1244493085 21.7341
1244493197 21.7102
1244493305 21.7432
1244493419 21.7434
1244495698 21.7392
1244495824 21.7401
1244495933 21.7386
1244496049 21.7364
1244496155 21.7322
1244496265 21.7288
1244496374 21.7434
1244498632 21.7526
1244498763 21.7433
1244498873 21.7478
1244498986 21.7526
1244499097 21.7482
1244499207 21.7348
1244499316 21.7445
1244501685 21.7515
1244501820 21.7506
1244501939 21.7557
1244502049 21.7370
1244502161 21.7372
1244502268 21.7455
1244502376 21.7774
1244504656 21.7827
1244504786 21.7814
1244504896 21.7750
1244505010 21.7751
1244505124 21.7713
1244505237 21.7671
1244505340 21.7630
1244505600 22.6230
1244507715 21.7730
1244507846 21.7694
1244507955 21.7711
1244508065 21.7694
1244508176 21.7764
1244508284 21.7808
1244508393 21.7814
1244510612 21.7814
1244510746 21.7837
1244510856 21.7823
1244510965 21.6861
1244511088 21.7642
1244511194 21.7746
1244511309 21.7745
1244513762 21.7928
1244513895 21.7437
1244514002 21.7911
1244514109 21.7958
1244514216 21.7951
1244514335 21.7972
1244514443 21.7939
1244516708 21.7920
1244516861 21.7936
1244516983 21.7928
1244517091 21.7898
1244517199 21.7944
1244517306 21.7966
1244517413 21.8171
1244519809 21.8095
1244519970 21.8126
1244520098 21.8302
1244520235 21.8119
1244520361 21.8088
1244520489 21.8092
1244520620 21.8053
1244523368 21.8094
1244523505 21.8101
1244532825 21.8049
1244537613 21.8035
1244547105 21.8042
1244551926 21.7967
1244561560 21.7947
1244566420 21.7944
1244576073 21.7989
1244580860 21.7984
1244590451 21.7931
1244592000 22.6145
1244594045 21.7991
1244606053 21.7980
1244610737 21.8038
1244620344 21.7978
1244625050 21.7957
1244634669 21.7921
1244639456 21.7979
1244649076 21.7866
1244654047 21.7916
1244663681 21.7902
1244668468 21.7929
1244677966 21.7815
1244678400 22.6073
1244680356 21.7911
1244692452 21.7909
1244697119 21.7922
1244706604 21.7908
1244711393 21.7657
1244720965 21.7664
1244725827 21.7900
1244735531 21.7931
1244740624 21.7940
1244750022 21.7931
1244754892 21.7908
1244764354 21.7943
1244764800 22.6020
1244766772 21.7870
1244778880 21.7856
1244783574 21.7859
1244793172 21.7873
1244797903 21.7892
1244807585 21.7904
1244812298 21.8791
1244821988 21.8768
1244826796 21.8815
1244836468 21.9085
1244841230 21.8855
1244850779 21.8864
1244851200 22.7043
1244853176 21.8864
1244865190 21.8846
1244869959 21.8844
1244879552 21.8873
1244884318 21.8791
1244893826 21.8752
1244898745 21.8598
1244908342 21.8738
1244913151 21.8733
1244922803 21.8756
1244927602 21.8727
1244937184 21.8635
1244937600 22.6928
1244939561 21.8808
1244951608 21.8731
1244956358 21.8766
1244965927 21.8764
1244970699 21.8848
1244980306 21.8855
1244985163 21.8887
1244994643 21.8868
1244999515 21.8896
1245009074 21.8883
1245013963 21.8852
1245024000 22.6993
1245025979 21.8841
1245028374 21.8819
1245037997 21.8797
1245042700 21.8861
1245052357 21.8912
1245057135 21.8959
1245066692 21.8961
1245071837 21.8911
1245081159 21.8976
1245085931 21.8941
1245095622 21.9073
1245100498 21.9065
1245110000 21.9072
1245110400 22.7112
1245112379 21.8677
1245124422 21.8918
1245129168 21.8921
1245138715 21.8910
1245143599 21.8881
1245153138 21.8856
1245157927 21.8871
1245167659 21.8917
1245172428 21.8913
1245182091 21.8892
1245186801 21.8923
1245196445 21.8918
1245196800 22.7122
1245198769 21.8940
1245210864 21.8930
1245215635 21.9121
1245225084 21.8911
1245229945 21.8938
1245239551 21.8930
1245244325 21.8989
1245253969 21.8937
1245258815 21.8957
1245268494 21.8944
1245273150 21.8959
1245282794 21.8931
1245283200 22.7145
1245285152 21.8923
1245297288 21.8953
1245302034 21.8927
1245311587 21.8963
1245316405 21.8967
1245325999 21.8874
1245330760 22.0507
1245340428 22.0446
1245345182 22.0560
1245354955 22.0405
1245359671 22.0419
1245369175 22.0424
1245369600 22.8617
1245371664 22.0420
1245383748 22.0428
1245388282 21.9404
1245398045 22.0352
1245402779 22.0589
1245412459 21.9752
1245417129 22.0399
1245426798 22.0424
1245431651 22.0440
1245441332 22.0447
1245446073 22.0437
1245455603 22.0452
1245456000 22.8587
1245458059 22.0439
1245470084 22.0399
1245474811 22.0421
1245484426 22.0472
1245489115 22.0555
1245498726 22.0521
1245503608 22.0495
1245513239 22.0504
1245518041 22.0441
1245527629 22.0441
1245532399 22.0485
1245542023 22.0553
1245542400 22.8777
1245544487 22.0591
1245556506 22.0591
1245561186 22.0601
1245570853 22.0626
1245575548 22.0577
1245585097 22.0720
1245589982 22.0732
1245599565 22.0686
1245604364 22.0692
1245614249 22.0632
1245623908 22.0628
1245628800 22.8809
1245630801 22.0622
1245633212 22.0623
1245642859 22.0624
1245647588 22.0620
1245657232 22.0609
1245661958 22.0631
1245671543 22.0639
1245676376 22.0766
1245686136 22.0697
1245690748 22.0700
1245700376 22.0708
1245705260 22.0701
1245714795 22.0685
1245715200 22.8946
1245717482 22.0704
1245729319 22.0762
1245734012 22.0693
1245740024 22.0729
1245749505 22.2022
1245754375 22.1984
1245763933 22.2019
1245768710 22.2063
1245778421 22.2008
1245783260 22.2013
1245792903 22.2005
1245797636 22.1998
1245801600 23.0313
1245803619 22.2007
1245812008 22.2149
1245821567 22.2125
1245826340 22.2093
1245835938 22.2124
1245840708 22.2131
1245850289 22.2060
1245855242 22.2121
1245864863 22.2071
1245869635 22.2062
1245879284 22.2092
1245884111 22.2068
1245888000 23.0222
1245890090 22.2036
1245899019 22.2061
1245908630 22.2080
1245913413 22.1910
1245922891 22.2127
1245927760 22.2656
1245937342 22.2198
1245943329 22.3513
1245948199 23.0714
1245957844 22.2592
1245962680 22.2550
1245972188 22.2158
1245974400 23.0284
1245976322 22.2141
1245988478 22.2126
1245993234 22.1931
1246002764 22.1984
1246007512 22.1979
1246017106 22.1901
1246021874 22.1693
1246031596 22.1683
1246036390 22.1673
1246046030 22.1700
1246050854 22.1779
1246060383 22.3365
1246060800 23.1706
1246062833 22.3544
1246074845 22.3548
1246079534 22.3566
1246089384 22.3576
1246093931 22.3494
1246103478 22.3473
1246108225 22.3579
1246117865 22.3596
1246122808 22.3632
1246132349 22.3573
1246137233 22.4124
1246146838 22.3595
1246147200 23.3691
1246149163 22.3596
1246161244 22.5464
1246165953 22.3656
1246175580 22.3603
1246180315 22.3569
1246190011 22.3562
1246194748 22.3586
1246204455 22.3592
1246209118 22.3602
1246218875 22.3622
1246223583 22.3567
1246233600 23.1803
1246235611 22.3618
1246237949 22.3637
1246243938 22.3646
1246247612 22.3619
1246252390 22.3622
1246261943 22.3630
1246266809 22.3566
1246276320 22.3453
1246281179 22.3416
1246290765 22.3541
1246295721 22.3498
1246305258 22.3515
1246310056 22.3488
1246319654 22.3511
1246320000 23.1683
1246324360 22.3526
1246334166 22.3367
1246342513 22.3461
1246347159 22.3513
1246351998 22.3421
1246361559 22.3590
1246366368 22.3664
1246375970 22.3473
1246380832 22.3507
1246390481 22.3511
1246395308 22.3477
1246404910 22.3485
1246416859 22.3425
1246426285 22.3349
1246431127 22.3200
1246440881 22.3257
1246445607 22.3206
1246455084 22.3269
1246459999 22.3270
1246469690 22.3278
1246471200 23.1446
1246474529 22.3298
1246484057 22.3291
1246488950 22.3296
1246492800 23.1418
1246494837 22.3269
1246503269 22.3264
1246512815 22.3251
1246517631 22.3154
1246527251 22.3165
1246532784 22.3191
1246541568 22.3210
1246546365 22.3258
1246556045 22.3277
1246560821 22.3239
1246570476 22.3323
1246575266 22.3302
1246579200 23.1404
1246581250 22.3265
1246589667 22.3253
1246613617 22.3182
1246618376 22.3218
1246642465 22.3329
1246647273 22.3359
1246656800 22.3325
1246665600 23.1360
1246667610 22.3326
1246675907 22.3214
1246685451 22.3232
1246714269 22.3256
1246719020 22.3210
1246728669 22.3204
1246733441 22.3189
1246743105 22.3202
1246748035 22.3208
1246752000 23.1388
1246753883 22.3219
1246762308 22.3241
1246786260 22.3216
1246800685 22.3185
1246829554 22.3184
1246838400 23.1460
1246840337 22.3225
1246843912 22.3279
1246858382 22.3300
1246863274 22.3337
1246877602 22.3180
1246887120 22.3153
1246891928 22.3188
1246901646 22.3098
1246906539 22.3213
1246920852 22.3284
1246924800 23.1471
1246926843 22.5142
1246935260 22.3325
1246949772 22.3279
1246959165 22.2685
1246960397 21.3319
1246963954 22.2651
1246978347 22.2971
1246988088 22.3287
1246992900 22.3291
1247002367 22.3314
1247011200 23.1448
1247013228 22.3319
1247021660 22.3303
1247031116 22.3286
1247035818 22.3299
1247050293 22.2959
1247059759 22.2809
1247064633 22.2832
1247074374 22.2759
1247088806 22.2807
1247093590 22.2758
1247097600 23.0870
1247099597 22.2772
1247122240 22.2773
1247136562 22.2601
1247146212 22.2659
1247165412 22.2810
1247175059 22.0934
1247179968 22.0873
1247184000 22.9026
1247203766 22.0915
1247208761 22.0882
1247218344 22.0858
1247232743 22.0870
1247237550 22.0772
1247251926 22.1051
1247261612 22.0975
1247270400 22.9873
1247280660 22.1819
1247290325 22.1901
1247295132 22.1422
1247304699 22.1404
1247310711 21.3319
1247319065 22.1479
1247333506 22.1390
1247338310 22.1424
1247347893 22.1448
1247352739 22.1489
1247356800 22.9576
1247367082 22.1523
1247376744 22.1506
1247381503 22.1356
1247391109 22.1361
1247395971 22.1423
1247405504 22.1412
1247410270 22.1442
1247424691 22.1459
1247434321 22.1489
1247443200 22.9575
1247448733 22.1502
1247463132 22.1553
1247477468 22.1442
1247482241 22.1503
1247491838 22.1316
1247496716 22.1417
1247511202 22.3096
1247525548 22.3107
1247529600 23.1106
1247531516 22.3065
1247539984 22.2990
1247549542 22.2993
1247554343 22.2952
1247563887 22.2899
1247568683 22.2965
1247578261 22.3005
1247592746 22.3213
1247594244 21.3319
1247594347 21.3357
1247594446 21.3315
1247597572 22.3275
1247607299 22.3197
1247616000 23.1318
1247617945 22.3325
1247640656 22.3324
1247650324 22.3329
1247655085 22.3309
1247664663 22.3285
1247669515 22.3237
1247684204 22.3315
1247693842 22.3399
1247698383 22.3400
1247702400 23.1511
1247712804 22.3398
1247741514 22.3299
1247750997 22.3285
1247752265 21.3319
1247755934 22.3343
1247770756 22.3356
1247780448 22.3256
1247785053 22.3377
1247788800 23.1536
1247799922 22.3423
1247809576 22.3436
1247814123 22.3440
1247823684 22.3226
1247838338 22.3389
1247843000 22.3340
1247852847 22.3321
1247857838 22.3915
1247867318 22.3271
1247872074 22.3346
1247875200 23.1406
1247877571 22.3352
1247886447 22.3295
1247895807 22.3313
1247900913 22.3258
1247910215 22.3232
1247914866 22.3278
1247938917 22.3223
1247943840 22.3313
1247953408 22.3300
1247958128 22.3315
1247961600 23.1412
1247963569 22.3304
1247982123 22.3312
1247986928 22.3127
1247996532 22.3278
1248001392 22.3341
1248010929 22.3307
1248015862 22.3305
1248025315 22.3334
1248030179 22.3341
1248039748 22.3317
1248048000 23.1446
1248050065 22.3333
1248054421 22.3332
1248058967 22.3335
1248068872 22.3328
1248073346 22.3037
1248082865 22.3343
1248087729 22.3353
1248097471 22.2961
1248102088 22.2885
1248111829 22.2855
1248116699 22.2873
1248131025 22.2874
1248134400 23.2835
1248136419 22.2811
1248145483 22.4675
1248155042 22.2821
1248159814 22.2849
1248169413 22.2940
1248174144 22.2857
1248175620 21.3319
1248175723 21.3357
1248175824 21.3315
1248175860 21.3340
1248175931 21.3364
1248175977 21.3179
1248183700 22.2880
1248188571 22.2884
1248198266 22.2993
1248203165 22.2973
1248212669 22.2967
1248217477 22.2952
1248220800 23.1082
1248222737 22.2984
1248231862 22.2987
1248241370 22.2984
1248246227 22.2956
1248255761 22.2947
1248260546 22.3016
1248270234 22.2915
1248275056 22.4524
1248284693 22.4499
1248289469 22.4488
1248299261 22.4461
1248303935 22.4450
1248307200 23.2477
1248309347 22.4375
1248318298 22.4325
1248327906 22.4360
1248332686 22.4331
1248342225 22.4349
1248347009 22.4408
1248356553 22.4405
1248371082 22.4345
1248385609 22.4494
1248390258 22.4458
1248393600 23.2549
1248395699 22.4505
1248414212 22.4471
1248418984 22.4397
1248428624 22.4382
1248433341 22.4327
1248442984 22.4360
1248447863 22.4389
1248457561 22.4348
1248462343 22.4374
1248471914 22.4625
1248476752 22.4643
1248480000 23.2749
1248482070 22.4614
1248491206 22.4598
1248500745 22.4636
1248505533 22.4637
1248515099 22.4601
1248519915 22.4629
1248529526 22.4648
1248534301 22.4642
1248544009 22.4596
1248548786 22.4603
1248558412 22.4624
1248563193 22.4542
1248566400 23.2754
1248568518 22.4599
1248577589 22.4603
1248587120 22.4565
1248601616 22.4591
1248606378 22.4599
1248615880 22.4659
1248620662 22.4631
1248630365 22.4632
1248635088 22.4570
1248644747 22.4660
1248652800 23.2788
1248654392 22.4640
1248658813 22.4630
1248673442 22.4643
1248678208 22.4592
1248687809 22.4639
1248692655 22.4646
1248706850 22.4640
1248711623 22.4651
1248721219 22.4620
1248726024 22.4682
1248735626 22.4454
1248739200 23.2672
1248739812 22.4625
1248750634 22.4523
1248765019 22.4602
1248769824 22.4566
1248779421 22.4490
1248784223 22.4565
1248793822 22.4510
1248798622 22.4519
1248808221 22.4529
1248813019 22.4497
1248822621 22.4545
1248823817 22.4521
1248825600 23.2703
1248827423 22.4554
1248837026 22.4469
1248841912 22.4575
1248851423 22.4543
1248856220 22.4576
1248865824 22.4748
1248870621 22.4734
1248880229 22.4644
1248885019 22.4652
1248894622 22.4782
1248899419 22.4794
1248909019 22.4597
1248912000 23.2791
1248913825 22.4644
1248923424 22.4640
1248928253 22.4980
1248937821 22.4982
1248942618 22.5023
1248952227 22.5094
1248952292 21.3319
1248957020 22.5098
1248966620 22.5124
1248971422 22.5065
1248981020 22.4661
1248985859 22.5047
1248995423 22.5036
1248998400 23.3118
1249000219 22.4985
1249009828 22.4942
1249014676 22.4450
1249024227 22.4816
1249029022 22.4820
1249038621 22.4835
1249043421 22.4797
1249053030 22.2967
1249057822 22.4774
1249067425 22.4576
1249072229 22.3089
1249081825 22.3048
1249097414 22.3045
1249102223 22.3048
1249111814 22.3018
1249116620 22.3033
1249126218 22.3098
1249131019 22.3331
1249140619 22.3058
1249145420 22.3074
1249155023 22.3106
1249159846 22.2988
1249169416 22.3114
1249171200 22.4911
1249183816 22.4912
1249188628 22.3090
1249198254 22.3090
1249203018 22.3082
1249212614 22.3133
1249217419 22.3096
1249227041 22.3151
1249231819 22.3157
1249241418 22.3168
1249246223 22.3177
1249257600 23.1271
1249258215 22.3019
1249260663 22.3206
1249270219 22.3201
1249275024 22.3226
1249289419 22.3208
1249299018 22.3274
1249303815 22.3505
1249313417 22.3654
1249318084 22.3681
1249327814 22.3780
1249332619 22.3439
1249342219 22.3442
1249344000 23.1484
1249344619 22.3404
1249356618 22.3428
1249407691 22.3448
1249407834 22.3425
1249407946 22.3413
1249408064 22.3440
1249408173 22.3343
1249408260 22.3275
1249412421 22.3387
1249417250 22.3406
1249426825 22.3043
1249430400 23.1142
1249431013 22.3091
1249441220 22.3086
1249446125 22.3206
1249455626 22.3154
1249460425 22.3160
1249470021 22.3136
1249474829 22.3170
1249484425 22.4708
1249489233 22.3250
1249498823 22.3260
1249503614 22.3218
1249513214 22.3539
1249516800 23.1362
1249517402 22.3248
1249528214 22.3309
1249533066 22.3335
1249542652 22.3352
1249547413 22.3386
1249557011 22.3397
1249561845 22.3125
1249571420 22.3133
1249576228 22.3103
1249585828 22.3118
1249590714 22.3141
1249600232 22.3078
1249603200 23.1131
1249603819 22.2996
1249614631 22.3079
1249619469 22.3114
1249629081 22.3089
1249633822 22.3099
1249643428 22.2895
1249648222 22.2899
1249657824 22.2999
1249662621 22.3151
1249672210 22.3125
1249677009 22.3123
1249686613 22.3122
1249689600 23.1091
1249690200 22.3123
1249701014 22.3040
1249705904 22.3061
1249715441 22.3100
1249720221 22.2928
1249729824 22.2920
1249734649 22.2975
1249744218 22.2956
1249749018 22.2946
1249758619 22.2951
1249763415 22.3054
1249773021 22.3065
1249776000 23.1156
1249776620 22.3103
1249787422 22.3105
1249792244 22.3082
1249801828 22.3101
1249806661 22.3120
1249806741 21.3319
1249806845 21.3357
1249806948 21.3315
1249807046 21.3340
1249816218 22.3224
1249821018 22.3240
1249830624 22.3224
1249835417 22.3227
1249845022 22.3238
1249849823 22.3259
1249862400 23.1279
1249863012 22.3236
1249864215 22.3242
1249873825 22.3228
1249878667 22.3228
1249888222 22.3145
1249893023 22.3230
1249902615 22.3190
1249907409 22.3231
1249917015 22.3229
1249921816 22.3258
1249931417 22.3308
1249936218 22.3330
1249945816 22.3277
1249948800 23.1283
1249949405 22.3248
1249960220 22.3232
1249965129 22.3239
1249974614 22.3174
1249979411 22.3254
1249989010 22.3338
1249993818 22.3372
1250003413 22.3352
1250008213 22.3341
1250017812 22.3273
1250022615 22.3287
1250032215 22.3245
1250035200 23.1347
1250035807 22.3273
1250046614 22.3297
1250051507 22.3262
1250061010 22.3177
1250065815 22.3130
1250075416 22.3204
1250080214 22.3202
1250089815 22.3257
1250094617 22.3272
1250104228 22.3227
1250109100 22.3223
1250118629 22.3281
1250121600 23.1353
1250122236 22.3308
1250133031 22.3303
1250147428 22.3291
1250152229 22.3225
1250161823 22.3277
1250166627 22.3338
1250176228 22.3316
1250181025 22.3235
1250190629 22.3239
1250195422 22.3363
1250205028 22.3327
1250208000 23.1313
1250208618 22.3249
1250219423 22.3264
1250224271 22.3144
1250233821 22.3168
1250238623 22.3291
1250248227 22.3337
1250253020 22.3323
1250262625 22.3354
1250267427 22.3326
1250277061 22.3331
1250277142 21.3319
1250277284 21.3357
1250277395 21.3315
1250277500 21.3340
1250281823 22.3326
1250291431 22.3362
1250294400 23.1397
1250295014 22.3360
1250305836 22.3350
1250310717 22.3544
1250320224 22.3284
1250325026 22.3278
1250334624 22.3200
1250339422 22.3257
1250349025 22.3281
1250353825 22.3335
1250363427 22.3323
1250368224 22.3336
1250377825 22.3345
1250380800 23.1423
1250381425 22.3357
1250392225 22.3375
1250397065 22.3380
1250406622 22.3404
1250411431 22.3370
1250421025 22.3364
1250425832 22.3369
1250435429 22.3371
1250440228 22.3337
1250449825 22.3300
1250454624 22.3303
1250467200 23.1351
1250467817 22.3313
1250469071 22.3308
1250469128 21.3319
1250469262 21.3357
1250469392 21.3315
1250469493 21.3340
1250478628 22.3304
1250483467 22.3285
1250483524 21.3319
1250493029 22.3316
1250497827 22.3311
1250507423 22.3056
1250512225 22.3133
1250521825 23.1238
1250526628 23.1328
1250536222 23.1294
1250541027 23.0908
1250550638 21.9105
1250550639 23.1598
1250553600 23.1435
1250554220 23.1214
1250565031 23.1499
1250569922 23.1524
1250579423 23.1522
1250584226 23.1532
1250593832 23.1410
1250598623 23.1473
1250608225 23.1515
1250613025 23.1520
1250622627 23.1569
1250627431 23.1455
1250637027 23.1435
1250640000 23.1437
1250640614 23.1461
1250651430 23.1501
1250656323 23.1515
1250665823 22.3429
1250670623 23.1534
1250680224 23.1504
1250685024 23.0610
1250694627 23.0688
1250699426 23.0634
1250709026 23.1296
1250713823 23.1329
1250723419 23.1307
1250726400 23.1146
1250727011 23.1167
1250737828 23.1210
1250742725 23.1285
1250752225 23.1301
1250757025 23.1279
1250766623 23.1212
1250771422 23.1303
1250781029 23.1301
1250785824 23.1339
1250795426 23.1312
1250800227 23.1350
1250809826 23.1346
1250812800 23.1455
1250813422 23.1390
1250824230 23.1519
1250829124 23.1455
1250838628 23.1554
1250843428 23.1547
1250853024 23.2270
1250857828 23.2258
1250867429 23.2284
1250872224 23.2297
1250881826 23.4008
1250886626 23.1629
1250896225 23.1575
1250899200 23.1524
1250899817 23.1563
1250910632 23.1588
1250915491 23.1607
1250925027 23.1537
1250929827 23.1617
1250929883 21.3319
1250939424 23.1604
1250944225 23.1658
1250953826 23.1592
1250958632 23.1626
1250968229 23.1625
1250973030 23.1574
1250982634 23.1534
1250985600 23.1591
1250986215 23.1567
1250997032 23.1592
1251001915 23.1558
1251011429 23.1161
1251016228 23.1167
1251025827 23.1207
1251030627 23.1216
1251040228 23.1170
1251045028 23.1141
1251054630 23.1117
1251059425 23.1185
1251072000 23.0637
1251072616 23.1159
1251073826 23.1188
1251083433 23.0638
1251088275 23.0625
1251097823 23.0681
1251102630 23.0709
1251112230 23.0696
1251117034 23.0729
1251126629 23.0720
1251131429 23.0753
1251141030 23.0655
1251145829 23.0725
1251155433 23.0799
1251158400 23.0758
1251159015 23.0762
1251169833 23.0759
1251174722 23.0710
1251189029 23.0796
1251198632 23.0760
1251203427 23.0680
1251213030 23.0723
1251217831 23.0666
1251227431 23.0682
1251232233 23.0599
1251241826 23.0618
1251244800 23.0709
1251256230 23.0710
1251261071 23.0711
1251270632 23.0522
1251275424 23.0696
1251285029 23.0896
1251289827 23.0628
1251299428 23.0597
1251304230 23.0609
1251313827 23.0644
1251318633 23.0689
1251328228 23.0691
1251331200 23.0468
1251331818 23.0805
1251342627 23.0469
1251347466 23.0709
1251357031 23.0739
1251361825 23.0717
1251371430 23.0729
1251376235 23.0058
1251385826 22.9791
1251390627 23.0098
1251400227 23.0123
1251405026 23.0092
1251414629 23.0084
1251417600 23.0229
1251418207 23.0151
1251429014 23.0230
1251433862 23.0124
1251443421 23.0333
1251448224 23.0096
1251457825 23.0162
1251462629 23.0127
1251472225 23.0146
1251477024 22.2085
1251486624 22.2109
1251491425 22.2074
1251501025 22.2016
1251504000 23.0104
1251504616 22.2060
1251505830 22.2107
1251515431 22.2075
1251520304 22.2106
1251529825 22.2101
1251534625 22.2055
1251544229 23.0038
1251549023 23.0030
1251558626 23.0049
1251563429 23.0063
1251573025 23.0025
1251577822 22.9930
1251587428 22.9979
1251590400 22.9920
1251592226 22.9921
1251601831 22.2038
1251606666 22.2065
1251616227 22.2109
1251621036 22.2123
1251630630 22.2119
1251635425 22.2121
1251645029 22.2139
1251649832 22.2143
1251659425 22.2198
1251664227 22.2127
1251676800 23.0170
1251678635 22.2157
1251678750 22.2173
1251688233 22.2140
1251693066 22.2150
1251702626 22.2025
1251707424 22.2034
1251717034 22.1981
1251721826 22.2000
1251731425 22.1913
1251736225 22.1978
1251745821 22.1992
1251750628 22.1935
1251760237 22.1973
1251774629 22.1601
1251779460 22.1892
1251789031 22.2053
1251793824 22.2024
1251803429 22.2004
1251808229 22.1998
1251817826 22.2084
1251820800 23.0078
1251822614 22.2066
1251832233 22.2084
1251837024 22.1996
1251846630 22.2034
1251849600 23.0138
1251850218 22.2001
1251861035 22.2144
1251865942 22.2163
1251875433 22.2196
1251880234 22.2066
1251889825 22.2047
1251894631 22.2209
1251904229 22.2173
1251909024 22.2258
1251918633 22.2282
1251923433 22.2226
1251933040 22.2216
1251936000 23.0273
1251936616 22.3059
1251947444 22.2282
1251952291 22.2326
1251961843 22.2316
1251976241 22.2257
1251981047 22.2224
1251990648 22.2232
1251995443 22.2210
1252005044 22.2253
1252009846 22.2271
1252019442 22.5286
1252022400 23.0308
1252023031 22.5346
1252033851 22.2314
1252038695 22.2325
1252048240 22.2298
1252053042 22.2267
1252062648 22.2317
1252067447 22.2355
1252077041 22.2450
1252081844 22.2373
1252091447 22.2470
1252096248 22.2405
1252105849 22.5403
1252108800 23.3386
1252109435 22.5391
1252120248 22.5391
1252134643 22.5479
1252139451 22.5495
1252149044 22.5438
1252153844 22.5474
1252163447 22.5383
1252168240 22.5351
1252177844 22.5359
1252182645 22.5444
1252192243 22.5467
1252195200 23.3431
1252195828 22.5438
1252206650 22.5437
1252211553 22.5448
1252221042 22.5332
1252235443 22.5386
1252240242 22.5231
1252249844 22.5588
1252254642 22.5295
1252264246 22.5304
1252269042 22.5299
1252281600 23.3416
1252282236 22.5243
1252283450 22.5279
1252293049 22.5423
1252297883 22.5406
1252307444 22.5429
1252312248 22.5424
1252321844 22.5415
1252326643 22.5359
1252336241 22.5341
1252341044 22.5340
1252350645 22.5346
1252355445 22.5365
1252365045 22.5368
1252368000 23.3374
1252368634 22.5349
1252379445 22.5383
1252384289 22.5343
1252393845 22.5184
1252398642 22.5212
1252413046 22.5220
1252422645 22.5272
1252427445 22.5259
1252437043 22.5272
1252441843 22.5223
1252451442 22.5184
1252454400 23.3182
1252455031 22.5253
1252465851 22.5194
1252470738 22.5272
1252480247 22.5307
1252485043 22.5199
1252494647 22.5222
1252499445 22.5218
1252509046 22.5121
1252513843 22.5134
1252523446 22.5228
1252528249 22.5213
1252537844 22.5240
1252540800 23.3020
1252557137 22.5060
1252566646 22.4994
1252571451 22.5245
1252581046 22.7125
1252585849 22.5304
1252595448 22.5498
1252600246 22.5513
1252609933 22.5566
1252614643 22.5738
1252624248 22.5737
1252627200 23.3721
1252627833 22.5749
1252638649 22.5736
1252643473 22.5745
1252653047 22.5734
1252657847 22.5725
1252667449 22.5718
1252672246 22.5823
1252681847 22.5781
1252686641 22.5721
1252701046 22.5816
1252710644 22.5801
1252713600 23.3830
1252714234 22.5804
1252725047 22.5843
1252729913 22.5818
1252739445 22.5817
1252744244 22.5864
1252753845 22.5730
1252758642 22.5861
1252768247 22.5874
1252773044 22.5946
1252782641 22.5902
1252787443 22.5897
1252797046 22.5889
1252800000 23.4082
1252800636 22.5859
1252811448 22.6097
1252816290 22.6101
1252825847 22.6134
1252830642 22.6121
1252840245 22.6121
1252854647 22.6141
1252859446 22.6124
1252869045 22.6144
1252886400 23.4181
1252887034 22.6148
1252888245 22.6191
1252897861 22.6197
1252902687 22.6154
1252912246 22.6142
1252917044 22.5873
1252926646 22.5936
1252931446 22.5931
1252941048 22.5902
1252945847 22.5800
1252955449 22.5863
1252960248 22.5880
1252969843 22.5892
1252972800 23.3556
1252973439 22.5876
1252989147 22.5615
1252998736 22.5607
1253003560 22.5855
1253017835 22.5920
1253027436 22.5900
1253032247 22.5912
1253041850 22.5874
1253046644 22.5869
1253056250 22.5863
1253059200 23.3887
1253059832 22.5761
1253070648 22.5913
1253075445 22.5855
1253085050 22.5981
1253089843 22.5984
1253099441 22.5414
1253104242 22.5576
1253113847 22.5372
1253118641 22.5435
1253128248 22.5740
1253133049 22.5731
1253142648 22.5750
1253145600 23.3570
1253146234 22.5692
1253157052 22.5597
1253161898 22.5738
1253171450 22.5708
1253176243 22.5656
1253200250 22.5619
1253214648 22.5595
1253219446 22.5642
1253219486 21.3319
1253229041 22.5703
1253232000 23.3704
1253232639 22.5715
1253243451 22.5731
1253248334 22.5935
1253318400 23.3777
1253323360 22.5920
1253323505 22.5945
1253323624 22.5891
1253323742 22.5878
1253323858 22.5923
1253323973 22.5839
1253324091 22.5854
1253325080 22.5865
1253325081 22.5916
1253325217 22.5842
1253328043 22.5803
1253337650 22.5777
1253342448 22.5797
1253352127 22.5779
1253356851 22.5929
1253366448 22.5793
1253371280 22.5902
1253371399 21.3319
1253380923 22.5908
1253385669 22.5924
1253395248 22.5922
1253400042 22.5724
1253404800 23.3701
1253405435 22.5713
1253414440 22.5728
1253424047 22.5724
1253429013 22.5635
1253438447 22.5761
1253443242 22.5737
1253452852 22.5714
1253457642 22.5740
1253467273 22.5724
1253474654 22.5726
1253481645 22.5700
1253491200 23.3675
1253491832 22.5442
1253496046 22.5689
1253500844 22.5702
1253510448 22.5507
1253515277 22.5684
1253524848 22.5696
1253529659 22.5717
1253539727 22.5785
1253544062 22.5822
1253553682 22.5773
1253558476 22.5825
1253568054 22.5786
1253572849 22.5807
1253577600 23.3829
1253578240 22.5835
1253587269 22.5857
1253596850 22.5846
1253601691 22.5878
1253611288 22.5866
1253616051 22.5720
1253625653 22.5817
1253630450 22.5827
1253640050 22.5822
1253644850 22.6079
1253654450 22.5471
1253659254 22.5483
1253664000 22.5612
1253673654 22.5582
1253683253 22.5346
1253697649 22.5392
1253702451 22.4998
1253712054 22.5398
1253716841 22.5394
1253726470 22.5420
1253731247 22.5433
1253740853 22.5522
1253745653 22.5409
1253750400 22.5451
1253751063 22.5448
1253760052 22.5420
1253769659 22.5401
1253774445 22.5378
1253784053 22.5372
1253790180 22.5383
1253800740 22.5412
1253803260 21.7915
1253812848 22.5435
1253817644 22.5423
1253827270 22.5515
1253832052 22.5476
1253836800 22.5529
1253837438 22.5468
1253846445 22.5498
1253856055 22.5491
1253856091 21.3319
1253860843 22.5499
1253870454 22.5419
1253875621 22.5489
1253884854 22.5532
1253889653 22.5514
1253899387 22.5479
1253906458 22.5444
1253914166 22.5449
1253918449 22.5520
1253923200 22.5559
1253923851 22.5526
1253932854 22.5529
1253942457 22.5469
1253947254 22.5481
1253956858 22.5509
1253961656 22.5515
1253961692 21.3319
1253972147 22.5506
1253976687 22.5509
1253986927 22.5551
1253990565 22.5473
1254004850 22.5472
1254009600 22.5516
1254010244 22.5477
1254019244 22.5486
1254028852 22.5465
1254035181 22.5472
1254046065 22.5445
1254048047 22.5272
1254058080 22.5430
1254065367 22.5438
1254072051 22.5470
1254076844 22.5484
1254086451 22.5479
1254096000 22.5490
1254096636 22.5468
1254100851 22.5446
1254105650 22.5459
1254115250 22.5416
1254129652 22.5458
1254134446 22.5389
1254144054 22.5359
1254148847 22.5227
1254158450 22.5334
1254163247 22.5355
1254172888 22.5366
1254177655 22.5349
1254181240 22.5514
1254182400 22.5577
1254187253 22.5546
1254192048 22.5567
1254201653 22.5612
1254206449 22.5591
1254216049 22.5634
1254220848 22.5607
1254230456 22.5660
1254235253 22.5558
1254244856 22.5524
1254249650 22.5582
1254259254 22.5565
1254264055 22.5689
1254264096 21.3319
1254268800 22.5571
1254273653 22.5540
1254278446 22.5470
1254288053 22.5669
1254292851 22.5261
1254302451 22.5702
1254307252 22.5689
1254316858 22.5768
1254321647 22.5811
1254331252 22.5693
1254336046 22.5656
1254345653 22.5706
1254350448 22.5720
1254355200 22.5685
1254363647 22.5654
1254373222 22.5662
1254378045 22.5697
1254387644 22.5663
1254392441 22.5678
1254402043 22.5651
1254406843 22.5666
1254421238 22.5632
1254430845 22.5635
1254435653 22.5568
1254441600 22.5751
1254442253 22.5682
1254450061 22.5721
1254459654 22.5578
1254464458 22.5680
1254478851 22.5728
1254493253 22.5440
1254502854 22.5444
1254507656 22.5506
1254517299 22.5514
1254522152 22.5486
1254528000 22.5573
1254614400 22.5654
1254700800 22.5612
1254787200 22.5531
1254873600 22.5724
1254960000 22.5991
1255046400 22.6172
1255132800 22.6265
1255219200 22.6250
1255305600 22.6282
1255392000 22.5918
1255478400 22.5909
1255564800 22.6010
1255651200 22.6153
1255737600 23.1636
1255824000 23.1716
1255910400 23.1800
1255996800 22.8761
1256083200 22.6688
1256169600 22.7023
1256256000 22.6931
1256342400 22.7052
1256428800 22.7055
1256515200 22.7050
1256601600 22.7143
1256688000 22.7036
1256774400 22.7144
1256860800 22.7324
1256947200 22.7169
1257033600 22.6813
1257120000 22.6798
1257206400 22.6823
1257292800 22.7067
1257379200 22.7252
1257465600 22.7621
1257552000 22.7625
1257638400 22.7559
1257724800 22.7459
1257811200 22.7355
1257897600 22.7391
1257984000 22.9380
1258060818 22.5479
1258060819 22.5543
1258060992 22.5518
1258061159 22.5543
1258061305 22.5508
1258062593 22.5510
1258062594 22.5523
1258062775 22.5543
1258062934 22.5522
1258062941 22.5546
1258063072 22.5623
1258063973 22.5542
1258064127 22.5585
1258064252 22.5511
1258064376 22.5556
1258064502 22.5571
1258064625 22.5574
1258064749 22.5553
1258066215 22.5557
1258066219 22.5572
1258066415 22.5599
1258066573 22.5671
1258066594 22.5582
1258066700 22.5558
1258066716 22.5573
1258066833 22.5570
1258069803 22.5529
1258069805 22.5501
1258070007 22.5508
1258070131 22.5226
1258070136 22.5695
1258070316 22.5712
1258070400 22.9392
1258071185 22.5753
1258071342 22.5781
1258071462 22.5717
1258071585 22.5722
1258071709 22.5774
1258071836 22.5808
1258071963 22.5693
1258073369 22.5850
1258073532 22.5895
1258073667 22.5908
1258073802 22.5961
1258075265 22.6000
1258076550 22.5883
1258076703 22.5864
1258076829 22.5955
1258076948 22.5958
1258077068 22.6003
1258077188 22.5890
1258077308 22.5996
1258078856 22.5865
1258078858 22.6085
1258079021 22.6142
1258079159 22.6117
1258079314 22.6064
1258079315 22.6074
1258080165 22.6106
1258080313 22.6160
1258080447 22.6198
1258080572 22.6304
1258080695 22.6179
1258080817 22.6257
1258080940 22.6282
1258082000 22.6235
1258082158 22.6256
1258082284 22.6222
1258082413 22.6227
1258082540 22.6196
1258082667 22.6261
1258082792 22.6117
1258084268 22.6228
1258084464 22.5923
1258084629 22.6334
1258085713 22.6239
1258085930 22.6218
1258086094 22.6131
1258086267 22.6150
1258086437 22.6170
1258086609 22.6186
1258086792 22.6172
1258088071 22.6198
1258088258 22.6224
1258088405 22.6224
1258088540 22.6252
1258088660 22.6286
1258088785 22.6286
1258088908 22.6330
1258090253 22.6206
1258091999 22.5888
1258092167 22.5935
1258092305 22.5965
1258092306 22.5977
1258092443 22.5995
1258093382 22.6010
1258093537 22.5915
1258093658 22.5741
1258093778 22.5682
1258093900 22.5708
1258094018 22.5760
1258094137 22.5879
1258095628 22.5888
1258097427 22.5711
1258097428 22.5759
1258097632 22.6065
1258097776 22.5980
1258097783 22.6064
1258097953 22.5853
1258099095 22.6057
1258100540 22.6190
1258100693 22.6148
1258100814 22.6123
1258100938 22.6163
1258101062 22.6110
1258101184 22.6178
1258101307 22.6170
1258102826 22.6201
1258102827 22.6298
1258103003 22.6243
1258103004 22.6349
1258103144 22.6327
1258103145 22.6346
1258103300 23.1618
1258104649 21.3319
1258104650 23.1606
1258104816 23.1522
1258104965 23.1487
1258105112 23.1673
1258105113 23.1647
1258105273 23.1644
1258105274 22.6783
1258105421 22.6803
1258105422 22.6794
1258106974 23.1600
1258106978 23.1659
1258107147 23.1682
1258107164 23.1651
1258107271 23.1696
1258107288 23.1686
1258107403 23.1671
1258108799 23.1671
1258108801 23.1682
1258108985 23.1641
1258109124 23.1843
1258109125 23.1866
1258109257 23.1843
1258109262 23.1668
1258110635 23.1661
1258110820 23.1655
1258110821 23.1693
1258110954 23.1770
1258110997 23.1677
1258111112 23.1678
1258111144 23.1629
1258111272 22.6783
1258111303 22.6803
1258111416 22.6794
1258111451 22.6776
1258112977 22.6399
1258113148 22.6418
1258113276 22.6411
1258113416 22.6433
1258113418 22.6435
1258113552 22.6346
1258114844 21.3319
1258114846 22.6457
1258115018 22.8731
1258115162 22.6761
1258115304 22.6831
1258115311 22.6839
1258115449 22.6847
1258115452 22.6897
1258115594 22.7108
1258117252 22.6824
1258117253 22.6762
1258156800 22.8629
1258175958 22.6728
1258175968 22.6712
1258176424 22.6772
1258176698 22.6803
1258177491 22.6787
1258177492 22.6776
1258177825 22.6773
1258178073 22.6846
1258178319 22.6845
1258178569 22.6794
1258178576 22.6776
1258178615 21.3319
1258178616 22.6772
1258178795 22.6866
1258178845 22.6993
1258178978 22.6931
1258179016 22.6990
1258179355 22.6873
1258179610 22.6934
1258180117 22.6935
1258180309 22.6956
1258180718 22.6896
1258180786 22.6943
1258180979 22.6724
1258181070 22.6855
1258181263 22.6898
1258181314 22.6900
1258181481 22.6844
1258181652 22.6625
1258181840 22.6849
1258181938 22.6848
1258182098 22.6914
1258182181 22.6987
1258182324 22.6864
1258182371 22.6753
1258182373 22.6852
1258182542 22.6877
1258182595 22.7000
1258182765 22.7053
1258183005 22.7034
1258183241 22.7058
1258183324 23.4076
1258183519 22.6970
1258183600 22.7014
1258183802 22.7001
1258183880 22.7022
1258184030 22.7023
1258184074 22.7027
1258184189 22.7025
1258184352 22.7011
1258184357 22.7217
1258184514 22.7168
1258186362 22.7042
1258186365 22.7051
1258186695 22.7083
1258186699 22.7116
1258186837 22.7041
1258186915 22.6978
1258187013 22.7166
1258187197 22.7200
1258187257 22.7136
1258188645 21.3319
1258188804 22.7141
1258188958 22.7125
1258189113 22.7079
1258189119 22.7065
1258189272 22.7387
1258189469 22.6794
1258189609 22.6812
1258189615 22.6816
1258190561 22.6910
1258190712 22.6872
1258190834 22.6831
1258190953 22.6893
1258191073 22.6942
1258191195 22.7016
1258191314 22.7037
1258192810 22.7024
1258193009 22.6973
1258193143 22.7006
1258193150 22.6962
1258193297 22.6952
1258193298 22.6906
1258194173 22.6897
1258194319 22.6991
1258194440 22.7186
1258194558 22.7176
1258194679 22.7175
1258194800 22.7220
1258194919 22.7133
1258196417 22.7173
1258196418 22.7114
1258196591 22.7022
1258196758 22.7142
1258196777 22.7176
1258196887 22.7081
1258196901 22.7180
1258197745 22.6391
1258197896 22.7021
1258198014 22.7162
1258198135 22.7180
1258198253 22.7268
1258198374 22.7228
1258198493 22.7294
1258200017 22.6783
1258200035 22.7295
1258200245 22.6794
1258200395 22.6812
1258200397 22.7444
1258200542 22.6941
1258200548 22.6816
1258200728 22.7309
1258200729 22.6813
1258200870 22.6787
1258200915 22.7332
1258201033 22.6796
1258201074 22.7318
1258201923 22.7287
1258202076 22.7156
1258202195 22.7176
1258202314 22.7169
1258202432 22.7139
1258202551 22.6685
1258202669 22.6775
1258204181 22.6853
1258204344 22.6840
1258204368 22.6826
1258204489 22.6846
1258204504 22.6833
1258204607 22.6830
1258205658 22.6846
1258205824 22.6783
1258205969 22.6794
1258205970 22.6812
1258206138 22.6813
1258207764 22.6802
1258207767 22.6821
1258207935 22.6813
1258207942 22.6768
1258208138 22.6796
1258208294 22.6821
1258209572 22.7086
1258209573 22.7043
1258209775 22.6877
1258209915 22.6883
1258209917 22.6847
1258210051 22.6833
1258210059 22.6973
1258210955 22.6857
1258211098 22.6793
1258211217 22.6852
1258211325 22.6930
1258211443 22.7008
1258211593 22.7139
1258211711 22.6948
1258213162 22.6954
1258213163 22.7053
1258213329 22.7047
1258213456 22.7010
1258213465 22.7050
1258213602 22.7028
1258213624 22.7037
1258214978 22.6911
1258215164 22.6766
1258215268 22.6980
1258216786 22.6992
1258216787 22.7220
1258216959 22.7209
1258217098 22.7198
1258217100 22.7222
1258217245 22.7245
1258217247 22.7121
1258217386 22.7282
1258217387 22.7202
1258219211 22.6673
1258219212 22.7199
1258219378 22.7667
1258220961 22.7592
1258220962 22.7675
1258221136 22.7668
1258221270 22.7655
1258221410 22.7593
1258221417 22.7753
1258222415 22.7518
1258222651 22.7526
1258222856 22.7484
1258223050 22.7332
1258223118 22.7589
1258223240 22.7595
1258223302 22.7573
1258223425 22.7496
1258223710 22.7553
1258223952 22.7568
1258224136 22.7552
1258224208 22.7556
1258224339 22.7563
1258224408 22.7564
1258224538 22.7531
1258224606 22.7532
1258224719 22.7575
1258224771 22.7529
1258224916 22.7526
1258225056 22.7536
1258225187 22.7528
1258226747 22.7569
1258226748 22.7603
1258227004 22.7507
1258227015 22.7559
1258227198 22.7287
1258227253 22.7575
1258227362 22.7544
1258227414 22.7429
1258227577 22.7445
1258227756 22.7434
1258228183 22.7481
1258228403 22.7509
1258228625 22.7437
1258228897 22.7445
1258229261 22.7440
1258229456 22.7437
1258229457 22.7403
1258229682 22.7325
1258229742 22.7338
1258229930 22.7345
1258230054 22.7289
1258230254 22.7293
1258230509 22.7320
1258230691 22.7406
1258230829 22.7589
1258230865 22.7444
1258230968 22.7311
1258231109 22.7283
1258231255 22.7357
1258231618 22.7361
1258231891 22.7362
1258232117 22.7352
1258232461 22.7332
1258232753 22.7606
1258233000 22.7622
1258233187 22.7544
1258233319 22.7274
1258233466 22.9307
1258233591 22.9349
1258233761 22.9354
1258234051 22.9371
1258234222 22.9376
1258234412 22.9439
1258234434 22.9398
1258234578 22.9398
1258234726 22.9403
1258234865 22.9430
1258235223 22.9444
1258235482 22.9249
1258235708 22.9369
1258236065 22.9361
1258236066 22.9527
1258236384 22.9541
1258236612 22.9372
1258236801 22.9478
1258236879 22.9059
1258236896 22.9784
1258237053 22.9781
1258237207 23.0224
1258237396 23.0257
1258237776 22.8610
1258237992 22.8600
1258238215 22.8634
1258238479 22.8622
1258238682 22.8600
1258238719 22.8493
1258238834 22.8606
1258238866 22.8611
1258238972 22.8577
1258239068 22.8473
1258239184 22.8521
1258243200 22.8510
1258243847 22.8521
1258252235 22.8480
1258261825 22.8448
1258266633 22.8346
1258276229 22.8413
1258281028 22.8425
1258290634 22.8435
1258295428 22.8469
1258305035 22.8514
1258309829 22.8510
1258329600 22.8412
1258330248 22.8470
1258333844 22.8481
1258338660 22.8382
1258348242 22.8444
1258353037 22.8432
1258362645 22.8448
1258367453 22.8386
1258377064 22.8339
1258381844 22.8412
1258391442 22.8300
1258396242 22.8277
1258405860 22.8234
1258410642 22.8327
1258416000 22.8410
1258416640 22.8109
1258425033 22.8380
1258434639 22.8444
1258439454 22.8416
1258449044 22.8461
1258453846 22.8499
1258463455 22.8478
1258468265 22.8436
1258477843 22.8492
1258482639 22.8510
1258492268 22.8542
1258497053 22.8470
1258502400 22.8590
1258503079 22.8472
1258511500 22.8560
1258521110 22.8596
1258525878 22.8512
1258535490 22.8544
1258540291 22.8637
1258549865 22.8708
1258554674 22.8664
1258564255 22.8704
1258569043 22.8560
1258578641 22.8651
1258583468 22.8667
1258588800 22.8751
1258589422 22.8714
1258597849 22.8722
1258607452 22.8645
1258612244 22.8651
1258621857 22.8712
1258626644 22.8762
1258636248 22.8743
1258641047 22.8779
1258650648 22.8770
1258655452 22.9098
1258665042 22.9109
1258669853 22.9089
1258675200 22.9089
1258675826 22.9059
1258684254 22.9060
1258693841 22.9099
1258698639 22.9091
1258708248 22.9055
1258713044 22.9098
1258722663 22.9099
1258727444 22.9039
1258737043 22.9055
1258741843 22.9068
1258751442 22.9071
1258756259 22.9092
1258761600 22.9143
1258762229 22.8970
1258770660 22.9113
1258780243 22.9149
1258785056 22.9132
1258794650 22.9166
1258799455 22.9086
1258809049 22.9181
1258813844 22.9054
1258823448 22.9087
1258828248 22.9037
1258837845 22.9094
1258842649 22.9086
1258848000 22.9069
1258848640 22.9015
1258857056 22.9039
1258866662 22.9080
1258871458 22.8998
1258881065 22.8940
1258885855 22.9044
1258895443 22.8983
1258900271 22.8834
1258909864 22.8855
1258914640 22.8874
1258924252 22.8860
1258934400 22.8944
1258935041 22.8925
1258938653 22.8909
1258943457 22.8914
1258953042 22.8887
1258957862 22.8863
1258967464 22.8900
1258972254 22.8930
1258981854 22.8986
1258986655 22.8975
1258996264 22.8943
1259001041 22.8941
1259010658 22.8983
1259015455 22.8979
1259020800 22.9117
1259021426 22.9113
1259029843 22.9088
1259039440 22.9113
1259044240 22.8998
1259053846 22.9022
1259058637 22.9029
1259068246 22.9044
1259073043 22.9120
1259082667 22.9101
1259087442 22.9181
1259097054 22.9140
1259101842 22.9112
1259107200 22.8970
1259107831 22.8929
1259116266 22.8941
1259125870 22.8921
1259130665 22.8876
1259140265 22.8885
1259145079 22.8938
1259154669 22.8856
1259159476 22.8903
1259169061 22.8962
1259173855 22.8987
1259183441 22.8937
1259188258 22.8939
1259193600 22.9006
1259194243 22.8623
1259202664 22.8977
1259212274 22.8972
1259217057 22.9002
1259226669 22.8889
1259231457 22.8621
1259241062 22.8873
1259245872 22.8772
1259255458 22.8826
1259260274 22.8852
1259269868 22.8855
1259274657 22.8854
1259280000 22.8756
1259280645 22.8821
1259289073 22.8726
1259298675 22.8791
1259303466 22.8797
1259313076 22.8791
1259317861 22.8943
1259327464 22.8766
1259332281 22.9007
1259341870 22.9072
1259346660 22.9028
1259356266 22.8988
1259361070 22.8991
1259366400 22.9098
1259367046 22.9074
1259375455 22.9068
1259385070 22.9082
1259389876 22.9100
1259399459 22.9077
1259404268 22.9077
1259413876 22.9086
1259418671 22.9086
1259428268 22.9105
1259433063 22.9105
1259442674 22.9802
1259447456 23.0241
1259452800 23.0284
1259453452 23.0261
1259458256 23.0254
1259461872 23.0260
1259471456 23.0254
1259476267 23.0246
1259485862 23.0240
1259490663 22.9607
1259500272 23.0257
1259505069 23.0257
1259514668 23.0249
1259519459 23.0355
1259529077 23.0338
1259539200 23.0360
1259543466 23.0331
1259543609 23.0330
1259548282 23.0220
1259557874 23.0204
1259562663 23.0132
1259572265 23.0325
1259577066 23.0307
1259586666 23.0060
1259591467 23.0052
1259601086 23.0044
1259605855 23.0103
1259615476 23.0115
1259620265 23.0130
1259625600 23.0068
1259635842 23.0038
1259645440 23.0015
1259650245 23.0017
1259659852 22.9825
1259664651 22.9920
1259674249 23.0004
1259679061 22.9925
1259688645 22.9924
1259693444 22.9938
1259703036 22.9917
1259707854 22.9900
1259712000 22.9961
1259712657 22.9928
1259722251 22.9931
1259731862 22.9944
1259736643 22.9926
1259746260 22.9899
1259751054 22.9832
1259760641 22.9670
1259765453 22.9817
1259775040 22.9578
1259779844 22.9876
1259789446 22.9842
1259794251 22.9850
1259798400 22.9879
1259799057 22.9843
1259808661 22.9849
1259818248 22.9837
1259823043 22.9872
1259832640 22.9798
1259837459 22.9692
1259847058 22.9751
1259851849 22.9731
1259861441 22.9744
1259866266 22.9613
1259875857 22.6893
1259880644 22.6874
1259884800 22.6903
1259885441 22.6900
1259971200 22.6940
1260057600 22.6655
1260144000 22.6673
1260230400 23.0809
1260316800 22.8943
1260403200 22.8832
1260407585 22.6874
1260407733 22.6902
1260407865 22.6891
1260407985 22.6844
1260408100 22.6896
1260408219 22.6944
1260408338 22.6995
1260409304 22.6939
1260409438 22.6974
1260409560 22.6911
1260409676 22.6810
1260409795 22.6878
1260409911 22.6910
1260410029 22.6808
1260411149 22.6842
1260411304 22.6670
1260411426 22.6697
1260411548 22.6700
1260411671 22.6640
1260411795 22.6684
1260411915 22.6602
1260412932 22.6557
1260413079 22.6536
1260413217 22.6560
1260413340 22.6625
1260413458 22.6602
1260413573 22.6614
1260413691 22.6631
1260414735 22.6610
1260414898 22.6633
1260415021 22.6628
1260415147 22.6659
1260415272 22.6654
1260415396 22.6632
1260415519 22.6696
1260416985 22.6643
1260417190 22.6722
1260417191 22.6701
1260417357 22.6819
1260417358 22.6837
1260417535 22.6809
1260418468 22.6822
1260418646 22.6833
1260418802 22.6893
1260418970 22.6891
1260419127 22.6851
1260419281 23.0789
1260419450 23.0779
1260420809 23.0780
1260420973 23.0848
1260421100 23.0765
1260421220 23.0891
1260421341 23.0886
1260421460 23.0900
1260421579 22.8962
1260422525 22.8908
1260422668 22.8864
1260422788 22.8676
1260422911 22.8901
1260423029 22.8914
1260423159 22.8635
1260423277 22.8908
1260424334 22.8908
1260424476 22.8946
1260424593 22.8991
1260424708 22.8951
1260424823 22.8947
1260424938 22.8939
1260425054 22.8939
1260426076 22.8738
1260426215 22.8812
1260426327 22.8803
1260426439 22.8736
1260429079 22.8742
1260433869 22.8701
1260443485 22.8695
1260448273 22.8638
1260457882 22.8807
1260462686 22.8831
1260472291 22.9191
1260477065 22.9173
1260486672 22.9084
1260489600 22.9200
1260490243 22.9131
1260501063 22.9170
1260505971 22.8962
1260515469 22.8933
1260520263 22.9060
1260529892 22.9018
1260534687 22.9029
1260544298 22.9046
1260549093 22.8994
1260558670 22.8957
1260563471 22.9031
1260573084 22.8985
1260576000 22.8937
1260576652 22.8928
1260587465 22.8907
1260592385 22.8797
1260601887 22.8837
1260606673 22.8831
1260616284 22.8825
1260621065 22.8738
1260630668 22.8762
1260636046 21.3319
1260636048 21.3357
1260636203 21.3315
1260636324 21.3340
1260636325 21.3364
1260636473 21.3179
1260636477 22.8759
1260637374 21.3080
1260637514 21.3121
1260637623 21.3168
1260637728 21.3153
1260637837 21.3067
1260637958 21.3088
1260638064 21.3139
1260639169 21.3202
1260639300 21.3173
1260639407 21.3254
1260639513 21.3193
1260639616 21.3176
1260639729 21.3134
1260639831 21.3092
1260640931 21.3055
1260641053 21.3083
1260641151 21.2977
1260641253 21.2985
1260641351 21.3028
1260642733 21.3002
1260642860 21.2968
1260642964 21.2971
1260643067 21.4705
1260643169 21.2951
1260643272 21.2990
1260644587 21.2953
1260644721 21.2958
1260644826 21.2993
1260644929 21.2986
1260645039 21.2989
1260645153 21.3010
1260645260 21.3029
1260646372 21.3108
1260646483 21.3083
1260646584 21.3167
1260646684 21.3182
1260646785 21.3089
1260648169 21.3147
1260648302 21.3246
1260648408 21.3077
1260648513 21.3067
1260648617 21.3050
1260648727 21.3123
1260648832 21.3089
1260649971 21.3004
1260650104 21.3111
1260650211 21.3117
1260650319 21.2354
1260650423 21.4169
1260650530 21.2332
1260650638 21.2073
1260651785 21.2088
1260651916 21.2142
1260652021 21.2156
1260652126 21.2148
1260652233 21.2186
1260652345 21.2197
1260652451 21.2188
1260653570 21.2927
1260653705 21.2892
1260653812 21.2861
1260653917 21.3060
1260654025 21.3062
1260654130 21.3072
1260654235 21.3388
1260655373 21.3366
1260655507 21.3358
1260655613 21.3370
1260655719 21.3395
1260655831 21.3380
1260655941 21.3343
1260656047 21.3368
1260657189 21.3366
1260657319 21.3445
1260657425 21.3467
1260657530 21.3463
1260657633 21.3442
1260657738 21.3426
1260657837 21.2997
1260658992 21.2915
1260659130 21.3442
1260659235 21.3466
1260659340 21.3377
1260659466 21.3443
1260659578 21.3468
1260659689 21.3458
1260661205 21.3426
1260661352 21.3025
1260661476 21.3369
1260661595 21.3359
1260661612 21.3396
1260661706 21.3339
1260662400 22.8930
1260662576 21.3386
1260662713 21.3380
1260662821 21.3343
1260662926 21.3315
1260663056 21.3481
1260663169 21.3404
1260663285 21.2975
1260664385 21.2989
1260664518 21.2973
1260664624 21.2971
1260664731 21.2931
1260664833 21.3006
1260664937 21.3068
1260665044 21.3031
1260666171 21.2870
1260666307 21.3050
1260666414 21.3020
1260666518 21.3038
1260666625 21.3009
1260666738 21.3030
1260666851 21.2855
1260667983 21.3005
1260668117 21.2977
1260668224 21.3010
1260668333 21.2897
1260668439 21.2994
1260668543 21.2966
1260668654 21.3018
1260669775 21.2965
1260669928 21.3073
1260670038 21.3110
1260670150 21.3239
1260670255 21.3043
1260670372 21.3052
1260670488 21.3036
1260671594 21.3073
1260671736 21.3092
1260671845 21.3054
1260671954 21.2945
1260672062 21.2880
1260672170 21.2859
1260672278 21.2838
1260673387 21.1884
1260673538 21.2967
1260673652 21.2484
1260673763 21.2929
1260673881 21.2894
1260674011 21.2952
1260674117 21.2916
1260675180 21.2949
1260675336 21.2991
1260675469 21.2982
1260675598 21.2882
1260675733 21.2916
1260675874 21.2866
1260676010 21.2923
1260677091 21.3151
1260677257 21.3126
1260677388 21.3144
1260677514 21.3150
1260677659 21.3151
1260677816 21.3169
1260677982 21.3220
1260679469 21.3248
1260679623 21.3228
1260679732 21.3210
1260679837 21.3219
1260679943 21.3205
1260680047 21.3181
1260680152 21.3197
1260681211 21.3200
1260681349 21.3201
1260681460 21.3170
1260681565 21.3298
1260681676 21.3233
1260681781 21.3259
1260681891 21.3210
1260682991 21.2921
1260683130 21.3243
1260683245 21.5049
1260683353 21.3219
1260683459 21.3209
1260683567 21.3218
1260683673 21.3146
1260684896 21.3160
1260685049 21.3142
1260685166 21.3151
1260685282 21.3214
1260685395 21.3220
1260685515 21.3170
1260685631 21.3270
1260686560 21.3195
1260686693 21.3215
1260686810 21.3202
1260686913 21.3162
1260687020 21.3117
1260687125 21.3094
1260688457 21.3370
1260688592 21.3392
1260688700 21.3409
1260688812 21.3381
1260688919 21.3401
1260689029 21.3344
1260689136 21.3378
1260690232 21.3402
1260690369 21.3365
1260690476 21.3333
1260690583 21.3332
1260690690 21.3345
1260690799 21.3317
1260690906 21.3379
1260692012 21.3397
1260692143 21.3334
1260692248 21.3135
1260692353 21.3506
1260692456 21.3531
1260692566 21.3546
1260693807 21.3689
1260693942 21.3413
1260694052 21.3584
1260694160 21.3615
1260694268 21.3554
1260694375 21.3487
1260694483 21.3590
1260695595 21.3577
1260695730 21.3508
1260695844 21.3641
1260695947 21.3555
1260696058 21.3530
1260696163 21.3568
1260697412 21.3579
1260697548 21.3519
1260697660 21.3531
1260697767 21.3507
1260697871 21.3505
1260697980 21.3508
1260698087 21.3546
1260699233 21.3627
1260699373 21.3625
1260699480 21.3641
1260699590 21.3680
1260699698 21.3695
1260699807 21.3635
1260699915 21.3639
1260701004 21.3648
1260701140 21.3506
1260701251 21.3479
1260701359 21.3418
1260701466 21.3370
1260701575 21.3456
1260701688 21.3434
1260702825 21.3356
1260702963 21.3342
1260703074 21.3368
1260703183 21.3350
1260703295 21.3409
1260703403 21.3335
1260703512 21.3347
1260704569 21.3360
1260704699 21.3370
1260704808 21.3574
1260704912 21.3640
1260705019 21.3793
1260705126 21.3672
1260706485 21.3643
1260706624 21.3287
1260706728 21.3399
1260706835 21.3443
1260706944 21.3384
1260707051 21.3365
1260707157 21.3228
1260708211 21.3127
1260708345 21.3154
1260708454 21.3174
1260708561 21.3193
1260708671 21.3106
1260708778 21.3104
1260708883 21.3065
1260710025 21.3079
1260710164 21.3104
1260710275 21.3179
1260710383 21.3116
1260710496 21.3120
1260710603 21.2870
1260710713 21.3098
1260711743 21.3594
1260711871 21.3734
1260712011 21.3731
1260712116 21.3821
1260712218 21.3829
1260712321 21.3799
1260713624 21.3795
1260713763 21.3917
1260713872 21.3827
1260713978 21.3817
1260714089 21.3805
1260714196 21.3849
1260714306 21.3715
1260715388 21.3761
1260715523 21.3724
1260715640 21.3718
1260715745 21.3676
1260715855 21.3664
1260715961 21.3616
1260716068 21.3664
1260717156 21.3660
1260717294 21.3609
1260717402 21.3692
1260717510 21.3685
1260717634 21.3307
1260717745 21.3023
1260719001 21.3306
1260719137 21.3308
1260719245 21.3310
1260719358 21.3285
1260719467 21.3291
1260719574 21.3263
1260719683 21.3279
1260720789 21.3289
1260720918 21.3278
1260721026 21.3327
1260721134 21.3349
1260721238 21.3152
1260721342 21.3064
1260721448 21.3267
1260722587 21.6823
1260722719 21.6814
1260722832 21.6790
1260722937 21.6801
1260723041 21.6700
1260723145 21.6785
1260723250 21.6810
1260724422 21.6767
1260724557 21.6748
1260724665 21.6842
1260724770 21.6854
1260724877 21.6796
1260724985 21.6566
1260725097 21.6623
1260726084 21.6701
1260727342 21.7451
1260728430 21.7449
1260728562 21.7449
1260728666 21.7445
1260728770 21.7447
1260728872 21.7450
1260728973 21.7515
1260730263 21.7444
1260730400 21.7376
1260730510 21.7299
1260730618 21.7570
1260730725 21.7631
1260730833 21.7613
1260730944 21.7619
1260732086 21.7588
1260732218 21.7589
1260732325 21.7581
1260732430 21.7651
1260732536 21.7663
1260732641 21.7684
1260732745 21.7617
1260733893 21.7626
1260734023 21.7580
1260734128 21.7597
1260734233 21.7628
1260734334 21.7629
1260734440 21.7638
1260734545 21.7637
1260735668 21.7635
1260735798 21.7612
1260735904 21.7615
1260736011 21.7621
1260736117 21.7585
1260736223 21.7584
1260736328 21.7539
1260737476 21.7574
1260737606 21.7588
1260737712 21.7576
1260737817 21.7594
1260737924 21.7585
1260738031 21.7569
1260738135 21.7471
1260739279 21.7510
1260739412 21.7528
1260739517 21.7662
1260739622 21.7674
1260739728 21.7705
1260739833 21.7665
1260748800 22.8909
1260759292 21.7755
1260760281 21.7761
1260760415 21.7829
1260760521 21.7729
1260760626 21.7783
1260760734 21.7463
1260760842 21.7452
1260760946 21.7415
1260762122 21.7605
1260762280 21.7536
1260764380 21.7525
1260764512 21.7369
1260764609 21.7348
1260764692 21.7415
1260764748 21.7435
1260765714 21.7446
1260765905 21.7374
1260768867 22.9924
1260769023 22.9938
1260769143 22.9917
1260769264 22.9900
1260769385 22.9928
1260769503 22.9931
1260769630 22.9944
1260770509 22.9926
1260770660 22.9899
1260770781 22.9832
1260770904 22.9670
1260771026 22.9817
1260771158 22.9578
1260771302 22.9876
1260772344 22.9842
1260772493 22.9850
1260772616 22.9843
1260772738 22.9849
1260772854 22.9837
1260772975 22.9872
1260773097 22.9798
1260774150 22.9692
1260774300 22.9751
1260774422 22.9731
1260774545 22.9744
1260774675 22.9613
1260774800 22.6893
1260774920 22.6874
1260775924 22.6900
1260776077 22.6874
1260776197 22.6902
1260776317 22.6891
1260776442 22.6844
1260776562 22.6896
1260776680 22.6944
1260777748 22.6995
1260777896 22.6939
1260778007 22.6974
1260778126 22.6911
1260778247 22.6810
1260778407 22.6878
1260778529 22.6910
1260779540 22.6808
1260779694 22.6842
1260779819 22.6670
1260779939 22.6697
1260780059 22.6700
1260780180 22.6640
1260780304 22.6684
1260781330 22.6602
1260781481 22.6557
1260781599 22.6536
1260781721 22.6560
1260781838 22.6625
1260781966 22.6602
1260782088 22.6614
1260783130 22.6631
1260783280 22.6610
1260783401 22.6633
1260783522 22.6628
1260783642 22.6659
1260783764 22.6654
1260783881 22.6632
1260784900 22.6696
1260785048 22.6660
1260785164 22.6643
1260785280 22.6722
1260785398 22.6701
1260785529 22.6819
1260785648 22.6837
1260786744 22.6809
1260786890 22.6822
1260787009 22.6833
1260787125 22.6893
1260787248 22.6891
1260787367 22.6851
1260787485 23.0789
1260788534 23.0779
1260788688 23.0780
1260788809 23.0848
1260788929 23.0765
1260789050 23.0891
1260789202 23.0886
1260789321 23.0900
1260790343 22.8962
1260790494 22.8908
1260790618 22.8864
1260790738 22.8676
1260790857 22.8901
1260790978 22.8914
1260791102 22.8635
1260792121 22.8908
1260792276 22.8908
1260792394 22.8946
1260792518 22.8991
1260792656 22.8951
1260792785 22.8947
1260792905 22.8939
1260793937 22.8939
1260794085 22.8738
1260794206 22.8812
1260794328 22.8803
1260794449 22.8736
1260794567 22.8742
1260794689 22.8701
1260795710 22.8695
1260795864 22.8638
1260795985 22.8807
1260796105 22.8831
1260796225 22.9191
1260796391 22.9173
1260796511 22.9084
1260797590 22.9131
1260797742 22.9170
1260797866 22.8962
1260797987 22.8933
1260798113 22.9060
1260798235 22.9018
1260798367 22.9029
1260799353 22.9046
1260799517 22.8994
1260799636 22.8957
1260799760 22.9031
1260799892 22.8985
1260800038 22.8928
1260800170 22.8907
1260801131 22.8797
1260801281 22.8837
1260801400 22.8831
1260801519 22.8825
1260801638 22.8738
1260801759 22.8762
1260801878 22.8759
1260802983 22.8639
1260803135 22.8696
1260803257 22.8792
1260803382 22.8779
1260803509 22.8900
1260803626 22.8897
1260803747 22.8864
1260804732 22.8775
1260804883 22.8893
1260804996 22.8899
1260805115 22.8915
1260805234 22.8360
1260805353 22.8934
1260805476 22.8925
1260806552 22.8920
1260806704 22.8914
1260806825 22.8880
1260806948 22.8891
1260807071 22.8927
1260807206 22.8866
1260807327 22.8880
1260808257 22.8885
1260808372 22.8749
1260809469 22.8713
1260819067 22.8724
1260823846 22.8839
1260833447 22.8838
1260835200 22.8849
1260835854 22.8781
1260847851 22.8819
1260852674 22.8654
1260862264 22.8653
1260867066 22.8466
1260876669 22.8467
1260881463 22.8571
1260891046 22.8592
1260895852 22.8498
1260905466 22.8577
1260910245 22.8762
1260919870 22.8738
1260921600 22.8800
1260922256 22.8767
1260934269 22.8771
1260939059 22.9005
1260948657 22.8986
1260953457 22.8993
1260963051 22.9041
1260967869 22.9082
1260977468 22.9102
1260982250 22.8914
1260991850 22.9031
1260996651 22.8966
1261006248 22.8990
1261008000 22.9044
1261008674 22.9043
1261020651 22.9014
1261025452 22.9045
1261035070 22.9081
1261039856 22.9073
1261049452 22.9050
1261054250 22.9040
1261063843 22.9098
1261068675 22.9082
1261078252 22.9151
1261083067 22.9198
1261092661 22.9167
1261094400 22.9510
1261095048 22.9498
1261107050 22.9481
1261111872 22.9458
1261121457 22.9441
1261126262 22.9477
1261135872 22.9323
1261140649 22.9436
1261150260 22.9402
1261155069 22.9350
1261164662 22.9340
1261169479 22.9341
1261179045 22.9274
1261180800 22.9318
1261181451 22.9362
1261193444 22.9288
1261198267 22.9306
1261207862 22.9239
1261212659 22.9141
1261222253 22.9156
1261227049 22.9239
1261236660 22.9234
1261241463 22.9263
1261251067 22.9273
1261255859 22.9658
1261265464 22.9684
1261267200 22.9239
1261267858 22.9263
1261279859 22.9210
1261284674 22.9230
1261294262 22.9198
1261299065 22.9287
1261308668 22.9264
1261313451 22.9135
1261323046 22.9315
1261327869 22.9387
1261337462 22.9397
1261342258 22.9386
1261353600 22.9317
1261354257 22.9351
1261356670 22.9289
1261366270 22.9288
1261371053 22.9291
1261380650 22.9297
1261385456 22.9283
1261395055 22.9262
1261399848 22.9212
1261409453 22.9250
1261414263 22.8965
1261423870 22.9233
1261428658 22.9204
1261438264 22.9009
1261440000 22.9001
1261440668 22.9010
1261452648 22.8972
1261457474 22.9183
1261467063 22.9184
1261471866 22.9140
1261481460 22.9147
1261486272 22.9334
1261495867 22.9346
1261500656 22.9370
1261510258 22.9317
1261515072 22.9434
1261524671 22.9457
1261526400 22.9527
1261527043 22.9469
1261539072 22.9497
1261543859 22.9503
1261553450 22.9473
1261558271 22.9517
1261567858 22.9415
1261572668 22.9440
1261582255 22.9463
1261587081 22.9528
1261596653 22.9193
1261601471 22.9291
1261611061 22.9478
1261612800 22.9552
1261613462 22.9514
1261625471 22.9523
1261630258 22.9533
1261639867 22.9658
1261644660 22.9627
1261654255 22.9627
1261659071 22.9654
1261668649 22.9600
1261673455 22.9624
1261683046 22.9650
1261687854 22.9635
1261697456 22.9623
1261699200 22.9639
1261699868 22.9640
1261711876 22.9610
1261716657 22.9631
1261726272 22.9663
1261731073 22.9677
1261740659 22.9698
1261745462 22.9693
1261755053 22.9834
1261759863 22.9663
1261769463 22.9661
1261774250 22.9667
1261783848 22.9680
1261785600 22.9621
1261786271 22.9619
1261798259 22.9592
1261803066 22.9620
1261812671 22.9668
1261817454 22.9716
1261827047 22.9712
1261831858 22.9674
1261841447 22.9591
1261846253 22.9690
1261855866 22.9695
1261860672 22.9730
1261870267 22.9714
1261872000 22.9751
1261872646 22.9702
1261884655 22.9722
1261889464 22.9670
1261899065 22.9657
1261903870 22.9683
1261913446 22.9557
1261918259 22.9547
1261927865 22.9578
1261932671 22.9583
1261942273 22.9530
1261947077 22.9534
1261958400 22.9514
1261959049 22.9547
1261961455 22.9494
1261971069 22.9485
1261975870 22.9478
1261985464 22.9482
1261990272 22.9484
1261999858 22.9469
1262004671 22.9473
1262014270 22.9327
1262019057 22.9317
1262028665 22.9144
1262033464 22.9348
1262042467 22.9345
1262043641 22.9427
1262044800 22.9392
1262048447 22.9363
1262053260 22.9407
1262062834 22.9412
1262067633 22.9420
1262077230 22.9588
1262082054 22.9621
1262091634 22.9499
1262096465 22.9547
1262106029 22.9322
1262110860 22.9237
1262120461 22.9318
1262125268 22.9355
1262131200 22.9361
1262134870 22.9332
1262139656 22.9308
1262149269 22.9367
1262154064 22.9424
1262163669 22.9401
1262168476 22.9424
1262178048 22.9376
1262182866 22.9156
1262192467 22.9197
1262197270 22.9206
1262206860 22.9198
1262211657 22.9186
1262217600 22.9209
1262221246 22.9180
1262226062 22.9171
1262235672 22.9189
1262240465 22.9174
1262250070 22.9307
1262254866 22.9198
1262264451 22.9212
1262269246 22.9206
1262278872 22.9198
1262283670 22.9224
1262293243 22.9213
1262298065 22.9209
1262304000 22.9232
1262316056 22.9203
1262320852 22.9205
1262330449 22.9198
1262335254 22.9223
1262344858 22.9207
1262349651 22.9209
1262359255 22.9183
1262364069 22.9178
1262373649 22.9166
1262378442 22.9184
1262388069 22.9182
1262390400 22.9207
1262391069 22.9199
1262402462 22.9178
1262407256 22.9171
1262416852 22.9177
1262421656 22.9180
1262431270 22.9178
1262436042 22.9183
1262445650 22.9167
1262450470 22.9166
1262460060 22.9136
1262464846 22.9193
1262474451 22.9205
1262476800 22.9236
1262477454 22.9203
1262488866 22.9206
1262493661 22.9216
1262503272 22.9210
1262508065 22.9201
1262517666 22.9173
1262522471 22.9170
1262532054 22.9162
1262536843 22.9156
1262546462 22.9317
1262551262 22.9300
1262563200 22.9323
1262563844 22.9362
1262565662 22.9326
1262575267 22.9294
1262580075 22.9253
1262589662 22.9246
1262594452 22.9146
1262604063 22.9170
1262608854 22.9145
1262618471 22.8852
1262623246 22.8925
1262632845 22.8981
1262637662 22.8917
1262647252 22.8983
1262649600 22.9035
1262650264 22.9007
1262661649 22.9005
1262666490 22.8974
1262676073 22.8972
1262680868 22.8975
1262690457 22.9112
1262695252 22.9154
1262704850 22.9057
1262709646 22.9029
1262719268 22.9033
1262724057 22.9029
1262733659 22.9008
1262736000 22.9078
1262736675 22.9047
1262748064 22.9048
1262752865 22.9041
1262762465 22.9033
1262767251 22.9074
1262776854 22.9037
1262781664 22.8985
1262791274 22.8988
1262796072 22.9028
1262805654 22.8743
1262810483 22.9003
1262820066 22.9016
1262822400 22.9069
1262823044 22.9026
1262834472 22.9040
1262839299 22.8988
1262848856 22.9035
1262853673 22.9040
1262863271 22.8954
1262868059 22.9068
1262877666 22.9093
1262882474 22.9008
1262892124 22.9102
1262896866 22.9084
1262906454 22.9121
1262908800 22.9115
1262909461 22.9107
1262920866 22.9086
1262925686 22.9077
1262935260 22.9476
1262940068 22.9270
1262949650 22.9366
1262954450 22.9314
1262964076 22.9306
1262968853 22.9221
1262978475 22.9238
1262983247 22.9237
1262992859 22.9237
1262995200 22.9252
1262995858 22.9215
1263007263 22.9222
1263012081 22.9225
1263021669 22.8995
1263026444 22.9274
1263036053 22.9276
1263040849 22.9289
1263050468 22.9262
1263055265 22.9260
1263064872 22.9262
1263069658 22.9255
1263079270 22.9251
1263081600 22.9251
1263082275 22.9235
1263093662 22.9222
1263098460 22.9212
1263108062 22.9199
1263112867 22.9215
1263122445 22.9315
1263127269 22.9293
1263136867 22.9255
1263141660 22.9237
1263151255 22.9239
1263156066 22.9251
1263168000 22.9374
1263168654 22.9206
1263170469 22.9212
1263180054 22.9344
1263184846 22.9215
1263194512 22.9226
1263199264 22.9198
1263208872 22.9204
1263213658 22.9285
1263223260 22.9242
1263228045 22.9275
1263237647 22.9139
1263242456 22.9130
1263252071 22.9228
1263254400 22.9269
1263255053 22.9192
1263266477 22.9239
1263271301 22.9225
1263280854 22.9254
1263285661 22.9100
1263295262 22.9152
1263300058 22.9582
1263309666 22.9540
1263314452 22.9550
1263324073 22.9531
1263328879 22.9268
1263338463 21.6061
1263340800 22.9485
1263341460 22.9448
1263352859 22.9456
1263357705 22.9434
1263427200 22.9540
1263513600 22.9915
1263600000 22.9847
1263686400 22.9668
1263772800 22.9784
1263859200 23.1162
1263945600 22.9647
1264032000 22.9719
1264118400 22.9597
1264204800 23.0263
1264291200 23.0273
1264377600 23.0324
1264464000 23.0676
1264550400 23.0571
1264636800 23.0215
1264723200 23.0006
1264809600 23.0222
1264896000 23.0890
1264982400 23.0992
1265068800 23.0812
1265155200 23.0669
1265241600 23.0920
1265328000 23.0607
1265414400 23.0809
1265500800 23.0920
1265587200 23.1018
1265673600 23.1262
1265760000 23.0763
1265846400 23.0786
1265932800 23.0846
1266019200 23.0862
1266105600 23.0882
1266192000 23.0909
1266278400 23.0968
1266364800 23.1025
1266451200 23.0751
1266537600 23.1025
1266624000 23.1039
1266710400 23.0978
1266796800 23.6855
1266883200 23.6864
1267068275 22.9381
1267068426 22.9413
1267068548 22.9484
1267068671 22.9514
1267068801 22.9342
1267068984 22.9312
1267069158 22.9073
1267070692 22.9334
1267070888 22.9545
1267071036 22.9380
1267071225 22.9511
1267071381 22.9522
1267071562 22.9493
1267071727 22.9476
1267073103 22.9883
1267073302 22.9844
1267073456 22.9844
1267073609 22.9853
1267073750 22.9554
1267073871 22.9846
1267073994 22.9864
1267075372 22.9854
1267075519 22.9886
1267075640 22.9873
1267075760 22.9834
1267075877 22.9887
1267075994 22.9848
1267076111 22.9796
1267077186 22.9837
1267077333 22.9816
1267077452 22.9840
1267077571 22.9848
1267077690 22.9795
1267077807 22.9806
1267077933 22.9817
1267079019 22.9827
1267079168 22.9760
1267079288 22.9749
1267079406 22.9753
1267079527 22.9746
1267079646 22.9734
1267079763 22.9610
1267080775 22.9680
1267080925 22.9653
1267081047 22.9678
1267081169 22.9748
1267081290 22.9638
1267081410 22.9669
1267081530 22.9664
1267082584 22.9737
1267082734 22.9798
1267082855 22.9821
1267082975 22.9766
1267083093 22.9799
1267083215 22.9791
1267083334 22.9747
1267084392 22.9724
1267084542 22.9642
1267084660 22.9755
1267084782 22.9745
1267084902 22.9749
1267085021 22.9656
1267085142 22.9541
1267086192 22.9613
1267086346 22.9607
1267086469 22.9627
1267086587 22.9615
1267086713 22.9591
1267086839 22.9623
1267086960 22.9614
1267087993 23.1133
1267088145 22.9598
1267088267 22.9585
1267088391 22.9618
1267088513 22.9712
1267088639 22.9640
1267088763 22.9642
1267089802 22.9635
1267089954 22.9672
1267090075 22.9614
1267090196 22.9618
1267090317 22.9579
1267090438 22.9617
1267090560 22.9575
1267091576 22.9800
1267091729 22.9817
1267091852 22.9746
1267091970 22.9804
1267092093 22.9708
1267092216 22.9712
1267092333 23.0110
1267093375 22.9987
1267093524 22.9771
1267093642 22.9700
1267093761 22.9690
1267093883 22.9749
1267093999 22.9731
1267094121 22.9757
1267095170 22.9709
1267095321 22.9783
1267095440 22.9713
1267095562 22.9518
1267095680 22.9555
1267095800 22.9554
1267095921 22.9579
1267096994 22.9550
1267097144 22.9568
1267097263 23.0477
1267097380 22.9785
1267097496 22.9878
1267097612 22.9776
1267097730 23.0093
1267098804 23.0168
1267098956 23.0183
1267099078 23.0172
1267099201 23.0138
1267099322 23.0220
1267099440 23.0197
1267099562 23.0234
1267100605 23.0126
1267100760 23.0126
1267100884 23.0260
1267101006 23.0193
1267101129 23.0226
1267101251 23.0227
1267101375 23.0251
1267102391 23.0466
1267102545 23.0171
1267102666 23.0166
1267102790 23.0236
1267102911 23.0244
1267103032 23.0240
1267103154 23.0240
1267104199 23.0217
1267104354 23.0267
1267104474 23.0266
1267104594 23.0247
1267104713 23.0309
1267104831 23.0323
1267104952 23.0316
1267106012 23.0314
1267106162 23.0316
1267106283 23.0294
1267106404 23.0267
1267106525 23.0273
1267106654 23.0307
1267106777 23.0426
1267107799 23.2262
1267107948 23.2426
1267108067 23.0633
1267108186 23.0609
1267108304 23.0607
1267108422 23.0616
1267108541 23.0648
1267109617 23.0647
1267109768 23.0746
1267109887 23.0608
1267110008 23.0562
1267110132 23.0601
1267110250 23.0562
1267110373 23.0588
1267111386 23.0552
1267111539 23.0540
1267111663 23.0519
1267111785 23.0515
1267111908 23.0485
1267112036 23.0542
1267112160 23.0538
1267113185 23.0580
1267113336 23.0551
1267113459 23.0507
1267113576 23.0496
1267113699 23.0520
1267113822 23.0552
1267171200 23.6303
1267243200 23.6335
1267315200 23.5578
1267401600 23.6021
1267449291 23.0291
1267450361 23.0121
1267450509 23.0194
1267450632 23.0215
1267450754 23.0216
1267450876 23.0114
1267450994 23.0035
1267451115 23.0232
1267452165 23.0276
1267452329 23.0257
1267452458 23.0264
1267452585 23.0267
1267452720 23.0299
1267452849 23.0344
1267452985 23.0327
1267453928 23.0312
1267454078 23.0007
1267454202 23.0520
1267454325 23.0567
1267454444 23.0538
1267454563 23.0491
1267454683 23.0280
1267455753 23.0233
1267455903 23.0213
1267456026 23.0205
1267456147 23.0091
1267456272 23.0269
1267456415 23.0304
1267456540 23.0223
1267457556 23.0277
1267457706 23.0217
1267457837 23.0293
1267457963 23.0249
1267458085 23.0248
1267458207 23.0278
1267458336 23.0622
1267459359 23.0651
1267459510 23.0682
1267459634 23.0803
1267459663 23.0859
1267459785 23.0891
1267459916 23.0885
1267460047 23.0847
1267461130 23.0845
1267461279 23.0818
1267461402 23.0803
1267461525 23.0826
1267461646 23.0821
1267461767 23.0877
1267461891 23.0885
1267462923 23.0866
1267463076 23.0864
1267463202 23.0993
1267463321 23.0873
1267463440 23.0735
1267463606 23.0898
1267463728 23.0866
1267464745 23.0919
1267464905 23.0709
1267465024 23.0740
1267465141 23.0833
1267465262 23.0841
1267465383 23.1168
1267465506 23.0807
1267466549 23.0843
1267466704 23.0799
1267466830 23.0770
1267466957 23.0856
1267467085 23.0852
1267467211 23.0779
1267467337 23.0736
1267468341 23.0742
1267468492 23.0705
1267468615 23.0682
1267468736 23.0670
1267468859 23.0507
1267468984 23.0669
1267469110 23.0645
1267470147 23.0648
1267470299 23.0612
1267470424 23.0339
1267470551 23.0603
1267470675 23.0687
1267470814 23.0717
1267470938 23.0924
1267471958 23.0902
1267472124 23.0943
1267472249 23.0944
1267472374 23.0921
1267472497 23.0908
1267472618 23.0920
1267472745 23.0918
1267473721 23.0857
1267473875 23.0891
1267474000 23.0883
1267474125 23.0624
1267474246 23.0616
1267474383 23.0621
1267474507 23.0594
1267475538 23.0696
1267475688 23.0607
1267475811 23.0625
1267475933 23.0536
1267476055 23.0597
1267476177 23.0900
1267476298 23.1000
1267477342 23.0969
1267477493 23.0997
1267477617 23.1011
1267477741 23.0855
1267477862 23.0877
1267478005 23.0840
1267478125 23.0809
1267479127 23.0838
1267479276 23.0843
1267479399 23.0860
1267479522 23.0932
1267479643 23.0947
1267479768 23.0950
1267479891 23.0919
1267480928 23.0928
1267481081 23.0920
1267481207 23.0908
1267481329 23.0927
1267481455 23.0921
1267481576 23.0997
1267481702 23.0984
1267482732 23.0997
1267482885 23.0958
1267483005 23.1004
1267483124 23.0995
1267483250 23.0945
1267483371 23.0945
1267483492 23.0935
1267484519 23.0958
1267484679 23.0950
1267484804 23.1019
1267484929 23.1138
1267485065 23.1023
1267485218 23.1102
1267485339 23.1023
1267486326 23.1026
1267486488 23.1079
1267486612 23.1099
1267486735 23.1318
1267486859 23.1301
1267486984 23.1359
1267487107 23.1251
1267488000 23.6571
1267488131 23.1262
1267488282 23.1236
1267488405 23.1301
1267488527 23.1227
1267488668 23.1305
1267488810 23.1258
1267488930 23.0850
1267489927 23.0840
1267490078 23.0540
1267490200 23.0403
1267490322 23.0603
1267490442 21.0033
1267490562 23.0763
1267490684 23.0788
1267491724 23.0784
1267491876 23.0709
1267491999 23.0690
1267492121 23.0674
1267492250 23.0977
1267492422 23.0951
1267492543 23.0802
1267493531 23.0827
1267493686 23.0865
1267493808 23.0870
1267493928 23.0786
1267494057 23.0767
1267494177 23.0835
1267494297 24.1067
1267495316 24.1033
1267495487 24.1002
1267495615 24.0994
1267495746 24.0950
1267495890 24.1031
1267496030 24.1067
1267496171 24.1072
1267497122 23.0832
1267497275 23.0846
1267497399 23.0836
1267497529 23.0828
1267497653 23.0612
1267497778 23.0808
1267497901 23.0844
1267498944 23.0827
1267499106 23.0803
1267499235 23.0856
1267499364 23.0857
1267499509 23.0891
1267499630 23.0962
1267499756 23.0862
1267500725 23.0928
1267500890 23.0899
1267501039 23.0879
1267501212 23.0926
1267501370 23.0853
1267501528 23.0795
1267501695 23.0818
1267502638 23.0768
1267502820 23.0768
1267502968 23.0860
1267503124 23.0883
1267503306 23.0883
1267503480 23.0897
1267503653 23.0900
1267505038 23.0918
1267505229 23.0927
1267505385 23.0908
1267505540 23.0910
1267505685 23.0892
1267505805 23.0873
1267505929 23.0860
1267506734 22.9292
1267506886 23.0838
1267507013 23.0910
1267507141 23.0948
1267507265 23.0968
1267507389 23.0891
1267507513 23.0988
1267508511 23.1002
1267574400 23.5959
1267660800 23.6026
1267747200 23.5939
1267833600 22.9629
1267920000 22.9708
1268006400 22.9725
1268092800 22.9874
1268179200 22.9925
1268265600 22.9812
1268352000 22.9612
1268438400 23.5588
1268524800 23.5619
1268611200 23.5572
1268697600 23.5416
1268784000 23.5525
1268870400 22.9755
1268956800 22.9562
1269043200 23.0822
1269129600 23.6935
1269216000 23.5988
1269259621 23.0993
1269259798 23.1003
1269259964 23.0958
1269260104 23.0942
1269260250 23.0943
1269260392 23.0978
1269261747 23.0968
1269261913 23.0990
1269262059 23.1018
1269262204 23.0985
1269262357 23.1020
1269262504 23.0984
1269262632 23.0978
1269263631 23.0989
1269263808 23.0972
1269263951 23.1023
1269264085 23.1020
1269264217 23.1033
1269264348 23.1025
1269264478 24.8190
1269265326 23.0998
1269265476 23.1014
1269265610 23.0496
1269265732 23.0487
1269265854 23.0546
1269265978 23.0806
1269266100 23.0747
1269267161 23.0790
1269267316 23.0793
1269267442 23.0787
1269267565 23.0752
1269267689 23.0870
1269267814 23.0901
1269267941 23.0876
1269268928 23.0992
1269269082 23.0977
1269269204 23.0917
1269269332 23.0983
1269269454 23.0929
1269269576 23.0956
1269269698 23.0993
1269270736 23.1148
1269270893 23.1026
1269271018 23.0987
1269271144 23.0989
1269271272 23.1006
1269271399 23.1074
1269271526 23.0904
1269272543 23.0932
1269272696 23.0973
1269272837 23.1013
1269272964 23.0931
1269273087 23.0977
1269273211 23.1044
1269273335 23.1039
1269274360 23.0948
1269274429 23.0978
1269274559 23.0980
1269274681 23.0869
1269274805 23.0839
1269274930 23.0828
1269275055 23.0873
1269276136 23.0877
1269276284 23.0845
1269276406 23.0907
1269276530 23.0891
1269276649 23.0978
1269276772 23.0946
1269276894 23.0979
1269278090 22.9281
1269278280 22.9278
1269278494 22.9281
1269278684 22.9244
1269278834 22.9270
1269279079 22.9286
1269279417 22.9252
1269281248 22.9218
1269281429 22.9225
1269281604 22.9244
1269299072 22.9243
1269299271 22.9278
1269299428 22.9209
1269299614 22.9265
1269300734 22.9276
1269300885 22.9292
1269301014 22.9293
1269301128 22.9277
1269301251 22.9239
1269301369 22.9278
1269301491 22.9260
1269302400 23.6997
1269302557 22.9254
1269302730 22.9251
1269302940 22.8696
1269303079 22.8888
1269303221 22.8854
1269303348 22.8763
1269303483 22.8746
1269304300 22.8721
1269304446 22.8773
1269304563 22.8652
1269304674 22.8717
1269304790 22.8729
1269304905 22.8731
1269305025 22.8715
1269306088 22.8193
1269306249 22.8202
1269306377 22.8284
1269306544 22.7987
1269306718 22.7518
1269306909 22.7552
1269307104 22.7712
1269307909 22.7865
1269308053 22.7974
1269308170 22.8466
1269308287 22.8459
1269308405 22.8443
1269308524 22.8468
1269308642 22.8451
1269309693 22.8443
1269309855 22.8170
1269309977 22.8155
1269310101 22.8118
1269310234 22.8121
1269310412 22.8102
1269310545 22.8416
1269311512 22.8366
1269311659 22.8441
1269311778 22.8441
1269311897 22.8610
1269312017 22.8586
1269312132 22.8858
1269312250 22.8919
1269313326 22.8905
1269313493 22.8927
1269313616 22.8907
1269313741 22.8934
1269313863 22.8970
1269313999 22.8412
1269314117 22.8820
1269315104 22.8341
1269315268 22.8351
1269315416 22.8312
1269315580 22.8352
1269315756 22.8355
1269315919 22.8293
1269316092 22.8361
1269317024 22.8330
1269317200 22.8341
1269317344 22.8362
1269317499 22.8403
1269317681 22.8449
1269317877 22.8481
1269318042 22.8423
1269319388 22.8435
1269319569 22.8466
1269319717 22.8491
1269319863 22.8445
1269320016 22.8520
1269320148 22.8476
1269320267 22.8398
1269321127 22.8431
1269321276 22.8440
1269321395 22.8408
1269321515 22.8471
1269321636 22.8468
1269321760 22.8518
1269321884 22.8470
1269322916 22.8507
1269323063 22.8471
1269323185 22.8449
1269323306 22.8468
1269323424 22.8460
1269323543 22.8377
1269323665 22.8498
1269324768 22.8497
1269324915 22.8500
1269325044 22.8319
1269325173 22.8200
1269325302 22.8249
1269325324 22.9944
1269325449 23.0027
1269326561 22.9647
1269326713 22.9633
1269326842 22.9522
1269326960 22.9630
1269327082 22.9597
1269327203 22.9714
1269327326 22.9704
1269328415 22.9684
1269328571 22.9673
1269328692 22.9663
1269328818 22.9694
1269328944 22.9657
1269329069 22.9660
1269329195 22.9670
1269330172 22.9661
1269330322 22.9709
1269330452 22.9745
1269330573 22.9739
1269330695 22.9665
1269330814 22.9740
1269330932 22.9703
1269331981 22.9699
1269332132 22.9558
1269332261 22.9725
1269332388 22.9726
1269332511 22.9680
1269332641 22.9709
1269332767 22.9726
1269333770 22.9993
1269333924 23.0035
1269334062 23.0011
1269334183 22.9913
1269334307 22.9973
1269334431 22.9959
1269334555 22.9955
1269335607 22.9942
1269335771 22.9818
1269335897 22.9867
1269336023 22.9891
1269336151 22.9874
1269336275 22.9936
1269336401 22.9988
1269337377 22.9938
1269337528 22.9861
1269337657 22.9911
1269337781 22.9866
1269337908 22.9932
1269338035 22.9842
1269338160 22.9892
1269339198 22.9804
1269339353 22.9774
1269339479 22.9926
1269339608 22.9946
1269339730 22.9949
1269339855 22.9941
1269339981 22.9880
1269340933 22.9908
1269341076 22.9905
1269341196 22.9873
1269341314 22.9940
1269341438 23.1594
1269341550 23.1623
1269376732 23.1538
1269378114 22.9813
1269378258 22.9741
1269378378 22.9801
1269378493 22.9780
1269378607 22.9754
1269378724 22.9671
1269378836 22.9704
1269379870 22.9691
1269380010 22.9655
1269380126 22.9662
1269380243 22.9401
1269380356 22.9611
1269380472 22.9612
1269380589 22.9687
1269381662 22.9749
1269381802 22.9747
1269381919 22.8018
1269382034 22.7983
1269382146 22.7961
1269382260 22.8016
1269382411 22.8037
1269383471 22.8016
1269383610 22.8062
1269383726 22.7992
1269383841 22.8006
1269383954 22.8082
1269384066 22.8081
1269384183 22.8092
1269385261 22.8080
1269385418 22.8061
1269385536 22.8071
1269385652 22.8065
1269385768 22.7948
1269385888 22.8058
1269386003 22.8030
1269387082 22.8048
1269387226 22.8038
1269387344 22.8046
1269387458 22.8012
1269387573 22.8033
1269387689 22.7991
1269387803 22.8017
1269388800 23.6484
1269389029 22.8009
1269389194 22.8008
1269389338 22.7976
1269389486 22.7981
1269389643 22.7994
1269389793 22.8025
1269389934 22.7991
1269391260 22.7986
1269391398 22.7733
1269391511 22.7721
1269391642 22.7741
1269391753 22.7733
1269391868 22.7725
1269391980 22.7756
1269393059 22.7760
1269393222 22.7806
1269393337 22.7613
1269393453 22.7797
1269393570 22.7845
1269393688 22.7763
1269393804 22.7771
1269394845 22.7795
1269394984 22.7833
1269395099 22.7950
1269395227 22.7920
1269395339 22.7905
1269395453 22.7891
1269395568 22.7979
1269396641 22.7925
1269396789 22.7965
1269396904 22.7958
1269397018 22.7871
1269397130 22.7773
1269397246 22.7935
1269397358 22.7983
1269398423 22.8079
1269398564 22.8096
1269398681 22.8124
1269398794 22.7969
1269398907 22.8113
1269399022 22.8095
1269399138 22.8043
1269400422 22.9755
1269400616 22.9788
1269400773 22.9649
1269400922 22.9606
1269401066 22.9694
1269401210 22.9649
1269401358 22.9651
1269402890 22.9626
1269403088 22.9639
1269403247 22.9613
1269403418 22.9584
1269403595 22.9560
1269403769 22.9563
1269403974 22.9502
1269405266 22.9626
1269405467 22.9617
1269405637 22.9624
1269405815 22.9841
1269405984 22.9799
1269406158 22.9834
1269406337 22.9730
1269407651 22.9677
1269407816 23.0771
1269407950 23.0766
1269408102 23.0794
1269408235 23.0863
1269408389 23.0762
1269408539 23.0846
1269410026 23.0987
1269410192 23.0916
1269410329 23.0915
1269410469 23.0966
1269410611 23.0962
1269410765 23.1014
1269410917 23.1011
1269412437 23.0973
1269412607 22.9374
1269412750 22.9314
1269412898 22.8386
1269413050 22.8428
1269413197 22.8394
1269413334 22.8412
1269414867 22.8467
1269415033 22.8428
1269415175 22.8428
1269415330 22.8181
1269415474 22.8458
1269415631 22.8401
1269415786 22.8428
1269417238 22.8425
1269417409 22.8411
1269417554 22.8390
1269417709 22.8480
1269417865 22.8493
1269418024 22.8400
1269418187 22.9285
1269419667 22.9368
1269419834 22.9422
1269419976 22.9408
1269420136 22.9382
1269420287 22.9438
1269420465 22.9697
1269420624 22.9141
1269422087 22.9682
1269422266 22.9623
1269422409 22.9809
1269422567 22.9550
1269422720 22.9594
1269422879 23.0106
1269423031 23.0279
1269424356 22.8930
1269424518 22.8915
1269424647 22.8930
1269424784 22.8857
1269424920 22.8910
1269425074 22.9055
1269429011 22.8955
1269433798 22.8896
1269443429 22.8747
1269448236 22.8638
1269457826 22.8779
1269462621 22.8751
1269472199 23.0475
1269475200 23.0587
1269475792 23.0596
1269486614 23.0558
1269491519 23.0566
1269501005 23.0521
1269505793 23.0403
1269515426 23.0457
1269520200 23.0445
1269529814 23.0449
1269534637 23.0468
1269544237 23.0433
1269549032 23.0455
1269558605 23.0585
1269561600 23.0678
1269562228 23.0619
1269573018 23.0649
1269577926 23.0651
1269587419 23.0666
1269592203 23.0624
1269601813 23.0579
1269606629 23.0596
1269616221 23.0602
1269621016 23.0586
1269630643 23.0587
1269635437 23.0609
1269645018 23.0648
1269648000 23.0665
1269648591 23.0618
1269659408 23.0636
1269664299 23.0650
1269673816 23.0647
1269678600 23.0809
1269688214 23.0928
1269693026 23.0668
1269702612 23.0552
1269707386 23.0673
1269717011 23.0636
1269721803 23.0669
1269731402 23.0653
1269734400 23.0727
1269735020 23.0645
1269745808 23.0698
1269750654 23.0643
1269760181 23.0620
1269764976 23.0626
1269774615 23.0655
1269779394 23.0692
1269789003 23.0690
1269793796 23.0628
1269803423 23.0643
1269808200 23.0578
1269820800 23.0662
1269821388 23.0635
1269822594 23.0646
1269822704 23.0633
1269832222 23.0640
1269837088 23.0611
1269846584 23.0535
1269851385 23.0563
1269860985 23.0459
1269865778 23.0508
1269875394 23.0560
1269880203 23.0588
1269889795 23.0631
1269894582 23.0476
1269904177 23.0602
1269907200 23.0643
1269909000 23.0614
1269918599 23.0702
1269923498 23.0742
1269932990 23.0386
1269937806 23.0635
1269947390 23.0678
1269952208 23.0705
1269961785 23.0723
1269966618 23.0744
1269976189 23.0720
1269981015 23.0726
1269990580 23.0728
1269993600 23.0753
1269995379 23.0724
1270004998 23.0739
1270009899 23.0331
1270019405 23.0327
1270024205 23.0295
1270033788 23.0303
1270038591 23.0345
1270048180 23.0410
1270053008 23.0386
1270062584 23.0366
1270067411 23.0379
1270090883 23.0370
1270101599 23.0362
1270101600 23.0311
1270106453 23.0296
1270111197 23.0282
1270120798 23.0336
1270125592 23.0383
1270135184 23.0346
1270140040 23.0352
1270149609 23.2147
1270154386 23.2055
1270166400 23.1985
1270252800 23.1672
1270290713 23.1973
1270290855 23.2010
1270290972 23.1956
1270291083 23.2150
1270291200 23.2137
1270291315 23.1787
1270291429 23.1782
1270292491 23.1883
1270292633 23.2109
1270292747 23.2046
1270292861 23.2039
1270292981 23.1593
1270293099 23.1504
1270293220 23.1627
1270294217 23.1643
1270294341 23.1643
1270294455 23.1661
1270294571 23.1670
1270294683 23.1657
1270300197 23.1571
1270305015 23.1561
1270314597 23.1551
1270319386 23.1622
1270329004 23.1631
1270333787 23.1615
1270339200 23.1568
1270339798 23.1618
1270348209 23.1539
1270357805 23.1643
1270362609 23.1591
1270372194 23.1577
1270377002 23.1651
1270386603 23.1683
1270391390 23.1665
1270400998 23.1667
1270405826 23.1720
1270415427 23.1676
1270425600 23.1680
1270426208 23.1701
1270429823 23.1672
1270434595 23.1651
1270444208 23.1672
1270448999 23.2050
1270458596 23.1524
1270463415 23.1526
1270473006 23.1494
1270477790 23.1424
1270487427 23.1443
1270492188 23.1448
1270501799 23.2342
1270506609 23.2818
1270512000 23.2857
1270512599 23.2805
1270520985 23.2828
1270530593 23.2832
1270535387 23.2827
1270545003 23.2799
1270549801 23.2943
1270559391 23.2888
1270564206 23.2916
1270573806 23.2954
1270578618 23.2937
1270588207 23.2917
1270593010 23.2919
1270598400 23.3162
1270598991 23.2882
1270607415 23.3133
1270617000 23.3160
1270621810 23.3157
1270631391 23.3041
1270636180 23.3037
1270645798 23.2948
1270650612 23.3201
1270660184 23.3084
1270664985 23.2657
1270674618 23.2775
1270679407 23.2739
1270684800 23.2826
1270685372 23.2754
1270693787 23.2797
1270703404 23.2797
1270708191 23.2771
1270717803 23.2782
1270722601 23.2911
1270732201 23.2879
1270736989 23.2745
1270746591 23.2815
1270751424 22.5546
1270761006 22.5458
1270765827 23.2701
1270771200 23.2850
1270771797 23.2790
1270780212 23.2821
1270789786 23.2988
1270794607 23.2950
1270804210 23.2780
1270809006 23.2963
1270818621 23.2904
1270823407 23.2989
1270833001 23.2985
1270837815 23.2955
1270847420 23.2952
1270852205 23.2805
1270857600 23.2955
1270858185 23.2904
1270866606 23.2926
1270876218 23.2934
1270881020 23.2950
1270890611 23.2929
1270895424 23.2919
1270905007 23.2963
1270909845 23.2977
1270919430 23.3026
1270924228 23.2952
1270933832 23.2743
1270938608 23.2790
1270944000 23.2815
1270944586 23.2741
1270953000 23.2786
1270962615 23.2846
1270967409 23.2841
1270977022 23.2763
1270981801 23.2862
1270991418 23.2880
1270996228 23.2917
1271005812 23.2956
1271010633 23.2811
1271020209 23.2834
1271030400 23.2950
1271031010 23.2789
1271034639 23.2788
1271039403 23.2921
1271049009 23.2947
1271053833 23.2946
1271063433 23.2957
1271068242 23.2969
1271077833 23.2948
1271082616 23.2941
1271092234 23.2945
1271097037 23.2987
1271106602 23.2961
1271111408 23.2957
1271116800 23.2525
1271117424 23.2808
1271125827 23.2496
1271135400 23.3226
1271140236 23.2987
1271149829 23.3050
1271154642 23.2950
1271164198 23.2938
1271169032 23.2929
1271178619 23.2943
1271183407 23.3104
1271193022 23.3135
1271197828 23.3063
1271203200 23.3041
1271203786 23.3003
1271212181 23.3012
1271221785 23.3031
1271226584 23.3013
1271236200 23.2844
1271241005 23.2784
1271250606 23.2545
1271255382 23.1141
1271264994 23.1151
1271269784 23.1105
1271279381 23.0945
1271284182 23.0933
1271289600 22.9384
1271290176 23.0902
1271298600 23.1127
1271308208 23.1217
1271313011 23.1172
1271322593 23.1168
1271327409 23.1118
1271337014 23.0616
1271341803 23.1254
1271351397 23.1276
1271356203 23.1265
1271365815 23.1311
1271370599 23.1226
1271376000 23.7016
1271376585 23.1293
1271385006 23.1251
1271394614 23.1325
1271399398 23.1364
1271409017 23.1351
1271413804 23.1325
1271423400 23.1298
1271428199 23.1181
1271437790 23.1277
1271457013 23.0863
1271462400 23.6957
1271463017 23.1114
1271471416 23.1193
1271481010 23.1199
1271485825 23.1190
1271495405 23.1179
1271500219 23.1146
1271509811 23.0962
1271514594 23.0935
1271524210 23.0958
1271528995 23.0942
1271538606 23.0969
1271543390 23.0991
1271548800 23.6626
1271549453 23.0992
1271557816 23.0859
1271567407 23.0705
1271572198 23.1001
1271581802 23.0987
1271586613 23.0963
1271596216 23.0975
1271601013 23.1015
1271610609 23.0995
1271615396 23.0901
1271624998 23.0849
1271635200 23.6617
1271635791 23.0850
1271639410 23.0852
1271644204 23.0851
1271653805 23.0854
1271658616 23.0840
1271668211 23.0850
1271673011 23.0968
1271682588 23.0838
1271687388 23.0851
1271697002 23.0845
1271701798 23.0779
1271711401 23.0818
1271716196 23.0792
1271721600 23.6581
1271722200 23.0837
1271730606 23.0816
1271740195 23.0825
1271745012 23.0803
1271754597 23.0881
1271759420 23.0936
1271768996 23.1103
1271773797 23.1099
1271783402 23.1359
1271788209 23.3079
1271797824 23.2892
1271802622 23.2797
1271808000 23.8630
1271808590 23.2867
1271817014 23.2842
1271826611 23.2902
1271831416 23.2834
1271841020 23.2862
1271845803 23.2890
1271855417 23.2933
1271860215 23.2943
1271869796 23.2995
1271874627 23.2712
1271884214 23.2837
1271889020 23.2846
1271894400 23.8605
1271895002 23.2877
1271903416 23.2817
1271913012 23.2864
1271917816 23.2785
1271927407 23.1028
1271932213 23.1315
1271941796 23.1227
1271946615 23.1125
1271956226 23.1091
1271961004 23.1404
1271970600 23.1679
1271975408 23.1719
1271980800 22.9913
1271981387 23.1688
1271989797 23.1686
1271999424 23.1708
1272004208 23.1724
1272013809 23.1644
1272018625 23.1582
1272028224 23.1638
1272033023 23.1595
1272054636 22.9409
1272054761 23.1644
1272054871 23.1666
1272064208 23.1726
1272067200 22.9840
1272067805 23.1654
1272078614 23.1613
1272083405 23.1581
1272093000 23.1638
1272097810 23.1571
1272107399 23.1534
1272112213 23.1569
1272121802 23.1656
1272126606 23.1681
1272136209 23.1629
1272141007 23.1612
1272150607 23.1540
1272153600 22.9807
1272154191 23.1548
1272165018 23.1579
1272169894 23.1523
1272179402 23.1588
1272184211 23.1525
1272193798 23.1540
1272198620 23.1563
1272208207 23.1635
1272213015 23.1250
1272222596 23.1280
1272227403 23.1284
1272240000 22.9592
1272240614 23.1313
1272241795 23.1246
1272251413 23.1363
1272256304 23.1365
1272265815 23.1351
1272270617 23.1440
1272280211 23.1431
1272284998 23.8973
1272294602 23.8345
1272299412 23.8330
1272309006 23.8259
1272313811 23.8049
1272323415 23.8411
1272326400 22.9021
1272327009 23.8378
1272337825 23.8368
1272342716 23.8340
1272352224 23.8236
1272356988 23.8424
1272366595 23.8272
1272371403 23.8520
1272380986 23.8510
1272385792 23.8450
1272395385 23.8498
1272400194 23.8499
1272409783 23.8492
1272412800 22.8949
1272413404 23.8437
1272424207 23.8291
1272429108 23.8572
1272438614 23.8479
1272443421 23.8532
1272453012 23.8441
1272457818 23.8428
1272467406 23.8247
1272472218 23.8391
1272481804 23.8787
1272486610 23.8814
1272496218 23.8859
1272499200 22.9721
1272499802 23.9023
1272504589 23.9062
1272510613 23.9060
1272515494 23.9045
1272525016 23.9073
1272529826 23.9019
1272539397 23.8947
1272544216 23.8982
1272553828 23.9039
1272558625 23.9005
1272568218 23.8997
1272573003 23.8979
1272582623 23.9030
1272585600 22.9685
1272587422 23.9025
1272597007 23.9058
1272601930 23.9056
1272611419 23.9073
1272616206 23.9209
1272646822 23.9044
1272646962 23.9050
1272647076 23.9117
1272647193 23.9110
1272651616 23.8998
1272661201 23.9050
1272665999 23.9064
1272680399 23.8991
1272686400 22.9802
1272689989 23.9010
1272694791 23.9024
1272704388 23.9055
1272709210 23.9004
1272718788 23.8979
1272723616 23.8943
1272733203 23.8957
1272738023 23.8951
1272747602 23.9078
1272752398 23.8956
1272758400 22.9723
1272758983 23.8980
1272766815 23.8944
1272776435 23.8968
1272781236 23.8959
1272790831 23.8911
1272795641 23.8833
1272805215 23.8905
1272810018 23.8967
1272819616 23.9008
1272824419 23.8883
1272834023 23.8882
1272844800 22.9694
1272845415 23.8902
1272848433 23.8892
1272853208 23.8916
1272862804 23.8914
1272867635 23.8912
1272877222 23.9850
1272882014 23.9901
1272891617 23.9869
1272896416 23.9862
1272906036 23.9890
1272910818 23.9851
1272920427 23.9896
1272925220 23.9612
1272931200 23.0679
1272931818 23.9846
1272954035 23.9907
1272963619 23.9950
1272968400 23.9952
1272978025 23.9765
1272982812 23.9837
1272992394 23.9891
1272997205 23.9823
1273006812 23.9945
1273011609 23.9915
1273017600 23.0740
1273018191 23.9966
1273026017 23.9967
1273035590 23.9973
1273040417 23.9895
1273050018 23.9990
1273054806 23.9947
1273064417 23.9875
1273069206 23.9803
1273078788 23.3921
1273083616 23.3665
1273093213 23.3731
1273098015 23.3697
1273104579 23.3688
1273112398 23.3719
1273122001 23.3679
1273126799 23.3629
1273136416 23.3593
1273141195 23.3646
1273150796 23.3613
1273155627 23.3643
1273165204 23.3665
1273170017 23.3616
1273179597 23.3709
1273184413 23.3400
1273190989 23.3664
1273198818 23.3553
1273208419 23.3528
1273213215 23.3693
1273222811 23.3663
1273227634 23.3699
1273237204 23.3798
1273242011 23.3764
1273251635 23.3810
1273256418 23.3825
1273266035 23.3834
1273270839 23.3754
1273277398 23.3806
1273285206 23.3832
1273294828 23.3811
1273299612 23.3731
1273309225 23.3733
1273314024 23.3763
1273323602 23.3799
1273328409 23.3746
1273338021 23.3761
1273342808 23.3782
1273352404 23.3646
1273357224 23.3573
1273363815 23.3568
1273371620 23.3591
1273381227 23.3591
1273386023 23.3588
1273395603 23.3648
1273400421 23.3615
1273410002 23.3650
1273414821 23.3397
1273424406 23.3665
1273429213 23.3658
1273438821 23.3594
1273450208 23.3602
1273453213 23.3605
1273457997 23.3591
1273467618 23.3591
1273471200 23.3924
1273472411 23.3648
1273482015 23.3687
1273486809 23.3666
1273496411 23.3522
1273501223 23.3620
1273510809 23.3636
1273515625 23.3522
1273525208 23.3583
1273530017 23.3594
1273536000 23.3813
1273536615 23.3635
1273544417 23.3577
1273554020 23.3581
1273558814 23.3344
1273568415 23.3241
1273573222 23.5219
1273582821 23.3052
1273587630 23.3140
1273597212 23.3133
1273602017 23.3177
1273611630 23.3153
1273616404 23.3172
1273622400 23.3281
1273623005 23.3118
1273630813 23.3044
1273640443 23.3082
1273645208 23.2986
1273654828 23.2938
1273659618 23.2908
1273669223 23.2857
1273674015 23.2823
1273683630 23.2950
1273688422 23.2940
1273698015 23.3184
1273702822 23.3132
1273708800 23.3354
1273709405 23.3075
1273717214 23.3118
1273726822 23.3104
1273731623 23.3090
1273741226 23.3050
1273746005 23.3121
1273755623 23.2524
1273760410 23.2662
1273770009 23.2635
1273774802 23.2667
1273784424 23.2657
1273789218 23.2724
1273795200 23.2948
1273795793 23.2773
1273803620 23.2712
1273813225 23.2555
1273818013 23.2728
1273827615 23.2695
1273832414 23.2366
1273842009 23.2345
1273846831 23.2378
1273856403 23.2356
1273861200 23.2320
1273870800 23.2313
1273875608 23.2358
1273881600 23.2593
1273882198 23.2355
1273890024 23.2357
1273899619 23.2235
1273904431 23.2251
1273914008 23.2253
1273918807 23.2217
1273928419 23.2137
1273933219 23.2212
1273942815 23.2186
1273947623 23.2205
1273957203 23.2248
1273962015 23.2222
1273968000 23.2449
1273968598 23.2146
1273976410 23.2213
1273986011 23.2254
1273990792 23.2331
1274000426 23.2307
1274005222 23.2217
1274014809 23.2307
1274019629 23.2302
1274029227 23.2253
1274034022 23.2355
1274043606 23.2302
1274054400 23.2539
1274055009 23.2310
1274058014 23.2348
1274062828 23.2303
1274072422 23.2307
1274077210 23.2354
1274086819 23.2351
1274091627 23.1988
1274101209 23.2126
1274106004 23.2137
1274115608 23.1993
1274120416 23.1974
1274130017 23.1995
1274134811 23.1967
1274140800 23.2247
1274141398 23.2044
1274149204 23.2011
1274158805 23.1994
1274163629 23.2033
1274173205 23.1991
1274178007 23.2550
1274187629 23.2090
1274192414 23.2127
1274202006 23.1773
1274206825 23.2171
1274216579 23.2239
1274221425 23.2293
1274227200 23.2026
1274227805 23.2264
1274235616 23.1796
1274245223 23.2382
1274250021 23.2161
1274259616 23.2513
1274264412 23.1156
1274274027 23.1440
1274278820 23.1435
1274288431 23.1388
1274293212 23.1236
1274302830 23.1344
1274307624 23.1514
1274313600 23.1722
1274314194 23.1454
1274322005 23.1493
1274331630 23.1559
1274336406 23.1605
1274346009 23.1570
1274350825 23.1727
1274360428 23.1734
1274365218 23.1782
1274374815 23.1779
1274379621 23.0266
1274389203 23.0274
1274394009 23.0287
1274400000 23.0312
1274400617 23.0386
1274408432 23.0082
1274418030 23.0072
1274422820 22.9985
1274432423 23.0125
1274437222 23.0105
1274446831 23.0007
1274451635 22.9970
1274461234 23.0004
1274466034 23.0073
1274475631 23.0063
1274480414 23.0039
1274486400 23.0293
1274486996 22.9981
1274494819 23.0064
1274504424 23.0051
1274509225 23.0019
1274518806 22.9937
1274523618 22.9959
1274533221 22.9977
1274538013 23.0009
1274547625 22.9981
1274552418 23.0019
1274562007 23.0239
1274566808 23.0058
1274572800 23.0331
1274573418 23.0071
1274581215 23.0101
1274590821 23.0098
1274595636 23.0084
1274605223 23.0118
1274610032 23.0034
1274619617 23.0053
1274624419 23.0014
1274634017 22.9998
1274638820 23.0040
1274648425 23.0010
1274659200 23.0282
1274659822 23.0100
1274662846 23.0057
1274667660 23.0053
1274677252 23.0107
1274682069 23.0108
1274691620 23.0107
1274696549 23.0025
1274706076 23.0162
1274710873 23.0072
1274720450 22.6734
1274725272 22.6721
1274734868 22.6798
1274739686 22.6784
1274745600 22.6967
1274746249 22.6738
1274754080 22.6741
1274763710 22.6708
1274768448 22.6715
1274778033 22.6681
1274782848 22.7443
1274792513 22.6645
1274797348 22.6600
1274807007 22.6562
1274811774 22.6515
1274821443 22.6533
1274826246 22.6519
1274832000 22.6716
1274832827 22.6536
1274840611 22.6490
1274850122 22.6504
1274854834 22.6499
1274864423 22.6484
1274869225 22.6431
1274878837 22.6459
1274883625 22.6421
1274893238 22.6394
1274898041 22.6406
1274907607 22.6428
1274912438 22.6491
1274918400 22.6900
1274919025 22.6445
1274926812 22.6674
1274936429 22.6713
1274941214 22.6691
1274950816 22.6628
1274955614 22.6668
1274965229 22.6642
1274970017 22.6631
1274979627 22.6530
1274984425 22.6467
1274994022 22.6518
1274998818 22.6556
1275004800 22.6827
1275005424 22.6541
1275013224 22.6601
1275022818 22.6601
1275027619 22.6575
1275037220 22.6605
1275042018 22.6654
1275051630 22.6680
1275056415 22.6564
1275066011 22.6535
1275070837 22.6594
1275080410 22.6529
1275085229 22.6655
1275091200 22.6911
1275091787 22.6679
1275094832 22.6685
1275099635 22.6646
1275109213 22.6663
1275114041 22.6657
1275123637 22.6624
1275128433 22.6637
1275138030 22.6667
1275142827 22.6615
1275152414 22.6664
1275157211 22.6670
1275166832 22.6703
1275171618 22.6636
1275177600 22.6840
1275181220 22.6614
1275186008 22.6573
1275195637 22.6563
1275200410 22.6581
1275210024 22.6599
1275214819 22.6623
1275224422 22.6569
1275229238 22.6626
1275238836 22.6647
1275243633 22.6675
1275253235 22.6651
1275264000 22.6926
1275267624 22.6685
1275267751 22.6700
1275272427 22.6648
1275282052 22.6672
1275286858 22.6674
1275296462 22.6662
1275301224 22.6592
1275310810 22.6578
1275315617 22.6499
1275325230 22.6512
1275330015 22.6493
1275339646 22.6533
1275344430 22.6514
1275350400 22.6737
1275361821 22.6511
1275366731 22.6569
1275376237 22.6599
1275381032 22.6672
1275390617 22.6508
1275395403 22.6623
1275405008 22.6237
1275409815 22.6234
1275419399 22.6180
1275424227 22.6167
1275433836 22.5966
1275436800 22.6020
1275437409 22.6157
1275448217 22.6026
1275453109 22.6114
1275462611 22.6141
1275467391 22.6296
1275477013 22.5992
1275481810 22.6072
1275491394 22.6009
1275496200 22.5905
1275505800 22.5858
1275510619 22.6011
1275520215 22.6197
1275523200 22.6188
1275523794 22.6186
1275534607 22.6194
1275539484 22.6253
1275549019 22.6202
1275553801 22.6031
1275563415 22.5980
1275568200 22.6012
1275577798 22.5941
1275582993 22.9324
1275597008 22.9401
1275597133 22.9368
1275606605 22.9405
1275609600 22.9331
1275610296 22.9347
1275620996 22.9337
1275625900 22.9368
1275635395 22.9393
1275640201 22.9392
1275649794 22.9362
1275654628 22.9345
1275664193 22.9359
1275669011 22.9354
1275678603 22.9325
1275683406 22.9273
1275692995 22.9229
1275696000 22.9144
1275696616 22.9141
1275707425 22.9150
1275712316 22.9143
1275721808 22.9142
1275726603 22.9133
1275736204 22.9118
1275741000 22.9158
1275750610 22.9164
1275755383 22.9152
1275765013 22.9186
1275769813 22.9160
1275779403 22.9194
1275782998 22.9239
1275793808 22.9233
1275798717 22.9204
1275808204 22.9188
1275813014 22.9126
1275822609 22.9101
1275827410 22.9105
1275837011 22.9158
1275841819 22.9184
1275851394 22.9182
1276149600 22.9145
1276214400 22.8844
1276300800 22.9387
1276387200 22.9319
1276473600 22.9271
1276560000 22.9073
1276646400 22.8713
1276732800 22.9015
1276756305 22.9207
1276756448 22.9227
1276756572 22.9183
1276756694 22.9159
1276756816 22.9222
1276756941 22.9247
1276757064 22.8930
1276758088 22.9129
1276758234 22.9222
1276758355 22.9261
1276758476 22.9157
1276758598 22.9511
1276758727 22.9553
1276758848 22.9559
1276759890 22.9553
1276760025 22.9518
1276760147 22.9591
1276760267 22.9641
1276760391 22.9526
1276760511 24.4361
1276760631 24.4362
1276761695 24.4422
1276761846 23.0919
1276761968 23.0800
1276762080 22.9091
1276762201 22.9145
1276762331 22.9109
1276762451 22.9181
1276763491 22.9119
1276763633 22.9311
1276763753 22.9342
1276763871 22.9313
1276763991 22.9361
1276764112 22.9352
1276764232 22.9345
1276765291 22.9270
1276765436 22.9186
1276765457 22.9046
1276765577 22.8984
1276765698 22.9007
1276765818 22.9012
1276765963 22.9108
1276767074 22.9152
1276767219 22.9009
1276767340 22.8996
1276767462 22.8864
1276767583 22.8950
1276767703 22.8825
1276767824 22.8932
1276768873 22.8828
1276769020 22.8871
1276769144 22.8850
1276769263 22.8849
1276769376 22.8832
1276769506 22.8812
1276769627 22.8694
1276770681 22.9330
1276770826 22.9363
1276770947 22.9372
1276771065 22.9376
1276771185 22.9339
1276771307 22.9381
1276771425 22.9352
1276772492 22.9393
1276772639 22.9399
1276772764 22.9389
1276772884 22.9380
1276773005 22.9330
1276773133 22.9308
1276773255 22.9297
1276774272 22.9276
1276774420 22.9315
1276774543 22.9338
1276774665 22.9283
1276774784 22.9315
1276774905 22.9326
1276775026 22.9317
1276776083 22.9304
1276776229 22.9298
1276776352 22.9271
1276776474 22.9264
1276776592 22.9207
1276776715 22.9293
1276776835 22.9304
1276777880 22.9191
1276778026 22.9245
1276778149 22.9284
1276778268 22.9278
1276778389 22.9287
1276813788 22.9286
1276813960 22.9301
1276815092 22.9116
1276815226 22.9103
1276815351 22.9114
1276815469 22.9090
1276815590 22.9119
1276815712 22.9022
1276815832 22.8971
1276816872 22.9092
1276817014 22.9080
1276817136 22.9076
1276817255 22.9124
1276817383 22.9070
1276817504 22.9295
1276817622 22.9048
1276818664 22.8748
1276818811 22.8774
1276818931 22.8744
1276819050 22.8730
1276819170 22.8752
1276819200 22.7815
1276819294 22.8710
1276819416 22.8719
1276820500 22.8714
1276820643 22.8641
1276820766 22.8731
1276820887 22.8495
1276821009 22.8463
1276821128 22.8675
1276821252 22.8696
1276822279 22.8950
1276822429 22.9045
1276822553 22.9046
1276822677 22.9035
1276822796 22.9021
1276822917 22.9097
1276823037 22.9208
1276824079 22.9201
1276824223 22.9423
1276824344 22.9446
1276824464 22.9518
1276824589 22.7801
1276824699 22.7742
1276824820 22.7739
1276825812 22.7868
1276825931 22.7811
1276830625 22.7822
1276835514 22.7568
1276845006 22.7814
1276849827 22.7888
1276859425 22.7796
1276864198 22.7724
1276873808 22.7732
1276878613 22.7639
1276888203 22.7641
1276893004 22.7500
1276902618 22.7555
1276905600 22.7324
1276906180 22.7543
1276917010 22.7330
1276921922 22.7285
1276931412 22.7451
1276936221 22.7502
1276945807 22.8848
1276950629 22.8851
1276960203 22.7492
1276965032 22.7437
1276974620 22.7489
1276979419 22.7444
1276989006 22.7514
1276992000 22.7632
1276992590 22.7606
1277003430 22.7638
1277008330 22.7560
1277017834 22.7505
1277022634 22.7526
1277032220 22.7483
1277037001 22.7472
1277046624 22.7511
1277051415 22.7880
1277061005 22.8037
1277065818 22.8022
1277078400 22.7501
1277079016 22.8204
1277080222 22.7735
1277089833 22.7507
1277094703 22.7524
1277104211 22.7526
1277109032 22.7479
1277118622 22.7563
1277123411 22.7622
1277133012 22.7595
1277137829 22.7598
1277147414 22.7579
1277152223 22.7550
1277161828 22.7572
1277164800 22.7548
1277165409 22.7523
1277176212 22.7555
1277181124 22.7536
1277190618 22.7494
1277195421 22.7589
1277205029 22.7588
1277209810 22.7564
1277219429 22.7558
1277224222 22.7568
1277233816 22.7538
1277238613 22.7823
1277248230 22.7963
1277251200 22.7814
1277251795 22.7818
1277262624 22.7821
1277267526 22.7891
1277277010 22.7855
1277281802 22.7893
1277291423 22.7819
1277296202 22.7813
1277305824 22.7838
1277310632 22.7832
1277320207 22.7841
1277325002 22.7864
1277334611 22.7891
1277337600 22.7864
1277338206 22.7828
1277349020 22.7841
1277353932 22.7870
1277363429 22.7865
1277368216 22.7797
1277377807 22.7834
1277382633 22.7815
1277392209 22.7771
1277397013 22.7787
1277406624 22.7774
1277411424 22.7773
1277421016 22.7519
1277424000 22.7858
1277424617 22.7548
1277435430 22.7836
1277440330 22.7942
1277449826 22.7851
1277454625 22.7811
1277464212 22.7739
1277469014 22.7851
1277478617 22.7839
1277483421 22.7854
1277493012 22.7838
1277497808 22.7852
1277507423 22.7829
1277510400 22.7773
1277511002 22.7826
1277521817 22.7751
1277526685 22.7768
1277536226 22.7763
1277541027 22.7825
1277550630 22.7790
1277555415 22.7762
1277565002 22.7804
1277569832 22.7775
1277579487 22.7795
1277584210 22.7740
1277593811 22.7669
1277596800 22.7961
1277597397 22.7959
1277608219 22.7938
1277613163 22.7948
1277622613 22.7929
1277627490 22.7859
1277637012 22.7870
1277641823 22.7873
1277651414 22.7733
1277656226 22.7739
1277665829 22.7701
1277670614 22.7746
1277683200 22.7714
1277683797 22.7788
1277685008 22.7775
1277694614 22.7691
1277699530 22.7981
1277709087 22.7951
1277713827 22.7934
1277723411 22.7934
1277728214 22.7943
1277737824 22.7939
1277742608 22.7926
1277752216 22.7861
1277757013 22.7796
1277766623 22.7863
1277769600 22.7890
1277769612 22.7923
1277771431 22.7896
1277781031 22.7859
1277785913 22.7830
1277795424 22.7812
1277800213 22.7800
1277809829 22.7810
1277814627 22.7828
1277824226 22.7878
1277829013 22.7865
1277838608 22.7888
1277843419 22.7926
1277853026 22.7888
1277856000 22.7884
1277857816 22.7891
1277867408 22.7865
1277872313 22.7797
1277881809 22.7824
1277886617 22.7625
1277896214 22.7825
1277901011 22.7776
1277910609 22.7888
1277915408 22.7905
1277925030 22.7905
1277929808 22.7945
1277939455 22.7943
1277942400 22.7901
1277951993 22.7908
1277961606 22.7899
1277966443 22.7875
1277976012 22.7855
1277980816 22.7915
1277990410 22.8015
1277995211 22.7922
1278004801 22.7882
1278009603 22.7853
1278019196 22.7859
1278024003 22.7904
1278028800 22.7828
1278029424 22.7866
1278038399 22.7834
1278048005 22.7889
1278052803 22.7870
1278062413 22.7877
1278067213 22.7838
1278076807 22.7832
1278081614 22.7855
1278091244 22.7835
1278095999 22.7803
1278105598 22.7815
1278110412 22.7738
1278115200 22.7757
1278115809 22.7756
1278124794 22.7764
1278134404 22.7651
1278139222 22.7764
1278148800 22.7738
1278153596 22.7768
1278163219 22.7821
1278167993 22.7846
1278177613 22.7792
1278182406 22.7710
1278192009 22.7737
1278196816 22.7818
1278201600 22.7873
1278202200 22.7831
1278211216 22.7880
1278220820 22.7951
1278225599 22.7981
1278235218 22.7988
1278240001 22.7892
1278249604 22.7987
1278254414 22.7997
1278264008 22.8000
1278268803 22.8002
1278278394 22.7953
1278288000 22.7945
1278288605 22.7945
1278292819 22.7938
1278297619 22.7952
1278307197 22.7892
1278312011 22.7900
1278321616 22.7958
1278326405 22.7944
1278336003 22.7968
1278340800 22.7973
1278350418 22.7964
1278355205 22.7934
1278364799 22.7899
1278369619 22.7946
1278375017 22.7911
1278383997 22.7915
1278393618 22.7878
1278398414 22.7943
1278408028 22.8085
1278412806 22.8064
1278422414 22.8043
1278427216 22.8010
1278441594 22.8024
1278451212 22.7995
1278456020 22.7903
1278461418 22.7961
1278470424 22.8012
1278480031 22.7979
1278484830 22.8013
1278494408 22.8171
1278499232 22.8113
1278508829 22.8117
1278513624 22.8075
1278523227 22.8081
1278528013 22.8091
1278537611 22.7980
1278542410 22.8058
1278547799 22.8131
1278556829 22.8180
1278566436 22.8254
1278571205 22.8362
1278580807 22.8816
1278585633 22.8873
1278595213 22.8890
1278600016 22.8966
1278609632 22.8960
1278614427 22.8876
1278624033 22.8787
1278628820 22.8817
1278634214 22.8826
1278643223 22.8853
1278652817 22.8804
1278657615 22.8776
1278667210 22.8717
1278672016 22.8814
1278681619 22.8783
1278686429 22.8732
1278696022 22.8820
1278700835 22.8853
1278710428 22.8875
1278715206 22.8894
1278720613 22.8884
1278729606 22.8914
1278734400 22.8895
1278739213 22.8912
1278744034 22.8931
1278753628 22.8920
1278758419 22.8919
1278768029 22.8918
1278772811 22.8910
1278782423 22.8909
1278787223 22.8910
1278796820 22.9115
1278801612 22.9126
1278806400 22.9062
1278807097 22.9085
1278816009 22.9098
1278892800 22.9041
1278979200 22.8925
1279065600 22.9030
1279152000 22.8748
1279176130 22.9077
1279176282 22.8969
1279176417 22.9010
1279176544 22.9022
1279176674 22.9052
1279176793 22.9067
1279176921 22.9007
1279177928 22.9076
1279178093 22.9073
1279178223 22.9014
1279178354 22.9078
1279178484 22.9077
1279178612 22.9032
1279178742 22.8953
1279179708 22.8962
1279179855 22.8778
1279179986 22.8702
1279180113 22.8444
1279180240 22.8502
1279180366 22.8510
1279180493 22.8362
1279181532 22.8385
1279181696 22.8964
1279181829 22.8932
1279181959 22.9169
1279182084 22.9141
1279182215 22.9099
1279182347 22.9099
1279183293 22.8945
1279183445 22.9021
1279183583 22.9053
1279183709 22.9047
1279183835 22.9068
1279183960 22.9058
1279184084 22.9072
1279185121 22.9037
1279185282 22.9040
1279185407 22.8886
1279185537 22.8824
1279185668 22.8906
1279185799 22.8866
1279185930 22.8801
1279186908 22.8828
1279187058 22.8866
1279187189 22.8920
1279187316 22.8754
1279187442 22.8681
1279187568 22.8754
1279187693 22.8743
1279188629 22.7082
1279188753 22.6851
1279238400 22.7120
1279324800 22.7344
1279411200 22.7312
1279497600 22.7317
1279584000 22.5270
1279670400 22.5917
1279756800 22.6430
1279843200 22.6313
1279929600 22.6469
1280016000 22.5027
1280102400 22.4919
1280188800 22.5049
1280275200 22.5038
1280277117 22.7290
1280277258 22.7339
1280277386 22.7358
1280277512 22.7375
1280277634 22.7357
1280277761 22.7228
1280277888 22.7216
1280278909 22.7310
1280279061 22.7175
1280279181 22.7128
1280279306 22.7200
1280279436 22.7326
1280279567 22.7231
1280279695 22.7264
1280280700 22.7427
1280280852 22.7395
1280280980 22.7474
1280281106 22.7465
1280281232 22.7451
1280281357 22.7468
1280281487 22.7400
1280282514 22.7454
1280282682 22.7261
1280282819 22.7389
1280282954 22.7393
1280283106 22.7473
1280283260 22.7424
1280283409 22.7369
1280284297 22.7440
1280284451 22.7444
1280284578 22.7416
1280284703 22.7398
1280284828 22.7367
1280284953 22.7393
1280285076 22.7297
1280286086 22.7342
1280286255 22.7342
1280286385 22.7371
1280286516 22.7390
1280286667 22.7385
1280286827 22.7372
1280286967 22.7380
1280287901 22.7337
1280288066 22.7389
1280288200 22.7372
1280288414 22.7379
1280288588 22.7402
1280288759 22.7388
1280288928 22.7414
1280290462 22.7440
1280290659 22.7455
1280290831 22.7487
1280291009 22.7300
1280291187 22.5796
1280291356 22.5785
1280291539 22.5821
1280292802 22.5325
1280292982 22.5201
1280293138 22.5342
1280293268 22.5741
1280293394 22.5596
1280293522 22.5839
1280293649 22.5813
1280294517 22.5811
1280294668 22.5752
1280294796 22.5835
1280294922 22.5911
1280295047 22.5954
1280295171 22.5972
1280295296 22.5978
1280296295 22.6010
1280296444 22.6461
1280296572 22.6266
1280296696 22.6252
1280296821 22.6622
1280296944 22.6589
1280297070 22.6508
1280298181 22.6397
1280298221 22.6357
1280298353 22.6425
1280298480 22.6485
1280298605 22.6361
1280298730 22.6377
1280298857 22.6343
1280299905 22.6352
1280300055 22.6381
1280300179 22.6393
1280300302 22.6396
1280300428 22.6327
1280300553 22.6415
1280300677 22.6345
1280301702 22.6385
1280301854 22.6368
1280301977 22.6473
1280302106 22.6505
1280302235 22.6482
1280302367 22.6523
1280302496 22.6607
1280303512 22.6288
1280303668 22.6624
1280303795 22.6555
1280303925 22.6477
1280304051 22.6540
1280304183 22.6587
1280304314 22.6524
1280305298 22.6559
1280305452 22.6527
1280305579 22.6517
1280305706 22.6535
1280305831 22.6554
1280305956 22.6555
1280306073 22.6451
1280307121 22.5103
1280307273 22.5072
1280307401 22.5085
1280307528 22.5081
1280307659 22.5082
1280307785 22.5051
1280307912 22.5083
1280308920 22.5077
1280309070 22.5081
1280309202 22.5051
1280309330 22.5056
1280309456 22.5041
1280309584 22.5094
1280309710 22.5090
1280310713 22.5089
1280310866 22.5013
1280310992 22.4974
1280311122 22.4956
1280311245 22.4975
1280311371 22.5095
1280311499 22.5054
1280312506 22.4789
1280312656 22.4865
1280312779 22.4819
1280312904 22.4961
1280313034 22.4992
1280313158 22.4997
1280313285 22.5098
1280314332 22.5104
1280314482 22.5118
1280314608 22.5108
1280314732 22.5144
1280314781 22.5118
1280314910 22.5179
1280315038 22.5157
1280316110 22.5151
1280316263 22.5141
1280316393 22.5147
1280316518 22.5137
1280316645 22.5196
1280316771 22.5093
1280316896 22.4175
1280317822 22.4464
1280317947 22.4451
1280318070 22.4336
1280323845 22.4697
1280328625 22.4720
1280338227 22.4564
1280343025 22.4739
1280352637 22.4689
1280357455 22.4724
1280359236 22.4729
1280361600 22.4645
1280367108 22.4699
1280371850 22.4550
1280381432 22.4633
1280386241 22.4686
1280395825 22.4743
1280400651 22.4882
1280410222 22.6461
1280415027 22.4953
1280424633 22.4988
1280429433 22.4975
1280439046 22.4919
1280443853 22.5005
1280448000 22.4974
1280453447 22.5028
1280458234 22.4990
1280467845 22.4979
1280472628 22.4627
1280482242 22.4564
1280487037 22.4470
1280496638 22.4357
1280501439 22.4350
1280511051 22.4552
1280515853 22.4600
1280525423 22.4560
1280530259 22.4570
1280534400 22.4613
1280539833 22.4584
1280544651 22.4573
1280554222 22.4597
1280559034 22.4573
1280568651 22.4524
1280573451 22.4579
1280583028 22.4526
1280587855 22.4490
1280597440 22.4553
1280602242 22.4513
1280611827 22.4535
1280616628 22.4505
1280620800 22.4590
1280632816 22.4562
1280637670 22.4571
1280647219 22.4544
1280652018 22.4564
1280661623 22.4550
1280666438 22.4592
1280676037 22.4591
1280680810 22.4591
1280690422 22.4590
1280695212 22.4588
1280707200 22.4601
1280707828 22.4596
1280709636 22.4573
1280719220 22.4572
1280724058 22.4544
1280733614 22.4580
1280793600 22.4185
1280880000 22.4234
1280966400 22.3968
1281132118 22.4559
1281132272 22.4525
1281132398 22.4531
1281132524 22.4498
1281132669 22.4495
1281132702 22.4110
1281132822 22.4147
1281133909 22.4191
1281134062 22.4207
1281134189 22.4157
1281134316 22.4168
1281134442 22.4201
1281134566 22.4166
1281134684 23.1544
1281135740 23.1579
1281135907 23.1581
1281136036 23.1542
1281136168 23.1573
1281136307 23.1578
1281136439 23.1573
1281136569 23.1681
1281137521 23.1567
1281137675 23.1597
1281137802 23.1646
1281137929 23.1723
1281138055 23.1633
1281138180 22.4327
1281138304 22.4243
1281139294 22.4309
1281139447 22.4321
1281139574 22.4125
1281139699 22.4085
1281139825 22.4117
1281139961 22.3939
1281140083 22.3850
1281141084 22.7285
1281141238 22.7139
1281141366 22.7110
1281141491 22.7095
1281141550 22.7129
1281141677 22.7220
1281141805 22.7371
1281142910 22.7353
1281143065 22.7297
1281143191 22.7216
1281143322 22.7339
1281143452 22.7326
1281143586 22.7112
1281143714 22.7357
1281144716 22.7306
1281144873 22.7308
1281144930 22.7280
1281145056 22.7281
1281145186 22.7239
1281145312 22.7219
1281145440 22.7315
1281146425 22.7317
1281147651 22.7251
1281157226 22.7245
1281162042 22.7264
1281171626 22.7218
1281176452 22.7214
1281186030 22.7259
1281190839 22.7255
1281200450 22.7293
1281205237 22.7259
1281214880 22.7288
1281219653 22.7288
1281226228 22.7272
1281234040 22.7299
1281243650 22.7284
1281248439 22.7344
1281258036 22.7372
1281262816 22.7326
1281272415 22.7315
1281277228 22.7295
1281286824 22.7304
1281420000 22.5762
1281484800 22.5878
1281571200 22.5874
1281651331 22.7302
1281652062 22.7300
1281652767 22.7304
1281653489 22.7302
1281654251 22.7303
1281654967 22.7309
1281655677 22.7346
1281657287 22.7398
1281657593 22.7325
1281657600 22.5982
1281657906 22.7362
1281658223 22.7359
1281658555 22.7370
1281658868 22.7387
1281659548 22.7390
1281661515 22.7390
1281662273 22.7433
1281663007 22.7398
1281663817 22.7517
1281664606 22.5742
1281665190 22.5734
1281665998 22.5822
1281668143 22.5862
1281668949 22.5908
1281669855 22.5937
1281670817 22.5916
1281671681 22.5862
1281672512 22.5835
1281673343 22.5863
1281675416 22.5850
1281676215 22.5837
1281677007 22.5805
1281677814 22.5829
1281678649 22.5854
1281679454 22.5863
1281680254 22.5905
1281681773 22.5881
1281681931 22.5877
1281682062 22.5858
1281682189 22.5879
1281682319 22.5859
1281682449 22.5846
1281682577 22.5872
1281683587 22.5884
1281683754 22.5982
1281683892 22.5989
1281684032 22.5950
1281684168 22.6041
1281684305 22.5998
1281684442 22.6047
1281685302 22.6038
1281685452 22.5966
1281685577 22.6000
1281685700 22.5953
1281685829 22.5989
1281685957 22.6013
1281691823 22.6004
1281696655 22.5974
1281706252 22.5953
1281711055 22.5977
1281720653 22.5963
1281734478 22.5988
1281734607 22.5965
1281739244 22.4375
1281744000 22.4393
1281744615 22.4380
1281753627 22.4365
1281763236 22.4445
1281768055 22.4445
1281777639 22.4384
1281782441 22.4320
1281792050 22.4355
1281796827 22.4379
1281806444 22.4404
1281811251 22.4384
1281820854 22.4454
1281825648 22.4427
1281830400 22.4433
1281831027 22.4414
1281840044 22.4405
1281916800 22.4429
1281994315 22.4400
1281994472 22.4431
1281994598 22.4447
1281994726 22.4429
1281994856 22.4602
1281994980 22.4594
1281995110 22.4396
1281996112 22.4415
1281996266 22.4407
1281996397 22.4388
1281996526 22.4396
1281996688 22.4402
1281996818 22.4316
1281996946 22.4290
1281997914 22.4282
1281998067 22.4230
1281998195 22.4255
1281998322 22.4241
1281998452 22.4157
1281998579 22.4078
1281998708 22.4103
1281999652 22.4187
1282003200 22.4152
1282003837 22.4207
1282014639 22.4153
1282019565 22.4163
1282029043 22.4170
1282033828 22.4401
1282043448 22.4367
1282048253 22.4398
1282057850 22.4409
1282062646 22.4410
1282072254 22.4408
1282077045 22.4438
1282086648 22.4185
1282089600 22.4325
1282090238 22.4361
1282101049 22.4297
1282105961 22.4390
1282115448 22.4311
1282120255 22.4398
1282129854 22.4357
1282134653 22.4339
1282144249 22.4364
1282149027 22.4358
1282158655 22.4372
1282163445 22.4375
1282173042 22.4392
1282176000 22.4140
1282176624 22.4428
1282187438 22.4112
1282192342 22.4334
1282201852 22.7724
1282206635 22.7726
1282262400 22.7842
1282305206 22.7732
1282305390 22.7728
1282305551 22.7962
1282305725 22.7923
1282305887 22.7872
1282306055 22.7938
1282306219 22.7906
1282307549 22.7935
1282307745 22.7814
1282307924 22.7847
1282308110 22.7894
1282308297 22.7896
1282308481 22.7910
1282309859 22.7900
1282314657 22.7778
1282324260 22.7756
1282329056 22.7856
1282338632 22.7934
1282343434 22.7922
1282348800 22.7982
1282349424 22.7932
1282357844 22.7953
1282367434 22.7966
1282372253 22.7927
1282381862 22.7925
1282386632 22.7946
1282396251 22.7928
1282401062 22.7875
1282410648 22.7874
1282415439 22.7898
1282425033 22.7909
1282429857 22.7896
1282435200 22.7896
1282435840 22.7859
1282444247 22.7868
1282453842 22.7843
1282458644 22.7853
1282468244 22.7824
1282473049 22.7860
1282482659 22.7836
1282487451 22.7869
1282497056 22.7862
1282501856 22.7809
1282511458 22.7877
1282521600 22.7919
1282522236 22.7891
1282525845 22.7898
1282530639 22.7891
1282540247 22.7921
1282545055 22.7856
1282554648 22.4567
1282559431 22.4564
1282569043 22.4552
1282573860 22.4552
1282583446 22.4529
1282588237 22.4537
1282597854 22.4102
1282602647 22.4494
1282608000 22.4552
1282608619 22.4446
1282617033 22.4523
1282626654 22.4505
1282631443 22.4441
1282641047 22.4503
1282645836 22.4562
1282655437 22.4533
1282660232 22.4519
1282669841 22.4547
1282674661 22.4643
1282684243 23.2117
1282689033 23.2187
1282694400 22.4742
1282695025 23.2168
1282703452 23.2129
1282713053 23.2087
1282717854 23.2102
1282727442 23.2095
1282732259 23.1988
1282741849 23.2140
1282746661 23.2076
1282756247 23.2094
1282761055 23.2064
1282770636 23.1985
1282775428 23.2047
1282780800 22.4686
1282781431 23.1950
1282789853 23.1986
1282799459 23.2793
1282804232 23.2784
1282813822 23.2896
1282818708 23.2987
1282828248 23.2931
1282833033 23.2891
1282842650 23.2669
1282847431 23.2617
1282857029 23.2662
1282861850 23.2688
1282867200 22.5365
1282867838 23.2689
1282876253 23.9992
1282885866 23.9975
1282890656 23.9973
1282900245 23.9949
1282905046 23.9938
1282914664 23.2830
1282919453 23.2832
1282929045 23.2882
1282933842 23.2891
1282943442 23.2897
1282948257 23.2871
1282953600 22.5622
1282954227 24.0219
1282962635 23.2921
1282972239 23.2880
1282977036 23.2879
1282986663 23.2886
1282991442 23.2893
1283001065 23.3026
1283005860 23.2914
1283015449 23.2857
1283020241 23.2952
1283029857 23.2928
1283034645 23.2790
1283040000 22.5665
1283040626 23.2812
1283044248 23.2964
1283049037 23.2941
1283058643 23.2958
1283063438 23.2877
1283073053 23.2892
1283077885 23.2863
1283087440 23.2883
1283092253 23.2889
1283101829 23.2899
1283106634 23.2912
1283116237 23.2904
1283126400 22.5626
1283130646 23.2907
1283130782 23.2925
1283135432 23.2933
1283145041 23.2930
1283149853 23.2748
1283159805 23.2917
1283164536 23.2954
1283173895 23.2841
1283178786 23.2933
1283188278 23.2925
1283193062 23.2922
1283205645 23.2909
1283210464 23.2934
1283212800 22.5697
1283215236 23.2996
1283224836 23.4667
1283229750 23.4595
1283239252 23.4698
1283244076 23.4719
1283253764 23.4401
1283258429 23.4451
1283268035 23.4408
1283272830 23.4260
1283282434 23.4528
1283287239 23.4475
1283296841 23.4476
1283299200 22.7157
1283311243 23.4507
1283316153 23.4501
1283325634 23.4447
1283330560 23.4446
1283340295 23.4353
1283344985 23.4337
1283354431 23.4367
1283359245 23.4409
1283368855 23.4484
1283373627 23.4501
1283383256 23.4440
1283385600 22.7067
1283386241 23.4457
1283397642 23.4416
1283402506 23.4379
1283412039 23.4337
1283416829 23.4337
1283426435 23.4389
1283472000 22.7098
1283558400 22.7300
1283644800 22.7306
1283646141 23.4402
1283646298 23.4383
1283646426 23.4390
1283646556 23.4402
1283646690 23.4429
1283646823 23.4452
1283646952 23.4463
1283647932 23.4445
1283648085 23.4442
1283648219 23.4461
1283648350 23.4461
1283648480 23.4515
1283648611 23.4541
1283648741 23.4525
1283649748 23.4497
1283649896 23.4607
1283650029 23.4653
1283650160 23.4648
1283650290 23.4624
1283650424 23.4646
1283650553 23.4659
1283651566 23.4664
1283651725 23.4668
1283651852 23.4673
1283651982 23.4605
1283652113 23.4609
1283652249 23.4600
1283652383 23.4604
1283653257 23.4629
1283653386 23.4651
1283653510 23.4654
1283656247 23.4652
1283661169 23.4594
1283670628 23.4600
1283675437 23.4672
1283685056 23.4880
1283689830 23.4691
1283699430 23.4652
1283704229 23.4561
1283713838 23.4682
1283718629 23.4684
1283731839 23.4721
1283733031 23.4666
1283742641 23.4671
1283747522 23.4660
1283757015 23.2943
1283761827 23.2932
1283771435 23.2932
1283776245 23.6467
1283785855 23.6451
1283790630 23.6567
1283800253 23.6557
1283805036 23.6593
1283814667 23.6498
1283818214 23.6571
1283829040 23.6579
1283833940 23.6464
1283843429 23.6603
1283848248 23.6587
1283857842 23.7094
1283862656 23.6626
1283872268 23.6676
1283877053 23.6593
1283886638 23.6639
1283891459 23.6692
1283901064 23.6726
1283904627 23.6689
1283915443 23.6678
1283920362 23.6689
1283929843 23.6657
1283934648 23.6702
1283944256 23.6687
1283949038 23.6736
1283958681 23.6729
1283963429 23.6745
1283973055 23.6742
1283977829 23.6749
1283987443 23.6742
1283991015 23.6725
1284001865 23.6712
1284006737 23.6668
1284016252 23.6635
1284021089 23.6709
1284030655 23.6866
1284035454 23.6889
1284045055 23.6677
1284049862 23.6786
1284059481 23.6798
1284064252 23.6815
1284073869 23.6857
1284077425 23.6831
1284088256 23.6609
1284093149 23.6838
1284098400 22.9454
1284102641 23.6878
1284107455 23.6848
1284117062 23.6994
1284121864 23.7024
1284131443 23.7025
1284136261 23.7011
1284145860 23.7057
1284150648 23.7070
1284160271 23.7037
1284163200 22.9640
1284163835 23.7010
1284174674 23.7033
1284179520 23.7033
1284189043 23.6909
1284250240 23.7076
1284422400 22.9223
1284442837 22.9194
1284442969 22.9207
1284447638 22.9271
1284452436 22.8729
1284462030 22.8738
1284466850 22.8483
1284476446 22.8493
1284481259 22.8799
1284490835 22.8851
1284495664 22.8805
1284508800 22.8753
1284595200 22.8699
1284605525 22.8798
1284605667 22.8777
1284605794 22.8724
1284605920 22.8778
1284606050 22.8770
1284606178 22.8643
1284618597 22.8673
1284619924 22.8736
1284620084 22.8726
1284620214 22.8747
1284620351 22.8715
1284620483 22.8741
1284620612 22.8728
1284620741 22.8640
1284621652 22.8670
1284621782 22.8672
1284621909 22.8320
1284629440 22.8662
1284634245 22.8740
1284643850 22.8706
1284648658 22.8720
1284658266 22.8687
1284663063 22.8679
1284672653 22.8756
1284677441 22.8738
1284681600 22.8740
1284682242 22.8728
1284691863 22.8711
1284701446 22.8706
1284706251 22.8698
1284715853 22.8710
1284720640 22.8796
1284730240 22.8755
1284735063 22.8773
1284744642 22.8757
1284749441 22.8786
1284759047 22.8778
1284763863 22.8765
1284768000 22.8764
1284768633 22.8761
1284778246 22.8735
1284787838 22.8720
1284792636 22.8763
1284802237 22.8762
1284807040 22.8748
1284816639 22.8728
1284821437 22.8805
1284831068 22.8766
1284835857 22.8782
1284845449 22.8788
1284850243 22.8853
1284854400 22.8794
1284855055 22.8754
1284864790 22.8766
1284869807 22.8734
1284879058 22.8745
1284888677 22.8732
1284893435 22.8709
1284903039 22.8724
1284908175 22.8772
1284917451 22.8767
1284922260 22.8727
1284931857 22.8719
1284940800 22.8676
1285027200 22.8818
1285113600 22.8849
1285122716 22.8711
1285122868 22.8695
1285123000 22.8647
1285123126 22.8691
1285123253 22.8739
1285123381 22.8723
1285123506 22.8748
1285124486 22.8767
1285124654 22.8782
1285124786 22.8800
1285124914 22.8786
1285125090 22.8795
1285125254 22.8786
1285125396 22.8753
1285126310 22.8789
1285126480 22.9293
1285126629 22.9381
1285126815 22.9505
1285126988 22.9415
1285127160 22.9388
1285127320 22.9325
1285128800 22.9259
1285128993 22.9198
1285129155 22.9308
1285129319 22.9280
1285129483 22.8772
1285129651 22.8820
1285133424 22.8793
1285138251 22.8706
1285147960 22.8762
1285152776 22.8768
1285162230 22.8828
1285167046 22.8826
1285176633 22.8706
1285181452 22.8707
1285191052 24.3581
1285195852 22.8645
1285200000 22.8725
1285200668 22.8673
1285210246 22.8696
1285219862 22.8705
1285224631 22.8736
1285234349 23.4068
1285239090 23.4008
1285248621 23.4042
1285253424 23.4097
1285263051 23.4144
1285267831 23.4070
1285277423 23.4036
1285282238 23.4015
1285286400 23.4035
1285287040 23.4026
1285296664 23.4006
1285306255 23.4073
1285311086 23.4056
1285320684 23.3955
1285325488 23.4071
1285335045 23.3991
1285339848 23.3970
1285349449 23.3889
1285354259 23.3873
1285363843 23.3865
1285368625 23.3723
1285372800 23.3797
1285373436 23.3729
1285383044 23.3768
1285392638 23.3739
1285397453 23.3756
1285407032 23.3794
1285411833 23.3782
1285421430 23.3821
1285426236 23.3823
1285435846 23.3886
1285440625 23.3969
1285450246 23.3891
1285455028 23.3807
1285459200 23.3897
1285459862 23.3867
1285469474 23.3868
1285479040 22.8526
1285483830 22.8508
1285493445 22.7892
1285498237 22.8526
1285507819 22.8548
1285512634 22.8585
1285522238 22.8593
1285527066 22.8603
1285536634 22.8648
1285545600 22.8594
1285546244 22.8646
1285551070 22.8565
1285555835 22.8565
1285565474 22.8549
1285570241 22.8616
1285579961 22.8573
1285584788 22.8541
1285594236 22.8550
1285599033 22.8509
1285608630 22.8599
1285613434 22.8542
1285623033 22.8528
1285627834 22.8544
1285632000 22.8628
1285632626 22.8570
1285642235 22.8599
1285651834 22.8581
1285656642 22.8600
1285666299 22.8530
1285671327 22.8530
1285680638 22.8728
1285685445 22.8692
1285718400 22.8929
1285726914 22.8725
1285727064 22.8700
1285727191 22.8720
1285727317 22.8898
1285727440 22.8865
1285727563 22.8900
1285727686 23.0463
1285736461 22.8922
1285741211 22.8892
1285750949 22.8877
1285755836 22.8908
1285765243 22.8873
1285770032 22.8931
1285779626 22.8882
1285784443 22.9418
1285794044 22.8898
1285798828 22.8898
1285804800 22.8920
1285808435 22.8891
1285813245 22.8880
1285822847 22.9014
1285827646 22.9023
1285837484 22.8810
1285842498 22.8628
1285851903 22.8633
1285856647 22.8655
1285866039 22.8681
1285870853 22.8713
1285880441 22.8738
1285885241 22.8637
1285899634 22.8711
1285909230 22.8744
1285914050 22.8755
1285923719 22.8744
1285928604 22.8745
1285938075 22.8554
1285942833 22.8472
1285952440 22.8460
1285957233 22.8468
1285966822 22.8481
1285971635 22.8531
1285978205 22.8473
1285986035 22.8493
1285995640 22.8524
1286000450 22.8498
1286010085 22.8464
1286014909 22.8470
1286024433 22.8458
1286029223 22.8376
1286038824 22.8351
1286043631 22.8335
1286053246 22.8374
1286058036 22.8348
1286064610 22.8382
1286072441 22.8380
1286082219 22.8390
1286087146 22.8377
1286096829 22.8431
1286102024 22.8465
1286110916 22.8503
1286115629 22.8501
1286125223 22.8494
1286130048 22.8478
1286139633 22.8472
1286151018 22.8472
1286154022 22.8502
1286158833 22.8507
1286168470 22.8493
1286173665 22.8528
1286183824 22.8485
1286188459 22.8533
1286197272 22.8524
1286202067 22.8598
1286211611 22.8466
1286216411 22.8473
1286226012 22.8459
1286230835 22.8400
1286237391 22.8409
1286245218 22.8396
1286254818 22.8448
1286259651 22.8446
1286269642 22.8433
1286274571 22.8388
1286283616 22.8321
1286288434 22.8349
1286298030 22.8470
1286302837 22.8346
1286312447 22.8476
1286317249 22.8468
1286323809 22.8497
1286331627 22.8500
1286341257 22.8569
1286346117 22.8590
1286356107 22.8583
1286361015 22.8558
1286370043 22.8559
1286374840 22.8551
1286384423 22.8478
1286389226 22.8509
1286398826 22.8469
1286403630 22.8355
1286410228 22.8487
1286418053 22.8504
1286427630 22.7602
1286458269 22.7549
1286458443 22.7571
1286458599 22.7556
1286458755 22.7548
1286463042 22.7570
1286472634 22.7540
1286477435 22.7611
1286487051 22.7512
1286491837 22.7430
1286496643 22.7482
1286506245 22.7430
1286515848 22.7631
1286520840 22.7622
1286530567 22.7672
1286535302 22.7624
1286544636 22.7582
1286549433 22.7651
1286559050 22.7708
1286563841 22.7940
1286573422 22.7660
1286578204 22.7763
1286583011 22.7726
1286592603 22.7769
1286602218 22.7796
1286607018 22.7498
1286616593 22.7669
1286621424 22.7703
1286630999 22.7706
1286635803 22.7720
1286645409 22.7737
1286650198 22.7662
1286659794 22.7624
1286664619 22.7681
1286669407 22.7658
1286679009 22.7675
1286688615 22.7645
1286693407 22.7665
1286702998 22.7599
1286707823 22.7671
1286717397 22.7664
1286722221 22.7690
1286731819 22.7690
1286736600 22.7708
1286746209 22.7708
1286755803 22.7657
1286760618 22.7684
1286765419 22.7692
1286775025 22.7717
1286779996 22.7681
1286790038 22.7710
1286794870 22.7701
1286803792 22.7473
1286808612 22.7493
1286818196 22.7536
1286823030 22.7343
1286832621 22.7466
1286837400 22.7486
1286842212 22.7462
1286851802 22.7509
1286861426 22.7518
1286866210 22.7484
1286875875 22.7435
1286880731 22.7422
1286890214 22.7409
1286895006 22.7424
1286904599 22.7391
1286909398 22.7443
1286919027 22.7429
1286923806 22.7414
1286928606 22.7417
1286938188 22.7458
1286947799 22.6975
1286952602 22.7416
1286962295 22.7357
1286967134 22.7403
1286976600 22.7432
1286981388 22.7459
1286990974 22.7426
1286995798 22.7468
1287005395 22.7452
1287010203 22.7530
1287014988 22.7315
1287024579 22.7522
1287034202 22.7524
1287038996 22.7536
1287048570 24.2229
1287053378 24.2314
1287062972 24.2290
1287067769 24.2248
1287077385 24.2247
1287082172 24.2247
1287091857 24.2241
1287096568 24.2252
1287101380 24.2188
1287110970 24.2176
1287120587 22.7448
1287125391 22.7420
1287134966 24.2090
1287139790 24.2118
1287149371 24.2148
1287154167 24.2157
1287163786 24.2157
1287168595 24.2252
1287178184 24.2211
1287183004 24.2265
1287187797 24.2304
1287197387 24.2330
1287207005 24.2317
1287211806 24.2358
1287221384 24.2354
1287226194 24.2342
1287235787 24.2382
1287240581 24.2378
1287250203 24.2348
1287254991 24.2364
1287264583 24.2412
1287269397 24.2391
1287274184 24.2372
1287283803 24.2381
1287293385 24.2397
1287298207 24.2463
1287307795 24.2451
1287312579 24.2430
1287322187 24.2425
1287326995 24.2436
1287336602 24.2652
1287341386 24.2464
1287350974 24.2486
1287360591 24.2470
1287365393 24.2495
1287370203 24.2489
1287379776 24.3494
1287384594 24.3541
1287394189 24.3573
1287398999 24.3523
1287408609 24.3563
1287413391 24.3546
1287422991 24.3446
1287427823 24.3494
1287437418 24.3447
1287442215 24.3448
1287447005 24.3461
1287456606 24.3395
1287466209 24.3404
1287471008 24.3394
1287480625 24.3026
1287485422 24.2993
1287495005 24.3026
1287499798 24.3168
1287509419 24.3208
1287514198 24.3188
1287523792 24.3275
1287528612 24.3072
1287533420 24.3052
1287543028 24.2963
1287552606 24.3076
1287557411 24.3071
1287567033 24.3093
1287571836 24.3095
1287581406 24.3093
1287586215 24.2884
1287595831 24.2805
1287600638 24.2801
1287610206 24.2684
1287614999 22.8223
1287619793 22.8239
1287629414 22.8130
1287638993 22.8087
1287643817 24.2737
1287653391 24.2512
1287658203 24.2745
1287667792 24.2795
1287672605 24.2733
1287682176 24.2752
1287687022 24.2762
1287696592 24.2810
1287701507 24.2755
1287706190 24.2747
1287715798 24.2724
1287725393 24.2724
1287730208 24.2725
1287739795 24.3205
1287744584 24.3250
1287754200 24.3167
1287759016 24.3194
1287768593 24.3216
1287773428 24.3058
1287782967 24.3291
1287787782 24.3295
1287792580 24.3195
1287802193 24.3155
1287811802 24.3257
1287816604 24.3274
1287826175 24.3255
1287831027 24.3017
1287840581 24.3215
1287845404 24.3127
1287854989 24.3006
1287859789 24.3232
1287869388 24.3242
1287874205 24.3213
1287878994 24.3072
1287888617 24.3071
1287898177 24.3038
1287903006 24.3047
1287912609 23.9535
1287917412 23.9548
1287926998 23.9498
1287931811 23.9504
1287941404 23.9534
1287946234 23.9537
1287955835 23.9740
1287965401 23.9716
1287970205 23.9735
1287975019 23.9739
1287984619 23.9717
1287989411 23.9733
1287999001 23.9937
1288003872 23.9943
1288013409 23.9966
1288018209 23.9966
1288027802 23.9953
1288032602 24.0031
1288042212 24.0036
1288047004 23.9984
1288051801 24.0084
1288061412 24.0050
1288071010 24.0050
1288075819 24.0038
1288085412 24.0090
1288090217 23.9961
1288099812 23.9943
1288104612 24.0045
1288114221 24.0038
1288119028 24.0121
1288128622 24.0004
1288133401 24.0018
1288138219 23.9910
1288147806 23.9832
1288157400 24.0049
1288162223 24.0066
1288171812 24.0023
1288176620 24.0030
1288186215 24.0078
1288191003 24.0020
1288200622 24.0029
1288205261 22.5824
1288215010 23.9994
1288219807 23.9924
1288224622 23.9955
1288234214 23.9907
1288243827 23.9911
1288248620 23.9889
1288258207 23.9924
1288263002 23.9957
1288272592 23.9995
1288277411 23.9977
1288287004 23.9990
1288291821 23.9978
1288301425 23.9944
1288306231 23.9908
1288311033 23.9963
1288315833 24.0128
1288320613 23.9982
1288330214 23.9964
1288335030 23.9919
1288344625 23.9897
1288349417 23.9894
1288359016 23.9889
1288363822 23.9852
1288373424 23.9864
1288378216 23.9873
1288387820 23.9862
1288392620 23.9837
1288402212 23.9836
1288407021 23.9862
1288416594 23.9890
1288421438 23.9866
1288431036 23.9872
1288435826 23.9847
1288445429 23.9851
1288450213 23.9762
1288459818 23.9808
1288464630 23.9757
1288474209 23.9817
1288479038 23.9833
1288488611 23.9860
1288493424 23.9883
1288503025 23.9899
1288507820 23.9886
1288517419 23.9898
1288522226 23.9866
1288531794 23.9856
1288536627 23.9898
1288546221 23.9812
1288551012 23.9794
1288560631 23.9814
1288575016 23.9812
1288581025 23.9801
1288585908 23.9792
1288595417 23.9802
1288600191 23.9788
1288609798 24.0718
1288614606 24.0794
1288624194 24.0764
1288629011 24.0710
1288638606 24.0859
1288643398 24.0884
1288652988 24.1005
1288656626 24.1031
1288667403 24.1012
1288672325 24.0975
1288681814 24.0963
1288686617 24.0981
1288696213 24.1022
1288700995 24.1042
1288710589 24.1051
1288715416 24.1116
1288725019 24.1138
1288729797 24.1143
1288739396 24.1123
1288743028 24.1017
1288753794 24.1037
1288758689 24.1137
1288768205 24.1212
1288772991 24.1290
1288782589 24.1357
1288787408 24.1390
1288797002 24.1352
1288801953 24.1328
1288811659 24.1339
1288816434 24.1263
1288826072 24.1305
1288829633 24.1306
1288840223 24.1227
1288845125 24.1242
1288854597 24.1027
1288859411 24.1224
1288868995 24.1308
1288873797 24.1473
1288883395 24.1281
1288888209 24.1387
1288897802 24.1394
1288902598 24.1458
1288912205 24.1562
1288915826 24.1553
1288926619 24.1540
1288931491 24.1298
1288941008 24.1514
1288945789 24.1469
1288955403 24.1420
1288960214 24.1472
1288969798 24.1482
1288974596 24.1453
1288984178 24.1455
1288989017 24.1522
1288998606 24.1483
1289002209 24.1512
1289013021 24.1514
1289017905 24.1517
1289027412 24.1514
1289032206 24.1512
1289041808 24.1528
1289046605 24.1509
1289056190 24.1501
1289061021 24.1513
1289070614 24.1507
1289075406 24.1523
1289085012 24.1492
1289088642 24.1434
1289099410 24.1493
1289104281 24.1494
1289113814 24.1493
1289118608 24.1506
1289128209 23.4310
1289133005 24.1484
1289142599 24.1449
1289147408 24.1467
1289157007 24.1459
1289161805 24.1498
1289175037 24.1476
1289176210 24.1471
1289185828 24.1505
1289190706 24.1487
1289200216 24.1491
1289205022 24.1531
1289214600 24.1524
1289219413 24.1524
1289229010 24.1539
1289233812 24.1517
1289243415 24.1504
1289248203 24.1454
1289257841 22.1512
1289261443 24.1547
1289272298 24.1520
1289277150 24.5139
1289286677 24.5152
1289291405 24.5162
1289301019 24.5181
1289305892 24.5124
1289315409 24.5091
1289320221 24.5128
1289329846 24.5104
1289334646 24.5073
1289344225 24.5000
1289347824 24.5103
1289358615 24.5169
1289363550 24.5218
1289373015 24.5147
1289377844 24.5163
1289387416 24.5159
1289392197 24.5102
1289401835 24.4987
1289406633 24.5018
1289416216 24.5076
1289421009 24.5130
1289430643 24.5162
1289434226 24.5137
1289445032 24.5085
1289449941 24.5135
1289459413 24.5164
1289464217 24.5157
1289473784 24.4898
1289478600 24.5283
1289488262 24.5215
1289492997 24.5141
1289502642 24.5308
1289507435 24.5127
1289517049 24.5361
1289520636 24.5323
1289531418 24.5272
1289536358 24.5349
1289545821 24.5347
1289550592 24.5296
1289560202 24.5254
1289564969 24.5345
1289574596 24.5307
1289579393 24.5340
1289589011 24.5329
1289593813 24.5306
1289603434 24.5315
1289607028 24.5346
1289617843 24.5345
1289622703 24.5369
1289632258 24.5350
1289637048 24.5301
1289646623 24.5375
1289651408 24.5379
1289661006 24.5416
1289665794 24.5397
1289675399 24.5415
1289680249 24.5407
1289689815 24.5400
1289693448 24.5369
1289704212 24.5373
1289709185 24.5359
1289718621 24.3856
1289723415 24.5316
1289733016 24.5351
1289737805 24.5376
1289747420 24.5374
1289752209 24.5374
1289761813 24.5369
1289766641 24.5410
1289776220 24.5365
1289779820 24.5357
1289790609 24.5343
1289795519 24.5363
1289805013 24.5321
1289809824 24.5318
1289819422 24.5327
1289824222 24.5091
1289833812 24.5300
1289838622 24.5292
1289848203 24.5279
1289853011 24.5225
1289862611 24.5255
1289866219 24.5263
1289877011 24.5258
1289881905 24.5270
1289891405 24.5293
1289896218 24.5243
1289905811 24.5110
1289910611 24.5098
1289920217 24.5405
1289925009 24.5336
1289934615 24.5799
1289939418 24.5787
1289949003 24.5333
1289952618 24.5396
1289963408 24.5330
1289968327 24.5350
1289977801 24.5322
1289982603 24.5242
1289992195 24.5288
1289996975 24.5280
1290006577 24.5420
1290011387 24.5816
1290020985 24.5590
1290025802 24.5537
1290035410 24.5540
1290039027 23.0903
1290049788 24.5467
1290054684 24.5446
1290096038 24.5453
1290096166 24.5467
1290096284 24.5511
1290096405 24.5405
1290096526 24.5519
1290100819 24.5097
1290105620 24.5144
1290115202 24.5116
1290119995 24.5147
1290125389 24.5237
1290134400 24.5204
1290144003 24.5191
1290148799 24.5267
1290158395 24.5002
1290163205 24.5229
1290172802 24.5348
1290177596 24.4301
1290187219 24.4622
1290192020 24.4647
1290201606 24.4678
1290206408 24.4681
1290211798 24.4656
1290220812 24.4624
1290230423 24.4676
1290235199 24.4721
1290244800 24.4605
1290249622 24.4632
1290255473 24.4570
1290264589 24.4652
1290274203 24.4518
1290279017 24.3973
1290288589 24.4447
1290293398 24.4514
1290298210 24.4365
1290307809 24.4512
1290317414 24.4508
1290322209 24.4511
1290331808 24.4519
1290336615 24.4484
1290346207 24.4450
1290351012 24.4500
1290360610 24.4530
1290365395 24.4529
1290375004 24.4486
1290418866 24.4421
1290419013 24.4462
1290419137 24.4518
1290419259 24.4696
1290419378 24.4681
1290419500 24.4697
1290423611 24.4647
1290428413 24.4519
1290438004 24.0420
1290442810 24.0468
1290452423 24.0617
1290457214 24.0657
1290466826 24.0640
1290470986 24.0543
1290481805 24.0545
1290486765 24.0610
1290496214 24.0570
1290501029 24.0374
1290617010 24.0328
1290617195 24.0542
1290617352 23.6331
1290617505 23.6404
1290617669 23.6420
1290617828 23.6478
1290617983 23.6420
1290619393 23.6464
1290619578 23.6379
1290619735 23.6401
1290619899 23.6471
1290620054 23.6434
1290620214 23.6461
1290620374 23.6460
1290621640 23.6468
1290621808 23.6511
1290626436 23.6490
1290631238 23.6474
1290789191 23.6475
1290789366 23.6427
1290789508 23.6482
1290790727 23.6461
1290790918 23.6420
1290791105 23.6449
1290791275 23.6370
1290792810 23.6440
1290793015 23.6269
1290793170 23.6021
1290793347 23.6023
1290793529 23.6004
1290793715 23.5966
1290793887 23.6034
1290795238 23.6028
1290795425 23.6067
1290795633 23.6052
1290795715 23.5958
1290795928 23.6018
1290796115 23.6093
1290796328 23.5666
1290797419 23.5662
1290799837 23.5704
1290804648 23.6195
1290814226 23.6247
1290816627 23.6217
1290828628 23.6209
1290833543 23.6194
1290843029 23.6204
1290847843 23.6181
1290857424 23.6185
1290862265 23.5959
1290871851 23.6124
1290876658 23.6162
1290886232 23.6151
1290891030 23.6157
1290900646 23.6116
1290903006 23.6153
1290915030 23.6164
1290919925 23.6143
1290929445 23.6113
1290934246 23.6118
1290943822 23.6077
1290948625 23.6094
1290958243 23.6085
1290963042 23.6093
1290972639 23.6074
1290977423 23.6079
1290987039 23.6024
1290988221 23.6071
1290991843 23.6068
1291001441 23.6074
1291006305 23.6075
1291015826 23.6134
1291020635 23.6157
1291030228 23.6131
1291035037 23.6177
1291044637 23.6037
1291049413 23.6100
1291059033 23.6103
1291063867 23.6032
1291073445 23.6011
1291078217 23.6031
1291087842 23.6054
1291092633 23.6032
1291102216 23.6058
1291107027 23.6099
1291116617 23.5993
1291121433 23.6074
1291131028 23.6072
1291135829 23.6122
1291145426 23.6098
1291150233 23.6092
1291159841 23.6037
1291170609 23.6066
1291180220 23.6042
1291185023 23.6016
1291194763 23.6083
1291199612 23.6003
1291209233 23.6007
1291213872 23.6005
1291223405 23.6021
1291228222 23.6033
1291237820 23.6023
1291242618 23.5978
1291248607 23.5926
1291257010 23.6034
1291266603 23.6000
1291271401 23.5414
1291281017 23.5402
1291285797 22.8366
1291295394 23.5747
1291300192 23.5848
1291309801 23.5838
1291314595 23.5860
1291324202 23.5782
1291329034 23.5778
1291335006 23.5741
1291343399 23.5681
1291353028 23.5669
1291357807 23.5762
1291559489 23.5742
1291559642 23.5822
1291559775 23.5787
1291559901 23.5750
1291560032 23.5736
1291560161 23.5761
1291560290 23.5798
1291561283 23.5796
1291561443 23.5990
1291561570 23.5840
1291561699 23.5909
1291561827 23.6023
1291561985 23.5388
1291562118 23.5860
1291563086 23.5867
1291563243 23.6028
1291563370 23.5905
1291563499 23.5903
1291563627 23.5760
1291563757 23.5914
1291563885 23.6094
1291564902 23.6067
1291565055 23.5399
1291565185 23.5941
1291565314 23.5951
1291566059 23.5976
1291566187 23.6129
1291566319 23.5934
1291569637 23.5941
1291574423 23.6098
1291584021 23.6138
1291588839 23.5959
1291594202 23.5953
1291603239 23.6145
1291612836 23.6126
1291617638 23.6096
1291627226 23.6140
1291632040 23.6126
1291641631 23.6178
1291646434 23.6201
1291656018 23.6192
1291660827 23.6142
1291670560 23.6122
1291675233 23.6116
1291680610 23.7387
1291689627 23.7386
1291699251 23.7384
1291704023 23.7357
1291713639 23.7341
1291718422 23.7261
1291728044 23.7298
1291732817 23.6728
1291742439 23.6643
1291747236 23.6687
1291756826 23.6716
1291761619 23.6684
1291766992 23.6683
1291830100 23.6670
1291830253 23.6678
1291830383 23.6432
1291830510 23.6671
1291830640 23.6639
1291830767 23.6837
1291830893 23.6790
1291831796 23.6875
1291834829 23.5563
1291839628 23.5559
1291849219 23.5574
1291853396 23.5592
1291864231 23.5599
1291869103 23.5584
1291878601 23.5558
1291883410 23.5618
1291893022 23.5684
1291897828 23.5438
1291907430 23.5614
1291912206 23.5649
1291921823 23.5703
1291926625 23.5658
1291936213 23.5589
1291939794 23.5643
1291950616 23.5612
1291953600 22.1102
1291955527 23.5631
1291965024 23.5655
1291969803 23.5638
1291979435 23.5503
1291984211 23.5575
1291993818 23.5606
1291998624 23.5653
1292008214 23.5676
1292013012 23.5817
1292022628 23.6006
1292025600 22.1257
1292026189 23.5798
1292037018 23.5809
1292041926 23.4100
1292051427 23.4071
1292056214 23.4083
1292065830 23.4119
1292070608 23.4053
1292080214 23.4077
1292085012 23.4060
1292094610 23.4019
1292099406 23.4028
1292109021 23.4018
1292112000 21.9619
1292112608 23.4079
1292123431 23.4068
1292128318 23.4082
1292137813 23.4063
1292142624 23.4076
1292152212 23.4049
1292157023 23.4066
1292166610 23.4041
1292171407 23.3993
1292181002 23.3960
1292185827 23.3965
1292195427 23.3871
1292198400 21.9494
1292199008 23.3874
1292209807 23.3914
1292214720 23.3904
1292224218 23.3894
1292229029 23.3902
1292238606 23.3877
1292243401 23.3839
1292252998 23.3784
1292257810 23.3839
1292267404 23.3849
1292272227 23.3579
1292281812 23.4172
1292284800 21.9649
1292285381 23.4089
1292296218 23.4040
1292301137 23.4164
1292310631 23.4217
1292315400 23.4195
1292325031 23.4110
1292329818 23.4124
1292339406 23.4010
1292344207 23.3874
1292353832 23.3932
1292358605 23.3940
1292368209 23.3954
1292371200 21.9594
1292371786 23.3986
1292382623 23.4014
1292387531 23.4003
1292397020 23.3964
1292401810 23.4006
1292411471 23.3938
1292416214 23.4025
1292425810 23.4060
1292430612 23.4046
1292440223 23.4037
1292445006 23.4088
1292454623 23.4096
1292457600 21.9597
1292458203 23.4120
1292469020 23.4013
1292473915 23.4016
1292544000 21.9979
1292555506 23.3996
1292555679 23.4067
1292555824 23.4165
1292555960 23.4150
1292556138 23.4196
1292556280 23.4140
1292557255 23.4019
1292557448 23.4064
1292557607 23.4396
1292557765 23.4414
1292557926 23.4399
1292560331 23.4441
1292569810 23.4450
1292574609 23.4370
1292584224 23.4391
1292589028 23.4279
1292598627 23.4263
1292630400 21.9725
1292716800 21.9643
1292803200 21.9618
1292889600 21.9675
1292976000 21.9938
1292997684 23.4257
1292997839 23.4238
1292997966 23.4280
1292998098 23.4281
1292998233 23.4177
1292998399 23.4124
1292998562 23.4046
1292999456 23.3904
1292999613 23.3856
1292999743 23.4050
1292999869 23.4042
1292999999 23.4040
1293000127 23.4044
1293000257 23.4048
1293001266 23.4093
1293001421 23.4072
1293001555 23.4061
1293001683 23.4046
1293001812 23.4086
1293001949 23.4080
1293002078 23.4119
1293003080 23.4045
1293003234 23.4035
1293003362 23.4011
1293003494 23.3973
1293003623 23.4002
1293003753 23.4111
1293003883 23.4035
1293004886 23.4016
1293005039 23.4015
1293005169 23.4017
1293005300 23.4042
1293005432 23.4010
1293005459 23.4014
1293005602 23.3840
1293006663 23.3855
1293006811 23.3829
1293006937 23.4074
1293007060 23.4067
1293007189 23.4049
1293007316 23.4067
1293007443 23.4072
1293008477 23.4098
1293008632 24.1434
1293008762 23.4246
1293008890 23.4297
1293009016 23.4257
1293059100 23.4220
1293059271 23.4281
1293060127 23.4137
1293060280 23.4231
1293060413 23.4304
1293060549 23.4354
1293060681 23.4339
1293060810 23.4365
1293060943 23.4384
1293061883 23.4354
1293062037 23.4285
1293062171 23.4366
1293062304 23.4332
1293062400 21.9886
1293062433 23.4350
1293062564 23.4304
1293062693 23.4167
1293063603 23.4239
1293063729 23.4249
1293074424 23.4281
1293079348 23.3815
1293088813 22.6374
1293093647 22.6381
1293103213 22.6830
1293108027 22.6822
1293117629 22.6849
1293122433 22.6795
1293132035 22.6942
1293136817 23.0082
1293146417 23.0065
1293148800 21.6046
1293149408 23.0073
1293160812 23.0144
1293165728 23.0139
1293175210 23.0167
1293180014 23.0149
1293189630 23.0071
1293194424 23.0111
1293204008 23.0120
1293208814 23.0092
1293218419 23.0060
1293223224 23.0121
1293232827 23.0102
1293235200 21.6007
1293235789 22.9951
1293247225 23.0103
1293252133 23.0082
1293320568 23.0079
1293320740 23.0027
1293320901 23.0073
1293321072 23.0043
1293321242 23.0092
1293321410 23.0089
1293321557 23.0096
1293321600 21.5975
1293322827 23.0105
1293322956 23.0115
1293323080 23.0095
1293330017 23.0069
1293339614 23.0093
1293344430 23.0094
1293354035 23.0085
1293358821 23.0102
1293368420 23.0023
1293373226 23.0041
1293382825 23.0042
1293387631 23.0093
1293397220 23.0078
1293402032 23.0091
1293408000 21.5989
1293408612 23.0103
1293416427 23.0083
1293426029 23.0078
1293430840 23.0071
1293494400 21.5910
1293580800 21.5781
1293664901 23.0102
1293665053 23.0081
1293665183 23.0023
1293665310 23.0119
1293665441 23.0102
1293665571 23.0051
1293665700 23.0070
1293666687 23.0041
1293666847 22.9998
1293666979 23.0003
1293667110 23.0029
1293667200 21.5760
1293667240 23.0030
1293667368 23.0045
1293667503 23.0085
1293668471 23.0074
1293668628 22.9966
1293668759 22.9970
1293668889 22.9932
1293669015 22.9878
1293669144 22.9880
1293669276 22.9912
1293670306 22.9874
1293670460 22.9897
1293670593 22.9881
1293670722 22.9829
1293670848 22.9830
1293670978 22.9850
1293671106 22.9840
1293672059 22.9866
1293672209 22.9673
1293672335 22.9617
1293672461 22.9676
1293672498 22.9828
1293672625 22.9850
1293679834 22.9731
1293684647 22.9832
1293694220 22.9817
1293699024 22.9640
1293708629 22.9872
1293713429 22.9903
1293723007 22.9906
1293727830 22.9899
1293737418 22.9906
1293742232 22.9935
1293751830 22.9930
1293753600 21.5825
1293756628 22.9915
1293766228 22.9893
1293771036 22.9861
1293780618 22.9894
1293785425 22.9901
1293795027 22.9930
1293799812 22.9907
1293809409 22.9905
1293814209 22.9918
1293823837 22.9941
1293828623 22.9879
1293838222 22.9934
1293840000 21.5799
1293849606 22.9916
1293859188 22.9926
1293863993 22.9903
1293873598 22.9912
1293878408 22.9902
1293887992 22.9905
1293892801 22.9903
1293902400 22.9900
1293907205 22.9909
1293916807 22.9918
1293921598 22.9914
1293926400 21.5794
1293927001 22.9935
1293935996 22.9912
1293945602 22.9919
1293950410 22.9901
1293960001 22.9884
1293964799 22.9901
1293974408 22.9932
1293979188 22.9936
1293988798 22.9938
1293993614 22.9935
1294003188 23.0004
1294008005 22.9973
1294012800 21.5878
1294013393 22.9984
1294022400 22.9996
1294032005 22.9985
1294036801 22.9944
1294046411 22.9996
1294051201 22.9966
1294060793 23.0007
1294065610 23.0003
1294075201 22.9986
1294079991 22.9983
1294089626 23.7003
1294094398 23.6985
1294099200 21.7342
1294099824 23.8614
1294108808 23.8622
1294118408 23.8620
1294123217 23.8593
1294132814 23.8638
1294137603 23.8613
1294147230 23.8603
1294152019 23.6495
1294161623 23.6789
1294166416 23.6831
1294176014 23.6897
1294180819 23.6886
1294185600 21.5771
1294186211 23.6899
1294195200 23.6898
1294204818 23.6883
1294209610 23.6888
1294219223 23.6911
1294224012 23.6873
1294233605 23.6919
1294238420 23.6890
1294248013 23.6924
1294252816 23.6929
1294262424 23.6969
1294267206 23.6982
1294272000 21.5847
1294272595 23.6992
1294281600 23.6968
1294291194 23.7012
1294295988 23.3714
1294305617 23.3769
1294310397 23.3772
1294320022 23.3872
1294324783 23.3805
1294334407 23.3809
1294339183 23.3761
1294348804 23.3740
1294353583 23.3675
1294358400 21.2926
1294359002 23.3715
1294367992 23.3723
1294377613 23.3721
1294382397 23.3580
1294392015 23.3584
1294396822 23.3563
1294406410 23.3550
1294411197 23.3587
1294420794 23.3586
1294425611 23.3525
1294435199 23.3497
1294439992 23.3504
1294444800 21.2768
1294531200 21.2711
1294617600 21.2714
1294702301 23.3520
1294702454 23.3543
1294702582 23.3542
1294702712 23.3513
1294702840 23.3517
1294702971 23.3501
1294703101 23.3495
1294704000 21.2501
1294704099 23.3511
1294704263 23.3515
1294704397 23.3523
1294704528 23.3519
1294704656 23.3518
1294704819 23.3504
1294704954 23.3513
1294705872 23.3425
1294706030 23.3475
1294706075 23.3487
1294706204 23.3480
1294706336 23.3477
1294706478 23.3482
1294706619 23.3459
1294707751 23.3484
1294707920 23.3506
1294708058 23.3524
1294708192 23.3493
1294708329 23.3514
1294708461 23.3508
1294708593 23.3519
1294709525 23.3511
1294709702 22.6597
1294709838 22.6627
1294709972 23.3420
1294710104 23.7044
1294710232 23.3547
1294710361 23.3609
1294711194 23.3435
1294711323 23.3435
1294712430 23.3300
1294722145 23.3345
1294726824 23.3356
1294736436 23.2921
1294741241 23.2831
1294750834 23.2842
1294755631 23.2928
1294765229 23.3505
1294770027 23.3510
1294779631 23.3504
1294784421 23.3564
1294790400 21.2823
1294790990 23.3553
1294798817 23.3616
1294808626 23.3601
1294813460 23.3582
1294823027 23.3627
1294827821 23.3663
1294837430 23.3660
1294842230 23.3751
1294851813 23.3677
1294856627 23.3791
1294866201 23.3716
1294871021 23.3661
1294876800 21.3051
1294877437 23.3643
1294885210 23.3840
1294894819 23.3632
1294899735 23.3624
1294909232 23.3666
1294914021 23.3608
1294923627 23.3571
1294928432 23.3532
1294938030 23.3486
1294942836 23.3577
1294952440 23.3561
1294957220 23.3600
1294963200 21.2851
1294963792 23.3645
1294971609 23.3632
1294981230 23.3654
1294986021 23.3624
1294995620 23.3693
1295000428 23.3730
1295010023 23.3695
1295014833 23.3705
1295024431 23.3777
1295029226 23.3800
1295038823 23.3819
1295043613 23.3791
1295049600 21.3008
1295050189 23.3766
1295058026 23.3791
1295067625 23.3810
1295072432 23.3833
1295082033 23.3829
1295086812 23.3808
1295096430 23.3889
1295101219 23.3806
1295110822 23.3790
1295115640 23.3816
1295125225 23.3688
1295130032 23.3689
1295136000 21.2928
1295136615 23.3690
1295144427 23.3707
1295154032 23.3796
1295158826 23.4326
1295168413 23.4428
1295173210 23.4399
1295182820 23.4346
1295187625 23.4385
1295197216 23.4402
1295202021 23.4389
1295211619 23.4361
1295216426 23.4358
1295222400 21.3565
1295223008 23.4345
1295230814 23.4339
1295240430 23.4345
1295245221 23.4362
1295254813 23.4364
1295259638 23.4365
1295269233 23.4324
1295274036 23.4263
1295283624 23.4180
1295288437 23.4226
1295298024 23.4290
1295302815 23.4303
1295308800 21.3514
1295309414 23.4222
1295317272 23.4278
1295326835 23.4285
1295333744 23.3730
1295343037 23.3542
1295347820 23.3520
1295357434 23.3648
1295362231 23.3674
1295371827 23.3680
1295376630 23.3679
1295386234 23.3632
1295391029 23.3494
1295395200 21.2774
1295395835 23.3555
1295405420 23.3523
1295415032 23.3527
1295419836 23.3522
1295429439 23.3555
1295434222 23.3575
1295443815 23.3526
1295448633 23.3629
1295458232 23.3644
1295463022 23.3589
1295472630 23.3598
1295477434 23.3492
1295481600 21.2857
1295482216 23.3566
1295491831 23.3598
1295501418 23.3621
1295506226 23.3626
1295515812 23.3616
1295520616 23.3621
1295530223 23.3818
1295535022 23.3637
1295544619 23.3573
1295549437 23.3625
1295559014 23.4065
1295563828 23.3609
1295568000 21.2766
1295568615 23.3542
1295578227 23.3502
1295587835 23.3518
1295592624 24.2844
1295602217 24.2788
1295607021 24.2804
1295616612 24.2747
1295621419 24.2772
1295631010 24.2755
1295635816 24.2756
1295645412 24.2804
1295650224 24.2815
1295654400 22.1428
1295655055 24.3039
1295664634 24.3032
1295674226 24.3043
1295679033 24.2866
1295688632 24.2866
1295693429 24.2897
1295703018 24.2996
1295707831 24.2973
1295717423 24.2962
1295722214 24.3023
1295731829 24.3025
1295736637 24.3076
1295740800 22.1470
1295741412 24.3087
1295751019 24.3074
1295760626 24.3091
1295765417 24.3103
1295775024 24.3121
1295779831 24.3107
1295789432 24.3094
1295794215 24.3114
1295803831 24.3087
1295808636 24.3121
1295818226 24.3093
1295823016 24.3096
1295827200 22.1478
1295827832 24.3091
1295837417 24.3080
1295847030 24.3080
1295851822 24.2997
1295861414 24.2998
1295866220 24.2982
1295875836 24.2916
1295880635 24.2898
1295890234 24.2905
1295895041 24.2960
1295904623 24.2819
1295909436 24.2695
1295913600 22.1090
1295914916 24.2678
1295923814 24.2680
1295933414 24.2661
1295938227 24.2657
1295947835 24.2215
1295952616 24.2240
1295962237 24.2249
1295967021 24.2142
1295976632 24.1747
1295981437 24.2192
1295991038 24.2138
1295995816 24.2180
1296000000 22.0636
1296000638 24.2187
1296010222 24.2181
1296019833 24.2186
1296024619 24.2181
1296034232 24.2197
1296039025 24.2233
1296048603 24.2211
1296053409 24.2161
1296062997 24.1928
1296067811 24.1922
1296077405 24.2068
1296082222 24.2100
1296086400 22.0558
1296087037 24.2074
1296096619 24.2099
1296106227 24.2100
1296111038 24.2040
1296120631 24.2055
1296125425 24.2100
1296135037 24.1956
1296139838 24.1909
1296149416 24.1898
1296154221 24.1915
1296163829 24.1777
1296168617 24.1836
1296172800 22.0550
1296173419 24.1828
1296183024 24.2118
1296192606 24.2019
1296197432 24.1753
1296207036 24.1899
1296211829 22.0254
1296221425 22.0320
1296226221 24.0982
1296235808 24.0960
1296240636 24.0997
1296250219 24.1028
1296255033 24.1011
1296256817 24.1018
1296259200 21.9542
1296264631 24.1053
1296269440 24.1051
1296279026 24.1095
1296283828 24.1095
1296293406 24.1058
1296298218 24.0992
1296307818 24.1055
1296312638 24.0999
1296322217 24.0970
1296327039 24.0960
1296336628 24.0866
1296341423 24.0818
1296345600 21.9469
1296351024 24.0981
1296355826 24.0967
1296365432 24.0943
1296370237 24.0917
1296379827 24.0914
1296384634 24.0929
1296394211 24.0920
1296399017 24.1050
1296408622 24.1091
1296413421 24.1097
1296423009 24.1084
1296427836 24.1103
1296432000 21.9601
1296437417 24.1105
1296442214 24.1085
1296451857 24.1150
1296456633 24.1047
1296466226 24.1164
1296471035 24.1103
1296480617 24.1165
1296485417 24.1178
1296495036 24.1024
1296499835 24.1119
1296509421 24.1140
1296514241 24.1117
1296518400 21.9592
1296530395 24.1093
1296535300 24.0984
1296544789 24.1011
1296549611 24.0941
1296559189 24.1034
1296564012 24.1050
1296573610 24.1115
1296578386 24.1111
1296587997 24.1154
1296592796 24.1160
1296602399 24.1300
1296604800 21.9757
1296605420 24.1292
1296616815 24.1256
1296621703 24.1048
1296631200 24.1114
1296636016 24.1050
1296645612 24.0986
1296650406 24.1332
1296660016 24.1233
1296664807 24.1458
1296674390 24.1624
1296679189 24.1630
1296688799 24.1700
1296691200 22.0227
1296691827 24.1741
1296703210 24.1686
1296708117 24.1762
1296717606 24.1692
1296722408 24.1648
1296731998 23.9147
1296736804 23.9116
1296746410 23.9231
1296751200 23.9197
1296760803 23.9176
1296765607 23.9167
1296775224 23.9181
1296777600 21.7970
1296778242 23.9168
1296789612 23.9195
1296794505 23.9180
1296804008 23.9167
1296808798 23.9109
1296818394 23.8823
1296823216 23.8896
1296832805 23.8958
1296837590 23.8862
1296847217 23.8906
1296852019 23.8946
1296861614 23.8921
1296864000 21.7654
1296864623 23.8861
1296876004 23.8864
1296880913 23.8858
1296890421 23.8829
1296895215 23.8903
1296904815 23.8883
1296909615 23.8936
1296919212 23.8957
1296924016 23.8917
1296933607 23.8945
1296938400 23.8935
1296948009 23.8946
1296950400 21.7754
1296951015 23.8929
1296962414 23.8964
1296967276 23.9111
1296976801 23.8983
1296981616 23.8923
1296991209 23.8972
1296996021 23.8996
1297005596 23.8983
1297010397 23.8963
1297019997 23.8932
1297024797 23.8936
1297034403 23.8929
1297036800 21.7733
1297037427 23.8938
1297048821 23.8941
1297053689 23.8942
1297063211 23.8959
1297068006 23.8962
1297077619 23.8948
1297082401 23.8891
1297092021 23.8978
1297096814 24.3614
1297106410 23.9016
1297111207 23.9070
1297120810 23.9125
1297123200 21.7912
1297123816 23.9132
1297135221 23.9133
1297140115 23.9134
1297149625 23.9124
1297154407 23.9165
1297164002 23.9147
1297168884 23.9168
1297178401 23.9173
1297183222 23.8987
1297192822 23.9285
1297197616 23.9310
1297207197 23.9344
1297209600 21.7961
1297210231 23.9314
1297221620 23.9194
1297226513 24.0393
1297236015 23.9317
1297240807 23.9324
1297250427 23.9001
1297255214 23.8995
1297264812 23.8973
1297269602 23.9033
1297279203 23.8979
1297284002 23.5610
1297293615 23.5599
1297296000 21.4665
1297296633 23.5538
1297308006 23.5583
1297312915 23.5500
1297322404 23.5490
1297327209 23.5529
1297336803 23.8038
1297341600 23.8025
1297351222 23.8043
1297355998 23.8044
1297365600 23.7949
1297370416 23.8054
1297380021 23.8125
1297382400 21.7031
1297383026 23.8178
1297394403 23.8172
1297399299 23.8207
1297408793 23.8222
1297413617 23.8176
1297423211 23.8193
1297427999 23.8185
1297437610 23.8308
1297442429 23.7989
1297452005 23.9671
1297456797 23.7893
1297466400 23.8001
1297468800 21.6879
1297469438 23.7988
1297480817 23.8007
1297485714 23.7999
1297495209 23.8002
1297499999 23.7991
1297509599 23.7781
1297514403 23.7704
1297524007 23.7714
1297528805 23.7739
1297538420 23.7719
1297543199 23.7733
1297552811 23.7718
1297555200 21.6615
1297555817 23.7681
1297567205 23.7726
1297572099 23.7712
1297581617 23.7683
1297586401 23.7729
1297596006 23.7732
1297600808 23.7749
1297610420 23.7760
1297615209 23.7748
1297624803 23.7756
1297629598 23.7765
1297639214 23.7770
1297641600 21.6630
1297642231 23.7749
1297653627 23.7739
1297658519 23.7712
1297668017 23.7642
1297672808 23.7737
1297682420 23.7663
1297687214 23.7698
1297696815 23.7702
1297701606 23.7687
1297711218 23.7648
1297716028 23.7642
1297725605 23.7617
1297728000 21.6512
1297728643 23.7625
1297740006 23.7617
1297744906 23.7657
1297754430 23.7671
1297759211 23.7556
1297768820 23.7489
1297773600 23.7518
1297783208 23.7666
1297787998 23.7572
1297797595 23.7543
1297802406 23.7554
1297812030 23.7470
1297814400 21.6508
1297815031 23.7577
1297826410 23.7606
1297831317 23.7601
1297840816 23.7600
1297845617 23.7598
1297855214 23.7570
1297860001 23.7574
1297869620 23.7620
1297874397 23.7589
1297884002 23.7572
1297888811 23.7560
1297898425 23.7499
1297900800 21.6513
1297901436 23.7632
1297913016 23.7609
1297917885 23.7488
1297927526 23.7580
1297932303 23.7528
1297941687 23.7548
1297946425 23.7551
1297956024 23.7511
1297960804 23.7475
1297970411 23.7432
1297975209 23.7510
1297984817 23.7544
1297987200 21.6666
1297987851 23.7654
1297999228 23.7752
1298004116 23.7508
1298013608 23.7431
1298018421 23.7403
1298028029 23.7365
1298032824 23.7390
1298042421 23.7269
1298047200 23.7293
1298056834 23.7272
1298061608 23.7274
1298071240 23.7321
1298073600 21.6177
1298074245 23.7259
1298085607 23.7261
1298090508 23.7314
1298100025 23.7277
1298104826 23.7200
1298114419 23.7300
1298119195 23.7201
1298128827 23.7253
1298133609 23.7253
1298143219 23.7182
1298147997 23.7358
1298157608 23.7297
1298160000 21.6230
1298160641 23.7303
1298172030 23.7314
1298176892 23.7315
1298186452 23.7276
1298246400 21.6269
1298274814 23.7303
1298275095 23.7281
1298275371 23.7308
1298275639 23.7309
1298275931 23.7275
1298276221 23.7308
1298276498 23.7343
1298277761 23.7346
1298278023 23.7367
1298278289 23.7352
1298278551 23.7518
1298278800 23.7461
1298280190 23.7499
1298284973 23.7482
1298294498 23.7509
1298299230 23.7552
1298308837 23.7547
1298313662 23.7545
1298323252 23.7538
1298328061 23.7492
1298332800 21.6533
1298333437 23.7567
1298342449 23.7606
1298352063 23.7478
1298356860 23.7487
1298366574 23.7540
1298371353 23.7483
1298380882 23.7445
1298385671 23.7646
1298395270 23.7614
1298400069 23.7612
1298409674 23.7550
1298414448 23.7566
1298419200 21.6448
1298419839 23.7567
1298428867 23.7522
1298438449 23.7431
1298443238 23.7472
1298452926 23.7536
1298457807 23.7512
1298467283 23.7487
1298472054 23.7530
1298481670 23.7537
1298486443 23.7503
1298496096 23.7440
1298500826 23.7526
1298505600 21.6412
1298506224 23.7448
1298515248 23.7480
1298524831 23.7499
1298529648 23.7545
1298539320 23.7537
1298544127 23.7448
1298553630 23.6810
1298558430 23.6812
1298568043 24.0105
1298572835 24.0122
1298582436 24.0192
1298587236 24.0198
1298592000 21.8896
1298592603 24.0166
1298601637 24.0248
1298611256 24.0213
1298616029 24.0212
1298625679 24.0168
1298630433 24.0528
1298640052 24.0188
1298644847 24.0339
1298654440 23.3082
1298659261 24.0170
1298668854 24.0208
1298673641 24.0080
1298678400 21.8845
1298679037 24.0165
1298688041 24.0197
1298697672 24.0163
1298702439 24.0157
1298712036 24.0140
1298716857 24.0102
1298726451 24.0107
1298731250 24.0138
1298740869 24.0163
1298745643 24.0161
1298755301 23.9936
1298760039 24.0153
1298764800 21.8792
1298765451 24.0171
1298774458 24.0144
1298784037 24.0170
1298788831 24.0137
1298798476 24.0117
1298803253 24.0037
1298812837 24.0268
1298817636 24.0244
1298827239 24.0274
1298832018 24.0254
1298841622 24.0265
1298846423 24.0271
1298851200 21.8955
1298851825 24.0265
1298860850 24.0306
1298870441 24.0315
1298875238 24.0297
1298884854 24.0244
1298889706 24.0171
1298899250 24.0013
1298904049 24.0102
1298913642 24.0153
1298918425 24.0158
1298928032 23.9782
1298932835 24.0163
1298937600 21.8368
1298938226 24.0181
1298946606 23.9714
1298956208 24.0119
1298960996 24.0219
1298970603 24.0089
1298975410 23.9993
1298985005 24.0162
1298989815 24.0005
1298999432 24.0003
1299004230 24.0038
1299013839 23.9970
1299018605 24.0196
1299024000 21.8862
1299024647 24.0178
1299033005 24.0208
1299042635 23.9850
1299047409 23.9887
1299057006 23.9649
1299061829 23.9782
1299071421 23.9800
1299076209 23.9794
1299085826 23.9808
1299090617 23.9811
1299100231 23.9791
1299105003 23.9804
1299110400 21.8495
1299111047 23.9812
1299119411 23.9829
1299129036 23.9739
1299133824 23.3061
1299143420 23.2800
1299148210 23.3041
1299157826 23.3082
1299162626 23.2998
1299172203 23.2966
1299177028 23.1315
1299186626 23.1368
1299191411 23.1445
1299196800 21.0795
1299197449 23.1380
1299205820 23.1387
1299215425 23.1391
1299220201 23.1349
1299229831 23.1326
1299234603 23.2671
1299244225 23.2679
1299248998 23.2521
1299258628 23.2533
1299263413 23.2538
1299273007 23.2542
1299277798 23.2553
1299283200 21.1867
1299283843 23.2576
1299292220 23.2449
1299301829 23.1266
1299306615 23.1289
1299316233 23.1272
1299321014 23.1272
1299330617 23.1231
1299335406 23.1286
1299345019 23.1290
1299349809 23.1297
1299359419 23.1308
1299364200 23.1299
1299369600 21.0911
1299370242 23.1516
1299378605 23.1492
1299388228 23.1541
1299393004 23.1522
1299402620 23.1526
1299407413 23.1535
1299417015 23.1550
1299421817 23.1539
1299431427 23.1474
1299436208 23.1485
1299445803 23.1381
1299450617 23.1490
1299456000 21.0915
1299456634 23.1509
1299465009 23.1496
1299474621 23.1521
1299479405 23.1501
1299489028 23.1485
1299493869 23.1459
1299503400 23.1451
1299508200 23.1433
1299517830 23.1460
1299522613 23.1436
1299532216 23.1449
1299537019 23.1457
1299542400 21.0688
1299543038 23.1378
1299551409 23.1291
1299561013 23.1475
1299565832 23.1470
1299575407 23.1528
1299580219 23.1508
1299589819 23.1504
1299594615 23.1699
1299604231 23.1716
1299609022 23.1671
1299618635 23.1743
1299623395 23.1701
1299628800 21.1151
1299629446 23.1724
1299637813 23.1719
1299647414 23.1727
1299652227 23.1724
1299661806 23.1834
1299666621 23.1811
1299676212 23.1834
1299680998 23.1888
1299690615 23.1846
1299695415 23.1813
1299705016 23.1921
1299709816 23.1904
1299715200 21.0631
1299715826 23.1819
1299724212 23.1128
1299733799 23.1117
1299738608 23.1129
1299748200 23.1006
1299753014 23.1029
1299762633 23.1018
1299767395 23.0855
1299776999 23.0908
1299781844 23.1071
1299791417 23.1248
1299796203 23.1275
1299801600 21.0752
1299802242 23.1239
1299810631 23.1225
1299820215 23.1179
1299825017 23.1157
1299834606 23.1184
1299839416 23.1329
1299849014 23.0962
1299853812 23.0907
1299863410 23.0755
1299868217 23.1079
1299877826 23.1007
1299882611 23.1077
1299888000 21.0562
1299888647 23.1077
1299897011 23.1048
1299906654 23.1090
1299911458 23.1097
1299921040 23.1075
1299925823 23.1143
1299935427 23.1129
1299940225 23.1147
1299949815 23.1154
1299954607 23.1110
1299964224 23.1091
1299969015 23.1114
1299974400 21.0608
1299975036 23.1112
1299983410 23.1087
1299993038 23.1107
1299997825 23.1100
1300007448 23.1078
1300012226 23.1070
1300021826 23.1062
1300026613 23.1009
1300036240 23.1074
1300041025 23.1110
1300050628 23.1109
1300055419 23.1075
1300060800 21.0607
1300061438 23.1115
1300069830 23.1081
1300079425 23.1063
1300084225 23.1039
1300093905 23.1044
1300098715 23.1076
1300108221 23.1031
1300113028 23.0943
1300122633 23.0938
1300127412 23.0932
1300137043 23.0946
1300141813 23.0948
1300147200 21.0450
1300147852 23.0915
1300156207 23.0915
1300165818 23.0950
1300170616 23.9173
1300180287 23.9147
1300185117 23.9097
1300194625 23.9073
1300199409 23.9064
1300209027 23.9136
1300213819 23.9072
1300223429 23.9125
1300228204 23.9112
1300233600 21.7970
1300234231 23.9116
1300242604 23.9167
1300252206 23.9213
1300257005 23.9104
1300266599 23.9220
1300271489 23.9007
1300281023 23.9041
1300285823 23.9015
1300295423 23.9015
1300300203 23.8971
1300309823 23.8961
1300314600 23.8988
1300320000 21.7856
1300320630 23.8558
1300329029 23.9061
1300338612 23.9005
1300343411 23.9011
1300353081 23.8945
1300357807 23.8753
1300367405 23.8714
1300372216 23.8819
1300381804 23.8866
1300386600 23.8838
1300396209 23.8924
1300401027 23.8817
1300406400 21.7612
1300407059 23.8874
1300415452 23.8798
1300425004 23.8785
1300429816 23.8776
1300439562 23.8861
1300444370 23.8827
1300453823 23.8516
1300458605 23.8402
1300468206 23.8477
1300473019 23.8492
1300482610 23.8474
1300487423 23.8454
1300492800 21.7337
1300493469 23.8326
1300501820 23.8489
1300511445 23.8468
1300516275 23.8447
1300525904 23.8429
1300530667 23.8401
1300540203 23.8409
1300545022 23.8477
1300554613 23.8484
1300559415 23.8483
1300569027 23.8483
1300573857 23.8515
1300579200 21.7358
1300579853 23.8512
1300588214 23.8515
1300597956 23.8485
1300602758 23.8475
1300612494 23.8573
1300617161 23.8563
1300626595 23.8488
1300631415 23.8057
1300641016 23.8500
1300645843 23.8507
1300655422 23.8603
1300660217 23.8508
1300665600 21.7383
1300666262 23.8510
1300674610 23.8539
1300684212 23.8512
1300689026 23.8525
1300698712 23.8504
1300703738 23.8513
1300713012 23.8466
1300717803 23.8409
1300727414 23.8507
1300732221 23.8529
1300741815 23.8534
1300746608 23.8539
1300752000 21.7380
1300752626 23.8613
1300761060 23.8547
1300770622 23.8557
1300775436 23.8538
1300785074 23.8577
1300789912 23.8583
1300799415 23.8596
1300804215 23.8618
1300813813 23.8605
1300818626 23.8595
1300828221 23.8469
1300833010 23.8587
1300838400 21.7385
1300839051 23.8551
1300847407 23.8533
1300857038 23.8563
1300861884 23.8581
1300871702 23.8446
1300876779 23.8447
1300885880 23.8561
1300890613 23.8640
1300900224 23.8804
1300905024 23.8804
1300914616 23.8718
1300919427 23.8756
1300924800 21.7675
1300925419 23.8803
1300933813 23.8819
1300943425 23.8756
1300948217 23.8759
1300958170 23.8791
1300962971 23.8785
1300973345 23.8817
1300977407 23.8720
1300986621 23.8709
1300991409 23.8738
1301001029 23.8843
1301005816 23.8775
1301011200 21.7572
1301011815 23.8762
1301020274 23.8714
1301029951 23.8798
1301034638 23.8851
1301044595 23.8705
1301049099 23.8767
1301058622 23.8766
1301063423 23.8785
1301073009 23.8841
1301077809 23.8780
1301087421 23.8768
1301092225 23.8787
1301097600 21.7632
1301098217 23.8759
1301106620 23.8772
1301116231 23.8759
1301121008 23.8732
1301130630 23.8671
1301135427 23.8670
1301145032 23.8701
1301149808 23.8608
1301159434 23.8666
1301164217 23.8707
1301173828 23.8708
1301178625 23.8675
1301184000 21.7549
1301184627 23.8647
1301193020 23.8686
1301202615 23.8697
1301207412 23.8725
1301217018 23.8701
1301221800 23.8674
1301231421 23.8712
1301236204 23.8744
1301245840 23.8698
1301250612 23.8642
1301260219 23.8652
1301265018 23.8680
1301270400 21.7535
1301271018 23.8675
1301279415 23.8672
1301289031 23.8724
1301293814 23.8633
1301303421 23.8628
1301308224 23.8630
1301317817 23.8787
1301322620 23.8716
1301332229 23.8591
1301337026 23.8664
1301346612 23.8788
1301351425 23.8767
1301355021 23.8779
1301356800 21.7616
1301361018 23.8750
1301365816 23.8603
1301375420 23.8640
1301380501 23.8690
1301389812 23.8716
1301394743 23.8703
1301404220 23.8708
1301409000 23.8689
1301418815 23.8655
1301423571 23.8727
1301433159 23.8842
1301437816 23.8805
1301443200 21.7722
1301447420 23.8825
1301452218 23.8832
1301461825 23.8868
1301466621 23.8909
1301476214 23.8841
1301481022 23.9436
1301490617 23.9350
1301495429 23.9371
1301505032 23.9387
1301509821 23.9330
1301519437 23.9445
1301524203 23.9559
1301529600 21.8447
1301533821 23.9549
1301538615 23.9480
1301548258 23.9535
1301553010 23.9520
1301562632 23.9470
1301567405 23.9423
1301577036 23.9448
1301581809 23.9405
1301591433 23.9488
1301596205 23.9466
1301605830 23.9489
1301610603 23.9476
1301616000 21.8398
1301628614 23.9492
1301633516 23.9434
1301643025 23.9332
1301647806 23.9314
1301657431 23.8535
1301662217 23.8599
1301671820 23.8621
1301676610 23.8616
1301686208 23.8567
1301691029 23.8667
1301700606 23.8712
1301702400 21.7334
1301703026 23.8414
1301715009 23.8433
1301719872 23.8700
1301729426 23.8674
1301734220 23.8671
1301743828 23.8694
1301748611 23.8684
1301758221 23.8702
1301763019 23.8668
1301772628 23.8658
1301777433 23.8690
1301787027 23.8668
1301788800 21.7531
1301789438 23.8663
1301801410 23.8624
1301806257 23.8590
1301815824 23.8609
1301820609 23.8668
1301830217 23.8512
1301835007 23.8490
1301844617 23.8477
1301849454 23.8473
1301859021 23.8492
1301863818 23.8487
1301873420 23.8481
1301875200 21.7364
1301875851 23.8487
1301887830 23.8456
1301892712 23.8640
1301902217 23.8619
1301907040 23.8628
1301916727 23.8602
1301921580 23.8597
1301931026 23.8583
1301935817 23.8552
1301945411 23.8572
1301950210 23.8632
1301959926 23.8566
1301961600 21.7404
1301962349 23.8487
1301974426 23.8492
1301979151 23.8502
1301988614 23.9702
1302048609 23.8702
1302393600 21.6883
1302394435 23.7872
1302405629 23.7868
1302410695 23.7890
1302420474 23.7842
1302425346 23.7808
1302435286 23.7702
1302439635 23.7738
1302448300 23.7716
1302453056 23.7696
1302462648 23.7685
1302467438 23.7751
1302477116 23.7781
1302480000 21.6880
1302480740 23.7756
1302491762 23.7861
1302496846 23.7800
1302506508 23.7820
1302511525 23.7799
1302521629 23.7770
1302526132 23.7754
1302534758 23.7748
1302539458 23.7754
1302549052 23.7693
1302553854 23.7690
1302563472 23.7463
1302566400 21.6570
1302567157 23.7507
1302577956 23.7525
1302582896 23.7594
1302592413 23.7498
1302597162 23.7511
1302606811 23.7399
1302611597 23.7587
1302621042 23.7768
1302625854 23.7648
1302635469 23.7660
1302640266 23.7640
1302649839 23.7674
1302652800 21.6705
1302653414 23.7673
1302664253 23.7657
1302669155 23.7664
1302678648 23.7642
1302683520 23.7650
1302693186 23.7606
1302697942 23.7639
1302707476 23.7705
1302712237 23.7603
1302721846 23.7676
1302726671 23.7565
1302736265 23.7490
1302739200 21.6510
1302739850 23.7473
1302750644 23.7439
1302755558 23.7433
1302765042 23.7462
1302769871 23.7685
1302779525 23.7623
1302784272 23.7683
1302793859 23.7639
1302798638 23.7588
1302808242 23.7645
1302813040 23.7673
1302822642 23.7678
1302825600 21.6845
1302826214 23.7703
1302837050 23.7771
1302841932 23.7727
1302851478 23.7714
1302856294 23.7736
1302865905 21.6864
1302870668 21.6871
1302880253 21.6900
1302885054 21.6882
1302894656 21.6886
1302899450 21.6917
1302909041 21.6670
1302912000 21.6549
1302912622 21.6520
1302923457 21.6549
1302928342 21.6856
1302937879 21.6839
1302942696 21.6886
1302952241 21.6829
1302957044 21.6805
1302966659 21.6843
1302971445 21.6836
1302981060 21.6832
1302985831 21.6818
1302995438 21.6849
1302998400 21.6707
1302999010 21.6851
1303009849 21.6707
1303014763 21.6739
1303024278 21.6823
1303029093 21.6833
1303038935 21.6872
1303043567 22.3024
1303053056 22.3015
1303057856 22.3045
1303067469 22.3063
1303072234 22.3060
1303081859 22.3048
1303084800 22.3037
1303085414 22.3053
1303096261 22.3037
1303101154 22.3013
1303110636 22.3018
1303115508 22.2711
1303125394 22.2748
1303130076 22.2709
1303139434 22.2738
1303144243 22.3718
1303153893 22.3714
1303158643 22.3730
1303168248 22.3740
1303171200 22.5070
1303171832 22.5030
1303182646 22.5070
1303187547 22.5075
1303197044 22.4987
1303201874 22.5259
1303211739 22.4245
1303216514 22.4282
1303225837 22.4435
1303230637 22.4386
1303240248 22.4437
1303245065 22.4602
1303254644 22.4612
1303257600 22.4607
1303258220 22.4640
1303269061 22.4607
1303273959 22.4228
1303283430 22.4122
1303288237 22.4695
1303298128 22.4592
1303302810 22.4571
1303312259 22.4661
1303317033 22.4630
1303326662 22.4687
1303331501 22.4688
1303341044 22.4642
1303344000 22.4596
1303344626 22.4626
1303355445 22.4596
1303360361 22.4605
1303369843 22.4608
1303374642 22.4591
1303384291 22.4883
1303389043 22.4939
1303398656 22.5112
1303403440 22.5005
1303413058 22.5049
1303417844 22.5044
1303427461 22.5077
1303430400 22.5035
1303431024 22.5081
1303441865 22.5035
1303446756 22.5067
1303456244 22.5057
1303461061 22.4964
1303470736 22.4970
1303475528 22.5007
1303485044 22.5015
1303489851 22.5014
1303499457 22.4994
1303504244 22.4989
1303513858 22.5053
1303516800 22.4978
1303517406 22.5040
1303528255 22.4978
1303533154 22.5016
1303542655 22.5027
1303547461 22.5019
1303557050 22.5030
1303561868 22.5032
1303571456 22.4991
1303576253 22.5002
1303585844 22.5091
1303590635 22.5074
1303600240 22.5088
1303603200 22.5071
1303603808 22.5108
1303614659 22.5071
1303619564 22.5062
1303629044 22.5071
1303633846 22.5106
1303643539 22.5106
1303648333 22.5100
1303657865 22.5091
1303662664 22.5110
1303672241 22.5111
1303677045 22.5105
1303686669 22.5094
1303689600 22.5118
1303690217 22.5066
1303701060 22.5118
1303705966 22.5098
1303715445 22.5030
1303720344 22.5036
1303730111 22.4988
1303734815 22.5007
1303744263 22.5003
1303749059 22.5105
1303758655 22.5104
1303763440 22.5134
1303773052 22.5142
1303776000 22.5034
1303776635 22.5193
1303787490 22.5034
1303792420 22.5032
1303802144 22.5077
1303807023 22.5087
1303816730 22.5109
1303821438 22.5087
1303830644 22.5119
1303835449 22.5048
1303845062 22.5044
1303849858 22.5127
1303859460 22.5086
1303862400 22.5019
1303863024 22.5134
1303873867 22.5019
1303878740 22.5116
1303888298 22.5111
1303893210 22.5133
1303903173 22.4979
1303907678 22.5164
1303917046 22.5143
1303921858 22.5118
1303931456 22.5130
1303936252 22.5063
1303945861 22.5102
1303948800 22.5092
1303949409 22.5088
1303960272 22.5092
1303965164 22.5118
1303974650 22.5063
1303979471 22.5086
1303989340 22.5137
1303994037 22.4972
1304003462 22.5114
1304008259 22.9068
1304017841 22.9015
1304022661 22.8985
1304032263 22.9014
1304035200 22.9054
1304035819 22.9068
1304040624 22.9054
1304046645 22.9032
1304051569 22.9078
1304061058 22.5069
1304065845 22.5092
1304075445 22.4976
1304080237 22.5109
1304089861 22.5115
1304094676 22.5110
1304104240 22.5058
1304109048 22.5080
1304118660 22.5018
1304121600 22.5006
1304123458 22.5006
1304133068 22.5068
1304137957 22.5036
1304147516 22.5067
1304152365 22.5060
1304162057 22.5057
1304166693 22.5024
1304176263 22.5049
1304181047 22.5056
1304190683 22.5060
1304195432 22.5039
1304205044 22.5122
1304208000 22.5092
1304218214 22.5092
1304227854 22.5022
1304232698 22.5117
1304242332 22.5140
1304247195 22.5116
1304256607 22.5112
1304261429 22.5099
1304271034 22.5116
1304275809 22.5133
1304285431 22.5061
1304290209 22.5111
1304294400 22.5118
1304295029 22.5091
1304304625 22.5118
1304314209 22.5123
1304319031 22.5111
1304328792 22.5103
1304333681 22.5118
1304343008 22.4584
1304347826 22.5199
1304357448 22.5176
1304362227 22.5120
1304371816 23.1205
1304376631 22.5033
1304380800 22.4982
1304381631 22.4982
1304391013 22.4982
1304400614 22.4990
1304405420 22.4955
1304415182 22.5204
1304420034 22.4971
1304429417 22.5267
1304434234 22.5470
1304443822 22.5036
1304448640 22.5444
1304458231 22.5425
1304463026 22.5528
1304467200 22.5439
1304467835 22.5661
1304477417 22.5439
1304487020 22.5441
1304491822 22.5493
1304501990 22.5443
1304506981 22.5442
1304516130 22.5488
1304520625 22.5784
1304530208 22.5768
1304535043 22.5723
1304544631 22.5789
1304549440 22.5800
1304553600 22.5792
1304554215 22.5792
1304563816 22.5792
1304573434 22.5801
1304578273 22.5706
1304587957 22.5754
1304592723 22.5752
1304602231 22.5699
1304607027 22.5789
1304616611 22.5774
1304621422 22.5770
1304631026 22.5685
1304635835 22.5723
1304640000 22.5617
1304640614 22.5782
1304650219 22.5617
1304659822 22.5774
1304664636 22.5884
1304674234 22.5911
1304679034 22.5934
1304688625 22.5912
1304693441 22.5913
1304703019 22.5903
1304707842 22.5979
1304717428 22.5825
1304722219 22.5808
1304726400 22.5851
1304727032 22.5831
1304736626 22.5851
1304746235 22.5854
1304751031 22.5850
1304760642 22.5834
1304765417 22.5878
1304775034 22.5773
1304779812 22.5787
1304789434 22.5796
1304794229 22.5803
1304803820 22.5855
1304808616 22.5867
1304812800 22.5803
1304813428 22.5819
1304823021 22.5803
1304832612 22.5751
1304837426 22.5746
1304847027 22.5720
1304851831 22.5523
1304861436 22.5451
1304866232 22.5554
1304875816 22.5682
1304880621 22.5701
1304890216 22.5756
1304895043 22.5747
1304899200 22.5654
1304899813 22.5777
1304909417 22.5654
1304919020 22.5796
1304923839 22.5830
1304933424 22.5743
1304938276 22.7054
1304947831 22.5988
1304952627 22.5980
1304962244 22.5780
1304967040 22.5793
1304976613 22.5818
1304981441 22.5806
1304985600 22.5235
1304986233 22.5809
1304995815 22.5235
1305005411 22.5222
1305010231 22.5259
1305019813 22.5970
1305024612 22.5916
1305034226 22.5985
1305039019 22.5990
1305048636 22.6013
1305053436 22.6020
1305063033 22.5948
1305067832 22.6011
1305072000 22.6024
1305072631 22.6016
1305082225 22.6024
1305091815 22.6140
1305096626 22.6082
1305106238 22.6144
1305111028 22.6059
1305120618 22.6216
1305125442 22.6205
1305135032 22.6215
1305139826 22.6117
1305149418 22.6178
1305154233 22.6222
1305158400 22.7359
1305159041 22.6205
1305168638 22.7359
1305178224 22.6253
1305183040 22.6292
1305192627 22.6231
1305197430 22.5978
1305207040 22.6278
1305211816 22.6289
1305221433 22.6309
1305226234 22.6298
1305235813 22.6294
1305240641 22.6321
1305244800 22.6284
1305245417 22.6316
1305255045 22.6284
1305264617 22.6331
1305269381 22.6316
1305279026 22.6067
1305283829 22.6301
1305293420 22.6305
1305298227 22.6331
1305307831 22.6318
1305312609 22.6187
1305322227 22.6338
1305327014 22.6144
1305331200 22.6308
1305331819 22.6173
1305341438 22.6308
1305351016 22.6268
1305355835 22.6239
1305365422 22.6328
1305370222 22.6488
1305379831 22.6488
1305384626 22.6503
1305394222 22.6523
1305399026 22.6538
1305408635 22.6489
1305413420 22.6546
1305417600 22.6566
1305418222 22.6539
1305427833 22.6566
1305437438 22.6577
1305442214 22.6524
1305451820 22.6513
1305456661 22.6536
1305466240 22.6501
1305471038 22.6539
1305480634 22.6555
1305485411 22.6563
1305495020 22.6575
1305499835 22.6531
1305504000 22.6533
1305504624 22.6571
1305514237 22.6533
1305523813 22.6523
1305528630 22.6439
1305538234 22.6429
1305543042 22.6432
1305552618 22.6493
1305557424 22.6355
1305567045 22.6374
1305571816 22.6387
1305581424 22.6334
1305586227 22.5480
1305590400 22.6201
1305591023 22.5507
1305600616 22.6201
1305610215 22.6152
1305615027 22.6180
1305624640 22.6154
1305629413 22.6130
1305639030 22.6108
1305643839 22.6110
1305653426 22.6090
1305658217 22.6310
1305667827 22.6310
1305672633 22.6245
1305676800 22.6084
1305677437 22.6259
1305687022 22.6084
1305696613 22.6148
1305701434 22.6156
1305711018 22.6131
1305715870 22.6188
1305725417 22.6247
1305730241 22.6217
1305739820 22.6260
1305744624 22.6148
1305754223 22.6659
1305759029 22.6605
1305763200 22.6665
1305763831 22.6657
1305773436 22.6665
1305783031 22.6718
1305787823 22.6693
1305797419 22.6735
1305802238 22.6688
1305811833 22.6791
1305816634 22.6853
1305826215 22.6802
1305831013 22.6725
1305840623 22.6813
1305845434 22.6781
1305849600 22.6763
1305850236 22.6756
1305859824 22.6763
1305869450 22.6795
1305874220 22.6820
1305883820 22.6502
1305888642 22.6642
1305898215 22.7011
1305903040 22.6979
1305912641 22.7009
1305917417 22.7008
1305927027 22.7013
1305931824 22.6911
1305936000 22.6833
1305936640 22.6878
1305946225 22.6833
1305955830 22.7054
1305960625 22.7051
1305970239 22.7045
1305975041 22.7057
1305984616 22.7081
1305989430 22.7092
1305999023 22.7086
1306003844 22.7073
1306013418 22.6967
1306018247 22.6977
1306022400 22.7073
1306023095 22.7074
1306032987 22.7073
1306042789 22.7061
1306047823 22.7072
1306057646 22.7077
1306062565 22.7092
1306071497 22.7094
1306075948 22.7976
1306085428 22.7995
1306090244 22.7927
1306099837 22.7941
1306104627 22.7931
1306108800 22.7893
1306109457 22.7935
1306119143 22.7893
1306128796 22.7974
1306133754 22.7954
1306143035 22.7911
1306147824 22.7924
1306157436 22.7856
1306162235 22.7823
1306171836 22.7837
1306176633 22.7627
1306186231 22.7559
1306191030 22.7565
1306195200 22.7490
1306195815 22.7539
1306205438 22.7490
1306215032 22.7486
1306219842 22.7448
1306229438 22.7436
1306234244 22.7414
1306243796 22.7415
1306248610 22.7070
1306258221 22.7244
1306263045 22.7272
1306272623 22.7296
1306277416 22.7352
1306281600 22.7375
1306282255 22.7392
1306291848 22.7375
1306301429 22.7425
1306306215 22.7384
1306315812 22.7291
1306320646 22.7331
1306330304 22.7295
1306335090 22.7244
1306344669 22.7277
1306349487 22.7304
1306359081 22.7172
1306363864 22.7118
1306368000 22.7151
1306368744 22.7151
1306378264 22.7151
1306387901 22.7129
1306392674 22.7141
1306402261 22.7089
1306407078 22.6987
1306416650 22.6980
1306421456 22.7006
1306431096 22.6891
1306435892 22.6878
1306445492 22.6775
1306450250 22.6635
1306454400 22.6507
1306455060 22.6629
1306464694 22.6507
1306474267 22.6599
1306479050 22.6574
1306488722 22.6601
1306493503 22.6663
1306503073 22.6668
1306507846 22.6580
1306517495 22.6555
1306522294 22.6655
1306531948 22.6673
1306536688 22.6632
1306540800 22.6642
1306541501 22.6626
1306551104 22.6642
1306560691 22.6712
1306565499 22.6688
1306575049 22.6678
1306580005 22.6668
1306589491 22.6728
1306594308 22.6702
1306603860 22.6759
1306608700 22.6732
1306618266 22.6821
1306623118 22.6707
1306627200 22.6715
1306627884 22.6690
1306632698 22.6715
1306637473 22.6719
1306647101 22.6802
1306651905 22.6795
1306661479 22.6795
1306666264 22.6800
1306675910 22.6781
1306680700 22.7687
1306690272 22.7618
1306695069 22.7628
1306704679 22.7636
1306709503 22.7628
1306713600 22.7573
1306719094 22.7573
1306723912 22.7659
1306733509 22.7475
1306738303 22.7485
1306747893 22.7472
1306752710 22.7466
1306762301 22.7450
1306767123 22.7474
1306776681 22.7427
1306781508 22.7328
1306791100 22.7442
1306795894 22.7386
1306800000 22.7337
1306805475 22.7337
1306810264 22.7364
1306819904 22.7338
1306824674 22.7398
1306834350 22.7405
1306839115 22.7490
1306848717 22.7563
1306853554 22.7546
1306863075 22.7484
1306867897 22.7483
1306877499 22.7455
1306882289 22.7499
1306886400 22.7505
1306897923 22.7505
1306902764 22.7578
1306912341 22.7614
1306917080 22.7607
1306926699 22.7664
1306931538 22.7562
1306941117 22.7599
1306945864 22.7630
1306955484 22.7558
1306960291 22.7368
1306969923 22.7437
1306972800 22.7395
1306973471 22.7467
1306984416 22.7395
1306989199 22.7486
1306998721 22.6704
1307003554 22.7579
1307013234 22.7019
1307017897 22.6833
1307027628 22.6865
1307032284 22.6779
1307041981 22.6775
1307046745 22.6712
1307056358 22.6631
1307059200 22.6751
1307059948 22.6717
1307070751 22.6751
1307075525 22.6777
1307085225 22.6823
1307089965 22.6841
1307099561 22.6806
1307104364 22.6637
1307113887 22.6639
1307118698 22.6607
1307128315 22.6447
1307133112 22.6514
1307142694 22.6547
1307145600 22.6792
1307146302 22.6551
1307157108 22.6792
1307162016 22.6810
1307171509 22.6897
1307176304 22.6914
1307185902 22.6808
1307190724 22.6822
1307200324 22.6814
1307205160 22.6754
1307214757 22.6654
1307219459 22.6731
1307229041 22.6679
1307232000 22.6783
1307232750 22.6721
1307243611 22.6783
1307248412 22.6790
1307257907 22.6802
1307262670 22.6745
1307272345 22.6784
1307277228 22.6779
1307286843 22.6813
1307291495 22.6810
1307301142 22.6715
1307305939 22.6831
1307315562 22.6836
1307318400 22.6763
1307319214 22.6831
1307329886 22.6763
1307334903 22.6866
1307344249 22.6794
1307349116 22.6854
1307358656 22.6842
1307363568 22.6830
1307373121 22.6863
1307377870 22.6875
1307387465 22.6891
1307392306 22.6900
1307401924 22.6907
1307404800 22.6913
1307405482 22.6924
1307416289 22.6913
1307421215 22.6900
1307430688 22.6779
1307435574 22.5910
1307445048 22.6772
1307449900 22.6614
1307459507 22.6597
1307464275 22.6571
1307473928 22.6826
1307478723 22.6799
1307488281 22.7645
1307491200 22.7627
1307491876 22.7595
1307502800 22.7627
1307507539 22.7676
1307517120 22.7631
1307521937 22.7689
1307531478 22.7767
1307536358 22.6933
1307545897 22.6958
1307550714 22.6909
1307560276 22.6892
1307565079 22.6888
1307574694 22.5285
1307577600 22.5268
1307578331 22.5320
1307589109 22.5268
1307594088 22.5589
1307603532 22.5577
1307608286 22.5584
1307617916 22.5651
1307622704 22.5588
1307632325 23.2416
1307637133 23.2473
1307646661 23.2471
1307651498 23.2473
1307661070 23.2272
1307664000 22.5495
1307664665 23.2246
1307675511 23.2294
1307680369 23.2266
1307689906 23.2229
1307694764 23.2361
1307704315 23.2243
1307709101 23.2107
1307718683 23.2103
1307723504 23.2094
1307733050 23.2087
1307737947 23.2020
1307747569 23.2066
1307750400 22.5271
1307751087 23.2082
1307761949 23.2069
1307816003 23.2066
1307816173 22.5263
1307816320 22.5276
1307816466 22.5302
1307816606 22.5276
1307816749 22.5257
1307816893 22.5244
1307820698 22.5369
1307825573 22.5372
1307835116 22.5364
1307836800 22.5284
1307837528 22.5248
1307849512 22.5284
1307854361 22.5282
1307863983 22.5272
1307868719 22.5289
1307878315 22.5293
1307883109 22.5281
1307892767 22.5237
1307897563 22.5000
1307907154 22.5003
1307911953 22.5276
1307921525 22.5258
1307923200 22.5203
1307923987 22.5241
1307935967 22.5203
1307940845 22.5248
1307950354 23.2053
1307955231 23.2059
1307964765 23.2077
1307969553 22.5250
1307979127 23.2111
1307983913 23.2117
1307993551 23.2113
1307998326 23.2065
1308007898 23.2039
1308009600 22.5278
1308010319 23.1830
1308022317 23.2076
1308027245 23.2063
1308036750 23.2066
1308041533 23.2038
1308051182 23.1929
1308055909 23.2189
1308065521 23.2225
1308070351 23.2273
1308079943 23.2271
1308084721 23.2118
1308094315 23.2158
1308096000 22.5428
1308096680 23.2228
1308108717 23.2226
1308113596 23.2173
1308123091 23.2241
1308127902 23.9483
1308137505 23.2652
1308142322 23.9444
1308151912 23.2729
1308156705 23.9565
1308166292 23.9598
1308171101 23.9879
1308180733 24.6621
1308182400 22.8375
1308183098 24.6660
1308195152 24.8769
1308200083 24.1872
1308209551 24.2365
1308214853 24.2387
1308224321 23.9957
1308228899 23.9854
1308238296 23.9115
1308243113 23.9900
1308252738 24.0015
1308257667 23.9909
1308267269 23.9934
1308268800 22.6355
1308269492 23.9938
1308281584 23.9945
1308286503 23.9970
1308296070 23.9957
1308300779 24.0359
1308310431 24.0544
1308315157 24.0552
1308324753 24.0492
1308329524 24.0477
1308339308 24.0466
1308343933 24.0482
1308353511 24.0447
1308355200 22.6849
1308355987 24.0432
1308367952 24.0440
1308372839 24.0465
1308382436 24.0463
1308387159 24.0511
1308396754 24.0462
1308401612 24.0477
1308411142 24.0474
1308415931 24.0506
1308425529 24.0487
1308430454 24.0520
1308439992 24.0384
1308441600 22.6800
1308442314 24.0375
1308454385 24.0391
1308459234 24.0407
1308468769 23.9588
1308473602 24.0439
1308483197 24.0454
1308487978 24.0497
1308497597 24.0469
1308502371 24.0496
1308511994 24.0480
1308516791 24.0462
1308526326 24.0448
1308528000 22.6819
1308528791 24.0419
1308540726 24.0412
1308545702 24.0302
1308555160 24.0351
1308559989 24.0395
1308569556 24.0364
1308574359 24.0404
1308584026 24.0378
1308588785 24.0394
1308598306 24.0386
1308603155 24.0278
1308612705 24.0179
1308614400 22.6547
1308615060 24.0013
1308627078 24.0132
1308632046 24.0214
1308641516 24.0147
1308646332 24.0125
1308655877 24.0129
1308660730 23.9909
1308670303 24.0134
1308675119 24.0088
1308684773 24.0168
1308689497 24.0204
1308699148 24.0138
1308700800 22.6645
1308701478 24.0249
1308713616 24.0226
1308718464 24.0294
1308727983 24.0254
1308732733 24.0049
1308742381 23.9660
1308747185 24.3679
1308756771 24.0253
1308761520 24.0266
1308771076 24.0164
1308775908 24.0284
1308785500 24.0295
1308787200 22.6701
1308787875 24.0343
1308799941 24.0275
1308804805 24.0277
1308814351 24.0275
1308819103 24.0341
1308828681 24.0405
1308833488 24.0416
1308843142 24.0455
1308847927 24.0435
1308857520 24.0419
1308862292 24.0276
1308871960 24.0391
1308873600 22.6815
1308874279 24.0426
1308886346 24.0392
1308891203 24.0410
1308900715 24.0472
1308905520 24.0659
1308915099 24.0608
1308919907 24.0655
1308929517 24.0648
1308934293 24.0639
1308943916 24.0685
1308948704 24.0545
1308958321 24.0578
1308960000 22.6952
1308960658 24.0518
1308972690 24.0530
1308977610 24.0571
1308987112 24.0551
1308991904 24.0578
1309001520 23.9946
1309006320 23.9900
1309015919 24.0557
1309020741 24.0564
1309030306 24.0622
1309035120 23.3870
1309044727 24.0665
1309046400 22.6281
1309047057 23.9843
1309059087 23.9858
1309063971 24.0612
1309073491 24.0601
1309078327 23.9952
1309087919 23.9943
1309092744 24.0548
1309102342 24.0574
1309107070 24.0562
1309116692 24.0683
1309121511 24.0699
1309131096 24.0635
1309132800 22.7042
1309133453 24.0624
1309145514 24.0618
1309150422 24.0641
1309159907 24.0644
1309164749 24.0612
1309174327 24.0558
1309179099 24.0756
1309188727 24.0773
1309193516 24.0795
1309203098 24.0732
1309207889 24.0765
1309217500 24.0806
1309219200 22.7287
1309219902 24.0137
1309231948 24.0861
1309236824 24.0859
1309246299 24.0823
1309251096 24.0865
1309260689 24.0848
1309265529 24.0891
1309275114 24.0930
1309279952 24.0909
1309289493 24.0754
1309294402 24.0929
1309303284 24.0925
1309304503 24.0872
1309305600 22.7365
1309309299 24.0939
1309314145 24.0949
1309323748 24.0910
1309328583 24.0913
1309338126 24.0991
1309342950 24.0984
1309352514 24.0987
1309357337 24.0996
1309366884 24.0962
1309371733 24.0842
1309381301 24.0822
1309386112 24.0858
1309392000 22.7390
1309395709 24.0960
1309400516 24.0988
1309410155 24.0799
1309414905 24.1002
1309424539 24.1080
1309429308 24.1053
1309438937 24.1184
1309443716 24.1167
1309453348 24.1176
1309458146 24.1185
1309467757 24.1140
1309472573 24.1143
1309478400 22.7575
1309490500 24.1146
1309495424 24.1125
1309504899 24.1146
1309509690 24.1351
1309519292 24.1309
1309557142 24.1354
1309557305 24.1359
1309557441 24.1372
1309557576 24.1373
1309557707 24.1386
1309561953 24.1338
1309564800 22.7826
1309565477 24.1332
1309576332 24.1396
1309581205 24.1383
1309590713 24.1408
1309595497 24.1429
1309605249 24.1363
1309609923 24.1389
1309619522 24.1390
1309624323 24.1352
1309633948 24.1295
1309638681 24.1261
1309648335 24.1270
1309651200 22.7714
1309651869 24.1269
1309662712 24.1284
1309667640 24.1296
1309677114 24.1327
1309681937 24.1248
1309691481 24.1270
1309696296 24.1251
1309705950 24.1306
1309710725 24.1305
1309720326 24.1247
1309725125 24.1271
1309734764 24.1244
1309737600 22.7655
1309738295 24.1189
1309749155 24.1224
1309754025 24.1234
1309763593 24.1282
1309768436 24.1263
1309777915 24.1246
1309782710 24.1203
1309792338 24.1349
1309797133 24.1275
1309806855 24.1376
1309811503 24.1388
1309821126 24.1352
1309824000 22.7678
1309824731 24.1331
1309835508 24.1248
1309840412 24.1347
1309849907 24.1372
1309854689 24.1385
1309864400 24.1399
1309869108 24.1414
1309878735 24.1396
1309883504 24.1396
1309893138 24.1368
1309897937 24.2374
1309907521 24.2511
1309910400 22.8862
1309911046 24.2379
1309921895 24.2431
1309926812 24.2396
1309936319 24.2302
1309941089 24.1884
1309950750 24.2380
1309955496 24.1318
1309965101 24.2447
1309969883 24.2450
1309979513 24.2424
1309984291 24.2459
1309993904 24.2296
1309996800 22.9647
1309997444 24.2492
1310008293 24.3215
1310013192 24.3990
1310022686 24.4034
1310027525 24.3968
1310037156 24.4003
1310041891 24.3761
1310051494 24.4007
1310056291 24.4018
1310065926 24.4029
1310070687 24.4003
1310080288 24.4021
1310083200 23.0424
1310083867 24.3989
1310094688 24.3989
1310099604 24.4017
1310109123 24.4013
1310113956 24.3940
1310123507 24.3982
1310128300 24.3056
1310137906 24.3076
1310142681 24.3043
1310152349 24.3107
1310157121 24.3078
1310166729 24.3138
1310169600 22.9533
1310170234 24.3167
1310181113 24.3097
1310185983 24.3119
1310195499 24.3103
1310200300 24.3122
1310209911 24.3085
1310214728 24.3100
1310224291 24.3082
1310229104 24.3081
1310238697 24.3010
1310243534 24.2996
1310253115 24.3054
1310256000 22.9478
1310256664 24.2976
1310267512 24.3042
1310272430 24.3009
1310281912 24.3019
1310286699 24.3126
1310296296 24.3144
1310301081 24.3094
1310310701 24.3156
1310315502 24.3147
1310325161 24.3074
1310329932 24.3064
1310339512 24.3006
1310342400 22.9527
1310343051 24.3101
1310353899 24.3091
1310358794 24.3200
1310368290 24.3239
1310407304 24.3176
1310407470 24.3258
1310407606 24.3245
1310407745 24.3198
1310407883 24.3197
1310412092 24.3082
1310416892 24.3181
1310426489 24.3175
1310428800 22.9626
1310429443 24.3196
1310440895 24.3191
1310445802 24.3262
1310455327 24.3267
1310460101 24.3218
1310469824 24.3177
1310474623 24.3148
1310484687 23.7110
1310489500 23.7262
1310499083 23.7308
1310503890 23.7237
1310513464 23.7319
1310515200 22.3753
1310515874 23.7322
1310527883 23.7317
1310532783 23.7297
1310542293 23.7342
1310547217 23.7284
1310556846 23.7285
1310561613 23.7258
1310571067 23.7298
1310575881 23.7315
1310585479 23.7247
1310590292 23.4810
1310599869 23.4789
1310601600 22.2192
1310602245 23.4918
1310614274 23.5755
1310619203 23.5753
1310628670 23.5697
1310633481 23.5796
1310643094 23.5718
1310647920 23.5790
1310657457 23.5820
1310662270 23.5890
1310671892 23.5883
1310676691 23.5907
1310686283 23.5870
1310688000 22.2307
1310688671 23.6010
1310700675 23.5868
1310705541 23.5852
1310715064 23.5915
1310719904 23.5903
1310729470 23.5933
1310734278 23.5898
1310743870 23.5870
1310748667 23.5773
1310758258 23.5883
1310763072 23.5861
1310772668 23.5883
1310774400 22.2419
1310775057 23.6001
1310787078 23.5981
1310792008 23.6041
1310801481 23.5969
1310806336 23.5970
1310815880 23.5886
1310820679 23.5973
1310830270 23.5966
1310835078 23.5813
1310844682 23.5923
1310849460 23.5907
1310859079 23.5918
1310860800 22.2372
1310861467 23.5918
1310873465 23.5931
1310878575 23.5942
1310887881 23.5970
1310892684 23.5955
1310902408 23.5760
1310907080 23.5981
1310916673 23.5983
1310921489 23.5930
1310931071 23.5966
1310935892 23.5970
1310945486 23.5954
1310947200 22.2454
1310947873 23.5974
1310959912 23.6014
1310964789 23.5982
1310974267 23.5905
1310979079 23.5931
1310988792 23.5952
1310993580 23.5935
1311003075 23.5951
1311007873 23.5886
1311017488 23.5804
1311022293 23.5777
1311031892 23.5777
1311033600 22.2225
1311034250 23.5781
1311046287 23.5783
1311051185 23.5782
1311060674 23.5801
1311065486 23.5760
1311075068 23.5817
1311079973 23.5817
1311089476 23.5825
1311094284 23.5784
1311103870 23.5803
1311108712 23.5773
1311118314 23.5805
1311120000 22.1996
1311120646 23.5797
1311132670 23.5548
1311137617 23.5752
1311147082 23.5833
1311151890 23.5965
1311161499 23.5816
1311166296 23.5795
1311175893 23.5812
1311180687 23.5827
1311190285 23.5821
1311195099 23.5640
1311204681 23.5671
1311206400 22.2312
1311207075 23.5839
1311219090 23.5863
1311231118 23.5859
1311231265 23.5862
1311240700 23.5851
1311245569 23.5890
1311255100 23.5751
1311259901 23.5366
1311269473 23.5382
1311274306 23.5486
1311283892 23.5499
1311288704 23.5431
1311292800 22.1952
1311293483 23.5492
1311303078 23.5474
1311312704 23.5559
1311317506 23.5595
1311327087 23.5589
1311331916 23.5588
1311341497 23.5627
1311346286 23.5757
1311355884 23.5750
1311360698 23.6257
1311370275 23.6248
1311375088 23.6180
1311379200 22.2699
1311379898 23.6161
1311389500 23.6221
1311399121 23.6276
1311403905 23.6202
1311413479 23.6211
1311418332 23.6215
1311427898 23.6239
1311432687 23.6222
1311442288 23.6248
1311447104 23.6242
1311456694 23.6234
1311461499 23.6196
1311465600 22.2698
1311466284 23.6214
1311475932 23.6219
1311485502 23.6230
1311490326 23.6260
1311499891 23.6176
1311504721 23.6197
1311514275 23.6189
1311519111 23.6217
1311528683 23.6217
1311533494 23.6230
1311543097 23.5711
1311547927 23.5970
1311552000 22.2396
1311552701 23.5904
1311562297 23.5917
1311571886 23.5925
1311576697 23.5947
1311586299 23.5960
1311591072 23.5997
1311600695 23.5973
1311605494 23.5992
1311615085 23.5948
1311619905 23.5841
1311629482 23.5889
1311634299 23.5892
1311638400 22.2316
1311639079 23.5894
1311648700 23.5824
1311658322 23.5792
1311663107 23.5850
1311672685 23.5821
1311677483 23.5868
1311687074 23.5931
1311691885 23.5939
1311701496 23.5895
1311706281 23.5863
1311716079 23.7518
1311720685 23.7497
1311724800 22.2317
1311725482 23.5876
1311735098 23.5824
1311744687 23.5839
1311749485 23.6095
1311759090 23.5843
1311763903 23.5694
1311773485 23.5681
1311778296 23.5648
1311787899 23.5833
1311792684 23.5684
1311802299 23.5856
1311807082 23.5810
1311811200 22.2287
1311811914 23.5809
1311821492 23.5793
1311831089 23.5805
1311835899 23.5829
1311845493 23.5833
1311850285 23.5665
1311859914 23.5693
1311864756 23.5777
1311874293 23.5805
1311879103 23.5785
1311888691 23.5766
1311893511 23.5719
1311895263 23.5954
1311897600 22.2387
1311903083 23.5893
1311907889 23.5901
1311917491 23.5916
1311922285 23.5891
1311931891 23.5856
1311936696 23.5743
1311946285 23.5781
1311951091 23.5817
1311960691 23.5812
1311965505 23.5800
1311975086 23.5811
1311979901 23.5820
1311984000 22.2332
1311989501 23.5832
1311994312 23.5899
1312003878 23.5806
1312008684 23.5894
1312018295 23.5854
1312023082 23.5911
1312032694 23.5868
1312037497 23.5824
1312047113 23.5824
1312051888 23.5842
1312061499 23.5713
1312066284 23.5685
1312070400 22.2337
1312075902 23.5836
1312080696 23.6048
1312090297 23.6043
1312095107 23.6060
1312105086 23.6056
1312109986 23.6062
1312114864 23.5968
1312124532 23.5959
1312129274 23.5964
1312138868 23.5918
1312143669 23.5915
1312153279 23.5885
1312156800 22.2417
1312168917 23.5915
1312173757 23.5990
1312183272 23.5901
1312188041 23.5931
1312197661 23.5980
1312202451 23.6045
1312212048 23.6029
1312216879 23.6047
1312226461 23.6062
1312231261 23.6069
1312240864 23.6050
1312243200 22.2478
1312243911 23.4700
1312255269 23.5976
1312260173 23.6020
1312269664 23.6128
1312274445 23.6396
1312284084 23.6321
1312288931 23.6394
1312298518 23.6401
1312303264 23.6369
1312312854 23.6375
1312317658 23.6420
1312327288 23.6467
1312329600 22.2781
1312330300 23.5552
1312341662 23.6277
1312346578 23.6387
1312356044 23.6410
1312360843 23.6412
1312370443 23.6413
1312375242 23.6412
1312388494 23.6396
1312388643 23.6456
1312398119 23.6592
1312402876 23.6570
1312412484 23.5634
1312416000 22.2982
1312416680 23.5875
1312427488 23.6476
1312432381 22.9958
1312441902 23.0021
1312446706 23.6708
1312456274 23.6764
1312461088 23.6773
1312470686 23.6820
1312475487 23.6782
1312485081 23.6692
1312489869 23.6763
1312499504 23.6693
1312502400 22.3231
1312503064 23.6720
1312513897 23.6720
1312518796 23.6751
1312528288 23.6758
1312533102 23.6642
1312542708 23.6663
1312547496 23.6644
1312557090 23.6595
1312561883 23.6709
1312571510 23.6667
1312576298 23.6697
1312585891 23.6709
1312588800 22.3187
1312589473 23.6685
1312600298 23.6677
1312605181 23.6700
1312614690 23.6753
1312619506 23.6734
1312629098 23.6742
1312633895 23.6731
1312643502 23.6777
1312648273 23.6740
1312657897 23.6771
1312662687 23.6808
1312672308 23.6795
1312675200 22.3265
1312675850 23.6540
1312686702 23.6755
1312691620 23.6756
1312701098 23.6789
1312705909 23.6752
1312715477 23.6761
1312720291 23.6751
1312729886 23.6770
1312734695 23.6779
1312744293 23.6633
1312749082 23.6610
1312758695 23.6593
1312761600 22.3154
1312762270 23.6604
1312773127 23.6645
1312777995 23.6640
1312787481 23.6623
1312792286 23.6635
1312801865 23.6620
1312806682 23.6615
1312816343 23.6725
1312821101 23.6722
1312830702 23.6691
1312835505 23.6693
1312845080 23.6647
1312848000 22.3074
1312848654 23.6572
1312859495 23.6566
1312864404 23.6534
1312873907 23.6584
1312878745 23.6483
1312888297 23.6485
1312893115 23.6778
1312902684 23.6737
1312907523 23.6573
1312917094 23.6597
1312921894 23.6651
1312931492 23.6474
1312934400 22.2967
1312935062 23.6394
1312945879 23.6445
1312950825 23.6485
1312960303 23.6480
1312965103 23.6598
1312974675 23.6520
1312979509 23.6581
1312989097 23.6610
1312993874 23.6602
1313003491 23.6617
1313008302 23.6670
1313017892 23.6710
1313020800 22.3159
1313021472 23.6683
1313032305 23.6635
1313037195 23.6655
1313046716 23.6595
1313051489 23.6522
1313061114 23.6627
1313065903 23.6615
1313075485 23.6680
1313080296 23.6691
1313089914 23.6703
1313094680 23.6598
1313104312 23.6591
1313107200 22.3159
1313107872 23.6589
1313118689 23.6633
1313123594 23.6663
1313133098 23.6648
1313137905 23.6718
1313147527 23.6783
1313152280 23.6771
1313161893 23.6777
1313166679 23.6738
1313176293 23.6685
1313181099 23.6753
1313190684 23.6760
1313193600 22.3269
1313194250 23.6753
1313205105 23.6743
1313209984 23.6733
1313219495 23.6729
1313224280 23.6728
1313233903 23.6766
1313238717 23.6797
1313248293 23.6792
1313253098 23.6791
1313262694 23.6824
1313267519 23.6803
1313277103 23.6806
1313280000 22.3332
1313280695 23.6814
1313307714 23.6806
1313307871 23.6835
1313308011 23.6809
1313312532 23.6809
1313317297 23.6832
1313326949 23.6803
1313331708 23.6258
1313341286 23.6771
1313346099 23.6199
1313355695 23.6042
1313360492 23.6094
1313366400 22.2720
1313367090 23.6013
1313374898 23.6194
1313384510 23.6238
1313389331 23.6264
1313398901 23.6244
1313403700 23.6280
1313413306 23.6130
1313418079 23.6208
1313427680 23.6856
1313432506 23.6833
1313442108 23.6930
1313446913 23.6893
1313452800 22.3467
1313453480 23.6907
1313461314 23.6939
1313470897 23.6922
1313475685 23.6968
1313485287 23.7157
1313490103 25.0519
1313499681 24.3745
1313504488 24.3656
1313514106 24.3829
1313518890 24.3829
1313528492 24.3810
1313533281 23.7063
1313539200 22.3691
1313539862 23.7156
1313547691 23.7160
1313557305 23.7208
1313562108 23.7195
1313571693 23.7199
1313576546 24.4048
1313586087 24.4102
1313590894 24.3941
1313600496 24.3768
1313605303 24.3908
1313614896 24.3875
1313619714 24.3885
1313625600 22.3117
1313626267 24.3889
1313634140 24.3320
1313643745 24.3880
1313648516 24.6356
1313658077 24.6351
1313662896 24.6358
1313672478 24.6406
1313677335 24.6056
1313686890 24.6068
1313691686 24.6110
1313701347 24.6083
1313706123 24.6110
1313712000 22.5139
1313712638 24.5960
1313720491 24.5546
1313730094 24.5820
1313734897 24.5837
1313744477 24.5970
1313749322 24.5937
1313758902 24.5946
1313763695 24.5937
1313773292 24.5914
1313778100 24.5928
1313787675 24.5973
1313792492 24.5972
1313798400 22.5498
1313799066 24.5966
1313806910 24.5899
1313816502 24.5948
1313821308 24.6008
1313830900 24.5941
1313835678 24.5974
1313845304 24.5991
1313850091 24.6051
1313859706 24.6064
1313864496 24.6026
1313874092 24.6041
1313878893 24.6022
1313884800 22.5614
1313885453 24.6023
1313893294 24.6016
1313902892 24.5997
1313907698 24.5997
1313917282 24.5884
1313922097 24.5983
1313931688 24.5968
1313936503 24.5985
1313946101 24.5940
1313950882 24.5974
1313960489 24.5973
1313965303 24.5977
1313971200 22.5610
1313971867 25.2757
1313979688 25.2816
1313989325 25.2775
1313994095 24.5943
1314003685 24.5887
1314008478 24.5957
1314018081 24.5983
1314022896 24.6040
1314032490 24.5997
1314037287 24.5975
1314046903 24.5970
1314051689 24.5977
1314057600 22.5579
1314058247 24.5955
1314066093 24.5977
1314075748 24.5900
1314080491 24.5915
1314090092 24.5900
1314094881 24.5888
1314104479 24.5935
1314109300 24.6034
1314118902 24.6030
1314123706 24.5933
1314133286 24.6090
1314138082 24.6085
1314144000 22.5666
1314144646 24.6085
1314157980 24.6062
1314162711 24.6100
1314167500 24.6076
1314177086 24.6068
1314181895 24.6051
1314191506 24.6109
1314196294 24.6075
1314205888 24.6091
1314210703 24.6098
1314220317 24.6128
1314225082 24.6136
1314230400 22.5763
1314231052 24.6139
1314239487 24.6157
1314249113 24.6215
1314253905 24.6222
1314263497 24.6085
1314268283 24.6136
1314277903 24.6089
1314282688 23.9295
1314292294 23.9197
1314297101 23.9206
1314306713 23.9393
1314311503 23.8736
1314316800 22.5109
1314317470 23.8779
1314325917 23.8699
1314335493 23.8832
1314340290 23.8835
1314349917 23.8892
1314354699 23.8934
1314364331 23.8852
1314369096 23.8872
1314378698 23.8852
1314383505 23.8763
1314393095 23.8842
1314397891 23.8913
1314403200 22.5242
1314403874 23.8784
1314412311 23.8834
1314421915 23.8825
1314426720 23.8810
1314436293 23.8799
1314441093 23.8777
1314450692 23.8800
1314455502 23.8836
1314465091 23.8821
1314469890 23.8736
1314479486 23.8807
1314484308 23.8812
1314489600 22.5249
1314490270 23.8772
1314498725 23.8843
1314508303 23.8856
1314513118 23.8835
1314522696 23.8797
1314527506 23.8658
1314537103 23.8871
1314541902 23.8878
1314551497 23.8746
1314556280 23.8750
1314565904 23.8739
1314570682 23.8745
1314574262 23.8748
1314576000 22.5179
1314580316 23.8776
1314585097 23.8769
1314594702 23.8747
1314599508 23.8738
1314609116 23.8732
1314613905 23.8652
1314623494 23.8818
1314628317 23.8807
1314637914 23.8776
1314642696 23.8771
1314652315 23.8806
1314657099 23.8850
1314662400 22.5195
1314666699 23.8790
1314671497 23.8773
1314681131 23.8805
1314685893 23.8814
1314695508 23.8992
1314700297 23.9038
1314709919 23.9018
1314714703 23.8975
1314724310 23.8966
1314729104 23.8857
1314738700 23.8888
1314743508 23.8883
1314748800 22.5109
1314753114 23.8701
1314757911 23.8556
1314767524 23.8707
1314772307 23.8955
1314781914 23.8905
1314786681 23.8976
1314796310 23.8957
1314801109 23.8853
1314810691 23.8907
1314815522 23.8820
1314825094 23.8776
1314829899 23.8848
1314835200 22.5177
1314847885 23.8768
1314852775 23.8925
1314862278 23.8813
1314867081 23.8877
1314876761 23.9042
1314881575 23.8977
1314891046 23.8915
1314895863 23.8885
1314905582 23.8885
1314910459 23.8748
1314919861 23.8754
1314921600 22.5126
1314922273 23.8764
1314934319 23.8721
1314939178 23.8802
1314948679 23.9352
1314953482 23.9354
1314963063 23.9233
1314967858 23.8019
1314977458 23.9329
1314982264 23.9423
1314991878 23.9445
1314996654 23.9427
1315006256 23.9489
1315008000 22.5893
1315008665 23.9481
1315020679 23.9481
1315025572 23.9460
1315035068 23.9452
1315094400 22.5950
1315162298 23.9524
1315162455 23.9542
1315180800 22.6025
1315267200 22.6149
1315335211 23.9437
1315335391 23.9626
1315335541 23.9519
1315335689 23.9447
1315335838 23.9507
1315335985 23.9570
1315336131 23.9526
1315337553 23.9537
1315337734 23.9547
1315337884 23.9565
1315338034 23.9562
1315338183 23.9571
1315338328 23.9600
1315338490 23.9612
1315339364 23.9579
1315339544 23.9572
1315339698 23.9616
1315339867 23.9595
1315340031 23.9622
1315340192 23.9613
1315340352 23.9598
1315341774 24.0305
1315341963 23.9639
1315342115 23.9597
1315342265 23.9589
1315342412 23.9676
1315342464 23.9746
1315342615 23.9754
1315343571 23.9769
1315343757 23.9760
1315343913 23.9737
1315344067 23.9732
1315344222 23.9763
1315344377 23.9789
1315344525 23.9806
1315345924 23.9801
1315346100 23.9752
1315346248 23.9768
1315346391 23.9734
1315346536 23.9691
1315346682 23.9813
1315347692 23.9830
1315353600 22.6235
1315354266 23.9817
1315362108 23.9819
1315371726 23.9811
1315376526 24.0022
1315386096 24.0009
1315390904 23.9797
1315400480 23.9742
1315405319 23.9604
1315414910 23.9758
1315419699 23.9696
1315429301 23.9653
1315434088 23.9739
1315440000 22.6122
1315440662 23.9705
1315448518 23.9703
1315458083 23.9737
1315462921 23.9798
1315472494 23.9696
1315477285 23.9657
1315486884 23.9641
1315491687 23.9622
1315501292 23.9661
1315506083 23.9722
1315515694 23.9600
1315520489 23.9594
1315526400 22.5918
1315527054 23.9678
1315534922 23.9498
1315544525 23.9511
1315549380 23.9477
1315558939 23.9448
1315563760 23.9513
1315573365 23.9484
1315578161 23.9607
1315587704 23.9541
1315592544 23.9623
1315602109 23.9480
1315606942 23.9589
1315612800 22.6077
1315613483 23.9436
1315621337 23.9647
1315631037 23.9623
1315635737 23.9632
1315645392 23.9612
1315650114 23.9655
1315659735 23.9627
1315664558 23.9544
1315674141 23.9639
1315678891 23.9646
1315688541 23.9598
1315693299 23.9556
1315699200 22.6088
1315699908 23.9649
1315707709 23.9661
1315717360 23.9674
1315722123 23.9673
1315731754 23.9715
1315736512 23.9698
1315746142 23.9698
1315750899 23.9616
1315760492 23.9707
1315765323 23.9794
1315774967 23.9728
1315779730 23.9657
1315785600 22.6123
1315786301 23.9682
1315794147 23.9692
1315803717 23.9719
1315808561 23.9691
1315818110 23.9699
1315822926 23.9577
1315832557 23.9657
1315837285 23.9689
1315846918 23.9699
1315851746 23.9719
1315861289 23.9670
1315866143 23.9766
1315872000 22.6248
1315872667 23.9609
1315880527 23.9816
1315890099 23.9757
1315894948 23.9892
1315904502 23.9601
1315909290 23.9389
1315918930 23.9462
1315923711 23.9608
1315933307 23.9556
1315938095 23.9371
1315947705 23.9298
1315952600 23.9374
1315958400 22.5855
1315959077 23.9418
1315966987 23.9418
1315976557 23.9405
1315981341 23.9435
1315990925 23.9383
1315995686 23.9429
1316005309 23.9205
1316010176 23.9280
1316019746 23.9413
1316024496 23.9477
1316034128 23.9444
1316038913 23.9397
1316044800 22.5784
1316045505 23.9350
1316053343 23.9344
1316062984 23.9378
1316067707 23.9381
1316077300 23.9399
1316082102 23.9362
1316091723 23.9359
1316096539 23.9318
1316106100 23.9369
1316110920 23.9409
1316120494 23.9388
1316125365 23.9373
1316131200 22.5857
1316131868 23.9454
1316139707 23.9417
1316149361 23.9455
1316154093 23.9476
1316163705 23.9395
1316168493 23.9428
1316178081 23.9728
1316182930 23.9993
1316192520 23.9918
1316197291 23.9921
1316206895 23.9917
1316211710 23.9708
1316217600 22.6151
1316218252 23.9713
1316226108 23.9707
1316235791 23.9727
1316240516 23.9705
1316250094 23.9634
1316254912 23.9670
1316264505 23.9727
1316269284 23.9745
1316278889 23.9759
1316283707 23.9769
1316293286 23.9737
1316298096 23.9737
1316304000 22.6063
1316304652 23.9639
1316312515 23.9621
1316322123 23.9670
1316326902 23.9736
1316336504 23.9768
1316341287 23.9701
1316350886 23.9809
1316355683 23.9814
1316365292 23.9826
1316370110 23.9716
1316379705 23.9694
1316384507 23.9700
1316390400 22.6131
1316391059 23.9727
1316398904 23.9686
1316408480 23.9755
1316413303 23.9730
1316422912 23.9716
1316427718 24.6596
1316437283 24.6645
1316442092 24.6619
1316451691 24.6721
1316456513 24.6758
1316466102 24.6768
1316470919 24.6785
1316476800 22.6523
1316477479 24.6765
1316485310 24.6862
1316494966 24.6843
1316499715 24.6758
1316509307 24.6555
1316514088 24.6780
1316523696 24.6872
1316528526 24.0098
1316538102 24.0167
1316542912 24.0132
1316552509 24.0079
1316557358 24.0111
1316563200 22.6534
1316563873 24.0085
1316571724 24.0084
1316581312 24.0066
1316586097 23.9958
1316600504 24.0114
1316610110 24.0094
1316614958 24.0134
1316624492 24.0126
1316629300 24.0153
1316638896 24.0219
1316643702 24.0142
1316649600 22.6648
1316650288 24.0104
1316658102 24.0198
1316667714 24.0151
1316672516 24.0237
1316682096 24.0327
1316686894 24.0333
1316696504 24.0309
1316701294 24.0324
1316710956 24.0326
1316715721 24.0366
1316725313 24.0383
1316730087 24.0418
1316736000 22.6871
1316736679 24.0336
1316744507 24.0418
1316754168 24.0376
1316758905 24.0435
1316768499 24.0252
1316773288 24.0440
1316782907 24.0459
1316787710 24.0437
1316797296 24.0453
1316802092 24.0457
1316811727 24.0548
1316816500 24.0542
1316822400 22.6988
1316823054 24.0594
1316830913 24.0535
1316840596 24.0469
1316845318 24.0033
1316854889 24.0467
1316859708 24.0462
1316869297 24.0007
1316874090 24.0024
1316883686 24.0579
1316888505 24.0557
1316898107 24.0548
1316902913 24.0610
1316908800 22.7076
1316909469 24.0583
1316917310 24.0621
1316926915 24.0597
1316931697 24.0589
1316941292 24.0623
1316946106 24.0625
1316955707 24.0631
1316960497 24.0551
1316970098 24.0531
1316974913 24.0599
1316984491 24.0522
1316989317 24.0536
1316995200 22.6892
1316995880 24.0531
1317003698 24.0434
1317013318 24.0460
1317018119 24.0522
1317027694 24.0526
1317032508 24.0442
1317042099 24.0478
1317046912 24.0513
1317056518 24.0528
1317061317 24.0505
1317070909 24.0507
1317075694 24.0605
1317081600 22.6979
1317082268 24.0453
1317090113 24.0521
1317099785 24.0650
1317104502 24.0633
1317114105 24.0451
1317118916 24.0897
1317128500 24.0800
1317133311 24.0774
1317142916 24.0761
1317147693 24.0795
1317157307 25.1322
1317162086 23.7788
1317168000 23.7601
1317168689 25.1030
1317176487 25.1137
1317186129 25.1164
1317190902 25.1159
1317200491 25.0964
1317205309 25.1164
1317214916 25.1167
1317219713 25.1188
1317229298 25.1278
1317234097 24.4080
1317243716 23.2818
1317248521 23.3313
1317254400 22.7297
1317255086 23.2594
1317258102 23.4071
1317262921 23.4005
1317272511 23.4702
1317277321 23.4592
1317286901 23.3100
1317291705 23.3227
1317301298 23.3253
1317306111 23.3271
1317315715 23.3487
1317320519 23.3399
1317330106 23.3300
1317334910 23.3323
1317340800 22.6616
1317344506 23.3385
1317349298 23.3323
1317358978 23.3288
1317363728 23.3237
1317373300 23.3277
1317378104 23.3353
1317387718 23.3305
1317392516 23.3354
1317402099 23.3304
1317406918 23.3305
1317416490 23.3295
1317421335 23.3238
1317427200 22.6524
1317438697 23.3292
1317443581 23.3363
1317453068 23.3744
1317457866 23.4108
1317467485 23.4164
1317472265 23.4251
1317481890 23.3788
1317486675 23.3729
1317496276 23.3665
1317501074 23.3747
1317510661 23.3077
1317513600 22.6359
1317514267 23.3081
1317525061 23.3128
1317530009 23.3748
1317539466 23.3754
1317544263 23.3748
1317553871 23.3809
1317558667 23.3744
1317568254 23.3765
1317573068 23.3711
1317582672 23.3716
1317587481 23.3713
1317597076 23.3719
1317600000 22.6899
1317600682 23.3676
1317611482 23.3668
1317616405 23.3670
1317625868 23.3723
1317630659 23.3678
1317640289 23.3704
1317645075 23.3702
1317654682 23.4640
1317659466 23.3645
1317669071 23.3596
1317673881 23.3568
1317683484 23.3611
1317686400 22.6935
1317687071 23.3570
1317697867 23.3702
1317702808 23.3704
1317712261 23.3753
1317717079 23.3671
1317726679 23.3709
1317731461 23.3701
1317741070 23.3674
1317745880 23.3667
1317755470 23.3675
1317760271 23.3854
1317769866 23.3914
1317772800 22.7037
1317773486 23.3864
1317784288 23.3806
1317789232 23.3824
1317798660 23.3840
1317803475 23.3822
1317813089 23.3863
1317818106 23.6151
1317827748 23.3863
1317832556 23.3884
1317842190 23.3833
1317846665 23.3770
1317856271 23.3838
1317859200 22.7026
1317859873 23.3899
1317870666 23.3792
1317875620 23.3869
1317885064 23.3844
1317889877 23.3794
1317899466 23.3867
1317904262 23.3912
1317913863 23.3911
1317918672 23.3876
1317928295 23.3872
1317933102 23.3850
1317942674 23.3804
1317945600 22.7038
1317946277 23.3746
1317957094 23.3803
1317961996 23.3819
1317971474 23.3877
1317976279 23.4038
1317985878 23.4130
1317990692 23.4044
1318000275 23.4047
1318005087 23.4143
1318014670 23.4114
1318019480 23.4128
1318029094 23.4092
1318032000 22.7559
1318032665 23.4273
1318043467 23.4322
1318048390 23.4380
1318057891 23.4367
1318062686 23.4348
1318072274 23.4488
1318077068 23.4248
1318086656 23.4342
1318091469 23.4324
1318101068 23.4302
1318105860 23.4316
1318115471 23.4320
1318118400 22.7607
1318119056 23.4329
1318129874 23.4371
1318134782 23.4380
1318144283 23.4390
1318149072 23.4378
1318158670 23.4369
1318163480 23.4387
1318173079 23.4357
1318177887 23.4328
1318187469 23.4289
1318192278 23.4319
1318201879 23.4344
1318204800 22.7584
1318205491 23.4346
1318216269 23.4348
1318221197 23.4365
1318230698 23.4367
1318235476 23.4332
1318245086 23.4327
1318249933 23.4340
1318259472 23.4432
1318264273 23.4337
1318273869 23.4256
1318278687 23.4365
1318288282 23.4379
1318291200 22.7574
1318291874 23.4332
1318302679 23.4337
1318307616 23.4378
1318317084 23.4136
1318321885 23.4295
1318331465 23.4386
1318336268 23.4378
1318345861 23.4335
1318350667 23.4350
1318360281 23.4353
1318365069 23.4316
1318374671 23.4412
1318377600 22.7627
1318378280 23.4448
1318389087 23.4390
1318394025 23.4432
1318403447 23.4452
1318408284 23.4277
1318417885 23.4484
1318422684 23.4481
1318432285 23.4449
1318437075 23.4396
1318446674 23.4487
1318451471 23.4456
1318461077 23.4513
1318464000 22.7726
1318464690 23.4504
1318475480 23.4489
1318480421 23.4591
1318489870 23.4567
1318494677 23.4319
1318504262 23.4463
1318509066 23.4486
1318518683 23.4481
1318523464 23.4481
1318533074 23.4493
1318537863 23.4486
1318547468 23.4480
1318550400 22.7134
1318551088 23.4440
1318561864 23.3898
1318566816 23.3919
1318576266 23.3956
1318581081 23.3924
1318590687 23.3948
1318595474 23.3951
1318605098 23.4551
1318609879 23.4477
1318619522 23.4474
1318624269 23.4536
1318633889 23.4495
1318636800 23.6265
1318637472 23.4452
1318648284 24.2892
1318653225 24.2986
1318662656 24.2999
1318667463 24.3012
1318677071 24.3008
1318681875 24.3044
1318691478 24.2980
1318696257 24.3029
1318705866 23.4667
1318710676 23.4630
1318720278 23.4638
1318723200 22.7803
1318723863 23.4675
1318734683 23.4565
1318739596 23.4589
1318749072 23.4571
1318753870 23.4587
1318763465 23.4600
1318768281 23.4632
1318777861 23.4649
1318782683 23.4653
1318792297 23.4678
1318797078 23.4666
1318806684 23.4662
1318809600 22.7902
1318810265 23.4658
1318821100 23.4664
1318826009 23.4615
1318835464 23.4605
1318840277 23.4626
1318849876 23.4632
1318854687 23.4649
1318864269 23.4657
1318869069 23.4640
1318878690 23.4680
1318883486 23.4633
1318893068 23.4663
1318896000 22.7929
1318896728 23.4701
1318907484 23.4690
1318912481 23.4718
1318921865 23.4641
1318926679 23.4725
1318936280 23.4740
1318941064 23.4779
1318950675 23.4729
1318955491 23.4736
1318965098 23.4730
1318969890 23.4723
1318979482 23.4750
1318982400 22.8044
1318983089 23.4761
1318993912 23.4804
1318998813 23.4761
1319008280 23.4867
1319013060 23.4397
1319022697 23.4400
1319027480 23.4767
1319037076 23.4765
1319041868 23.4824
1319051473 23.4768
1319056280 23.4921
1319065896 23.4974
1319068800 22.8186
1319069468 23.4939
1319080303 23.4945
1319085224 23.5396
1319094685 23.5435
1319099491 23.5362
1319109073 23.5411
1319113891 23.5407
1319123496 23.5343
1319128270 23.5292
1319137912 23.5343
1319142683 23.5363
1319152294 23.5335
1319155200 22.8845
1319155873 23.5298
1319166687 23.5602
1319171619 23.5670
1319181110 23.5343
1319185864 23.5285
1319195475 23.5282
1319200279 23.5315
1319209895 23.5297
1319214671 23.5246
1319224357 23.5247
1319229096 23.5202
1319238698 23.5274
1319241600 22.8506
1319242279 23.5247
1319253093 23.5262
1319258008 23.5265
1319267472 23.5287
1319272276 23.5317
1319281872 23.5368
1319286675 23.5410
1319296298 23.5435
1319301092 23.5370
1319310699 23.5332
1319315478 23.5351
1319325085 23.5288
1319328000 23.4545
1319328671 23.5305
1319339500 24.1301
1319344389 23.5322
1319353901 23.5385
1319358667 23.5383
1319368291 23.5468
1319373092 23.5382
1319382675 23.5279
1319387488 23.5211
1319397092 23.5228
1319401882 23.5228
1319411478 23.5211
1319414400 22.8475
1319415100 23.5230
1319425890 23.5228
1319430806 23.5255
1319440276 23.5246
1319445079 23.5241
1319454684 23.5263
1319459469 23.5304
1319469071 23.5460
1319473868 23.5479
1319483475 23.5445
1319488274 23.5330
1319497877 23.5324
1319500800 22.8622
1319501482 23.5352
1319512281 23.5375
1319517216 23.5325
1319526700 23.5336
1319531485 23.5395
1319541085 23.5436
1319545883 23.5368
1319555479 23.5435
1319560288 23.5443
1319569898 23.5449
1319574677 23.5433
1319584295 23.5276
1319587200 22.8406
1319587892 23.5416
1319598708 23.5183
1319603607 23.5401
1319613106 23.5397
1319617872 23.5434
1319627485 23.5427
1319632286 23.5413
1319641892 23.5534
1319646676 23.5383
1319656276 23.5309
1319661083 23.5395
1319670672 23.5263
1319673600 22.8620
1319674264 23.5287
1319685106 23.5395
1319690017 23.5379
1319699484 23.5305
1319704268 23.5279
1319713873 23.5320
1319718686 23.4813
1319728269 23.4829
1319733066 23.4794
1319742667 23.4708
1319747484 23.4493
1319757094 23.4735
1319760000 22.7925
1319760663 23.4718
1319771492 23.4700
1319776399 23.4764
1319785887 23.4688
1319790689 23.4614
1319800287 23.4654
1319805192 23.4663
1319814672 23.4660
1319819494 23.4633
1319829101 23.4549
1319833866 23.4585
1319843490 24.0845
1319846400 22.7306
1319847067 23.4157
1319851892 23.4080
1319857900 23.4122
1319862813 23.4418
1319872265 23.4577
1319877063 23.4592
1319886664 23.4564
1319891512 23.4570
1319901064 23.4619
1319905872 23.4635
1319915494 23.4528
1319920292 23.4552
1319929878 23.4652
1319932800 22.7801
1319934676 23.4576
1319944296 23.4547
1319949192 23.4662
1319958683 23.4625
1319963488 23.4657
1319973085 23.4619
1319977884 23.4639
1319987498 23.4644
1319992295 23.4691
1320001880 23.4664
1320006684 23.4763
1320016277 23.4650
1320019200 22.7872
1320021086 23.4646
1320030679 23.4530
1320035604 23.4636
1320045088 23.4616
1320049895 23.4663
1320059484 23.4628
1320064285 23.4625
1320073869 23.4598
1320078688 23.4620
1320088287 23.4718
1320093090 23.4690
1320102679 23.4712
1320105600 22.7838
1320115874 23.4612
1320125473 23.4715
1320130285 23.4674
1320139865 23.4556
1320144666 23.4621
1320154290 23.4431
1320159078 23.4375
1320168689 23.4375
1320173483 23.4368
1320183072 23.4319
1320187882 23.4392
1320192000 22.7651
1320192679 23.4344
1320202280 23.4424
1320211864 23.4413
1320216693 23.4394
1320226284 23.4374
1320231065 23.4282
1320240681 23.4385
1320245491 23.4421
1320255091 23.4435
1320259887 23.4349
1320269463 23.4403
1320274284 23.4386
1320278400 22.7654
1320279092 23.4415
1320288681 23.4428
1320298283 23.4359
1320303094 23.4412
1320312675 23.4407
1320317482 23.4244
1320327093 23.4202
1320331873 23.4491
1320341484 23.4360
1320346298 23.4366
1320355875 23.4467
1320360685 23.3973
1320364800 22.7735
1320365495 23.4462
1320375104 23.4508
1320384689 23.4571
1320389498 23.4633
1320399080 23.4549
1320403911 23.4560
1320413489 23.4535
1320418293 23.4542
1320427918 23.4500
1320432681 23.4128
1320442273 23.4174
1320447076 23.4157
1320451200 22.7415
1320451868 23.4154
1320461471 23.4187
1320471081 23.4147
1320475885 23.4141
1320485472 23.4176
1320490272 23.4056
1320499886 23.4197
1320504694 23.4106
1320514294 23.4055
1320519089 23.4027
1320528671 23.4072
1320533485 23.4054
1320537600 22.7309
1320538282 23.4072
1320547883 23.4081
1320557483 23.4130
1320562278 23.4118
1320576683 23.4098
1320576845 23.4081
1320586282 23.4077
1320591086 23.4122
1320600674 23.4110
1320605487 23.4133
1320615081 23.4173
1320619876 23.4176
1320624000 22.7409
1320624672 23.4185
1320634291 23.4180
1320643877 23.4150
1320648700 23.4176
1320658282 23.4207
1320663082 23.4136
1320672678 23.4133
1320677474 23.4046
1320687100 23.4112
1320691863 23.4125
1320701483 23.4224
1320706293 23.4174
1320710400 22.7440
1320711081 23.4202
1320720669 23.4237
1320730284 23.4210
1320735080 23.4243
1320744679 23.4213
1320749490 23.4244
1320759067 23.4250
1320763879 23.4265
1320773481 23.4320
1320778293 23.4375
1320788006 23.4309
1320792717 23.4389
1320796800 22.7539
1320797484 23.4354
1320807113 23.4335
1320816679 23.4387
1320821488 23.4313
1320831090 23.4485
1320835891 23.4502
1320845509 23.4428
1320850318 23.4478
1320859917 23.4496
1320864705 23.4527
1320874313 23.4559
1320879156 23.4571
1320883200 22.7678
1320883968 23.4548
1320893535 23.4474
1320903107 23.4468
1320908016 23.4537
1320917566 23.4200
1320922370 23.4197
1320931973 23.4159
1320936775 23.4179
1320946524 23.4220
1320951332 23.4239
1320960778 23.4301
1320965562 23.4295
1320969600 22.7394
1320970425 23.4278
1320979994 23.4191
1320989526 23.4238
1320994424 23.4197
1321003867 23.4256
1321008678 23.4135
1321018270 23.4083
1321023077 23.4147
1321032686 23.4033
1321037488 23.4174
1321047063 23.4213
1321051878 23.4232
1321056000 22.7465
1321056684 23.4266
1321066295 23.4263
1321080449 23.4290
1321081336 23.4301
1321086113 23.4305
1321095727 23.4319
1321100526 23.4330
1321110126 23.4310
1321114922 23.4334
1321124544 23.4259
1321129306 23.4404
1321138922 23.4392
1321142400 22.7560
1321143070 23.4322
1321153939 23.4357
1321159066 23.4351
1321168329 23.4370
1321173126 23.4424
1321182721 23.4388
1321187515 23.4436
1321197115 23.4426
1321201906 23.4349
1321211512 23.4382
1321216314 23.4432
1321225948 23.4337
1321228800 22.7550
1321229466 23.4333
1321240345 23.4346
1321245245 23.4314
1321254725 23.4320
1321259529 23.4427
1321269137 23.4168
1321273924 23.4289
1321283509 23.4296
1321288337 23.4385
1321297950 23.4472
1321302708 23.4438
1321312338 23.4428
1321315200 22.7546
1321315888 23.4436
1321326749 23.4343
1321331679 23.4305
1321341144 23.4350
1321345920 23.4385
1321355557 23.4393
1321360324 23.4441
1321369936 23.4473
1321374708 23.4471
1321384340 23.4496
1321389130 23.4550
1321398729 23.4564
1321401600 22.7738
1321402296 23.4507
1321413134 23.4536
1321418053 23.4544
1321427506 23.4542
1321432325 23.4540
1321442160 23.4515
1321446747 23.4510
1321456340 23.4436
1321461125 23.4469
1321470782 23.4488
1321475503 23.4509
1321485193 23.4502
1321488000 22.7078
1321488737 23.4487
1321499525 23.3875
1321504460 23.3908
1321513933 23.4467
1321518725 23.4411
1321528338 23.4497
1321533138 23.4477
1321542722 23.4516
1321547505 23.4438
1321557133 23.4492
1321561935 23.4530
1321571514 23.4533
1321574400 22.7714
1321575076 23.4513
1321585947 23.4508
1321590849 23.4516
1321600334 23.4580
1321605140 23.4493
1321614734 23.4429
1321619523 23.4443
1321629120 23.4468
1321633927 23.4426
1321643562 23.4531
1321648365 23.4537
1321657963 23.4522
1321660800 22.7802
1321661466 23.4641
1321672369 23.4597
1321677241 23.4600
1321686712 23.4605
1321691532 23.4593
1321701133 23.4514
1321705933 23.4511
1321715533 23.4518
1321720363 23.4553
1321729981 23.4584
1321734730 23.4543
1321744328 23.4575
1321747200 22.7778
1321747893 23.4547
1321758756 23.4574
1321763650 23.4552
1321773164 23.4595
1321777929 23.4597
1321787556 23.4548
1321792326 23.4590
1321801926 23.4638
1321806738 23.4622
1321816342 23.4563
1321821113 23.4616
1321830771 23.4585
1321833600 22.7774
1321834312 23.4558
1321845138 23.4567
1321850046 23.4544
1321859536 23.4541
1321864341 23.4507
1321873976 23.4756
1321878733 23.4760
1321888322 23.4711
1321893150 23.4757
1321902890 23.4687
1321907552 23.4714
1321917141 23.4709
1321920000 22.7884
1321920692 23.4687
1321931566 23.4677
1321936455 23.4643
1321945967 23.4658
1321950764 23.4627
1321960336 23.4641
1321965147 23.4653
1321974762 23.4674
1321979534 23.4610
1321989142 23.4641
1321993932 23.4633
1322003533 23.4605
1322006400 22.7893
1322007079 23.4693
1322017920 23.4685
1322022869 23.4696
1322032338 23.4694
1322037132 23.4707
1322046713 23.4731
1322092800 22.8004
1322179200 22.7977
1322207012 23.4675
1322207200 23.4731
1322207358 23.4798
1322207514 23.4834
1322207672 23.4843
1322207828 23.4843
1322207986 23.4759
1322209400 23.4795
1322209588 23.4884
1322209744 23.4848
1322209904 23.4865
1322210063 23.4879
1322210221 23.4866
1322210378 23.4883
1322211830 23.4845
1322212013 23.4778
1322212170 23.4852
1322212330 23.4788
1322212497 23.4776
1322212663 23.4767
1322212832 23.4750
1322214088 23.4810
1322214237 23.4857
1322216524 23.4803
1322226116 23.4832
1322230930 23.4821
1322240526 23.4828
1322245333 23.4829
1322254933 23.4835
1322259735 23.4667
1322265600 22.7679
1322266284 23.4573
1322274119 23.4468
1322283811 23.4479
1322288527 23.4601
1322298133 23.4664
1322302921 23.4684
1322312527 23.4579
1322317322 23.4691
1322326928 23.4689
1322331735 23.4690
1322341325 23.4718
1322346130 23.4640
1322352000 22.7896
1322352683 23.4734
1322360530 23.4684
1322370150 23.4734
1322374914 23.4698
1322384516 23.4787
1322389326 23.4786
1322398916 23.4796
1322403737 23.4813
1322413314 23.4801
1322418136 23.4807
1322427714 23.4759
1322432534 23.4739
1322438400 22.7963
1322439100 23.4755
1322446918 23.4751
1322456535 23.4736
1322461345 23.4777
1322470933 23.4532
1322475735 23.4756
1322485326 23.4794
1322490137 23.4848
1322499733 23.5012
1322504514 23.5044
1322514143 23.3773
1322518948 23.3757
1322522497 23.3782
1322524800 22.6947
1322528533 23.3735
1322533328 23.3703
1322542948 23.3696
1322547731 23.3756
1322557323 23.3887
1322562118 23.3800
1322571721 23.3794
1322576525 23.3809
1322586124 23.3788
1322590930 23.3775
1322600527 23.3797
1322605313 23.3834
1322611200 22.6939
1322614921 23.3726
1322619737 23.3542
1322629352 23.3817
1322634137 23.3776
1322643735 23.3707
1322648534 23.3686
1322658116 23.3871
1322662914 23.3828
1322672539 23.3666
1322677331 23.3766
1322686931 23.3704
1322691741 23.3749
1322697600 22.7195
1322709706 24.0704
1322714596 24.0626
1322724085 24.0742
1322728900 24.0703
1322738486 24.6436
1322743287 24.6522
1322752893 24.6562
1322757672 24.6481
1322767282 24.6572
1322772098 24.6607
1322781681 24.6549
1322784000 22.6328
1322784693 24.6629
1322796092 24.6563
1322801022 23.9860
1322810499 24.6722
1322815270 24.6383
1322824880 24.6408
1322829686 24.6338
1322839299 24.6445
1322844096 23.9701
1322853694 23.9372
1322858482 23.9473
1322868087 23.9471
1322870400 22.5863
1322871101 23.9447
1322882498 23.9369
1322887403 23.9389
1322896880 23.9410
1322901680 23.9363
1322911302 23.9395
1322916082 23.9437
1322925703 23.9420
1322930496 23.9412
1322940086 23.9415
1322944891 23.9418
1322954485 23.9420
1322956800 22.5981
1322957488 23.9445
1322968897 23.9488
1322973810 23.9437
1322983452 23.9431
1322988199 23.9404
1322997745 23.9453
1323002524 23.9446
1323012083 23.9388
1323017038 23.9272
1323026644 23.9367
1323031292 23.9318
1323040890 23.9308
1323043200 22.5660
1323043908 23.9193
1323055298 23.9167
1323060206 23.9329
1323069697 23.9320
1323074719 23.9344
1323084278 24.0218
1323088876 24.0218
1323098475 24.0226
1323103272 24.0084
1323112907 24.0388
1323117711 24.0408
1323127286 24.0341
1323129600 22.6739
1323130273 24.0264
1323141702 24.0246
1323146617 24.0326
1323156111 24.0321
1323160870 24.0291
1323170491 24.0181
1323175282 24.0350
1323184891 24.0348
1323189688 24.0464
1323199285 24.0462
1323204082 24.0426
1323213678 24.0408
1323216000 22.6876
1323216687 24.0402
1323228099 24.0374
1323232988 24.0350
1323242475 24.0301
1323247284 24.0291
1323256880 24.0321
1323261694 24.0237
1323271298 23.9728
1323276096 24.0480
1323285688 24.0460
1323290475 24.0185
1323300101 24.0085
1323302400 22.6603
1323303083 24.0063
1323314503 24.0101
1323319416 24.0155
1323328896 24.0151
1323333676 24.0149
1323343278 24.0101
1323348071 24.0143
1323357703 23.9951
1323362472 24.0030
1323372101 24.0075
1323376882 24.0083
1323386497 24.0073
1323388800 22.6523
1323389486 23.9997
1323400900 24.0020
1323405811 24.0001
1323415292 23.9990
1323420114 23.9816
1323429698 24.0025
1323434494 24.0002
1323444099 23.9998
1323448870 24.0022
1323458495 24.0059
1323463276 24.0127
1323472911 24.0019
1323475200 22.6694
1323475877 24.0185
1323487306 24.0187
1323492200 24.0190
1323501683 24.0198
1323506489 24.0175
1323516100 24.0111
1323520886 24.0135
1323530485 24.0140
1323535284 24.0185
1323544900 24.0171
1323549676 24.0169
1323559288 24.0210
1323561600 22.6761
1323562278 24.0198
1323573688 24.0255
1323578595 24.0267
1323588089 24.0265
1323592898 24.0211
1323602500 24.0274
1323607293 24.0266
1323640494 24.0257
1323640659 24.0249
1323640806 24.0297
1323640952 24.0287
1323645166 24.0271
1323648000 22.6756
1323648717 24.0247
1323659553 24.0249
1323664439 24.0244
1323673922 24.0279
1323678725 24.0342
1323688322 24.0317
1323693123 24.0256
1323702737 24.0289
1323707520 24.0293
1323717138 24.0351
1323721939 24.0309
1323731528 24.0280
1323734400 22.6738
1323735089 24.0193
1323745929 24.0226
1323750846 24.0215
1323760317 24.0204
1323765140 24.0207
1323774739 24.0186
1323779540 24.0149
1323789136 24.0079
1323793937 24.0075
1323803534 24.0050
1323808332 24.0130
1323817960 24.0111
1323820800 22.6650
1323821478 24.0112
1323832332 24.0133
1323837260 24.0152
1323846742 24.0302
1323851537 24.0253
1323861146 24.0355
1323865933 24.0269
1323875543 24.0679
1323880333 24.0403
1323889947 24.0426
1323894741 24.0379
1323904322 24.0363
1323907200 22.6819
1323907887 24.0418
1323918733 24.0301
1323923673 24.0402
1323933143 24.0351
1323937924 24.0393
1323947738 24.0301
1323952534 24.0269
1323962365 24.0383
1323966855 24.4597
1323976592 24.4624
1323981412 24.4625
1323990721 24.4673
1323993600 22.6845
1323994221 24.0448
1324005148 24.0323
1324010058 24.0342
1324019545 24.0513
1324024330 23.9775
1324033939 23.9801
1324038728 24.0403
1324048351 24.0538
1324053130 24.0610
1324062729 24.0669
1324067516 24.0672
1324077147 24.0751
1324080000 22.7316
1324080698 24.0816
1324091558 24.0793
1324096446 24.0747
1324105932 24.0710
1324110730 24.0737
1324120336 24.0782
1324125143 24.0719
1324134730 24.0619
1324139539 24.0588
1324149150 24.0671
1324153933 24.0668
1324163519 24.0688
1324166400 22.7307
1324167083 24.0693
1324177956 24.0785
1324182838 24.0620
1324192336 24.0757
1324197114 24.0580
1324206739 24.0752
1324211542 24.0737
1324221141 24.0754
1324225931 24.0652
1324235549 24.0711
1324240317 24.0705
1324249926 24.0691
1324252800 22.7200
1324253481 24.0663
1324264338 24.0676
1324269243 24.0704
1324278738 24.0713
1324283540 24.0706
1324293145 24.0749
1324297941 24.0739
1324307547 24.0770
1324312329 24.0721
1324321934 24.0758
1324326740 24.0730
1324336355 24.0706
1324339200 22.7194
1324339893 24.0698
1324350730 24.0670
1324355665 24.0712
1324365118 24.0624
1324369951 24.0494
1324379552 24.0669
1324425600 22.7414
1324469014 24.0724
1324469204 24.0643
1324469363 24.0830
1324469530 24.0852
1324469689 24.0990
1324469868 24.0992
1324470078 24.0952
1324471352 24.0894
1324471526 24.0961
1324471685 24.0964
1324471835 24.0924
1324471986 24.0771
1324473743 24.0793
1324478516 24.0945
1324488148 24.0939
1324492923 24.0921
1324502546 24.0923
1324507332 24.0961
1324512000 22.7450
1324512689 24.0941
1324521758 24.0923
1324531375 24.0937
1324536120 24.0916
1324598400 22.7465
1324684800 22.7463
1324771200 22.7528
1324857600 22.7452
1324944000 22.7365
1325030400 22.7448
1325116800 22.7105
1325203200 22.6661
1325289600 22.6594
1325376000 22.6488
1325462400 22.6525
1325548800 22.6583
1325635200 22.6628
1325721600 22.6833
1325808000 22.6932
1325811260 24.0950
1325811351 24.0950
1325811571 24.0971
1325811740 24.0953
1325811969 24.0758
1325812190 24.0944
1325812427 24.0894
1325813623 24.1009
1325813824 24.0935
1325814000 24.0938
1325814189 24.1017
1325814382 24.1009
1325814565 24.0983
1325814828 24.0980
1325816066 24.1039
1325816253 24.0926
1325816417 24.0933
1325816581 24.0769
1325816745 24.0907
1325816909 24.0927
1325817072 24.0946
1325818417 24.0932
1325818604 24.0966
1325818761 24.0957
1325818921 24.0950
1325819089 24.0973
1325819265 24.0921
1325819466 24.1004
1325820842 24.1018
1325821063 24.1028
1325821262 24.1017
1325821501 24.1022
1325821734 24.1028
1325821956 24.0998
1325822171 24.1035
1325823361 24.1001
1325823609 24.1005
1325823831 24.1018
1325824051 24.0758
1325824273 24.0755
1325824494 24.0931
1325824700 24.0755
1325826365 24.0909
1325826600 24.0928
1325826875 24.0944
1325827085 24.0923
1325827293 24.0920
1325827477 24.0952
1325827657 24.0954
1325828634 24.0956
1325828860 24.0938
1325829034 24.0758
1325829211 24.0882
1325829387 24.1042
1325829564 24.0893
1325829743 24.0981
1325831068 24.0947
1325831255 24.0847
1325831417 24.1019
1325831577 24.1059
1325831737 24.1032
1325831897 24.1049
1325832059 24.0755
1325833409 24.0800
1325833604 24.0738
1325833767 24.0948
1325833990 24.0752
1325834170 24.0914
1325834347 24.0923
1325834520 24.0918
1325835830 24.0954
1325836027 24.0920
1325836191 24.0868
1325836356 24.0719
1325836517 23.9648
1325836678 24.0638
1325836847 24.0830
1325838199 24.0670
1325838389 24.0680
1325838550 24.0643
1325838711 24.0617
1325838868 24.0569
1325839030 24.0517
1325839188 24.0620
1325840642 24.0703
1325840828 24.0955
1325840987 24.0823
1325841158 23.9911
1325841330 24.0139
1325841500 23.9959
1325841674 23.9957
1325842994 24.0056
1325843196 24.0227
1325843360 24.0123
1325843519 24.0107
1325843677 24.0096
1325843840 24.0200
1325844000 24.0008
1325845419 23.9985
1325845611 23.9948
1325845772 23.9982
1325845932 24.0031
1325846090 24.0225
1325846247 24.0077
1325846412 24.0036
1325847798 24.0057
1325847987 23.9977
1325848149 24.0007
1325848318 24.0025
1325848482 23.9911
1325848646 23.9910
1325848807 23.9958
1325850254 23.9955
1325850451 24.0151
1325850615 23.9889
1325850778 23.9946
1325850938 23.9944
1325851099 23.9949
1325851259 23.9934
1325852610 23.9928
1325852804 23.9922
1325852964 23.9935
1325853110 23.9942
1325853270 23.9951
1325853428 23.9955
1325853591 23.9968
1325855052 23.9970
1325855246 23.9970
1325855407 23.9977
1325855584 23.9987
1325855762 23.9964
1325855948 23.9969
1325856125 23.9925
1325857406 23.9988
1325857606 23.9988
1325857768 24.0068
1325857930 24.0001
1325858087 23.9993
1325858251 24.0007
1325858409 24.0009
1325859854 24.0202
1325860042 24.0045
1325860202 24.0092
1325860363 24.0069
1325860527 24.0071
1325860691 24.0066
1325860852 24.0091
1325862201 24.0113
1325862392 24.0134
1325862558 24.0343
1325862723 24.0324
1325862896 24.0125
1325863064 24.0240
1325863234 24.0089
1325864646 24.0105
1325864840 24.0114
1325865005 24.0106
1325865169 24.0139
1325865329 24.0102
1325865491 24.0265
1325865653 24.0104
1325867023 24.0291
1325867215 24.0332
1325867378 24.0337
1325867539 24.0247
1325867706 24.0293
1325867869 24.0284
1325868029 24.0300
1325869440 24.0285
1325869632 24.0240
1325869798 24.0323
1325869979 24.0377
1325870159 24.0376
1325870346 24.0373
1325870529 24.0292
1325871798 24.0297
1325871995 24.0392
1325872158 24.0388
1325872321 24.0388
1325872484 24.0259
1325872645 24.0349
1325872809 24.0508
1325874188 22.6974
1325874373 22.6988
1325874527 22.7041
1325874680 22.6822
1325883748 22.6894
1325888520 22.6769
1325894400 22.6778
1325895161 22.6789
1325903053 22.6778
1325912700 22.6850
1325917331 22.7028
1325926933 22.7023
1325931747 22.7068
1325941319 22.7085
1325946130 22.6483
1325955724 22.7074
1325960526 22.7011
1325970123 22.7026
1325974920 22.7056
1325980800 22.6990
1325981485 22.7005
1325989374 22.6990
1325998969 22.6983
1326003735 22.6963
1326013362 22.6966
1326018139 22.7006
1326027723 22.7031
1326032632 22.7000
1326042147 22.7015
1326046927 22.7060
1326056544 22.7035
1326061320 22.7036
1326067200 22.7023
1326067902 22.7025
1326075718 22.7023
1326085373 22.7009
1326090139 22.6996
1326099756 22.6991
1326104564 22.7091
1326114119 22.7118
1326118928 22.7172
1326128522 22.7165
1326133337 22.7187
1326142948 22.7172
1326147737 22.7184
1326153600 22.7050
1326154283 22.7158
1326162135 22.7050
1326171879 22.7080
1326176538 22.6888
1326186124 22.7118
1326190939 22.7009
1326200534 22.7083
1326205337 22.7104
1326214944 22.6869
1326219750 22.7216
1326229329 22.7109
1326234125 22.7182
1326240000 22.7030
1326240696 22.7139
1326248522 22.7030
1326258296 22.7003
1326262950 22.7075
1326272528 22.7058
1326277346 22.7042
1326286939 22.6999
1326291732 22.6967
1326301327 22.6991
1326306155 22.7046
1326315737 22.7105
1326320523 22.7011
1326326400 22.7012
1326327100 22.7063
1326334925 22.7012
1326344667 22.7028
1326349363 22.7042
1326358948 22.7025
1326363725 22.7081
1326373333 22.7026
1326378140 22.7072
1326389531 22.7083
1326394346 22.7068
1326403941 22.7065
1326408740 22.7139
1326412800 22.6476
1326413546 22.7122
1326423173 22.6476
1326432735 22.6460
1326437526 22.7098
1326447136 22.7109
1326451931 22.7152
1326461547 22.7143
1326466339 22.7139
1326475925 22.5777
1326480770 22.5759
1326490331 22.5877
1326495141 22.5909
1326499200 22.5884
1326499944 22.5879
1326509539 22.5884
1326519155 22.5876
1326523953 22.5873
1326533568 22.5743
1326538336 22.6151
1326547953 22.5896
1326552731 22.5867
1326562347 22.5826
1326567153 22.5798
1326576728 22.5847
1326581534 22.5850
1326585600 22.5787
1326586339 22.5807
1326595955 22.5787
1326605533 22.5816
1326610326 22.5811
1326619939 22.5815
1326624731 22.5833
1326634349 22.5848
1326639133 22.5817
1326648747 22.5868
1326653549 22.5859
1326663149 22.5884
1326667936 22.5872
1326672000 22.5833
1326672744 22.5832
1326682356 22.5833
1326691973 22.5816
1326696735 22.5814
1326706345 22.5816
1326711150 22.5832
1326720743 22.5642
1326725526 22.5633
1326735150 22.6563
1326739948 22.6584
1326749542 22.6484
1326754350 22.6657
1326758400 22.6591
1326759151 22.6623
1326768752 22.6591
1326778342 22.6558
1326783153 22.6496
1326792779 22.6404
1326797553 22.5598
1326807134 22.5488
1326811932 22.5683
1326821552 22.5749
1326826340 22.5778
1326835940 22.5790
1326840729 22.5778
1326844800 22.5744
1326845554 22.5749
1326855136 22.5744
1326864736 22.5693
1326869555 22.5758
1326879142 22.5717
1326883930 22.5702
1326893534 22.5786
1326898345 22.5833
1326907945 22.5900
1326912771 22.5982
1326922355 22.5966
1326927154 22.5967
1326931200 22.5964
1326931939 22.5958
1326941532 22.5964
1326951138 22.5907
1326955952 22.5887
1326965533 22.5971
1326970349 22.5821
1326979930 22.5809
1326984749 22.5786
1326994336 22.5819
1326999134 22.5886
1327008749 22.5833
1327013529 22.5806
1327017600 22.5778
1327018357 22.5730
1327027945 22.5778
1327037556 22.5776
1327042352 22.5796
1327051950 22.5671
1327056736 22.5678
1327066356 22.5634
1327071142 22.5852
1327080738 22.5810
1327085556 22.5715
1327095135 22.5935
1327099937 22.5946
1327104000 22.5944
1327104754 22.5932
1327114341 22.5944
1327123946 22.5930
1327128755 22.5952
1327138351 22.5925
1327143140 22.5880
1327152752 22.5916
1327157549 22.5979
1327167142 22.5973
1327171956 22.5940
1327181547 22.5966
1327186357 22.5955
1327190400 22.5936
1327191137 22.5934
1327200741 22.5936
1327210356 22.5969
1327215151 22.5967
1327224733 22.5707
1327229555 22.5784
1327239159 22.5857
1327243954 22.5860
1327253532 22.5875
1327258341 22.5898
1327267939 22.5893
1327272742 22.5733
1327276800 22.5854
1327277563 22.5871
1327287132 22.5854
1327296747 22.5694
1327301538 22.5674
1327311137 22.5996
1327315933 22.6033
1327325533 22.5961
1327330342 22.7942
1327339951 22.6195
1327344742 22.6271
1327354340 22.6244
1327359130 22.6264
1327363200 22.6112
1327363974 22.6198
1327373545 22.6112
1327383144 22.6232
1327387942 22.6195
1327397554 22.6247
1327402343 22.6155
1327411931 22.6238
1327416743 22.6239
1327426341 22.6324
1327431184 22.6369
1327440809 22.6312
1327445538 22.6355
1327449600 22.6339
1327450367 22.6392
1327459946 22.6339
1327469567 22.6328
1327474355 22.6455
1327483934 22.6342
1327488749 22.6363
1327498353 22.6415
1327503138 22.6418
1327512754 22.6416
1327517562 22.6494
1327527132 22.6517
1327531935 22.6496
1327536000 22.9067
1327536742 22.6498
1327546391 22.9067
1327555939 22.6444
1327560763 22.6273
1327570344 22.6409
1327575134 22.6467
1327584718 22.6487
1327589532 22.6482
1327599130 22.6492
1327603932 22.6593
1327613523 22.6578
1327618321 22.6593
1327622400 22.6550
1327623140 22.6620
1327632711 22.6550
1327642338 22.6586
1327647132 22.6567
1327656730 22.6508
1327661534 22.6466
1327671118 22.6497
1327675938 22.6466
1327685532 22.6463
1327690335 22.5583
1327699947 22.5626
1327704736 22.5557
1327708800 22.5544
1327709512 22.5596
1327719134 22.5544
1327728731 22.6582
1327733524 22.6557
1327743115 22.6572
1327747928 22.6577
1327757532 22.6557
1327762343 22.6633
1327771920 22.6630
1327776731 22.6594
1327786330 22.6595
1327791133 22.6605
1327795200 22.6600
1327795932 22.6576
1327800712 22.6600
1327805517 22.6603
1327815126 22.6568
1327819941 22.6580
1327829523 22.6584
1327834327 22.6614
1327843916 22.6611
1327848737 22.6659
1327858316 22.6584
1327863131 22.5941
1327872719 22.5819
1327877516 22.5849
1327881600 22.5919
1327887125 22.5919
1327891914 22.5930
1327901531 22.5949
1327906332 22.5986
1327915915 22.5763
1327920733 22.5736
1327930363 22.5756
1327935125 22.5760
1327944725 22.5789
1327949516 22.5798
1327959133 22.5798
1327963921 22.6475
1327968000 22.6424
1327973508 22.6424
1327978320 22.6423
1327987927 22.6418
1327992738 22.6423
1328002330 22.6582
1328007133 22.6622
1328016720 22.6582
1328021531 22.6582
1328031132 22.6557
1328035942 22.6528
1328045544 22.6616
1328050328 22.6612
1328054400 22.6626
1328065889 22.6626
1328070888 22.6555
1328080295 22.6612
1328085097 22.6619
1328094698 22.6652
1328099468 22.5756
1328109084 22.6532
1328113903 22.6638
1328123505 22.6658
1328128284 22.6708
1328137896 22.6683
1328140800 22.6703
1328141525 22.6704
1328152299 22.6703
1328157238 22.6672
1328166690 22.6681
1328171467 22.6729
1328181080 22.6720
1328185891 22.6623
1328195495 22.6755
1328200283 22.6668
1328209887 22.6743
1328214684 22.6556
1328224285 22.6753
1328227200 22.6807
1328227950 22.6781
1328238697 22.6807
1328243659 22.6735
1328253084 22.6812
1328257889 22.6699
1328267486 22.6806
1328272285 22.6740
1328281883 22.6752
1328286674 22.6704
1328296286 22.6725
1328301104 22.6731
1328310701 22.6688
1328313600 22.6751
1328314337 22.6684
1328325106 22.6751
1328330049 22.6755
1328339498 22.6702
1328344282 22.6703
1328353869 22.6751
1328358672 22.6745
1328368300 22.6665
1328373084 22.6830
1328382673 22.6776
1328387495 22.6703
1328397090 22.6799
1328400000 22.6913
1328400735 22.6897
1328411487 22.6913
1328416435 22.6885
1328425893 22.6897
1328430670 22.6917
1328440291 22.6929
1328445093 22.6807
1328454667 22.6929
1328459483 22.6904
1328469092 22.6930
1328473883 22.6880
1328483476 22.6942
1328486400 22.6946
1328487159 22.6955
1328497903 22.6946
1328502845 22.6879
1328512272 22.6886
1328517071 22.6919
1328526689 22.7008
1328531475 22.6779
1328541095 22.6727
1328545890 22.6796
1328555487 22.6856
1328560276 22.6886
1328569884 22.6919
1328572800 22.6948
1328573527 22.6943
1328584303 22.6948
1328589261 22.7071
1328598690 22.6950
1328603502 22.6971
1328613091 22.6868
1328617892 22.6801
1328627492 22.6836
1328632305 22.6903
1328641892 22.6884
1328646673 22.6913
1328656288 22.6903
1328659200 22.6699
1328659954 22.6884
1328670726 22.6699
1328675659 22.6750
1328685097 22.6664
1328689886 22.6744
1328699484 22.6521
1328704275 22.6657
1328713889 22.6706
1328718700 22.6615
1328728257 22.6691
1328733073 22.6601
1328742669 22.6616
1328745600 22.6632
1328746331 22.6610
1328757079 22.6632
1328762027 22.6579
1328771466 22.6631
1328776257 22.6615
1328785875 22.6670
1328790680 22.6619
1328800285 22.6619
1328805057 22.6475
1328814687 22.6509
1328819480 22.6557
1328829102 22.6553
1328832000 22.6507
1328832747 22.6427
1328843501 22.6507
1328848460 22.6490
1328857871 22.6495
1328862680 22.6494
1328877093 22.6508
1328877262 22.6589
1328886691 22.6586
1328891484 22.6633
1328901067 22.6673
1328905867 22.6723
1328915493 22.6675
1328918400 22.6473
1328919141 22.6577
1328929885 22.6473
1328934844 22.6563
1328944272 22.6583
1328949079 22.6592
1328958675 22.6644
1328963475 22.6642
1328973072 22.6599
1328977872 22.6639
1328987490 22.6678
1328992277 22.6691
1329001884 22.6681
1329004800 22.6539
1329005521 22.6622
1329016281 22.6539
1329021226 22.6593
1329030675 22.6584
1329035468 22.6598
1329045068 22.6593
1329049891 22.6652
1329059491 22.6650
1329064278 22.6689
1329073895 22.6694
1329078679 22.6703
1329088278 22.6655
1329091200 22.6699
1329091917 22.6677
1329102682 22.6699
1329107640 22.6701
1329117093 22.6645
1329121881 22.6565
1329131483 22.6610
1329136285 22.6633
1329145876 22.6592
1329150680 22.6619
1329160281 22.6657
1329165085 22.6635
1329174674 22.6605
1329177600 22.6571
1329178345 22.6568
1329189074 22.6571
1329194080 22.6581
1329203471 22.6642
1329208277 22.6650
1329217880 22.6609
1329222689 22.6594
1329232287 22.6653
1329237075 22.6915
1329246680 22.6611
1329251486 22.6580
1329261074 22.6582
1329264000 22.6746
1329264745 22.6677
1329275477 22.6746
1329280465 22.6588
1329289893 22.6678
1329294665 22.6404
1329304277 22.6612
1329309092 22.6595
1329318669 22.6608
1329323490 22.6607
1329333080 22.6620
1329337886 22.6619
1329347479 22.6647
1329350400 22.6599
1329351144 22.6495
1329361900 22.6599
1329366854 22.6620
1329376285 22.6610
1329381091 22.6623
1329390673 22.6564
1329395491 22.6130
1329405074 22.6699
1329409875 22.6667
1329419479 22.6707
1329424268 22.6724
1329433885 22.6691
1329436800 22.6758
1329437514 22.6710
1329448312 22.6758
1329453269 22.6712
1329462672 22.6764
1329467484 22.6718
1329477088 22.6501
1329481873 22.6644
1329491488 22.6659
1329496271 22.6673
1329505893 22.6585
1329510688 22.6684
1329520266 22.6693
1329523200 22.6751
1329523884 22.6718
1329534744 22.6751
1329539704 22.6703
1329549139 22.6653
1329553935 22.6652
1329563540 22.6700
1329568320 22.6719
1329577942 22.6685
1329582722 22.6760
1329592321 22.6719
1329597108 22.6740
1329606741 22.6731
1329609600 22.6705
1329610290 22.6717
1329621124 22.6705
1329626081 22.6747
1329635526 22.6754
1329640316 22.6805
1329649944 22.6830
1329654739 22.6755
1329664347 22.6813
1329669114 22.6785
1329678752 22.6834
1329683534 22.6852
1329693146 22.6849
1329696000 22.6789
1329696675 22.6797
1329707536 22.6789
1329712480 22.6784
1329721942 22.6731
1329726711 22.6888
1329736338 22.6871
1329741110 22.6963
1329750749 22.6945
1329755536 22.6912
1329765148 22.6945
1329769936 22.6941
1329779536 22.6774
1329782400 22.6846
1329783092 22.6726
1329793935 22.6846
1329798888 22.6783
1329808335 22.6785
1329813130 22.6825
1329822743 22.6831
1329827538 22.6681
1329837129 22.6801
1329841920 22.6823
1329851522 22.6889
1329856333 22.6975
1329865947 22.6922
1329868800 22.6898
1329869482 22.6922
1329880324 22.6898
1329885328 22.6908
1329894732 22.6907
1329899530 22.6937
1329955200 22.7864
1330041600 22.7685
1330128000 22.7803
1330134293 22.6825
1330134508 22.6805
1330134677 22.6805
1330134852 22.6827
1330135021 22.6839
1330135191 22.6785
1330135375 22.7820
1330136652 22.7872
1330136871 22.7864
1330137090 22.7905
1330137274 22.7858
1330137460 22.7878
1330137642 22.7798
1330137827 22.7791
1330139126 22.7811
1330139360 22.7779
1330139577 22.7783
1330139824 22.7811
1330140076 22.7814
1330140331 22.7654
1330140574 22.7685
1330142148 22.7807
1330142387 22.7822
1330142587 22.7844
1330142816 22.7775
1330143063 22.7828
1330143304 22.7720
1330143572 22.7680
1330145409 22.7815
1330145746 22.7802
1330146022 22.7881
1330146275 22.7832
1330146544 22.7803
1330146830 22.7834
1330154544 22.7847
1330159319 22.7905
1330168934 22.8145
1330173726 22.8067
1330183319 22.8039
1330188120 22.7952
1330197733 22.7949
1330202532 22.7976
1330212145 22.7959
1330214400 22.7955
1330215073 22.7964
1330226541 22.7955
1330231558 22.8004
1330240936 22.7952
1330245758 22.7972
1330255332 22.8078
1330260125 22.8081
1330269712 22.8118
1330274544 22.8119
1330284180 22.8046
1330288954 22.8037
1330298572 22.8087
1330300800 22.8095
1330301512 22.8070
1330312955 22.8095
1330317985 22.8181
1330327336 22.8172
1330332161 22.8062
1330341727 22.8131
1330346547 22.8152
1330356146 22.8214
1330360949 22.8193
1330370536 22.8267
1330375329 22.8285
1330384923 22.8434
1330387200 22.8220
1330387892 22.8383
1330399353 22.8220
1330404416 22.8131
1330413746 22.8126
1330418523 22.8145
1330428136 22.8024
1330432949 22.8134
1330442571 22.8106
1330447348 22.8127
1330456916 22.8106
1330461748 22.8132
1330471412 22.8168
1330473600 22.8065
1330474283 22.8098
1330477890 22.8065
1330485726 22.8072
1330490711 22.8052
1330500127 22.8051
1330504937 22.7848
1330514526 22.8226
1330519346 22.8140
1330528916 22.8215
1330533772 22.8191
1330543319 22.8226
1330548134 22.8272
1330557718 22.8315
1330560000 22.7658
1330569095 22.7658
1330578795 22.7700
1330583482 22.7703
1330593070 22.8323
1330597895 22.8341
1330612280 22.8356
1330612453 22.8259
1330621879 22.8335
1330626681 22.7838
1330636295 22.8371
1330639200 22.7658
1330641093 22.8393
1330646400 22.8389
1330647099 22.8356
1330655486 22.8389
1330665249 22.8399
1330669901 22.8402
1330679467 22.8425
1330684289 22.8382
1330693871 22.8129
1330698671 22.8068
1330708277 22.8071
1330713080 22.8087
1330722697 22.8102
1330727491 22.8134
1330732800 22.8069
1330733489 22.8080
1330741880 22.8069
1330751610 22.8087
1330756300 22.8084
1330765893 22.8019
1330770680 22.8042
1330780308 22.8077
1330785093 22.8171
1330794670 22.8116
1330799482 22.8129
1330809087 22.8094
1330813887 22.8096
1330819200 22.8077
1330819873 22.8059
1330828288 22.8077
1330837907 22.8093
1330842690 22.8098
1330852277 22.8092
1330857085 22.8113
1330866706 22.8103
1330871492 22.8097
1330881068 22.8139
1330885946 22.8158
1330895476 22.8140
1330900274 22.8165
1330905600 22.8083
1330906278 22.8146
1330914681 22.8083
1330924334 22.8119
1330929097 22.8097
1330938691 22.8139
1330943477 22.8166
1330953075 22.8133
1330957875 22.8150
1330967497 22.8167
1330972279 22.8132
1330981887 22.8135
1330986670 22.8129
1330992000 22.8166
1330992703 22.8176
1331001094 22.8166
1331010966 22.9684
1331015526 22.9803
1331025160 22.9826
1331029916 22.9855
1331039520 22.9883
1331044286 22.9868
1331053914 22.9868
1331058718 22.9899
1331068297 22.9817
1331073095 22.9659
1331078400 22.8151
1331079102 22.9813
1331087509 22.8151
1331097336 22.9801
1331101900 22.9734
1331111514 22.9753
1331116316 22.9776
1331125898 22.9763
1331130708 22.9664
1331140317 23.2770
1331145095 23.2784
1331154686 23.2793
1331159501 23.2804
1331164800 23.2799
1331165507 23.2837
1331173886 23.2799
1331183782 23.2768
1331188448 23.2661
1331197892 22.9730
1331202678 22.9777
1331212309 22.9825
1331217090 22.9791
1331226690 22.9775
1331231494 22.9839
1331241094 22.9915
1331245890 22.9955
1331251200 22.9908
1331251902 22.9555
1331260275 22.9908
1331270065 22.9904
1331274699 22.9927
1331284301 22.9977
1331289071 23.0045
1331299004 23.0021
1331303756 23.0013
1331313169 23.0003
1331318014 23.0097
1331327472 23.0078
1331332293 22.9956
1331337600 22.9984
1331424000 23.0021
1331510400 22.9955
1331596800 22.9961
1331683200 23.0581
1331694280 22.9889
1331694514 22.9984
1331694702 22.9840
1331694924 22.9919
1331695178 23.0068
1331695436 23.0087
1331695679 23.0078
1331696629 23.0047
1331696881 23.0062
1331697083 23.0119
1331697283 23.0099
1331697487 23.0090
1331697691 23.0049
1331697907 23.0021
1331699388 22.9920
1331699739 22.9909
1331700121 22.9995
1331700393 22.9972
1331700626 22.9955
1331700885 22.9989
1331701011 22.9944
1331702251 23.0070
1331702498 23.0039
1331702746 23.0026
1331702967 22.9987
1331703190 22.9955
1331703503 22.9963
1331703750 22.9877
1331705096 22.9939
1331705299 22.9906
1331705534 22.9558
1331705771 22.9992
1331705980 22.9995
1331706173 23.0010
1331706364 22.9979
1331707458 23.0030
1331707651 23.0068
1331707815 22.9961
1331707980 23.0243
1331708148 23.0314
1331708316 23.0372
1331708481 23.0389
1331709892 23.0442
1331710090 23.0576
1331710262 23.0570
1331710430 23.0607
1331710600 23.0658
1331710771 23.0620
1331710945 23.0692
1331712108 23.0581
1331712277 23.0738
1331712433 23.0637
1331714518 23.0364
1331724140 23.0044
1331728935 23.0199
1331738514 23.0225
1331743338 23.0345
1331752939 23.0355
1331757718 23.0394
1331767346 23.0374
1331769600 23.0196
1331770275 23.0362
1331781725 23.0196
1331786680 23.0321
1331796147 23.0349
1331800918 23.0026
1331810541 23.0201
1331815312 23.0170
1331824928 23.0155
1331829725 23.0253
1331839332 23.0212
1331844133 23.0172
1331853719 23.0205
1331856000 23.0127
1331856695 23.0218
1331868119 23.0127
1331872950 23.0132
1331882542 23.0167
1331887324 23.0345
1331896934 23.0292
1331901750 22.9649
1331911334 22.9666
1331916160 22.9748
1331925743 23.0255
1331930553 23.0347
1331940153 23.0354
1331942400 23.0320
1331943111 23.0353
1331954558 23.0320
1331959389 23.0268
1331968939 23.0273
1331973739 23.0258
1331983336 23.0156
1331988121 23.0110
1331997737 23.0269
1332002526 23.0275
1332012126 23.0264
1332016939 23.0315
1332026543 23.0319
1332028800 23.0178
1332029469 23.0338
1332040942 23.0178
1332045887 23.0312
1332055345 23.0246
1332060144 23.0257
1332069724 23.0357
1332074534 23.0349
1332084144 23.0281
1332088931 23.0250
1332098540 23.0281
1332103333 23.0259
1332112931 23.0312
1332115200 23.0293
1332115892 23.0330
1332127336 23.0293
1332132278 23.0326
1332141744 23.0250
1332146536 23.0175
1332156137 23.0188
1332160939 23.0196
1332170525 23.0143
1332175335 23.0209
1332184929 23.0266
1332189723 23.0211
1332199335 23.0047
1332201600 23.0201
1332202291 23.0131
1332213742 23.0201
1332218727 23.0197
1332228126 23.0249
1332232933 23.0236
1332242527 23.0284
1332247353 23.0161
1332256923 23.0422
1332261735 23.0507
1332271339 23.0272
1332276132 23.0310
1332285738 23.0384
1332288000 23.0313
1332288694 23.0379
1332300148 23.0313
1332305142 23.0295
1332314518 23.0284
1332319346 23.0311
1332328940 23.0484
1332333735 23.0504
1332343320 23.0499
1332348147 23.0594
1332357745 23.0659
1332362553 23.0635
1332372150 23.0772
1332374400 23.0575
1332375090 23.0754
1332386562 23.0575
1332391535 23.0617
1332400929 23.0576
1332405751 23.0525
1332415332 23.0929
1332420133 23.0539
1332429743 23.0523
1332434539 23.0592
1332444159 23.0632
1332448930 23.0595
1332458552 23.0718
1332460800 23.0742
1332461496 23.0772
1332472933 23.0742
1332477903 23.0737
1332487342 23.0726
1332492125 23.0766
1332501746 23.0852
1332506541 23.0928
1332516146 23.0872
1332520924 23.1017
1332530536 23.1038
1332535336 23.0906
1332544943 23.0882
1332547200 23.0880
1332547879 23.0931
1332559347 23.0880
1332564348 23.0889
1332573743 23.0921
1332578548 23.0918
1332588143 23.1015
1332592937 23.0912
1332602517 23.0813
1332607333 23.1031
1332616945 23.1037
1332621720 23.1017
1332631342 23.0893
1332633600 23.0944
1332634311 23.0878
1332645744 23.0944
1332650717 23.0934
1332660136 23.1044
1332664945 23.0978
1332674522 23.0963
1332679358 23.0958
1332688937 23.0984
1332693732 23.0954
1332703332 23.0960
1332708121 23.0975
1332717744 23.0939
1332720000 23.1049
1332720682 23.1121
1332732142 23.1049
1332743533 23.1173
1332743711 23.0975
1332753170 23.0950
1332758122 23.0840
1332767567 23.0920
1332772335 23.0959
1332781940 23.1039
1332786745 23.1082
1332796302 23.0960
1332801140 23.0973
1332806400 23.1042
1332807082 23.0949
1332815531 23.1042
1332825293 23.1032
1332829941 23.1427
1332839577 23.1402
1332844394 23.1430
1332853960 23.1367
1332858723 23.1531
1332868342 23.1728
1332873157 23.1675
1332882737 23.1776
1332887541 23.1591
1332892800 23.1611
1332893504 23.1505
1332901987 23.1611
1332911589 23.1532
1332916452 23.1340
1332925949 23.1252
1332930787 23.1357
1332940349 23.1452
1332945118 23.1451
1332954726 23.1431
1332959524 23.1355
1332969148 23.1489
1332973948 23.1504
1332979200 23.1527
1332979922 23.1533
1332984710 23.1527
1332988372 23.1567
1332998145 23.1579
1333002751 23.1467
1333012381 23.1448
1333017142 23.1606
1333026727 23.1623
1333031525 23.1516
1333041172 23.1546
1333045942 23.1512
1333055552 23.1576
1333060344 23.1525
1333065600 23.1511
1333069934 23.1511
1333074750 23.1536
1333084490 23.1530
1333089136 23.1549
1333098745 23.1525
1333103565 23.1517
1333113158 23.1470
1333117940 23.1514
1333127544 23.1466
1333132335 23.1554
1333141948 23.1503
1333146728 23.1476
1333152000 23.1488
1333156345 23.1488
1333161142 23.1455
1333170950 23.1440
1333175524 23.1507
1333185143 23.1490
1333189936 23.1572
1333199531 23.1424
1333204340 23.1462
1333213957 23.1496
1333218727 23.1497
1333228346 23.1472
1333233127 23.1497
1333238400 23.1377
1333249310 23.1377
1333254245 23.1286
1333263703 23.1318
1333268505 23.1468
1333278077 23.1429
1333282903 23.1457
1333292481 23.1435
1333297302 23.1403
1333306902 23.1409
1333311700 23.1466
1333321295 23.1445
1333324800 23.1420
1333325487 23.1490
1333336292 23.1420
1333341250 23.1395
1333350679 23.1486
1333355508 23.1381
1333365105 23.1463
1333369883 23.1329
1333379486 23.1417
1333384281 23.1410
1333393888 23.1383
1333398683 23.1393
1333408295 23.1323
1333411200 23.1341
1333411886 23.1342
1333422687 23.1341
1333427686 23.1407
1333437062 23.1385
1333441889 23.1383
1333451494 23.1374
1333456276 23.1426
1333465874 23.1350
1333470672 23.1359
1333480293 23.1424
1333485097 23.1430
1333494701 23.1411
1333497600 23.1354
1333498297 23.1416
1333509132 23.1354
1333514024 23.1345
1333523509 23.1326
1333528288 23.1336
1333537911 23.1315
1333542685 23.1360
1333552291 23.1282
1333557084 23.1307
1333566696 23.1356
1333571481 23.1370
1333581127 23.1292
1333584000 23.1266
1333584701 23.1239
1333595525 23.1266
1333600490 23.1289
1333609914 23.1307
1333614721 23.1139
1333624309 23.1216
1333629085 23.1281
1333638685 23.1118
1333643486 23.1108
1333653096 23.1060
1333657896 23.1110
1333667499 23.1114
1333670400 23.1353
1333671105 23.1194
1333681903 23.1353
1333686867 23.1316
1333696331 23.1383
1333701121 23.1400
1333715499 23.1395
1333715673 23.1385
1333725093 23.1397
1333729903 23.1418
1333740699 23.1337
1333745487 23.1437
1333755085 23.1446
1333756800 23.1268
1333757504 23.1280
1333769487 23.1268
1333774459 23.1248
1333783887 23.1192
1333788687 23.1129
1333798292 23.1190
1333803095 23.1200
1333812751 23.1249
1333817486 23.1251
1333827083 23.1132
1333831899 23.1295
1333841504 23.1115
1333843200 23.1289
1333843895 23.1012
1333855892 23.1289
1333860851 23.1090
1333870280 23.1113
1333875093 23.1125
1333884677 23.1128
1333889495 23.1101
1333899093 23.1307
1333903901 23.1126
1333913483 23.1110
1333918308 23.1061
1333927877 23.1071
1333929600 23.1159
1333930297 23.1165
1333942295 23.1159
1333947234 23.1100
1333956685 23.1132
1333961487 23.1105
1333971120 23.1205
1333975895 23.1306
1333985490 23.1321
1333990281 23.0925
1333999902 23.1406
1334004691 23.1327
1334014284 23.1401
1334016000 23.1385
1334016716 23.1322
1334028679 23.1385
1334033666 23.1425
1334043096 23.1393
1334047898 23.1406
1334057510 23.1411
1334062300 23.1082
1334071886 23.1241
1334076690 23.1055
1334086304 23.1119
1334091104 23.1180
1334100697 23.1278
1334102400 23.1202
1334103096 23.1460
1334115115 23.1202
1334120068 23.1277
1334129485 23.1286
1334134307 23.1284
1334143996 23.1303
1334148691 23.1226
1334158280 23.1200
1334163106 23.1242
1334172687 23.1214
1334177482 23.1142
1334187115 23.1148
1334188800 23.1104
1334189476 23.1124
1334201511 23.1104
1334206451 23.1148
1334215900 23.1173
1334220710 23.1157
1334230299 23.1133
1334235117 23.1233
1334244687 23.1235
1334249497 23.1240
1334259092 23.1259
1334263889 23.1236
1334273486 23.1202
1334275200 23.1154
1334275907 23.1137
1334287902 23.1154
1334292867 23.1123
1334302298 23.1156
1334307091 23.1134
1334316687 23.1060
1334321513 23.0839
1334331104 23.1054
1334335894 23.1094
1334345500 23.1068
1334350284 23.1170
1334359898 23.1181
1334361600 23.1141
1334362303 23.1147
1334374303 23.1141
1334379208 23.1137
1334388793 23.1066
1334393583 23.1127
1334403139 23.1165
1334407888 23.1160
1334417519 23.1081
1334422306 23.1173
1334431876 23.1171
1334436698 23.1134
1334446279 23.1166
1334448000 23.1127
1334448703 23.0920
1334460707 23.1127
1334465625 23.1113
1334475081 23.1064
1334479892 23.1212
1334489546 23.1142
1334494306 23.1140
1334503905 23.1126
1334508687 23.1175
1334518451 23.1167
1334523285 23.1169
1334532690 23.1184
1334534400 23.1162
1334535093 23.1165
1334547111 23.1162
1334552019 23.1173
1334561529 23.1103
1334566284 23.1110
1334575902 23.1114
1334580687 23.0926
1334590290 23.1130
1334595112 23.1027
1334604687 23.0934
1334609505 23.0965
1334619099 23.0917
1334620800 23.0973
1334621508 23.0923
1334633510 23.0973
1334638433 23.0904
1334647893 23.0919
1334656291 23.0816
1334661089 23.0915
1334665888 23.0811
1334675511 23.0790
1334680292 23.0825
1334689905 23.0834
1334694684 23.0612
1334704318 23.0774
1334707200 23.0655
1334707905 23.0767
1334718756 23.0655
1334723696 22.9813
1334733144 22.9954
1334737941 22.9863
1334747559 22.9870
1334752334 22.9713
1334761940 22.9806
1334766743 22.9662
1334776348 22.9828
1334781148 22.9807
1334790753 22.9714
1334793600 22.9697
1334794297 22.9700
1334805147 22.9697
1334810048 22.9741
1334819538 22.9776
1334824333 22.9764
1334833942 22.9728
1334838730 22.9848
1334848339 22.9802
1334853151 22.9858
1334862781 22.9868
1334867550 22.9873
1334877157 22.9885
1334880000 22.9595
1334880714 22.9832
1334891546 22.9595
1334896442 22.9932
1334905958 22.9910
1334910751 22.9848
1334920339 23.0480
1334925129 22.9931
1334934747 22.9896
1334939524 22.9940
1334949150 22.9955
1334953932 22.9856
1334963537 22.9973
1334966400 23.0080
1334967114 23.0066
1334977968 23.0080
1334982860 23.0084
1334992335 22.9928
1334997152 22.9969
1335006756 22.9707
1335011533 22.9662
1335021150 22.9687
1335025941 22.9675
1335035541 22.9736
1335040332 22.9719
1335049940 22.9924
1335052800 22.9909
1335053508 22.9912
1335064350 22.9909
1335069250 22.9908
1335078734 22.9930
1335083545 22.9891
1335093141 23.0029
1335097936 23.0181
1335107557 23.0175
1335112354 23.0200
1335121960 23.0115
1335126725 23.0124
1335136367 23.0117
1335139200 23.0256
1335139907 23.0050
1335150741 23.0256
1335155680 23.0090
1335165152 23.0103
1335169937 23.0346
1335179562 23.0328
1335184331 23.0311
1335193951 23.0325
1335198739 23.0274
1335208370 23.0394
1335213147 23.0359
1335222751 23.0240
1335225600 23.0376
1335226303 23.0353
1335237152 23.0376
1335242054 23.0387
1335251546 23.0383
1335256346 23.0335
1335265953 23.0364
1335270750 23.0398
1335280356 23.0413
1335285145 23.0408
1335294757 23.0416
1335299553 23.0463
1335309136 23.0465
1335312000 23.0467
1335312687 23.0460
1335323543 23.0467
1335328464 23.0597
1335337944 23.0689
1335342740 23.0647
1335352351 23.0537
1335357146 23.0941
1335366759 23.0876
1335371543 23.0942
1335381161 23.0953
1335385977 23.0913
1335395554 23.0986
1335398400 23.1017
1335399094 23.0900
1335409964 23.1017
1335414854 23.0905
1335424344 23.0844
1335429144 23.0810
1335438742 23.0342
1335443536 23.0927
1335453147 23.0902
1335457949 23.1803
1335467558 23.0812
1335472356 23.0911
1335481962 23.0899
1335484800 23.0750
1335485484 23.0873
1335496361 23.0750
1335501266 23.0847
1335510751 23.0751
1335515562 23.0730
1335525144 23.0785
1335529935 23.0677
1335539547 23.0652
1335544352 23.0589
1335553964 23.0600
1335558733 23.0636
1335568350 23.0637
1335571200 23.0704
1335579705 23.0704
1335657600 23.0771
1335744000 23.0879
1335830400 23.0813
1335916800 23.0476
1336003200 23.0546
1336089600 23.0302
1336176000 23.0011
1336262400 22.9966
1336348800 23.0008
1336435200 22.9419
1336521600 22.9401
1336608000 22.9441
1336694400 23.0074
1336780800 23.0302
1336867200 23.0349
1336953600 23.0091
1337040000 23.0321
1337126400 23.0259
1337212800 23.0360
1337281566 23.0773
1337281761 23.0717
1337281958 23.0758
1337282134 23.0749
1337282310 23.0694
1337282491 23.0731
1337282657 23.0741
1337283942 23.0757
1337284159 23.0731
1337284336 23.0794
1337284508 23.0780
1337284678 23.0771
1337284853 23.0601
1337285026 23.0775
1337286401 23.0662
1337286597 23.0719
1337286770 23.0823
1337286942 23.0825
1337287114 23.0688
1337287285 23.0809
1337287454 23.0799
1337288744 23.0796
1337288956 23.0744
1337289177 23.0879
1337289369 23.0737
1337289551 23.0752
1337289740 23.0726
1337289920 23.0671
1337291191 23.0863
1337291398 23.0867
1337291573 23.0601
1337291751 23.0793
1337291920 23.0663
1337292095 23.0832
1337292271 23.0825
1337293524 23.0813
1337293731 23.0804
1337293904 23.0812
1337294080 23.0763
1337294260 23.0689
1337294432 23.0708
1337294604 23.0712
1337295985 23.0737
1337296209 23.0697
1337296393 23.0706
1337296597 23.0696
1337296798 23.0676
1337297000 23.0476
1337297199 23.0461
1337298335 23.0405
1337298410 23.0307
1337298594 23.0454
1337298771 23.0475
1337298944 23.0491
1337299115 23.0447
1337299200 23.0236
1337299289 23.0495
1337300774 23.0514
1337300982 23.0540
1337301154 23.0533
1337301328 23.0546
1337301503 23.0514
1337301680 23.0404
1337301856 23.0403
1337303124 23.0396
1337303358 23.0294
1337303546 23.0321
1337303759 23.0357
1337303979 23.0413
1337304182 23.0293
1337304389 23.0292
1337305580 23.0285
1337305792 23.0302
1337305975 23.0270
1337306152 23.0330
1337306330 23.0350
1337306510 23.0089
1337306706 23.0186
1337307916 23.0205
1337308127 23.0028
1337308306 22.9940
1337308485 23.0002
1337308658 23.0047
1337308827 23.0030
1337309000 23.0011
1337310374 22.9993
1337310608 23.0027
1337310814 22.9966
1337310942 22.9927
1337311186 23.0012
1337311356 23.0034
1337311646 23.0017
1337313419 23.0014
1337313652 23.0010
1337313845 23.0012
1337314063 23.0007
1337314297 22.9966
1337314547 22.9766
1337314768 22.9762
1337316506 22.9701
1337316760 22.9677
1337316972 22.9740
1337317192 22.9733
1337317404 22.9738
1337317623 22.9904
1337317846 22.9875
1337319414 23.0097
1337319658 23.0012
1337319845 23.0008
1337320017 22.9901
1337320196 22.9961
1337320368 22.9918
1337320539 22.9937
1337321841 22.9829
1337322035 22.9877
1337322218 22.9765
1337322394 22.9716
1337322576 22.9745
1337322757 22.9763
1337322934 22.9681
1337324126 22.9419
1337324331 22.9251
1337324506 22.9294
1337324675 22.9308
1337324847 22.9457
1337325017 22.9329
1337325201 22.9296
1337326533 22.9278
1337326742 22.9347
1337326911 22.9320
1337327081 22.9214
1337327254 22.9498
1337327423 22.9401
1337327600 22.9353
1337328939 22.9478
1337329156 23.0290
1337329340 23.0295
1337329522 23.0368
1337329706 23.0331
1337329889 23.0246
1337330075 23.0277
1337331362 23.0357
1337331575 22.9442
1337331747 22.9496
1337331920 22.9441
1337332102 23.0319
1337332316 23.0308
1337332497 23.0353
1337333696 23.0052
1337333903 23.0096
1337334075 23.0221
1337334247 23.0368
1337334417 23.0355
1337334588 23.0358
1337334764 23.0344
1337336187 22.9387
1337336403 23.0074
1337336586 23.0345
1337336768 23.0344
1337336946 23.0188
1337337124 23.0367
1337337306 23.0351
1337338524 23.0307
1337338721 23.0374
1337338900 23.0283
1337339075 23.0294
1337339232 23.0280
1337339398 23.0269
1337339587 23.0302
1337340953 23.0349
1337341160 23.0327
1337341332 23.0313
1337341507 23.0224
1337341691 23.0236
1337341862 22.9489
1337342036 22.9481
1337343350 22.9609
1337343560 22.9674
1337343738 22.9480
1337343918 22.9583
1337344097 23.0349
1337344160 23.0327
1337344345 23.0305
1337345735 23.0294
1337345955 23.0359
1337346130 23.0282
1337346307 23.0101
1337346482 23.0105
1337346677 23.0244
1337346860 23.0360
1337348110 23.0245
1337348318 23.0229
1337348490 23.0091
1337348662 23.0316
1337348839 23.0299
1337349014 23.0292
1337349181 22.9224
1337350589 22.9431
1337350801 22.9576
1337350978 22.9595
1337351155 22.9589
1337351335 23.0509
1337351515 23.0462
1337351692 23.0420
1337352913 23.0321
1337353120 23.0302
1337353291 23.0396
1337353467 23.0296
1337353644 23.0403
1337353823 23.0384
1337354005 23.0279
1337355344 23.0063
1337355553 23.0216
1337355724 23.0368
1337355898 23.0223
1337356076 23.0281
1337356250 23.0259
1337356426 23.0292
1337357734 23.0104
1337357960 23.0329
1337358140 23.0438
1337358326 23.0369
1337358508 23.0413
1337358696 23.0469
1337358882 23.0480
1337360148 23.0458
1337360353 23.0404
1337360529 23.0378
1337360702 23.0360
1337360873 22.9688
1337361075 22.9848
1337361260 22.9415
1337362500 22.9736
1337362713 23.0178
1337362888 23.0422
1337363063 23.0433
1337363242 23.0349
1337363416 23.0467
1337363588 23.0472
1337364996 23.0619
1337365211 23.0236
1337365393 23.0135
1337365575 23.0050
1337365758 23.0611
1337365941 23.0631
1337366123 23.0610
1337367237 23.0612
1337367405 23.0610
1337367566 23.0678
1337376810 23.0702
1337381616 23.0681
1337385600 23.0659
1337386414 23.0657
1337396007 23.0659
1337405613 23.0503
1337410404 23.0726
1337420001 23.0731
1337424795 23.0595
1337434390 23.0583
1337439210 23.0546
1337448802 23.0563
1337453595 23.0464
1337463214 23.0518
1337467996 23.0656
1337472000 23.0667
1337472806 23.0622
1337482413 23.0667
1337491996 23.0610
1337496806 23.0627
1337506396 23.0559
1337511204 23.0513
1337520805 23.0486
1337525612 23.0436
1337535211 23.0507
1337539995 23.0576
1337549599 23.0557
1337554400 23.0563
1337558400 23.0586
1337559214 23.0566
1337568818 23.0586
1337578402 23.0570
1337583213 23.0613
1337592815 23.0575
1337597598 23.0451
1337607194 23.0506
1337612003 23.0433
1337621607 23.0633
1337626389 23.0649
1337636016 23.0651
1337640820 23.0621
1337644800 23.0727
1337645619 23.0616
1337655205 23.0727
1337664815 23.0659
1337669613 23.0508
1337679215 23.0656
1337684002 23.1374
1337693607 23.1170
1337698418 23.1262
1337708006 23.1466
1337712806 23.1408
1337722390 23.1556
1337727191 23.1427
1337731200 23.1479
1337732015 23.1501
1337741603 23.1479
1337751199 23.1492
1337756008 23.1474
1337765588 23.1601
1337770406 23.1501
1337780004 23.1594
1337784792 23.1647
1337794400 23.1615
1337799216 23.1704
1337808799 23.1625
1337813592 23.1731
1337817600 23.1685
1337818403 23.1751
1337828005 23.1685
1337837613 23.1705
1337842418 23.1755
1337852049 23.1684
1337856796 23.1080
1337866398 23.1549
1337871213 23.1576
1337880800 23.1595
1337885597 23.1716
1337895198 23.1241
1337899994 23.1653
1337904000 23.1676
1337904798 23.1642
1337914410 23.1676
1337923992 23.1485
1337928811 23.1471
1337938521 23.1431
1337943212 23.1445
1337952793 23.1722
1337957614 23.1785
1337967205 23.1731
1337972012 23.1733
1337981594 23.1786
1337986419 23.1782
1337990400 23.1707
1337991198 23.1704
1338000817 23.1707
1338010399 23.1662
1338015227 23.1614
1338024797 23.1408
1338029616 23.1707
1338039195 23.1722
1338043992 23.1730
1338053609 23.1720
1338058394 23.1554
1338067994 23.1663
1338072802 23.1667
1338076800 23.1580
1338077595 23.1661
1338087209 23.1580
1338096812 23.1727
1338101611 23.1757
1338111207 23.1734
1338116021 23.1767
1338125586 23.1738
1338130412 23.1744
1338139991 23.1880
1338144816 23.1828
1338154386 23.1816
1338159199 23.1739
1338163200 23.1857
1338163994 23.1836
1338173616 23.1857
1338183209 23.1833
1338187992 23.1818
1338197603 23.1701
1338202407 23.1870
1338211989 23.1885
1338216799 23.1834
1338226401 23.1813
1338231215 23.1905
1338240815 23.1790
1338245614 23.1887
1338247395 23.1888
1338249600 23.1895
1338255213 23.1895
1338259995 23.1915
1338269612 23.1564
1338274424 23.1701
1338283981 23.1653
1338288803 23.1645
1338298389 23.1671
1338303213 23.1701
1338312810 23.1623
1338317619 23.1748
1338327205 23.1769
1338332018 23.3050
1338336000 23.3138
1338341598 23.3138
1338346422 23.3049
1338356003 23.3304
1338360816 23.3239
1338370414 23.3267
1338375215 23.3277
1338384810 23.3071
1338389610 23.3119
1338399205 23.3159
1338404013 23.3177
1338413604 23.3170
1338422400 23.3048
1338428007 23.3048
1338432799 23.3168
1338442394 23.3058
1338447219 23.3241
1338456837 23.3187
1338461610 23.3355
1338471204 23.3415
1338476020 23.3482
1338485600 23.5465
1338490422 23.3446
1338499991 23.3447
1338504818 23.3360
1338508800 23.3333
1338521015 23.3333
1338525939 23.3865
1338535409 23.3229
1338540214 23.3227
1338549812 23.3307
1338554611 23.3153
1338564210 23.3136
1338568991 23.3157
1338578594 23.3067
1338583402 23.2824
1338593005 23.2726
1338595200 23.2843
1338596008 23.2869
1338607405 23.2843
1338612319 23.3062
1338621822 23.3135
1338626609 23.3009
1338636203 23.3034
1338641008 23.3258
1338650608 23.3092
1338655393 23.3052
1338665006 23.3088
1338669796 23.3070
1338679409 23.3084
1338681600 23.3121
1338682403 23.3130
1338693821 23.3121
1338698753 23.3133
1338708228 23.3127
1338712992 23.3132
1338722623 23.3019
1338727397 23.3058
1338737005 23.2994
1338741818 23.3079
1338751408 23.3080
1338756198 23.3095
1338765812 23.3087
1338768000 23.3047
1338768807 23.3048
1338780213 23.3047
1338785136 23.3059
1338794601 23.3062
1338799422 23.3048
1338809006 23.3022
1338813817 23.2945
1338823401 23.3038
1338828212 23.3028
1338837809 23.2968
1338842609 23.2284
1338852212 23.1320
1338854400 23.1352
1338855196 23.1367
1338866608 23.1352
1338871540 23.1338
1338881006 23.1360
1338885812 23.1328
1338895420 23.1331
1338900195 23.1335
1338909814 23.1434
1338914600 23.1435
1338924212 23.1440
1338928995 23.1453
1338938614 23.1459
1338940800 23.1387
1338941630 23.1377
1338953012 23.1387
1338957961 23.1443
1338967397 23.1387
1338972193 23.1344
1338981815 23.1425
1338986593 23.1380
1338996188 23.1413
1339000981 23.1393
1339010589 23.1415
1339015392 23.1263
1339024984 23.1389
1339027200 23.1292
1339028007 23.1316
1339039390 23.1292
1339044320 23.1357
1339053799 23.1349
1339058578 23.1321
1339068207 23.1297
1339072993 23.1123
1339082579 23.1154
1339087393 23.1154
1339096974 23.1177
1339101798 23.1209
1339111397 23.1156
1339113600 23.1116
1339114396 23.1096
1339125791 23.1116
1339130718 23.1134
1339140182 23.1105
1339145000 23.1003
1339154574 23.1153
1339159380 23.1135
1339168976 23.1167
1339173785 23.1247
1339183378 23.1287
1339188194 23.1251
1339197779 23.1232
1339200000 23.1244
1339200808 23.1260
1339212195 23.1244
1339217117 23.1248
1339226594 23.1273
1339231395 23.1197
1339241000 23.1126
1339245774 23.1125
1339255388 23.1114
1339260186 23.1127
1339269778 23.1147
1339274587 23.1095
1339284196 23.1093
1339286400 23.1078
1339287174 23.1093
1339298597 23.1078
1339303501 23.1085
1339312970 23.1118
1339317763 23.1115
1339327378 23.1111
1339332176 23.1119
1339341787 23.1111
1339346588 23.1064
1339356195 23.1004
1339360976 23.1096
1339370574 23.1209
1339372800 23.1083
1339373581 23.1075
1339384996 23.1083
1339389934 23.1078
1339399373 23.1043
1339404203 23.1006
1339413767 23.1124
1339418587 23.1083
1339428195 23.1089
1339432988 23.1024
1339442593 23.1073
1339447365 23.1148
1339456983 23.1089
1339459200 23.0999
1339459989 23.1120
1339545600 23.1038
1339549501 23.0999
1339549529 23.1075
1339549545 23.1083
1339549562 23.1061
1339549579 23.1017
1339549596 23.1059
1339549613 23.1058
1339550995 23.1034
1339551013 23.0937
1339551029 23.0967
1339551046 23.0960
1339551063 23.1001
1339554389 23.1038
1339563973 23.1063
1339568765 23.1204
1339578389 23.1054
1339583203 23.1164
1339592791 23.1177
1339597590 23.0908
1339607173 23.1065
1339611973 23.1286
1339621572 23.1419
1339626384 23.1318
1339632000 23.1116
1339632958 23.1388
1339640786 23.1116
1339650384 23.1076
1339655190 23.0268
1339664767 23.1106
1339669575 23.1115
1339679169 23.1102
1339683975 23.1104
1339693581 23.1125
1339698395 23.1184
1339707981 23.1261
1339712771 23.1263
1339718400 23.0647
1339719365 23.1202
1339727189 23.0647
1339736780 23.0667
1339741569 23.1303
1339751177 23.1252
1339755969 23.1235
1339765604 23.1253
1339770403 23.1162
1339779979 23.1395
1339784779 23.1448
1339794393 23.1207
1339799173 23.1173
1339804800 23.1184
1339805806 23.1078
1339813585 23.1184
1339823185 23.1196
1339827987 23.1219
1339837587 23.1204
1339842391 23.1094
1339851988 23.1161
1339856793 23.1170
1339866398 23.1204
1339871192 23.1130
1339880784 23.0863
1339885582 23.1169
1339891200 23.1144
1339892148 23.1170
1339899985 23.1144
1339909593 23.1157
1339914580 23.1160
1339924003 23.1134
1339928790 23.1148
1339938403 23.1155
1339943214 23.1154
1339952794 23.1132
1339957587 23.1176
1339967204 23.1188
1339971989 23.1181
1339977600 23.1130
1339978555 23.1151
1339986479 23.1130
1339996000 23.1147
1340000781 23.1124
1340010402 23.1169
1340015196 23.1140
1340024783 23.1150
1340029598 23.1089
1340039175 23.1244
1340043992 23.1004
1340053591 23.1004
1340058396 23.1051
1340064000 23.1116
1340064945 23.1271
1340072891 23.1116
1340082419 23.1076
1340087214 23.1122
1340096809 23.1053
1340101601 23.0423
1340111189 23.0373
1340115994 23.0433
1340125601 23.0455
1340130370 23.0428
1340139985 23.0354
1340144795 23.0430
1340150400 23.0445
1340151350 23.0395
1340159318 23.0445
1340168796 23.0432
1340173588 23.0428
1340183195 23.0417
1340188002 23.0376
1340197592 23.0289
1340202407 23.0217
1340211994 23.0343
1340216784 23.0348
1340226392 22.9595
1340231171 23.0390
1340236800 23.0365
1340237742 23.0389
1340245754 23.0365
1340255182 23.0472
1340259992 23.0366
1340269593 23.0473
1340274406 23.0460
1340283982 23.0517
1340288775 23.0437
1340298386 23.0429
1340303185 23.0389
1340312777 23.0372
1340317585 23.0364
1340323200 22.9764
1340324154 22.9763
1340332179 22.9764
1340341579 22.9763
1340346378 23.0434
1340355961 23.0437
1340360764 23.0404
1340370343 23.0239
1340375149 23.0438
1340384762 23.0449
1340389557 23.0467
1340399164 23.0436
1340403957 23.0469
1340409600 23.0508
1340410526 23.0525
1340418430 23.0508
1340427965 23.0502
1340432947 23.0579
1340442379 23.0569
1340447158 23.0519
1340456763 23.0151
1340461567 23.0126
1340471150 23.0465
1340475957 23.0467
1340485549 23.0539
1340490375 23.0436
1340496000 23.0570
1340496907 23.0462
1340504769 23.0570
1340514388 23.0538
1340519249 23.0531
1340528782 23.0501
1340533578 23.0567
1340543148 23.0559
1340547961 23.0624
1340557554 23.0575
1340562364 23.0573
1340571956 23.0552
1340576770 23.0541
1340582400 23.0545
1340583332 23.0518
1340591423 23.0545
1340600757 23.0526
1340605579 23.0554
1340615159 23.0486
1340619999 23.0494
1340629545 23.0436
1340634363 23.0406
1340643966 23.0465
1340648743 23.0518
1340658347 23.0552
1340663144 23.0463
1340668800 23.0487
1340669709 23.0372
1340677643 23.0487
1340687164 23.0529
1340692021 23.0538
1340701587 23.0495
1340706381 23.0578
1340715973 23.0499
1340720766 23.0400
1340730364 23.0458
1340735163 23.0554
1340744753 23.0344
1340749562 23.0226
1340755200 23.0291
1340756124 23.0345
1340764122 23.0291
1340773581 23.0341
1340778379 23.0177
1340787981 23.0170
1340792770 23.0325
1340802356 23.0401
1340807169 23.0408
1340816746 23.0321
1340821554 23.0323
1340831176 23.0354
1340835950 23.0300
1340841600 23.0181
1340842534 23.0272
1340850608 23.0181
1340859952 23.0125
1340864778 23.0142
1340874352 23.0083
1340879233 23.0043
1340888758 23.0041
1340893548 23.0168
1340903158 23.0188
1340907965 22.9799
1340917552 23.0206
1340922353 23.0243
1340928000 23.0240
1340928908 23.0267
1340932012 23.0240
1340936767 23.0199
1340946347 23.0207
1340951164 23.0189
1340960780 23.0332
1340965596 23.0215
1340975157 23.0347
1340980017 23.0289
1340989575 23.0352
1340994363 23.0369
1341003963 23.0644
1341008770 23.0612
1341014400 23.0593
1341018364 23.0593
1341023172 23.0593
1341032759 23.0352
1341037577 23.0301
1341047152 22.9955
1341051957 22.9890
1341061569 22.9847
1341066353 22.9879
1341075961 22.9966
1341080770 23.0041
1341090371 23.0086
1341095161 23.0141
1341104754 23.0158
1341108000 23.0191
1341117339 23.0191
1341131725 23.0087
1341141329 23.0134
1341146118 23.0162
1341155727 23.0094
1341160546 23.0145
1341170112 23.0195
1341174950 23.0184
1341184536 23.0156
1341187200 23.0118
1341188144 23.0104
1341198926 23.0118
1341203754 23.0114
1341213325 23.0104
1341218120 23.0106
1341227738 23.0154
1341232532 23.0004
1341242131 23.0119
1341246915 23.0067
1341256527 23.0282
1341261326 23.0207
1341270928 23.0234
1341273600 23.0230
1341274528 23.0327
1341285353 23.0230
1341290126 23.0203
1341299750 23.0321
1341304536 23.0295
1341314107 23.0372
1341318929 23.0393
1341328530 23.0421
1341333336 23.0303
1341342910 23.0365
1341347729 23.0379
1341357340 23.0408
1341360000 23.0456
1341360924 23.0425
1341371745 23.0456
1341376532 23.0512
1341386117 23.0453
1341390949 23.0231
1341400525 23.0559
1341405334 23.0642
1341414924 23.0396
1341419779 23.0406
1341429378 23.0384
1341434117 23.0366
1341443735 23.0357
1341446400 23.0176
1341447317 23.0327
1341458221 23.0176
1341462937 23.1601
1341472547 23.1558
1341477313 23.1554
1341486941 23.1536
1341491722 23.1551
1341501329 23.1531
1341506148 23.1574
1341515743 23.1619
1341520543 23.1701
1341530142 23.1731
1341532800 23.2526
1341533715 23.1687
1341544532 23.2526
1341549346 23.2599
1341558954 23.2650
1341563728 23.2716
1341573331 23.2735
1341578134 23.2790
1341587736 23.2738
1341592547 23.2765
1341602129 23.2730
1341606944 23.2749
1341616523 23.2683
1341619200 23.2769
1341620136 23.2703
1341630970 23.2769
1341635745 23.2798
1341645338 23.2782
1341650141 23.2782
1341659723 23.2640
1341664520 23.2712
1341674140 23.2674
1341678924 23.2882
1341688526 23.2812
1341693342 23.2824
1341702927 23.2840
1341705600 23.2786
1341706539 23.2894
1341717353 23.2786
1341722133 23.2791
1341731744 23.2784
1341736537 23.2828
1341746130 23.3001
1341750933 23.2975
1341760523 23.2801
1341765948 23.2826
1341774967 23.2769
1341779726 23.2806
1341789336 23.2813
1341792000 23.2591
1341792938 23.2792
1341803766 23.2591
1341808524 23.2548
1341818127 23.2563
1341822938 23.2571
1341832528 23.2541
1341837346 23.2526
1341846929 23.2557
1341851721 23.2530
1341861320 23.2755
1341866144 23.2796
1341875745 24.2278
1341878400 23.7824
1341879334 24.2304
1341890161 23.7824
1341894937 23.7836
1341904526 23.8148
1341909322 23.8267
1341918941 23.8317
1341923749 23.2937
1341933353 23.2918
1341938154 23.2745
1341947740 23.2756
1341952548 23.2722
1341962148 23.2707
1341964800 23.2457
1341965744 23.2634
1341976544 23.2457
1341981363 23.2459
1341990934 23.1910
1341995729 23.1970
1342005339 23.1945
1342010118 23.1900
1342019734 23.1965
1342024526 23.1903
1342034120 23.1950
1342038948 23.1891
1342048526 23.1881
1342051200 23.2239
1342052134 23.1820
1342063038 23.2239
1342067735 23.2193
1342077320 23.2195
1342082142 23.2145
1342091721 23.2135
1342096551 23.2085
1342106135 23.2177
1342110934 23.2145
1342120537 23.2262
1342125333 23.2279
1342134916 23.2243
1342137600 23.1872
1342138526 23.2245
1342149329 23.1872
1342154141 23.2227
1342163725 23.2196
1342168524 23.2084
1342178147 23.2069
1342182948 23.6289
1342192521 23.6348
1342197325 23.2196
1342206936 23.2193
1342211732 23.2231
1342221328 23.2274
1342224000 23.2257
1342224947 23.2272
1342235919 23.2257
1342240551 23.2249
1342250130 23.2259
1342254935 23.2229
1342264535 23.2237
1342269322 23.2256
1342278934 23.2299
1342283736 23.2303
1342293326 23.2279
1342298161 23.2293
1342307749 23.2276
1342310400 23.2291
1342311343 23.2318
1342322299 23.2291
1342326930 23.2320
1342336547 23.2299
1342341329 23.2346
1342350939 23.2481
1342355737 23.2450
1342365347 23.2439
1342370130 23.2483
1342379735 23.2296
1342384535 23.2263
1342394157 23.2286
1342396800 23.2265
1342397727 23.2401
1342408545 23.2265
1342413351 23.2280
1342422934 23.2370
1342427735 23.2362
1342437327 23.2226
1342442136 23.2151
1342451723 23.2144
1342456532 23.2075
1342466111 23.2085
1342470914 23.2121
1342480545 23.2131
1342483200 23.2127
1342484155 23.2177
1342494975 23.2127
1342499833 23.2137
1342509441 23.2149
1342514190 23.2293
1342523845 23.2133
1342528631 23.1889
1342538222 23.3038
1342542934 23.3028
1342552581 23.1851
1342557348 23.1795
1342566965 23.1662
1342569600 23.1803
1342570553 23.1762
1342581397 23.1803
1342586203 23.1739
1342595799 23.1739
1342600594 23.1714
1342610234 23.2252
1342615018 23.1846
1342624580 23.1858
1342629322 23.1837
1342638934 23.1828
1342643720 23.1792
1342653351 23.1569
1342656000 23.1809
1342656979 23.1574
1342667743 23.1809
1342672590 23.1856
1342682133 23.1873
1342686952 23.1859
1342696633 23.1864
1342701445 23.1853
1342710965 23.1899
1342715718 23.2184
1342725318 23.1972
1342730112 23.1966
1342739716 23.2037
1342742400 23.2082
1342743306 23.2094
1342754167 23.2082
1342758993 23.2106
1342768522 23.2088
1342773329 23.2211
1342782930 23.2193
1342787731 23.2061
1342797337 23.2078
1342802116 23.2138
1342811707 23.2090
1342816547 23.2234
1342826143 23.2231
1342828800 23.1338
1342829746 23.1622
1342840581 23.1338
1342845327 23.1934
1342854948 23.2139
1342859724 23.2143
1342869363 23.2165
1342874165 23.2118
1342883732 23.2162
1342888523 23.2098
1342898132 23.2162
1342902931 23.2228
1342912528 23.2220
1342915200 23.2360
1342916157 23.2257
1342927587 23.2360
1342932370 23.2287
1342941951 23.2290
1342946753 23.2285
1342956417 23.2305
1342961188 23.2268
1342970757 23.2274
1342975561 23.2220
1342985183 23.2206
1342989956 23.2268
1342999550 23.2272
1343001600 23.2228
1343002556 23.2241
1343013970 23.2228
1343018790 23.2202
1343028409 23.2303
1343033266 23.2210
1343042886 23.2219
1343047689 23.2084
1343057193 23.2042
1343061948 23.2025
1343071565 23.2045
1343076357 23.2162
1343085971 23.2180
1343088000 23.2139
1343088956 23.2116
1343100401 23.2139
1343105177 23.2098
1343114791 23.2129
1343119584 23.2082
1343129257 23.2068
1343134038 23.2022
1343143611 23.2242
1343148373 23.2231
1343157977 23.2236
1343162757 23.2190
1343172352 23.2208
1343174400 23.2180
1343175377 23.2172
1343186878 23.2180
1343191603 23.2131
1343201168 23.2143
1343205987 23.1803
1343215597 23.1651
1343220428 23.1580
1343229971 23.1750
1343234781 23.1678
1343244360 23.1767
1343249171 24.0030
1343258753 24.0071
1343260800 24.0025
1343261758 23.9979
1343273500 24.0025
1343278001 24.0033
1343287597 24.0014
1343292356 24.0051
1343302031 24.0122
1343306807 24.0150
1343316363 24.0123
1343321163 24.0057
1343330749 23.5295
1343335559 23.5341
1343345184 23.5417
1343347200 23.5380
1343348175 23.5395
1343359612 23.5380
1343364386 23.5388
1343373988 23.5318
1343378763 23.4417
1343388491 23.4369
1343393295 23.4402
1343402810 23.4360
1343407544 23.4420
1343417142 23.4453
1343421947 23.1222
1343431565 23.1200
1343433600 23.1281
1343434564 23.1209
1343446120 23.1281
1343450762 23.1338
1343460349 23.1348
1343465161 23.2094
1343474764 23.2148
1343479534 23.2110
1343489164 23.2133
1343493951 23.2117
1343503570 23.2113
1343508367 23.2141
1343517945 23.2128
1343520000 23.2104
1343520975 23.2131
1343522750 23.2104
1343532396 23.2129
1343537204 23.2110
1343546771 23.2098
1343551563 23.2093
1343561181 23.2076
1343565960 23.2016
1343575553 23.2061
1343580375 23.2067
1343589966 23.2086
1343594764 23.1894
1343604359 23.1924
1343606400 23.2004
1343609190 23.2004
1343618762 23.2020
1343623568 23.2011
1343633154 23.2014
1343637966 23.2049
1343647558 23.2062
1343652357 23.2132
1343661961 23.2084
1343666754 23.2062
1343676371 23.2067
1343681154 23.2089
1343690777 23.2225
1343692800 23.2214
1343695576 23.2214
1343705184 23.2208
1343709978 23.2191
1343719680 23.2478
1343724393 23.2533
1343733984 23.2447
1343738776 23.2552
1343748361 23.2633
1343753165 23.2642
1343762740 23.2478
1343767560 23.2596
1343777146 23.2582
1343779200 23.2573
1343799383 23.2613
1343804164 23.2573
1343804375 23.2557
1343813773 23.2605
1343818557 23.2480
1343828159 23.2210
1343832953 23.2579
1343842578 23.2416
1343847356 23.2456
1343856973 23.2503
1343861764 23.2397
1343865600 23.2456
1343866586 23.2640
1343876187 23.2456
1343885756 23.2482
1343890578 23.2662
1343900185 23.2624
1343904957 23.2841
1343914570 23.2656
1343919379 23.2649
1343928970 23.2718
1343933752 23.2741
1343943354 23.2658
1343948180 23.2582
1343952000 23.2727
1343952961 23.2849
1343962569 23.2727
1343972181 23.2743
1343976949 23.2589
1343986555 23.2578
1343991370 23.2572
1344000983 23.2615
1344005778 23.2595
1344015366 23.2734
1344020180 23.2746
1344029769 23.2742
1344034571 23.2693
1344038400 23.2655
1344039379 23.2676
1344048966 23.2655
1344058548 23.2670
1344063378 23.2681
1344072971 23.2521
1344077777 23.2616
1344087360 23.2660
1344092160 23.2621
1344101774 23.2589
1344106582 23.2606
1344116180 23.2608
1344120974 23.2555
1344124800 23.2633
1344125786 23.2618
1344135384 23.2633
1344144974 23.2628
1344149779 23.2647
1344159377 23.2652
1344164186 23.2706
1344173768 23.2740
1344178560 23.2656
1344188172 23.2672
1344192982 23.2697
1344202573 23.2701
1344207378 23.2694
1344211200 23.2692
1344212166 23.2680
1344221789 23.2692
1344231360 23.2685
1344236180 23.2660
1344245757 23.2612
1344250599 23.2679
1344260176 23.2644
1344264967 23.2748
1344274571 23.2745
1344279369 23.2810
1344288956 23.2781
1344293794 23.2784
1344297600 23.2761
1344298579 23.2717
1344308461 23.2761
1344317768 23.2785
1344322583 23.2753
1344332165 23.1857
1344336967 23.1943
1344346577 23.1904
1344351372 23.1894
1344360969 23.1886
1344365774 23.1901
1344375381 23.1880
1344380187 23.1921
1344384000 23.1927
1344384972 23.1947
1344394745 23.1927
1344404166 23.1934
1344408974 23.1929
1344418568 23.1970
1344423388 23.1903
1344432969 23.1669
1344437783 23.1730
1344447357 23.1830
1344452166 23.1856
1344461755 23.2704
1344466580 23.1923
1344470400 23.1840
1344471366 23.1719
1344480998 23.1840
1344490572 23.1626
1344495387 23.1724
1344504962 23.6668
1344509774 23.6426
1344519558 23.6527
1344524171 23.1708
1344533776 23.1802
1344538579 23.1838
1344548172 23.1789
1344552966 23.1737
1344556800 23.1672
1344557785 23.1720
1344567533 23.1672
1344576963 23.1732
1344581772 23.1695
1344591362 23.1758
1344596199 23.1715
1344605771 23.1661
1344610563 23.1675
1344620180 23.5674
1344624973 23.5923
1344634581 23.5938
1344639375 23.5868
1344643200 23.5820
1344644173 23.5785
1344653788 23.5820
1344663370 23.5859
1344668158 23.5870
1344677771 23.5713
1344682556 23.5764
1344692182 23.5783
1344696975 23.5783
1344706589 23.5816
1344711380 23.5786
1344720982 23.5755
1344725780 23.5724
1344729600 23.5769
1344730573 23.5700
1344740180 23.5769
1344749775 23.5784
1344754590 23.5787
1344764191 23.5805
1344768999 23.5766
1344778573 23.5767
1344783383 23.5788
1344792978 23.5796
1344797760 23.5796
1344807365 23.5767
1344812164 23.5478
1344816000 23.5505
1344816995 23.5437
1344826573 23.5505
1344836192 23.5456
1344840979 23.5479
1344850575 23.5526
1344855351 23.5514
1344864971 23.5535
1344869790 23.5535
1344879368 23.4743
1344884188 23.4627
1344893765 23.4700
1344898566 23.4771
1344902400 23.4615
1344903374 23.4744
1344913034 23.4615
1344922587 23.4672
1344927357 23.4668
1344936967 23.4589
1344941790 23.4787
1344951378 23.4731
1344956185 23.4803
1344965779 23.4799
1344970576 23.4219
1344980175 23.0546
1344984978 23.4641
1344988800 23.4749
1344989780 23.4712
1344999408 23.4749
1345008993 23.4729
1345013779 23.4745
1345023372 23.4860
1345028169 23.4827
1345037783 23.4818
1345042579 23.4610
1345052167 23.4647
1345056995 23.4667
1345066560 23.4731
1345071387 23.4777
1345075200 23.4805
1345076189 23.4728
1345086008 23.4805
1345095372 23.4802
1345100179 23.4767
1345109790 23.4762
1345114571 23.4697
1345124187 23.4666
1345128967 23.4603
1345138548 23.4621
1345143384 23.4688
1345152975 23.4749
1345157754 23.4641
1345161600 23.4732
1345162575 23.4638
1345172297 23.4732
1345181776 23.4702
1345186567 23.4699
1345196146 23.4677
1345200974 23.4689
1345210557 23.4650
1345215362 23.4532
1345224967 23.4481
1345229785 23.4508
1345239370 23.4569
1345244159 23.4573
1345248000 23.4690
1345248952 23.4625
1345258627 23.4690
1345268160 23.0558
1345272962 23.0563
1345282565 23.0540
1345287353 23.0574
1345296966 23.0500
1345301783 23.0491
1345311333 23.0474
1345316160 23.4605
1345325778 23.4609
1345330572 23.4617
1345334400 23.4551
1345335370 23.4618
1345345078 23.4551
1345354641 23.4564
1345359388 23.4580
1345368963 23.4592
1345373739 23.0863
1345383361 23.4585
1345388160 23.4551
1345397775 23.4537
1345402572 23.4456
1345412182 23.4460
1345416968 23.4472
1345420800 23.4472
1345421792 23.4596
1345431437 23.4472
1345440970 23.4472
1345445799 23.4099
1345455426 23.4106
1345460204 23.4080
1345469829 23.4143
1345474601 23.4190
1345484190 23.4167
1345488987 23.0042
1345498611 23.0044
1345503381 23.0032
1345507200 23.0007
1345508193 23.0026
1345517891 23.0007
1345527406 23.0010
1345532213 23.0023
1345541858 23.0037
1345546602 23.0125
1345556191 23.0632
1345561001 23.0465
1345570607 23.0806
1345575395 23.0733
1345585014 23.0736
1345589805 23.0655
1345593600 23.0645
1345594603 23.0636
1345604533 23.0645
1345613820 23.0660
1345618614 23.0696
1345628218 23.0712
1345633018 23.0840
1345642617 23.0653
1345647393 23.0694
1345657012 23.0664
1345661805 23.0610
1345671402 23.0625
1345676223 23.0589
1345680000 23.0563
1345681000 23.0586
1345690619 23.0563
1345700202 23.0495
1345705007 23.0561
1345714595 23.0400
1345719402 23.0606
1345728999 23.0643
1345733800 23.0621
1345743400 23.0471
1345748211 23.0523
1345757813 23.0538
1345762605 23.0509
1345766400 23.0542
1345767421 23.0592
1345776998 23.0542
1345786601 23.0525
1345791398 23.0602
1345800997 23.0586
1345805813 23.0625
1345815410 23.0760
1345820197 23.0745
1345829804 23.0340
1345834605 23.0345
1345844199 22.9756
1345848994 23.0384
1345852800 23.0406
1345853815 23.0414
1345863396 23.0406
1345873030 23.0410
1345877799 23.0401
1345887412 23.0409
1345892206 23.0789
1345901797 23.0784
1345906605 23.0762
1345916200 23.0820
1345920990 23.0792
1345930601 23.0735
1345935407 23.0067
1345939200 23.0610
1345940204 23.0734
1345949805 23.0610
1345959410 23.0736
1345964208 23.0678
1345973794 23.0866
1345978594 23.1144
1345988171 23.1140
1345993005 23.1200
1346002617 23.1208
1346007401 23.1212
1346017015 23.1251
1346021810 23.1275
1346025600 23.1262
1346026625 23.1246
1346036256 23.1262
1346045813 23.1261
1346050587 23.1265
1346060228 23.1324
1346065000 23.1333
1346074605 23.1324
1346079407 23.1282
1346089018 23.1259
1346093810 23.1317
1346103395 23.1264
1346108175 23.1298
1346112000 23.1214
1346112983 23.1305
1346122623 23.1214
1346132195 23.1296
1346136960 23.1549
1346146598 23.1512
1346151391 23.1502
1346160981 23.1518
1346165819 23.1499
1346175389 23.1493
1346180163 23.1312
1346189786 23.1299
1346194608 23.1576
1346198400 23.1519
1346199404 23.1485
1346204206 23.1519
1346208990 23.1529
1346218613 23.1543
1346223386 23.1557
1346233011 23.1493
1346237798 23.1128
1346247393 23.1477
1346252208 23.1466
1346261807 23.1433
1346266608 23.1451
1346276195 23.1424
1346280995 23.1419
1346284800 23.0976
1346290592 23.0976
1346295663 23.0937
1346305002 23.0906
1346309799 23.0908
1346319353 23.0979
1346324210 23.1030
1346333806 23.0987
1346338604 23.0946
1346348191 23.1207
1346353006 23.1148
1346362610 23.1216
1346367410 23.1226
1346371200 23.1191
1346377020 23.1191
1346381981 23.1240
1346391387 23.1161
1346396197 23.1165
1346405815 23.1091
1346410621 23.1686
1346420204 23.1682
1346425025 23.1768
1346434629 23.1806
1346439405 23.1749
1346449008 23.1877
1346453802 23.1737
1346457600 23.1871
1346474773 23.1813
1346484382 23.1871
1346484601 23.1762
1346489156 23.1833
1346498767 23.1827
1346503561 23.1853
1346513194 23.1825
1346517985 23.1740
1346527583 23.1733
1346532381 23.1773
1346541972 23.1758
1346544000 23.1770
1346545024 23.1770
1346556378 23.1770
1346561181 23.1726
1346570762 23.1740
1346575577 23.1762
1346585177 23.1766
1346589972 23.1538
1346599565 23.1470
1346604366 23.1480
1346613957 23.1530
1346618777 23.1557
1346628388 23.1557
1346630400 23.1567
1346631410 23.1575
1346642780 23.1567
1346647575 23.1549
1346657212 23.1517
1346662019 23.1558
1346671613 23.1408
1346676405 23.1475
1346685988 23.1500
1346690779 23.1546
1346700382 23.1569
1346705182 23.1484
1346714782 23.1508
1346716800 23.1485
1346717841 23.1542
1346729216 23.1485
1346734025 23.1526
1346743604 23.1559
1346748414 23.1601
1346758005 23.1624
1346762785 23.1507
1346772384 23.1503
1346777196 23.1518
1346786773 23.1548
1346791565 23.1558
1346801217 23.1606
1346803200 23.1546
1346804227 23.1560
1346815598 23.1546
1346820441 23.1552
1346830014 23.1537
1346834824 23.1595
1346844388 23.1556
1346849190 23.1371
1346858801 23.1780
1346863605 23.1575
1346873184 23.1736
1346877998 23.1670
1346887581 23.1628
1346889600 23.1636
1346890650 23.1662
1346902462 23.1636
1346906934 23.1735
1346916412 23.1754
1346921290 23.1759
1346930787 23.1665
1346935582 23.1354
1346945206 23.1774
1346949997 23.1720
1346959601 23.1594
1346964403 23.1581
1346974025 23.1655
1346976000 23.1708
1346977044 23.1707
1346988666 23.1708
1346993395 23.1712
1347002814 23.1641
1347007639 23.1443
1347017190 23.1605
1347021990 23.1644
1347031593 23.1668
1347036406 23.1639
1347046011 23.1628
1347050811 23.1648
1347060416 23.1627
1347062400 23.1941
1347063440 23.1887
1347075240 23.1941
1347080082 23.1887
1347089200 23.1947
1347094030 23.1828
1347103602 23.1957
1347108408 23.2051
1347118007 23.2066
1347122798 23.1865
1347132384 23.1821
1347137189 23.1856
1347146807 23.1879
1347148800 23.1921
1347149858 23.1871
1347161370 23.1921
1347166013 23.1941
1347175628 23.1880
1347180409 23.1014
1347189983 23.1881
1347194803 23.1870
1347204398 23.1886
1347209191 23.1899
1347218810 23.1887
1347223596 23.1888
1347233198 23.1865
1347235200 23.1905
1347236255 23.1896
1347247636 23.1905
1347252390 23.1897
1347262010 23.1887
1347267074 23.1894
1347276390 23.1828
1347281214 23.1813
1347290796 23.1816
1347295586 23.1853
1347305204 23.1887
1347309984 23.1783
1347319598 23.1866
1347321600 23.1209
1347322602 23.3209
1347334025 23.1209
1347338809 23.1491
1347348482 23.1518
1347353447 23.1682
1347362801 23.1732
1347367571 23.1752
1347377190 23.1782
1347381994 23.1776
1347391594 23.1690
1347396409 23.1816
1347405984 23.1796
1347408000 23.1861
1347409021 23.1894
1347420417 23.1861
1347425203 23.1892
1347434789 23.1920
1347439624 23.1971
1347449202 23.2036
1347453993 23.2060
1347463593 23.1529
1347468392 23.2028
1347477995 23.1355
1347482806 23.2135
1347492400 23.2087
1347494400 23.1962
1347495420 23.2067
1347506821 23.1962
1347511654 23.2034
1347521212 23.2065
1347526001 23.2074
1347535604 23.2030
1347540375 23.2062
1347550002 23.2110
1347554805 23.2167
1347564395 23.2174
1347569214 23.2025
1347578806 23.2336
1347580800 23.2080
1347581852 23.2215
1347593207 23.2080
1347598003 23.2110
1347607602 23.2113
1347612417 23.2017
1347622021 23.2030
1347626789 23.2048
1347636402 23.2077
1347641165 23.2102
1347650778 23.1584
1347655602 23.1620
1347665206 23.2092
1347667200 23.2022
1347668239 23.2013
1347679748 23.2022
1347684420 23.2361
1347694008 23.2378
1347698810 23.2325
1347708421 23.2335
1347713224 23.2331
1347722813 23.2295
1347727591 23.2273
1347737204 23.1850
1347741983 23.2232
1347751582 23.2261
1347753600 23.2305
1347754635 23.2359
1347766102 23.2305
1347770791 23.2454
1347780429 23.2318
1347785206 23.2211
1347794796 23.2354
1347799595 23.2224
1347809182 23.2252
1347813997 23.2236
1347823595 23.2279
1347828388 23.2335
1347838013 23.2348
1347840000 23.2340
1347841029 23.2317
1347852398 23.2340
1347857183 23.2359
1347866819 23.2312
1347871609 23.2367
1347881205 23.2337
1347885993 23.2342
1347895586 23.2438
1347900388 23.2310
1347910016 23.2382
1347914791 23.2413
1347924407 23.2317
1347926400 23.2080
1347927431 23.2254
1347938793 23.2080
1347943605 23.2221
1347953221 23.2211
1347958006 23.2150
1347967604 23.2014
1347972398 23.2016
1347981990 23.2282
1347986796 23.2229
1347996381 23.2138
1348001198 23.2170
1348010821 23.2136
1348012800 23.2305
1348013824 23.2242
1348025211 23.2305
1348030028 23.2137
1348039607 23.2227
1348044477 23.2184
1348054028 23.2142
1348058807 23.2151
1348068379 23.2142
1348073199 23.2244
1348082808 23.2218
1348087596 23.2092
1348097201 23.2020
1348099200 23.2089
1348100236 23.2095
1348111627 23.2089
1348116457 23.1732
1348126008 23.1760
1348130808 23.2154
1348140396 23.2075
1348145187 23.2231
1348154782 23.2169
1348159574 23.2110
1348169204 23.1720
1348173992 23.1743
1348183603 23.1637
1348185600 23.1585
1348186625 23.1668
1348198001 23.1585
1348202798 23.1667
1348212420 23.1601
1348217217 23.1618
1348226803 23.1634
1348231604 23.1625
1348241174 23.1638
1348245988 23.1592
1348255601 23.1528
1348260390 23.1537
1348270008 23.1550
1348272000 23.1572
1348273027 23.1596
1348284407 23.1572
1348289198 23.1492
1348298809 23.1502
1348303609 23.1517
1348313187 23.1493
1348317981 23.1492
1348327614 23.1472
1348332397 23.1501
1348341987 23.1470
1348346790 23.1525
1348356409 23.1519
1348358400 23.1522
1348359412 23.1549
1348370817 23.1522
1348375603 23.1529
1348385201 23.1518
1348390041 23.1422
1348399596 23.1769
1348404390 23.1621
1348413986 23.1555
1348418804 23.1535
1348428394 23.1575
1348433209 23.1581
1348442791 23.1580
1348444800 23.1530
1348445840 23.1584
1348457196 23.1530
1348462018 23.1533
1348471678 23.1550
1348476414 23.1535
1348485997 23.1628
1348490814 23.4752
1348500405 23.4708
1348505193 23.4625
1348514795 23.4676
1348519585 23.4662
1348529210 23.4715
1348531200 23.4683
1348532232 23.4683
1348543607 23.4683
1348548416 23.4554
1348558003 23.4623
1348562827 23.4464
1348572401 23.3643
1348577182 23.4371
1348586786 23.4760
1348591591 23.4749
1348601247 23.4759
1348605982 23.4491
1348615631 23.4486
1348617600 23.4429
1348618626 23.4373
1348630027 23.4429
1348634850 23.4427
1348644403 23.4395
1348649280 23.4226
1348654792 23.4354
1348665543 23.4378
1348671173 23.4462
1348676624 23.4198
1348686753 23.4180
1348692241 23.4035
1348702424 23.4258
1348704000 23.3675
1348705656 23.3816
1348713394 23.3675
1348723009 23.3681
1348727814 23.3517
1348737417 23.3585
1348742216 23.3695
1348751786 23.4083
1348756611 23.4116
1348766216 23.4142
1348770993 23.3957
1348780600 23.4103
1348785399 23.4128
1348790400 23.4123
1348791414 23.4184
1348799804 23.4123
1348809427 23.4167
1348814223 23.4194
1348823817 23.4161
1348828631 23.3696
1348838190 23.3937
1348843007 23.3952
1348852612 23.3944
1348857413 23.3928
1348867008 23.4031
1348871805 23.4852
1348875413 23.4938
1348876800 23.3739
1348881397 23.3739
1348886220 23.3835
1348895813 23.3929
1348900622 23.3907
1348910215 23.3958
1348915013 23.3976
1348924610 23.3950
1348929406 23.3947
1348938986 23.3457
1348943800 23.3700
1348953400 23.3922
1348958933 23.3687
1348963200 23.3855
1348967884 23.3855
1348972672 23.3921
1348982222 23.3933
1348987009 23.3910
1348996619 23.3934
1349001421 23.3889
1349011024 23.3918
1349015789 23.3946
1349025425 23.3978
1349030234 23.3962
1349039790 23.3893
1349044617 23.3948
1349049600 23.3968
1349067412 23.3975
1349077027 23.3968
1349077243 23.3932
1349081797 23.3971
1349091422 23.3980
1349096213 23.3906
1349105802 23.3873
1349110605 23.3738
1349120190 23.4084
1349125011 23.4120
1349134611 23.4216
1349136000 23.4107
1349137005 23.4164
1349148993 23.4107
1349153820 23.4127
1349163443 23.4105
1349168218 23.4072
1349177816 23.4052
1349182621 23.3985
1349192199 23.3937
1349197010 23.4025
1349206612 23.4075
1349211410 23.4080
1349220990 23.3885
1349222400 23.4095
1349223399 23.4030
1349235406 23.4095
1349240229 23.4114
1349249827 23.4139
1349254595 23.4186
1349264216 23.4226
1349269001 23.3747
1349278604 23.4164
1349283412 23.4187
1349292998 23.4138
1349297805 23.4189
1349307394 23.4207
1349308800 23.4149
1349309801 23.4150
1349321857 23.4149
1349326632 23.4075
1349336238 23.4044
1349341018 23.4029
1349350593 23.4306
1349355418 23.3727
1349364995 23.4143
1349369812 23.4195
1349379401 23.4200
1349384177 23.4172
1349393813 23.4151
1349395200 23.4164
1349396218 23.4148
1349408266 23.4164
1349413005 23.4102
1349422609 23.4022
1349427405 23.3982
1349437011 23.3783
1349441791 23.4149
1349451407 23.4029
1349456211 23.4064
1349465806 23.4188
1349470621 23.4167
1349480199 23.4260
1349481600 23.4247
1349482598 23.4255
1349494630 23.4247
1349499397 23.4254
1349509027 23.4261
1349513825 23.4247
1349523398 23.4178
1349528226 23.4199
1349537797 23.4532
1349542591 23.4511
1349552221 23.4568
1349557003 23.4572
1349566599 23.4540
1349568000 23.4564
1349569004 23.4577
1349581023 23.4564
1349585819 23.4567
1349595434 23.4504
1349600230 23.4034
1349609798 23.4017
1349614584 23.4497
1349624214 23.4537
1349628989 23.4567
1349638605 23.4589
1349643420 23.4544
1349653011 23.4561
1349654400 23.4387
1349655405 23.4557
1349667429 23.4387
1349672221 23.4373
1349681809 23.4296
1349686613 23.4481
1349696208 23.4715
1349701022 23.4573
1349710604 23.4385
1349715400 23.4458
1349725006 23.4479
1349729800 23.4537
1349739404 23.4384
1349740800 23.4518
1349741790 23.4546
1349753805 23.4518
1349758641 23.4786
1349768224 23.4727
1349773032 23.4505
1349782612 23.4715
1349787385 23.4321
1349797008 23.4657
1349801806 23.4641
1349811405 23.4581
1349816183 23.4678
1349825815 23.4681
1349827200 23.4687
1349828192 23.4751
1349840340 23.4687
1349845063 23.4714
1349854647 23.4581
1349859415 23.4317
1349869000 23.4394
1349873789 23.4524
1349883406 23.4491
1349888195 23.4709
1349897786 23.4768
1349902613 23.4924
1349912221 23.4875
1349913600 23.4761
1349914582 23.4716
1349926686 23.4761
1349931411 23.4747
1349941006 23.4675
1349945830 23.4791
1349955352 23.4838
1349960189 23.4824
1349969789 23.4820
1349974597 23.4818
1349984194 23.4767
1349988992 23.4751
1349998590 23.4724
1350000000 23.4628
1350000996 23.4690
1350013009 23.4628
1350017794 23.4645
1350027383 23.4582
1350032181 23.4601
1350041785 23.4582
1350046589 23.4567
1350056186 23.4604
1350061006 23.4616
1350070583 23.4611
1350075383 23.4552
1350084984 23.4648
1350086400 23.4628
1350087372 23.4709
1350099386 23.4628
1350104206 23.4648
1350113806 23.4674
1350118588 23.4692
1350128198 23.4651
1350132999 23.4280
1350142574 23.4726
1350147381 23.4707
1350156975 23.4704
1350161803 23.4704
1350171385 23.4702
1350172800 23.4699
1350173793 23.4733
1350185802 23.4699
1350190607 23.4671
1350200180 23.4647
1350204974 23.4537
1350214587 23.4666
1350219398 23.4860
1350228985 23.4852
1350233797 23.4862
1350243373 23.4811
1350248186 23.4830
1350257790 23.4854
1350259200 23.4669
1350260207 23.4827
1350272242 23.4669
1350276986 23.4832
1350286568 23.4817
1350291400 23.4808
1350300992 23.4817
1350305783 23.4833
1350315376 23.4751
1350320192 23.4680
1350329798 23.4751
1350334596 23.4761
1350344174 23.4706
1350345600 23.4613
1350346578 23.4674
1350358647 23.4613
1350363403 23.4620
1350373001 23.4635
1350377803 23.5928
1350387394 23.5699
1350392192 23.4093
1350401796 23.4505
1350406584 23.4602
1350416198 23.4415
1350420984 23.4633
1350430605 23.4654
1350432000 23.4695
1350433012 23.4674
1350445017 23.4695
1350449793 23.4746
1350459405 23.4693
1350464198 23.4700
1350473794 23.4725
1350478606 23.4714
1350488215 23.4765
1350493016 23.4821
1350502589 23.4775
1350507398 23.4799
1350516996 23.4849
1350518400 23.4804
1350519396 23.4754
1350531419 23.4804
1350536189 23.4814
1350545800 23.4777
1350550607 23.4721
1350560206 23.4415
1350564985 23.4423
1350574591 23.4390
1350579407 23.4681
1350588994 23.4691
1350593790 23.4686
1350603386 23.4684
1350604800 23.3832
1350605793 23.3190
1350617809 23.3832
1350622577 23.4450
1350632206 23.4424
1350637003 23.4458
1350646570 23.4263
1350651396 23.4276
1350660984 23.4251
1350665794 23.4161
1350675403 23.4449
1350680191 23.4536
1350689802 23.4481
1350691200 23.4493
1350692191 23.4537
1350704190 23.4493
1350709002 23.4434
1350718609 23.4458
1350723400 23.4206
1350732997 23.4466
1350737776 23.4504
1350747386 23.4506
1350752185 23.4493
1350761780 23.4514
1350766570 23.4535
1350776184 23.4562
1350777600 23.4521
1350778643 23.4508
1350790629 23.4521
1350795405 23.4538
1350804999 23.4493
1350809803 23.4570
1350819406 23.4609
1350824208 23.4643
1350833808 23.4664
1350838592 23.4696
1350848213 23.4676
1350852984 23.4683
1350862580 23.4678
1350864000 23.4726
1350864993 23.4701
1350877012 23.4726
1350881829 23.4729
1350891407 23.4752
1350896190 23.4726
1350905797 23.4706
1350910592 23.4724
1350920183 23.4370
1350924999 23.4759
1350934591 23.4780
1350939390 23.4658
1350948987 23.4765
1350950400 23.4637
1350951392 23.4727
1350963416 23.4637
1350968199 23.4654
1350977794 23.4710
1350982587 23.4799
1350992191 23.4782
1350996979 23.4683
1351006605 23.4697
1351011374 23.4767
1351020987 23.4417
1351025814 23.4477
1351035386 23.4472
1351036800 23.4437
1351037796 23.4359
1351049797 23.4437
1351054585 23.4475
1351064193 23.4477
1351068977 23.5441
1351078598 23.5427
1351083342 23.4348
1351092944 23.4339
1351097760 23.4255
1351107375 23.4369
1351112197 23.4340
1351121764 23.4378
1351123200 23.4374
1351124184 23.4372
1351136203 23.4374
1351140993 23.4320
1351150583 23.4379
1351155359 23.4446
1351164989 23.4435
1351169777 23.4426
1351179364 23.4375
1351184183 23.4342
1351193785 23.4434
1351198586 23.4074
1351208176 23.4132
1351209600 23.4093
1351210589 23.4135
1351222628 23.4093
1351227390 23.4422
1351236975 23.4341
1351241791 23.4399
1351251386 23.4276
1351256176 23.4684
1351265778 23.4364
1351270583 23.4275
1351280163 23.4192
1351284973 23.4219
1351294593 23.4274
1351296000 23.4357
1351296972 23.4294
1351309004 23.4357
1351313779 23.4306
1351323363 23.3746
1351328169 23.3678
1351337789 23.3753
1351342577 23.3765
1351352187 23.4299
1351356991 23.4291
1351366576 23.4296
1351371370 23.4307
1351381010 23.4297
1351382400 23.4190
1351383391 23.4291
1351395403 23.4190
1351400189 23.4247
1351409787 23.4288
1351414587 23.4265
1351424163 23.4272
1351428998 23.4367
1351438580 23.4362
1351443386 23.4298
1351452979 23.4278
1351457781 23.4285
1351466808 23.4315
1351467981 23.4297
1351468800 23.4295
1351472794 23.4295
1351477587 23.4299
1351487215 23.4236
1351492000 23.4056
1351501583 23.4828
1351506382 23.4822
1351515991 23.4819
1351520785 23.4831
1351530400 23.4748
1351535194 23.4643
1351544777 23.4617
1351549587 23.4623
1351555200 23.4136
1351559184 23.4136
1351564718 23.4489
1351575172 23.4459
1351580755 23.4405
1351586237 23.4315
1351596295 23.4372
1351601713 23.4551
1351607097 23.4581
1351617312 23.4551
1351622786 23.4279
1351632918 23.4333
1351638310 23.4306
1351641600 23.4223
1351643692 23.4223
1351653898 23.4362
1351659796 23.4408
1351664708 23.4426
1351676112 23.4599
1351681491 23.4377
1351686992 23.4425
1351697101 23.4396
1351702494 23.4290
1351707912 23.4212
1351718332 23.4488
1351723582 23.4475
1351728000 23.4433
1351743804 23.4555
1351753942 23.4433
1351754160 23.4559
1351759428 23.4586
1351769533 23.4576
1351774945 23.4641
1351780358 23.4649
1351790556 23.4351
1351796035 23.4464
1351801359 23.4485
1351811552 23.4568
1351814400 23.4859
1351816127 23.4606
1351823700 23.4859
1351834112 23.4888
1351839294 23.4711
1351844717 23.4632
1351855199 23.4691
1351860445 23.4853
1351869968 23.4502
1351874760 23.4778
1351884379 23.4856
1351889162 23.4792
1351898755 23.4371
1351900800 23.4800
1351901764 23.4795
1351913183 23.4800
1351917984 23.4883
1351927578 23.4888
1351932353 23.4847
1351941938 23.4837
1351946788 23.4355
1351956368 23.4712
1351961171 23.4715
1351970787 23.4716
1351975554 23.4995
1351985174 23.5316
1351987200 23.5173
1351988180 23.5224
1351999805 23.5173
1352004376 23.5179
1352013943 23.5128
1352018760 23.5107
1352028374 23.5156
1352033177 23.5240
1352042784 23.5230
1352047559 23.5227
1352057151 23.5263
1352061961 23.5266
1352071567 23.5295
1352073600 23.5251
1352074577 23.5363
1352085979 23.5251
1352090776 23.5271
1352100352 23.5275
1352105155 23.5391
1352114757 23.5181
1352119571 23.4973
1352129179 23.5181
1352152800 23.5250
1352160000 23.5077
1352239200 23.5077
1352246400 23.4922
1352325600 23.4922
1352332800 23.5252
1352412000 23.5252
1352419200 23.5316
1352498400 23.5316
1352505600 23.1990
1352584800 23.1990
1352592000 23.1931
1352671200 23.1931
1352678400 23.1919
1352757600 23.1919
1352764800 23.2267
1352844000 23.2267
1352851200 23.2408
1352930400 23.2408
1352937600 23.2327
1353016800 23.2327
1353024000 23.2463
1353103200 23.2463
1353110400 23.2370
1353189600 23.2370
1353196800 23.2358
1353276000 23.2358
1353283200 23.2180
1353362400 23.2180
1353369600 23.2692
1353448800 23.2727
1353456000 23.2666
1353535200 23.2666
1353542400 23.2649
1353621600 23.2649
1353628800 23.2820
1353708000 23.2819
1353715200 23.2718
1353794400 23.2718
1353801600 23.2776
1353880800 23.2776
1353888000 23.2775
1353967200 23.2775
1353974400 23.2667
1354053600 23.2667
1354060800 23.2726
1354140000 23.2726
1354147200 23.2696
1354226400 23.2696
1354233600 23.3004
1354312800 23.3004
1354320000 23.3336
1354399200 23.3310
1354406400 23.2597
1354485600 23.2597
1354492800 23.2668
1354572000 23.2668
1354579200 23.2694
1354658400 23.2694
1354665600 23.2393
1354744800 23.2393
1354752000 23.2045
1354831200 23.2045
1354838400 23.2058
1354917600 23.2058
1354924800 23.2222
1355004000 23.2222
1355011200 23.2153
1355090400 23.2153
1355097600 23.2168
1355176800 23.2168
1355184000 23.1704
1355263200 23.1704
1355270400 23.1780
1355349600 23.1780
1355356800 23.1913
1355436000 23.1913
1355443200 23.2183
1355522400 23.2183
1355529600 23.1949
1355608800 23.1949
1355616000 23.2123
1355695200 23.2123
1355702400 23.2198
1355781600 23.2198
1355788800 23.2105
1355868000 23.2105
1355875200 23.2177
1355954400 23.2177
1355961600 23.2226
1356040800 23.2226
1356048000 23.2308
1356127200 23.2308
1356134400 23.2419
1356213600 23.2419
1356220800 23.2441
1356300000 23.2441
1356307200 23.2409
1356386400 23.2409
1356393600 23.2446
1356472800 23.2446
1356480000 23.2540
1356559200 23.2540
1356566400 23.2559
1356645600 23.2559
1356652800 23.2603
1356732000 23.2603
1356739200 23.2431
1356818400 23.2431
1356825600 23.2316
1356904800 23.2316
1356912000 23.2782
1356991200 23.2782
1356998400 23.2799
1357077600 23.2781
1357084800 23.2799
1357164000 23.2799
1357171200 23.2748
1357250400 23.2748
1357257600 23.2423
1357336800 23.2423
1357344000 23.2512
1357423200 23.2512
1357430400 23.2470
1357509600 23.2470
1357516800 23.2253
1357596000 23.2253
1357603200 23.2358
1357682400 23.2358
1357689600 23.2416
1357768800 23.2416
1357776000 23.2286
1357855200 23.2286
1357862400 23.2453
1357941600 23.2453
1357948800 23.2647
1358028000 23.2647
1358035200 23.2628
1358114400 23.2628
1358121600 23.2653
1358200800 23.2653
1358208000 23.2174
1358287200 23.2174
1358294400 23.2403
1358373600 23.2403
1358380800 23.2459
1358460000 23.2459
1358467200 23.2539
1358546400 23.2539
1358553600 23.2674
1358632800 23.2674
1358640000 23.2596
1358719200 23.2596
1358726400 23.2515
1358805600 23.2515
1358812800 23.2649
1358892000 23.2649
1358899200 23.2274
1358978400 23.2274
1358985600 23.2401
1359064800 23.2401
1359072000 23.2395
1359151200 23.2395
1359158400 23.2555
1359237600 23.2555
1359244800 23.2721
1359324000 23.2721
1359331200 23.2754
1359410400 23.2754
1359417600 23.2679
1359496800 23.2679
1359504000 23.2650
1359583200 23.2650
1359590400 23.4015
1359669600 23.4014
1359676800 23.3975
1359756000 23.3835
1359763200 23.4179
1359842400 23.4179
1359849600 23.4260
1359928800 23.4260
1359936000 23.4328
1360015200 23.4328
1360022400 23.4821
1360101600 23.4821
1360108800 23.4964
1360188000 23.4964
1360195200 23.4936
1360274400 23.4936
1360281600 23.4904
1360360800 23.4904
1360368000 23.5065
1360447200 23.5065
1360454400 23.5033
1360533600 23.5033
1360540800 23.5193
1360620000 23.5193
1360627200 23.4806
1360706400 23.4806
1360713600 23.4998
1360792800 23.4998
1360800000 23.4910
1360879200 23.4910
1360886400 23.4915
1360965600 23.4915
1360972800 23.5383
1361052000 23.5383
1361059200 23.5414
1361138400 23.5414
1361145600 23.5382
1361224800 23.5382
1361232000 23.5411
1361311200 23.5411
1361318400 23.5424
1361397600 23.5424
1361404800 23.5538
1361484000 23.5538
1361491200 23.5681
1361570400 23.5681
1361577600 23.5802
1361656800 23.5802
1361664000 23.5621
1361743200 23.5621
1361750400 23.6042
1361829600 23.6042
1361836800 23.5752
1361916000 23.5752
1361923200 23.6092
1362002400 23.6092
1362009600 23.6995
1362088800 23.6995
1362096000 23.7038
1362182400 23.6929
1362268800 23.6671
1362355200 23.6760
1362441600 23.8075
1362528000 23.8036
1362614400 23.7986
1362700800 23.7904
1362787200 23.7608
1362873600 23.7622
1362960000 23.7359
1363046400 23.7500
1363132800 23.6598
1363209582 22.8097
1363209802 22.8139
1363210005 22.8129
1363210207 22.8176
1363210410 22.8166
1363210613 22.9684
1363210815 23.1871
1363218795 22.9803
1363219000 22.9826
1363219200 23.6905
1363219203 22.9855
1363219406 22.9883
1363219609 22.9868
1363219811 22.9868
1363305600 23.6821
1363392000 23.6978
1363478400 23.6885
1363564800 23.6956
1363651200 23.6743
1363737600 23.5966
1363824000 23.6500
1363910400 23.6449
1363996800 23.6338
1364083200 23.6409
1364169600 23.6508
1364256000 23.6527
1364342400 23.6467
1364421600 23.6422
1364428800 23.5986
1364508000 23.5986
1364515200 23.6523
1364594400 23.6523
1364601600 23.6682
1364680800 23.6682
1364688000 23.6278
1364767200 23.6278
1364774400 23.6405
1364796000 23.5933
1364860800 23.6490
1364882400 23.6490
1364947200 23.6192
1364968800 23.6192
1365033600 23.6454
1365055200 23.6454
1365098400 23.6575
1365120000 23.6476
1365141600 23.6476
1365184800 23.6674
1365206400 23.6778
1365228000 23.6778
1365271200 23.6844
1365292800 23.6721
1365314400 23.6721
1365357600 23.6798
1365379200 23.6782
1365400800 23.6782
1365408000 23.7294
1365451200 23.6762
1365465600 23.7394
1365494400 23.7394
1365537600 23.7325
1365552000 23.7219
1365580800 23.7219
1365624000 23.7348
1365638400 23.8921
1365667200 23.8921
1365710400 23.9074
1365724800 23.8854
1365753600 23.8854
1365796800 23.8788
1365811200 24.5069
1365840000 24.5069
1365883200 24.5078
1365897600 24.5107
1365926400 24.5107
1365976800 24.4994
1365984000 24.5052
1366020000 24.5052
1366063200 24.5096
1366070400 24.5085
1366106400 24.5085
1366149600 24.5019
1366156800 23.9819
1366192800 23.9819
1366236000 23.9655
1366243200 23.9835
1366279200 23.9835
1366322400 23.9710
1366329600 23.9882
1366365600 23.9882
1366408800 24.0061
1366416000 23.9962
1366452000 23.9962
1366502400 24.0156
1366545600 24.0156
1366588800 24.0243
1366632000 24.0243
1366675200 24.0441
1366718400 24.0441
1366761600 24.0664
1366804800 24.0664
1366848000 24.1059
1366891200 24.1059
1366934400 24.1283
1366941600 24.1219
1366977600 24.1283
1367020800 24.1394
1367028000 24.1394
1367071200 24.1349
1367107200 24.2078
1367114400 24.2078
1367157600 24.2111
1367193600 24.2244
1367200800 24.2244
1367272800 24.2218
1367280000 24.2222
1367359200 24.2222
1367366400 24.1483
1367395200 24.1467
1367438400 24.1469
1367452800 24.1532
1367481600 24.1531
1367524800 24.1345
1367539200 24.1253
1367568000 24.1253
1367611200 24.1636
1367625600 24.1925
1367654400 24.1925
1367697600 24.1946
1367712000 24.1919
1367740800 24.1919
1367791200 24.1953
1367798400 24.1915
1367834400 24.1915
1367877600 24.1885
1367884800 24.1970
1367920800 24.1970
1367964000 24.1651
1367971200 24.1961
1368007200 24.1961
1368050400 24.1863
1368057600 24.1540
1368093600 24.1540
1368136800 24.1824
1368144000 24.1869
1368180000 24.1869
1368223200 24.1790
1368230400 24.2080
1368266400 24.2080
1368316800 24.2220
1368360000 24.2220
1368403200 24.2106
1368446400 24.2106
1368489600 24.1826
1368532800 24.1826
1368576000 24.2011
1368619200 24.2011
1368662400 24.1751
1368705600 24.1751
1368748800 24.3342
1368756000 24.2887
1368792000 24.3342
1368835200 24.3313
1368842400 24.3313
1368885600 24.3315
1368921600 24.3165
1368928800 24.3165
1368972000 24.3158
1369008000 24.3188
1369015200 24.3188
1369058400 24.3180
1369094400 24.3290
1369101600 24.3290
1369144800 24.3023
1369180800 24.3374
1369188000 24.3374
1369231200 24.3382
1369267200 24.4247
1369274400 24.4247
1369281600 24.3352
1369317600 24.4140
1369353600 24.3608
1369368000 24.3608
1369411200 24.3666
1369440000 24.3029
1369454400 24.3029
1369497600 24.3026
1369526400 24.3175
1369540800 24.3175
1369584000 24.3180
1369612800 23.6731
1369627200 23.6731
1369670400 23.6768
1369699200 23.6779
1369713600 23.6779
1369756800 23.6737
1369785600 23.6756
1369800000 23.6756
1369864800 23.6677
1369872000 23.6323
1369951200 23.6323
1369958400 23.6932
1370037600 23.6932
1370044800 23.6944
1370073600 23.6979
1370116800 23.6964
1370131200 23.6569
1370160000 23.6569
1370203200 23.6549
1370217600 23.6518
1370246400 23.6518
1370289600 23.6490
1370304000 23.6654
1370332800 23.6654
1370376000 23.6969
1370390400 23.9613
1370419200 23.9613
1370462400 23.9323
1370476800 23.9357
1370505600 23.9357
1370512800 23.9512
1370548800 23.9283
1370563200 23.9653
1370599200 23.9653
1370642400 23.9414
1370649600 23.9326
1370685600 23.9326
1370728800 23.9265
1370736000 23.9226
1370772000 23.9226
1370815200 23.9174
1370822400 23.9195
1370858400 23.9195
1370901600 23.9158
1370908800 23.9598
1370944800 23.9598
1370988000 24.0092
1370995200 23.9982
1371031200 23.9982
1371081600 24.0198
1371124800 24.0198
1371168000 23.8546
1371211200 23.8345
1371254400 23.8829
1371261600 23.8680
1371297600 23.8829
1371340800 23.8665
1371348000 23.8665
1371391200 23.8684
1371427200 23.8569
1371434400 23.8569
1371477600 23.8698
1371513600 23.8701
1371520800 23.8701
1371528000 23.8668
1371564000 23.8686
1371600000 23.8702
1371614400 23.8702
1371657600 23.8693
1371686400 23.8343
1371700800 23.8343
1371708000 23.8884
1371744000 23.8615
1371772800 23.8939
1371794400 23.8939
1371837600 23.8825
1371859200 23.8889
1371880800 23.8889
1371888000 23.8868
1371924000 23.8791
1371945600 23.8867
1371974400 23.8867
1372017600 23.8934
1372032000 23.8588
1372060800 23.8588
1372111200 23.8900
1372118400 23.8759
1372161600 23.8759
1372204800 23.9000
1372212000 23.8828
1372248000 23.9000
1372291200 23.8883
1372298400 23.8883
1372341600 23.8878
1372377600 24.0117
1372384800 24.0117
1372428000 24.0113
1372464000 24.0634
1372471200 24.0634
1372543200 24.0584
1372550400 24.0643
1372629600 24.0643
1372636800 24.0450
1372680000 24.0491
1372694400 24.0431
1372723200 24.0356
1372780800 24.0356
1372809600 24.0450
1372860000 24.0466
1372867200 24.0450
1372896000 24.0245
1372946400 24.0245
1372982400 24.0318
1373011200 24.0419
1373032800 24.0318
1373068800 24.0604
1373097600 24.0604
1373155200 24.0554
1373184000 24.0554
1373234400 24.0585
1373241600 24.0602
1373320800 24.0602
1373328000 24.0616
1373356800 24.0616
1373414400 24.0563
1373443200 24.0563
1373472000 24.0660
1373500800 24.0628
1373558400 24.0628
1373580000 24.0442
1373587200 24.0222
1373666400 24.0222
1373673600 24.0300
1373760000 24.0588
1373846400 24.0419
1373911200 24.0283
1373918400 24.0419
1373932800 24.0069
1373983200 24.0138
1373997600 24.0069
1374019200 24.0129
1374048000 24.0383
1374069600 24.0129
1374105600 23.9298
1374134400 23.9298
1374184800 23.9568
1374192000 23.9886
1374206400 23.9445
1374242400 23.9886
1374278400 23.9503
1374292800 23.9503
1374300000 23.9441
1374336000 23.9524
1374364800 23.9410
1374386400 23.9410
1374429600 23.9856
1374451200 23.9848
1374472800 23.9848
1374480000 23.9984
1374516000 23.9893
1374537600 24.0115
1374566400 24.0115
1374573600 24.0184
1374609600 24.0144
1374624000 24.0063
1374660000 24.0063
1374703200 24.0010
1374710400 24.0234
1374746400 24.0234
1374789600 24.0233
1374796800 24.0558
1374840000 24.0558
1374883200 24.0629
1374890400 24.0576
1374926400 24.0629
1374969600 24.0777
1374976800 24.0777
1375020000 24.0780
1375056000 24.0708
1375063200 24.0708
1375142400 24.0407
1375149600 24.0407
1375228800 24.0122
1375236000 24.0122
1375308000 23.9663
1375315200 24.0116
1375372800 24.0157
1375401600 23.9843
1375423200 24.0028
1375459200 23.9843
1375488000 24.0144
1375509600 24.0144
1375574400 24.0106
1375596000 24.0106
1375632000 24.0019
1375660800 24.0021
1375718400 24.0021
1375747200 24.0061
1375833600 24.0076
1375855200 23.9979
1375920000 24.0182
1375941600 24.0182
1375956000 24.0277
1376006400 24.0022
1376042400 24.0022
1376049600 23.9635
1376092800 23.9689
1376136000 23.9689
1376179200 23.9677
1376215200 23.9767
1376222400 23.9677
1376265600 23.9776
1376294400 23.9713
1376301600 23.9776
1376352000 23.9655
1376366400 23.9606
1376380800 23.9655
1376438400 23.9614
1376452800 23.9614
1376488800 24.0111
1376510400 23.9541
1376524800 24.0094
1376546400 24.0096
1376575200 24.0094
1376611200 24.0283
1376632800 24.0283
1376647200 23.9729
1376683200 23.9962
1376697600 23.9780
1376733600 23.9780
1376776800 24.0095
1376784000 24.0310
1376827200 24.0310
1376870400 24.0324
1376877600 24.0844
1376913600 24.0324
1376956800 24.0692
1376964000 24.0692
1376971200 24.0868
1377007200 24.0620
1377043200 24.0767
1377057600 24.0767
1377100800 24.0941
1377129600 24.0866
1377144000 24.0866
1377151200 24.0961
1377187200 24.0872
1377216000 24.1039
1377237600 24.1039
1377244800 24.1084
1377280800 24.1068
1377302400 24.1135
1377331200 24.1135
1377374400 24.1134
1377388800 24.1131
1377417600 24.1131
1377424800 24.1094
1377460800 24.1084
1377475200 24.1083
1377511200 24.1083
1377554400 24.0850
1377561600 24.0813
1377604800 24.0813
1377648000 24.1075
1377655200 24.1004
1377691200 24.1075
1377734400 24.0954
1377741600 24.0954
1377756000 24.0901
1377792000 24.0986
1377820800 24.0941
1377842400 24.0941
1377885600 24.1023
1377907200 24.1057
1377928800 24.1057
1377979200 24.1057
1377986400 24.0984
1377993600 24.1119
1378029600 24.1084
1378072800 24.1026
1378080000 24.1044
1378087200 24.1045
1378123200 24.1044
1378166400 24.1009
1378173600 24.1009
1378180800 24.0696
1378216800 24.1001
1378252800 24.0625
1378267200 24.0625
1378274400 24.0876
1378310400 24.0773
1378339200 24.0966
1378360800 24.0966
1378404000 24.1095
1378425600 24.1048
1378447200 24.1048
1378461600 24.0874
1378497600 24.1107
1378512000 24.0854
1378548000 24.0854
1378591200 24.0134
1378598400 24.1006
1378605600 24.0927
1378641600 24.1006
1378684800 24.0992
1378692000 24.0992
1378699200 24.1013
1378735200 24.1021
1378771200 24.1664
1378785600 24.1664
1378792800 24.1574
1378828800 24.1606
1378857600 24.1164
1378879200 24.1164
1378886400 24.1176
1378922400 24.1235
1378944000 24.0958
1378972800 24.0958
1379016000 24.1075
1379030400 24.1234
1379059200 24.1234
1379066400 24.1369
1379102400 24.1108
1379116800 24.1466
1379124000 24.1436
1379152800 24.1466
1379203200 24.1519
1379210400 24.1519
1379232000 24.1626
1379260800 24.1538
1379289600 24.1393
1379318400 24.1393
1379325600 24.2002
1379361600 24.1862
1379376000 24.1891
1379412000 24.1891
1379455200 24.2059
1379462400 24.2058
1379469600 24.1998
1379505600 24.2058
1379548800 24.2083
1379556000 24.2083
1379563200 24.2119
1379599200 24.2155
1379635200 24.2084
1379649600 24.2084
1379656800 24.1749
1379692800 24.1735
1379721600 24.1682
1379743200 24.1682
1379786400 24.1794
1379808000 24.1778
1379829600 24.1778
1379844000 24.1770
1379880000 24.1809
1379894400 24.1767
1379930400 24.1767
1379980800 24.1860
1379988000 24.1831
1380024000 24.1860
1380067200 24.1715
1380074400 24.1715
1380088800 24.1976
1380117600 24.1769
1380153600 24.2007
1380175200 24.2007
1380218400 24.2119
1380240000 24.1193
1380268603 24.0450
1380304800 5.2712
1380326400 24.1667
1380412800 24.1777
1380499200 24.1464
1380585600 24.1150
1380672000 24.1352
1380758400 24.1095
1380844800 24.1451
1380931200 24.1586
1381017600 24.1624
1381104000 24.1617
1381190400 24.1510
1381276800 24.1855
1381363200 24.1876
1381449600 24.1963
1381536000 24.1999
1381622400 24.2010
1381708800 24.2062
1381795200 24.2276
1381881600 24.2060
1381968000 24.2289
1382054400 24.1737
1382140800 24.2030
1382227200 24.2505
1382313600 24.2449
1382400000 24.2387
1382486400 24.2615
1382572800 24.2285
1382659200 24.2280
1382745600 24.2282
1382832000 24.2155
1382918400 24.2280
1383004800 24.1872
1383091200 24.1670
1383177600 24.1712
1383264000 24.2236
1383350400 24.2441
1383436800 24.2485
1383523200 24.2433
1383609600 24.2201
1383696000 24.2375
1383782400 24.2460
1383868800 24.2643
1383955200 24.2702
1384041600 24.3002
1384128000 24.2614
1384214400 24.2455
1384300800 24.2137
1384387200 24.2886
1384473600 24.2776
1384560000 24.2396
1384646400 24.2244
1384732800 24.2576
1384819200 24.3916
1384905600 24.3513
1384992000 24.3705
1385078400 24.3757
1385164800 24.3478
1385251200 24.3558
1385337600 24.3652
1385424000 24.2389
1385510400 24.2501
1385596800 24.2732
1385683200 24.2822
1385769600 24.3571
1385856000 24.3777
1385942400 24.3686
1386028800 24.4028
1386115200 24.3572
1386201600 24.3215
1386288000 24.3057
1386374400 24.2859
1386460800 24.3122
1386547200 24.3063
1386633600 24.3163
1386720000 24.3212
1386806400 24.3037
1386892800 24.2685
1386979200 24.2717
1387065600 24.2577
1387152000 24.2406
1387238400 24.2454
1387324800 24.2317
1387411200 24.2565
1387497600 24.2335
1387584000 24.2588
1387670400 24.2512
1387756800 24.2361
1387843200 24.2916
1387929600 24.2761
1388016000 24.2884
1388102400 24.2874
1388188800 24.2781
1388275200 24.2789
1388361600 24.2779
1388448000 24.3035
1388534400 24.2938
1388620800 24.2830
1388707200 24.2873
1388793600 24.3033
1388880000 24.2961
1388966400 24.3024
1389052800 24.2985
1389139200 24.2743
1389225600 24.3353
1389312000 24.0111
1389398400 24.0138
1389484800 24.0110
1389571200 24.0106
1389657600 24.0115
1389744000 24.0266
1389830400 24.0421
1389916800 24.1048
1390003200 24.1198
1390089600 24.1141
1390176000 24.1100
1390262400 24.1176
1390348800 24.1221
1390435200 24.0216
1390521600 24.0600
1390608000 24.0574
1390694400 24.0636
1390780800 24.0728
1390867200 24.0927
1390953600 24.0820
1391040000 24.0498
1391126400 23.8834
1391212800 24.7013
1391299200 24.7091
1391385600 24.7086
1391472000 24.6967
1391558400 24.7046
1391644800 24.6956
1391731200 24.7432
1391817600 24.7607
1391904000 24.7626
1391990400 24.7682
1392076800 24.7762
1392163200 24.8945
1392249600 24.8638
1392336000 24.8601
1392422400 24.8800
1392508800 24.8810
1392595200 24.8800
1392681600 24.8830
1392768000 24.8837
1392854400 24.8557
1392940800 24.7572
1393027200 24.7738
1393113600 24.7901
1393200000 24.7821
1393286400 24.7987
1393372800 24.7785
1393459200 24.7749
1393545600 24.7992
1393632000 24.7969
1393718400 24.7883
1393804800 24.7880
1393891200 24.7625
1393977600 24.7623
1394064000 24.7409
1394150400 24.7456
1394236800 24.7196
1394323200 24.7413
1394409600 24.7584
1394496000 24.7779
1394582400 24.8025
1394668800 24.8217
1394755200 24.8136
1394841600 24.8021
1394928000 24.7856
1395014400 24.7921
1395100800 24.7570
1395187200 24.8454
1395273600 24.8376
1395360000 24.7919
1395446400 24.8314
1395532800 24.8411
1395619200 24.8240
1395705600 24.8712
1395792000 24.8717
1395878400 24.8493
1395964800 24.8734
1396051200 24.8752
1396137600 24.8644
1396224000 24.8504
1396310400 24.8540
1396396800 24.8988
1396483200 24.8806
1396569600 24.9008
1396656000 24.9209
1396742400 24.9173
1396828800 24.9182
1396915200 24.8976
1397001600 24.9205
1397088000 24.9527
1397174400 24.9990
1397260800 25.0534
1397347200 25.0380
1397433600 25.0592
1397520000 25.0834
1397606400 25.0765
1397692800 25.0858
1397779200 25.0663
1397865600 25.0638
1397952000 25.0538
1398038400 25.0635
1398124800 25.0440
1398211200 25.0716
1398297600 25.1083
1398384000 25.1424
1398470400 25.1793
1398556800 25.1656
1398643200 25.2089
1398729600 25.2097
1398816000 25.2168
1398902400 25.2029
1398988800 25.1938
1399075200 25.1839
1399161600 25.1888
1399248000 25.2050
1399334400 25.2072
1399420800 25.1873
1399507200 25.1509
1399593600 25.1289
1399680000 25.1416
1399766400 25.1689
1399852800 25.1720
1399939200 25.1602
1400025600 25.1444
1400112000 25.1606
1400198400 25.1838
1400284800 25.1968
1400371200 25.1789
1400457600 25.1880
1400544000 25.2319
1400630400 25.2616
1400716800 25.2657
1400803200 25.2469
1400889600 25.2339
1400976000 25.1837
1401062400 25.2325
1401148800 25.2169
1401235200 25.2372
1401321600 25.2001
1401408000 25.2519
1401494400 25.2495
1401580800 25.2661
1401667200 25.2727
1401753600 25.2885
1401840000 25.2701
1401926400 25.1112
1402012800 25.2826
1402099200 25.2708
1402185600 25.1604
1402272000 25.1522
1402358400 25.1380
1402444800 25.1324
1402531200 25.1736
1402617600 25.1703
1402704000 25.1859
1402790400 25.1785
1402876800 25.1914
1402963200 25.1959
1403049600 25.1609
1403136000 25.1319
1403222400 25.1632
1403308800 25.1623
1403395200 25.1655
1403481600 25.1486
1403568000 25.1454
1403654400 25.1498
1403740800 25.1560
1403827200 25.1596
1403913600 25.0902
1404000000 25.0832
1404086400 25.0741
1404172800 24.8418
1404259200 25.1777
1404345600 25.1633
1404432000 25.1609
1404518400 25.2063
1404604800 25.2111
1404691200 25.1965
1404777600 25.1820
1404864000 25.1617
1404950400 25.1144
1405036800 25.1813
1405123200 25.1793
1405209600 25.1859
1405296000 25.1790
1405382400 25.1815
1405468800 25.1645
1405555200 25.2422
1405641600 25.2753
1405728000 25.2471
1405814400 25.2682
1405900800 25.2575
1405987200 25.2770
1406073600 25.2786
1406160000 25.2833
1406246400 25.2475
1406332800 25.2898
1406419200 25.2445
1406505600 25.3006
1406592000 25.2972
1406678400 25.3061
1406764800 25.3217
1406851200 25.3212
1406937600 25.3019
1407024000 25.2942
1407110400 25.2966
1407196800 25.2891
1407283200 25.3185
1407369600 25.3059
1407456000 25.2855
1407542400 25.2834
1407628800 25.3029
1407715200 25.3063
1407801600 25.2821
1407888000 25.3009
1407974400 25.2625
1408060800 25.2890
1408147200 25.3151
1408233600 25.3086
1408320000 25.3088
1408406400 25.2496
1408492800 25.2120
1408579200 25.2265
1408665600 25.1840
1408752000 25.1501
1408838400 25.1834
1408924800 25.1882
1409011200 25.1483
1409097600 25.1596
1409184000 25.1649
1409270400 25.1426
1409356800 25.1362
1409443200 25.1379
1409529600 25.1419
1409616000 25.1395
1409702400 25.1163
1409788800 25.0977
1409875200 25.1254
1409961600 25.2075
1410048000 25.2182
1410134400 25.2211
1410220800 25.2856
1410307200 25.2976
1410393600 25.3369
1410480000 25.2526
1410566400 25.3145
1410652800 25.3041
1410739200 25.3575
1410825600 25.1081
1410912000 25.0973
1410998400 25.0785
1411084800 25.3735
1411171200 25.3748
1411257600 25.3694
1411344000 25.3825
1411430400 25.3684
1411603200 25.3585
1411689600 25.3969
1411776000 25.3789
1411862400 25.3790
1411948800 25.3734
1412035200 25.3913
1412121600 25.3887
1412208000 25.3847
1412294400 25.4250
1412380800 25.4282
1412467200 25.4252
1412553600 25.4273
1412640000 25.4087
1412726400 25.4029
1412812800 25.3912
1412899200 25.3723
1412985600 25.3780
1413072000 25.3605
1413158400 25.3471
1413244800 25.3431
1413331200 25.4003
1413417600 25.3534
1413504000 25.3937
1413590400 25.3877
1413676800 25.3914
1413763200 25.3801
1413849600 25.3927
1413936000 25.4113
1414022400 25.3907
1414108800 25.3980
1414195200 25.4025
1414281600 25.3959
1414368000 25.3804
1414454400 25.3935
1414540800 25.3941
1414627200 25.4336
1414713600 25.4248
1414800000 25.4161
1414886400 25.4188
1414972800 25.4375
1415059200 25.4355
1415145600 25.4214
1415232000 25.4324
1415318400 25.4299
1415404800 25.4378
1415491200 25.4431
1415577600 25.4278
1415664000 25.4260
1415750400 25.4236
1415836800 25.3867
1415923200 25.4208
1416009600 25.4105
1416096000 25.3992
1416182400 25.4014
1416268800 25.4073
1416355200 25.4049
1416441600 25.3861
1416528000 25.4439
1416614400 25.4283
1416700800 25.4695
1416787200 25.4616
1416873600 25.4400
1416960000 25.7245
1417046400 25.6958
1417132800 25.7104
1417219200 25.7250
1417305600 25.7201
1417392000 25.7454
1417478400 25.7251
1417564800 25.7556
1417651200 25.7307
1417737600 25.6404
1417824000 25.7457
1417910400 25.7357
1417996800 25.7488
1418083200 25.7259
1418169600 25.5920
1418256000 25.7207
1418342400 25.7232
1418428800 25.6893
1418601600 25.6949
1418688000 25.6584
1418774400 25.6499
1418860800 25.6418
1418947200 25.6099
1419033600 25.6149
1419120000 25.6192
1419206400 25.6104
1419292800 25.6385
1419379200 25.6267
1419465600 25.6265
1419552000 25.6216
1419638400 25.6615
1419724800 25.6307
1419811200 25.6253
1419897600 25.6159
1419984000 25.6143
1420070400 25.6117
1420156800 25.6097
1420243200 25.6042
1420329600 25.6135
1420416000 25.6073
1420502400 25.5938
1420588800 25.6187
1420675200 25.6399
1420761600 25.6374
1420848000 25.6158
1420934400 25.6612
1421020800 25.6084
1421107200 25.6070
1421193600 25.6053
1421280000 25.6077
1421366400 25.6249
1421452800 25.6469
1421539200 25.6371
1421625600 25.6389
1421712000 25.6320
1421798400 25.6526
1421884800 25.6387
1421971200 25.6085
1422057600 25.6312
1422144000 25.6353
1422230400 25.6191
1422316800 25.6258
1422403200 25.6072
1422489600 25.5628
1422576000 25.4492
1422662400 25.4339
1422748800 25.4255
1422835200 25.4250
1422921600 25.3818
1423008000 25.3669
1423094400 25.4200
1423180800 25.4029
1423267200 25.3683
1423353600 25.3966
1423440000 25.3981
1423526400 25.4025
1423612800 25.3168
1423699200 25.4103
1423785600 25.3905
1423872000 25.3957
1423958400 25.3925
1424044800 25.3578
1424131200 25.3834
1424217600 25.3676
1424304000 25.3601
1424390400 25.3560
1424476800 25.3590
1424563200 25.3611
1424649600 25.3596
1424736000 25.3742
1424822400 25.3504
1424908800 25.3326
1424995200 25.3226
1425081600 25.3151
1425168000 25.3472
1425254400 25.3470
1425340800 25.3365
1425427200 25.3687
1425513600 25.3628
1425600000 25.3718
1425686400 25.3842
1425772800 25.3605
1425859200 25.3715
1425945600 25.4110
1426032000 25.4251
1426118400 25.4126
1426204800 25.4129
1426291200 25.4203
1426377600 25.4012
1426464000 25.4053
1426550400 25.4057
1426636800 25.1481
1426723200 25.3736
1426809600 25.4087
1426896000 25.4284
1426982400 25.4270
1427068800 25.4227
1427155200 25.4460
1427241600 25.4213
1427328000 25.4060
1427414400 25.4117
1427500800 25.4003
1427587200 25.3976
1427673600 25.4136
1427760000 25.4322
1427846400 25.3992
1427932800 25.4443
1428019200 25.4177
1428105600 25.4002
1428192000 25.3936
1428278400 25.3858
1428364800 25.4102
1428451200 25.3115
1428537600 25.3306
1428624000 25.3581
1428710400 25.3084
1428796800 25.3436
1428883200 25.3414
1428969600 25.3240
1429056000 25.5418
1429142400 25.4813
1429228800 25.5143
1429315200 25.4955
1429401600 25.4969
1429488000 25.5019
1429574400 25.4851
1429660800 25.5038
1429747200 25.5142
1429833600 25.5781
1429920000 25.5288
1430006400 25.5325
1430092800 25.5190
1430179200 25.5415
1430265600 25.5591
1430352000 25.5013
1430438400 25.5462
1430524800 25.5459
1430611200 25.5315
1430697600 25.5419
1430784000 25.5559
1430870400 25.5159
1430956800 25.5158
1431043200 25.5570
1431129600 25.5557
1431216000 25.5619
1431302400 25.5718
1431388800 25.5767
1431475200 25.4247
1431561600 25.4045
1431648000 25.4017
1431734400 25.4319
1431820800 25.4365
1431907200 25.4225
1431993600 25.4213
1432080000 25.4020
1432166400 25.4014
1432252800 25.3918
1432339200 25.3825
1432425600 25.3969
1432512000 25.3958
1432598400 25.3910
1432684800 25.3967
1432771200 25.3841
1432857600 25.3936
1432944000 25.3817
1433030400 25.3763
1433116800 25.3756
1433203200 25.3825
1433289600 25.3853
1433376000 25.2889
1433462400 25.2928
1433548800 25.2970
1433635200 25.2904
1433721600 25.2837
1433808000 25.2798
1433894400 25.2668
1433980800 25.2627
1434067200 25.2722
1434153600 25.2666
1434240000 25.2519
1434326400 25.2837
1434412800 25.2765
1434499200 25.2571
1434585600 25.2746
1434672000 25.2500
1434758400 25.2181
1434844800 25.0809
1434931200 25.0987
1435017600 25.0816
1435104000 25.2037
1435190400 25.1811
1435276800 25.1637
1435363200 25.1619
1435449600 25.1758
1435536000 25.1711
1435622400 25.1852
1435708800 25.1693
1435795200 25.1775
1435881600 25.0052
1435968000 25.0205
1436054400 25.0165
1436140800 25.0164
1436227200 25.0293
1436313600 25.0346
1436400000 24.8983
1436486400 24.9089
1436572800 25.0559
1436659200 25.0644
1436745600 25.0616
1436832000 25.0414
1436918400 25.0310
1437004800 25.0491
1437091200 25.0275
1437177600 25.0259
1437264000 25.0263
1437350400 25.0192
1437436800 25.0294
1437523200 25.0680
1437609600 25.0199
1437696000 24.9852
1437782400 25.0133
1437868800 25.0090
1437955200 25.0179
1438041600 25.0174
1438128000 25.0147
1438214400 25.0168
1438300800 24.8191
1438387200 24.7941
1438473600 24.7823
1438560000 24.7997
1438646400 24.8043
1438732800 24.8393
1438819200 24.7986
1438905600 24.8271
1438992000 24.8561
1439078400 24.8588
1439164800 24.8637
1439251200 24.8204
1439337600 24.8802
1439424000 24.8204
1439510400 24.8583
1439596800 24.8586
1439683200 24.8494
1439769600 24.8684
1439856000 24.8314
1439942400 24.8824
1440028800 24.9146
1440115200 24.8806
1440201600 24.8520
1440288000 24.8341
1440374400 24.8212
1440460800 24.8434
1440547200 24.8372
1440633600 24.7838
1440720000 24.7857
1440806400 24.7433
1440892800 25.1719
1440979200 25.1689
1441065600 25.1728
1441152000 24.7566
1441238400 25.1326
1441324800 25.1279
1441411200 25.1016
1441497600 25.1155
1441584000 24.9627
1441670400 24.9590
1441756800 24.9762
1441843200 24.9891
1441929600 24.9479
1442016000 24.9707
1442102400 24.9116
1442188800 24.9707
1442275200 24.9784
1442361600 24.9798
1442448000 24.9756
1442534400 24.9622
1442620800 24.9395
1442707200 24.9737
1442793600 24.9766
1442880000 24.9825
1442966400 24.9779
1443052800 24.9706
1443139200 24.9500
1443225600 24.9485
1443312000 24.9437
1443398400 24.9579
1443484800 24.9505
1443571200 24.9200
1443657600 24.9430
1443744000 24.9389
1443830400 24.9414
1443916800 24.9382
1444003200 24.9320
1444089600 24.9154
1444176000 24.9098
1444262400 24.9429
1444348800 24.9167
1444435200 24.8065
1444521600 24.8888
1444608000 24.8781
1444694400 24.9135
1444780800 24.9177
1444867200 24.9446
1444953600 24.9802
1445040000 24.8785
1445126400 24.9156
1445212800 24.9203
1445299200 24.9318
1445385600 25.0736
1445472000 25.0580
1445558400 24.5354
1445644800 24.5331
1445731200 24.5322
1445817600 24.5287
1445904000 24.5428
1445990400 24.5968
1446076800 24.5972
1446163200 24.7154
1446249600 24.7760
1446336000 24.8006
1446422400 24.8005
1446508800 24.7986
1446595200 24.7852
1446681600 24.7697
1446768000 24.7285
1446854400 24.7346
1446940800 24.7263
1447027200 24.7400
1447113600 24.7158
1447200000 24.7061
1447286400 24.6968
1447372800 24.6337
1447459200 24.7056
1447545600 24.7050
1447632000 24.7058
1447718400 24.6711
1447804800 23.8472
1447891200 23.8517
1447977600 23.8629
1448064000 23.8791
1448150400 23.8465
1448236800 23.8655
1448323200 23.9060
1448409600 23.8841
1448496000 23.8555
1448582400 23.8343
1448668800 23.8411
1448755200 23.8459
1448841600 23.8302
1448928000 23.8371
1449014400 23.8209
1449100800 23.8597
1449187200 23.8489
1449273600 23.8436
1449360000 23.8502
1449446400 23.8629
1449532800 23.8581
1449619200 23.8647
1449705600 23.7404
1449792000 23.7358
1449878400 23.7221
1449964800 24.6408
1450051200 24.6465
1450137600 24.6715
1450224000 24.6634
1450310400 24.6737
1450396800 24.8247
1450483200 24.8567
1450569600 24.8584
1450656000 24.8577
1450742400 24.8514
1450828800 24.8606
1450915200 24.8610
1451001600 24.8612
1451088000 24.8656
1451174400 24.8523
1451260800 24.8517
1451347200 24.8153
1451433600 24.8217
1451520000 24.7979
1451606400 24.8165
1451692800 24.8223
1451779200 24.8211
1451865600 24.8122
1451952000 24.8025
1452038400 24.8100
1452124800 24.8251
1452211200 24.8185
1452297600 24.8148
1452384000 24.8263
1452470400 24.8250
1452556800 24.8143
1452643200 24.8159
1452729600 24.8152
1452816000 24.8343
1452902400 24.5295
1452988800 24.8824
1453075200 24.8877
1453161600 24.9000
1453248000 24.8987
1453334400 24.8947
1453420800 24.8716
1453507200 24.9157
1453593600 24.8982
1453680000 24.8723
1453766400 24.8918
1453852800 24.8535
1453939200 24.8804
1454025600 24.8906
1454112000 24.8956
1454198400 24.9040
1454284800 24.9525
1454371200 24.9545
1454457600 24.9776
1454544000 24.9874
1454630400 24.9943
1454716800 25.0005
1454803200 24.9743
1454889600 24.9775
1454976000 24.9500
1455062400 24.9666
1455148800 24.9425
1455235200 24.9889
1455321600 24.9648
1455408000 24.9602
1455494400 24.9846
1455580800 24.9785
1455667200 25.0004
1455753600 25.0292
1455840000 25.0529
1455926400 25.0651
1456012800 25.1115
1456099200 25.1001
1456185600 25.1005
1456272000 25.0967
1456358400 25.1026
1456444800 25.1222
1456531200 25.1282
1456617600 25.1301
1456704000 25.1271
1456790400 25.1623
1456876800 25.1935
1456963200 25.1872
1457049600 25.2222
1457136000 25.1795
1457222400 25.1939
1457308800 25.2037
1457395200 25.2198
1457481600 25.2113
1457568000 25.2066
1457654400 25.1851
1457740800 25.2084
1457827200 25.1982
1457913600 25.2113
1458000000 25.2042
1458086400 25.0632
1458172800 25.2103
1458259200 25.2426
1458345600 25.2355
1458432000 25.2340
1458518400 25.2376
1458604800 25.2487
1458691200 25.2262
1458777600 25.2478
1458864000 25.2469
1458950400 25.2548
1459036800 25.2662
1459123200 25.2545
1459209600 25.2501
1459296000 25.2431
1459382400 25.2303
1459468800 25.2012
1459555200 25.2201
1459641600 25.2064
1459728000 25.2310
1459814400 25.2527
1459900800 24.8858
1459987200 25.2508
1460073600 25.2507
1460160000 25.2351
1460246400 25.2565
1460332800 25.2533
1460419200 25.2373
1460505600 25.2718
1460592000 25.2684
1460678400 25.2742
1460764800 25.2948
1460851200 25.2780
1460937600 25.2774
1461024000 25.2998
1461110400 25.3008
1461196800 25.2754
1461283200 25.3006
1461369600 25.3100
1461456000 25.2714
1461542400 25.2849
1461628800 25.2957
1461715200 25.2721
1461801600 25.7604
1461888000 25.7642
1461974400 25.3243
1462060800 25.3453
1462147200 25.3332
1462233600 25.3334
1462320000 25.3405
1462406400 25.2899
1462492800 25.2941
1462579200 25.2778
1462665600 25.2589
1462752000 25.2961
1462838400 25.2990
1462924800 25.2827
1463011200 25.2944
1463097600 25.3020
1463184000 25.3047
1463270400 25.3538
1463356800 25.3568
1463443200 25.3251
1463529600 25.3287
1463616000 25.3067
1463702400 25.3863
1463788800 25.3840
1463875200 25.3970
1463961600 25.3943
1464048000 25.3955
1464134400 25.4044
1464220800 25.4172
1464307200 25.5679
1464393600 25.5484
1464480000 25.5616
1464566400 25.5284
1464652800 25.5425
1464739200 25.5988
1464825600 25.5619
1464912000 25.5414
1464998400 25.5436
1465084800 25.5475
1465171200 25.5580
1465257600 25.2040
1465344000 25.1683
1465430400 25.5224
1465516800 25.5409
1465603200 25.5325
1465689600 25.5489
1465776000 25.5459
1465862400 25.5190
1465948800 25.5463
1466035200 25.5573
1466121600 25.5676
1466208000 26.1187
1466294400 26.1185
1466380800 26.1218
1466467200 26.1148
1466553600 26.1310
1466640000 26.0767
1466726400 26.0875
1466812800 26.0566
1466899200 26.0558
1466985600 26.0722
1467072000 25.9447
1467158400 25.8790
1467244800 25.9009
1467331200 25.9009
1467417600 25.9201
1467504000 25.9120
1467590400 25.9096
1467676800 25.9300
1467763200 25.9125
1467849600 25.9198
1467936000 25.9348
1468022400 25.9383
1468108800 25.9437
1468195200 25.9410
1468281600 25.9057
1468368000 25.9206
1468454400 25.9169
1468540800 25.9318
1468627200 25.9408
1468713600 25.9441
1468800000 25.9464
1468886400 25.9473
1468972800 25.9525
1469059200 25.9600
1469145600 26.0374
1469232000 25.9744
1469318400 25.9669
1469404800 25.9464
1469491200 25.9430
1469577600 25.9405
1469664000 26.2582
1469750400 25.9946
1469836800 25.9512
1469923200 25.9476
1470009600 25.9491
1470096000 25.9603
1470182400 25.9723
1470268800 25.9678
1470355200 25.9896
1470441600 25.9983
1470528000 26.3666
1470614400 25.9801
1470700800 25.9830
1470787200 25.9909
1470873600 26.0002
1470960000 25.9943
1471046400 26.0196
1471132800 26.0073
1471219200 26.0238
1471305600 26.0325
1471392000 26.0422
1471478400 26.0338
1471564800 26.0389
1471651200 26.0222
1471737600 26.0217
1471824000 26.1559
1471910400 26.1528
1471996800 26.1445
1472083200 26.1812
1472169600 26.1402
1472256000 26.1689
1472342400 26.1782
1472428800 26.1738
1472515200 26.1702
1472601600 26.1606
1472688000 26.1831
1472774400 26.1834
1472860800 26.1876
1472947200 26.1695
1473033600 26.1755
1473120000 26.1990
1473206400 26.2124
1473292800 26.2409
1473379200 26.2475
1473465600 26.2361
1473552000 26.2380
1473638400 26.2404
1473724800 26.2435
1473811200 26.2416
1473897600 26.2390
1473984000 26.2454
1474070400 26.2595
1474156800 26.5403
1474243200 26.5419
1474329600 26.5292
1474416000 26.5037
1474502400 26.4939
1474588800 26.5148
1474675200 26.5481
1474761600 26.5497
1474848000 26.5524
1474934400 26.5120
1475020800 26.5643
1475107200 26.5804
1475193600 26.5817
1475280000 26.5962
1475366400 26.5846
1475452800 26.5865
1475539200 26.5866
1475625600 26.5418
1475712000 26.5658
1475798400 26.4910
1475884800 26.5995
1475971200 26.5746
1476057600 26.5570
1476144000 26.5655
1476230400 26.5431
1476316800 26.5774
1476403200 26.5371
1476489600 26.5445
1476576000 26.5518
1476662400 26.5370
1476748800 26.5824
1476835200 26.6212
1476921600 26.6348
1477008000 26.5711
1477094400 26.5660
1477180800 26.5941
1477267200 26.5656
1477353600 26.5622
1477440000 26.5955
1477526400 26.5772
1477612800 26.5981
1477699200 26.6237
1477785600 26.6081
1477872000 26.6185
1477958400 26.6275
1478044800 26.6304
1478131200 26.6173
1478217600 26.6491
1478304000 26.6295
1478390400 26.6448
1478476800 26.6457
1478563200 26.6462
1478649600 26.6414
1478736000 26.6971
1478822400 26.6709
1478908800 26.6523
1478995200 26.6543
1479081600 26.6614
1479168000 26.6426
1479254400 26.6394
1479340800 26.5956
1479427200 26.6097
1479513600 26.6118
1479600000 26.6276
1479686400 26.6207
1479772800 26.6154
1479859200 26.6402
1479945600 26.6299
1480032000 26.6246
1480118400 26.6347
1480204800 26.6573
1480291200 26.6567
1480377600 26.6520
1480464000 26.6278
1480550400 26.5911
1480636800 26.6118
1480723200 26.6526
1480809600 26.6630
1480896000 26.6558
1480982400 26.6714
1481068800 26.6715
1481155200 26.6969
1481241600 26.6948
1481328000 26.9257
1481414400 26.9187
1481500800 26.9187
1481587200 26.9290
1481673600 26.9330
1481760000 26.8669
1481846400 26.9157
1481932800 26.9089
1482019200 26.9064
1482105600 26.8921
1482192000 26.8723
1482278400 26.8802
1482364800 26.8723
1482451200 26.8894
1482537600 26.8753
1482624000 26.8849
1482710400 26.8626
1482796800 26.9230
1482883200 26.9477
1482969600 26.9348
1483056000 26.9353
1483142400 26.9359
1483228800 26.9370
1483315200 26.9319
1483401600 26.9322
1483488000 26.9139
1483574400 26.9175
1483660800 26.9029
1483747200 26.8911
1483833600 26.8831
1483920000 26.8791
1484006400 26.8386
1484092800 26.9300
1484179200 26.9204
1484265600 26.9338
1484352000 26.9220
1484438400 26.9105
1484524800 26.9047
1484611200 26.9165
1484697600 26.9147
1484784000 26.9312
1484870400 26.6369
1484956800 26.6377
1485043200 26.6624
1485129600 26.6710
1485216000 26.6800
1485302400 26.6597
1485388800 26.6715
1485475200 26.6730
1485561600 26.6868
1485648000 26.6489
1485734400 26.7026
1485820800 26.6836
1485907200 26.6946
1485993600 26.6963
1486080000 26.6958
1486166400 26.6829
1486252800 26.6919
1486339200 26.6737
1486425600 26.6832
1486512000 26.6605
1486598400 26.6237
1486684800 26.6747
1486771200 26.6775
1486857600 26.6694
1486944000 26.6793
1487030400 26.6846
1487116800 26.6736
1487203200 26.6754
1487289600 26.7022
1487376000 26.7074
1487462400 26.6897
1487548800 26.6942
1487635200 26.7642
1487721600 26.7669
1487808000 26.7842
1487894400 26.7762
1487980800 26.7721
1488067200 26.7593
1488153600 26.7535
1488240000 26.7394
1488326400 26.7194
1488412800 26.7288
1488499200 26.7369
1488585600 26.7468
1488672000 26.7520
1488758400 26.7376
1488844800 26.6456
1488931200 26.6582
1489017600 26.2796
1489104000 26.6465
1489190400 26.6807
1489276800 26.6580
1489363200 26.6691
1489449600 26.7160
1489536000 26.7318
1489622400 26.7238
1489708800 26.7725
1489795200 26.7782
1489881600 26.7829
1489968000 26.7975
1490054400 26.8052
1490140800 26.7779
1490227200 26.7530
1490313600 26.7547
1490400000 26.7617
1490486400 26.7736
1490572800 26.7655
1490659200 26.7488
1490745600 26.7430
1490832000 26.7940
1490918400 26.7834
1491004800 26.7469
1491091200 26.7440
1491177600 26.7499
1491264000 26.7482
1491350400 26.7533
1491436800 26.7558
1491523200 26.7941
1491609600 27.2528
1491696000 27.2604
1491782400 27.2648
1491868800 27.2226
1491955200 27.2219
1492041600 27.2362
1492128000 26.7959
1492214400 26.7893
1492300800 26.8042
1492387200 26.8117
1492473600 26.7947
1492560000 26.7894
1492646400 26.8204
1492732800 26.8135
1492819200 26.8202
1492905600 26.8110
1492992000 26.8040
1493078400 26.8185
1493164800 26.7719
1493251200 26.8438
1493337600 26.8101
1493424000 26.8103
1493510400 26.8182
1493596800 26.8247
1493683200 26.8313
1493769600 26.8192
1493856000 26.8488
1493942400 26.8651
1494028800 26.8555
1494115200 26.8555
1494201600 26.8388
1494288000 26.8565
1494374400 26.8586
1494460800 26.8997
1494547200 26.8862
1494633600 26.8748
1494720000 26.8712
1494806400 26.8759
1494892800 26.8577
1494979200 26.8519
1495065600 27.2239
1495152000 27.2999
1495238400 26.8891
1495324800 26.8879
1495411200 26.8908
1495497600 26.8981
1495584000 26.9022
1495670400 26.9111
1495756800 26.9025
1495843200 26.9141
1495929600 26.9243
1496016000 26.9226
1496102400 26.8889
1496188800 26.8967
1496275200 26.9187
1496361600 26.9076
1496448000 26.8899
1496534400 26.8861
1496620800 26.8868
1496707200 26.8856
1496793600 26.8942
1496880000 26.9089
1496966400 26.9205
1497052800 26.9230
1497139200 26.9174
1497225600 26.9212
1497312000 26.8963
1497398400 26.8963
1497484800 26.9235
1497571200 26.8813
1497657600 26.9250
1497744000 26.9166
1497830400 26.9297
1497916800 26.9112
1498003200 26.9120
1498089600 26.8995
1498176000 26.9244
1498262400 26.9091
1498348800 26.9107
1498435200 26.9109
1498521600 26.8928
1498608000 26.9123
1498694400 26.8868
1498780800 26.9161
1498867200 26.9148
1498953600 26.9208
1499040000 26.8866
1499126400 26.9269
1499212800 26.9279
1499299200 26.9288
1499385600 26.9258
1499472000 26.9218
1499558400 26.9303
1499644800 26.9268
1499731200 27.1757
1499817600 27.1669
1499904000 27.1690
1499990400 27.1794
1500076800 27.1763
1500163200 27.1869
1500249600 27.1895
1500336000 27.1857
1500422400 27.1777
1500508800 27.1941
1500595200 27.2016
1500681600 27.1857
1500768000 27.1870
1500854400 27.1844
1500940800 27.1839
1501027200 27.2676
1501113600 27.2914
1501200000 27.2474
1501286400 27.2951
1501372800 27.2689
1501459200 27.2960
1501545600 27.2912
1501632000 27.2635
1501718400 27.2946
1501804800 27.2848
1501891200 27.2891
1501977600 27.2730
1502064000 27.2860
1502150400 27.2105
1502236800 27.2127
1502323200 27.2285
1502409600 27.2343
1502496000 27.2318
1502582400 27.0825
1502668800 27.2101
1502755200 27.1960
1502841600 27.2110
1502928000 27.2104
1503014400 27.2335
1503100800 27.2177
1503187200 27.2181
1503273600 27.2179
1503360000 27.2326
1503446400 27.2421
1503532800 27.2461
1503619200 27.2352
1503705600 27.2526
1503792000 27.2570
1503878400 27.1882
1503964800 27.1876
1504051200 27.1862
1504137600 27.2045
1504224000 27.1809
1504310400 27.1742
1504396800 27.1833
1504483200 27.1911
1504569600 27.2384
1504656000 27.1442
1504742400 27.1448
1504828800 27.1102
1504915200 27.3383
1505001600 27.3192
1505088000 27.3181
1505174400 27.3277
1505260800 27.3598
1505347200 27.3684
1505433600 27.3595
1505520000 27.4006
1505606400 27.3756
1505692800 27.3963
1505779200 27.3776
1505865600 27.4067
1505952000 27.3858
1506038400 27.2979
1506124800 27.4103
1506211200 27.4239
1506297600 27.4062
1506384000 27.4169
1506470400 27.4443
1506556800 27.5127
1506643200 27.5105
1506729600 27.4975
1506816000 27.5104
1506902400 27.4985
1506988800 27.4843
1507075200 27.4877
1507161600 27.5475
1507248000 27.5515
1507334400 27.5447
1507420800 27.5592
1507507200 27.5594
1507593600 27.4291
1507680000 27.4334
1507766400 27.4087
1507852800 27.3523
1507939200 27.3645
1508025600 27.3650
1508112000 27.3567
1508198400 27.3762
1508284800 27.3728
1508371200 27.3793
1508457600 27.3711
1508544000 27.3363
1508630400 27.3377
1508716800 27.4000
1508803200 27.4215
1508889600 27.4234
1508976000 27.3683
1509062400 27.3234
1509148800 27.3459
1509235200 27.3585
1509321600 27.3702
1509408000 27.3668
1509494400 27.3791
1509580800 27.3748
1509667200 27.3807
1509753600 27.3335
1509840000 27.3499
1509926400 27.3666
1510012800 27.2863
1510099200 27.1999
1510185600 27.3006
1510272000 27.5209
1510358400 27.5354
1510444800 27.5452
1510531200 27.5471
1510617600 27.5570
1510704000 27.5114
1510790400 27.5085
1510876800 27.4931
1510963200 27.5044
1511049600 27.4993
1511136000 27.5103
1511222400 27.5162
1511308800 27.5097
1511395200 27.4597
1511481600 27.4987
1511568000 27.5102
1511654400 27.5294
1511740800 27.5362
1511827200 27.5550
1511913600 27.5607
1512000000 27.5598
1512086400 27.5777
1512172800 27.5755
1512259200 27.5908
1512345600 27.5789
1512432000 27.5653
1512518400 27.5791
1512604800 27.5991
1512691200 27.5939
1512777600 27.6342
1512864000 27.5962
1512950400 27.5944
1513036800 27.5787
1513123200 27.6155
1513209600 27.6135
1513296000 28.3631
1513382400 28.3721
1513468800 28.3596
1513555200 28.3101
1513641600 28.3011
1513728000 28.3327
1513814400 27.5788
1513900800 27.6220
1513987200 27.6220
1514073600 27.6208
1514160000 27.6261
1514246400 27.5996
1514332800 27.5938
1514419200 27.6009
1514505600 27.6316
1514592000 27.5949
1514678400 27.5957
1514764800 27.6036
1514851200 27.6098
1514937600 27.6101
1515024000 27.6307
1515110400 27.0543
1515196800 27.0811
1515283200 27.0919
1515369600 27.0913
1515542400 27.6443
1515628800 27.6210
1515715200 27.6480
1515801600 27.6246
1515888000 27.6859
1515974400 27.6320
1516060800 27.6101
1516147200 27.6530
1516233600 27.6640
1516320000 27.6437
1516406400 27.6330
1516492800 27.6535
1516579200 27.6133
1516665600 27.6769
1516752000 27.6701
1516838400 27.6755
1516924800 27.6644
1517011200 27.6623
1517097600 27.6632
1517184000 27.6801
1517270400 27.7117
1517356800 27.6702
1517443200 29.1388
1517529600 27.8400
1517616000 27.8560
1517702400 27.8600
1517788800 27.8685
1517875200 27.8328
1517961600 27.8386
1518048000 27.5880
1518134400 27.5868
1518220800 27.5946
1518307200 27.5706
1518393600 27.6018
1518480000 27.5836
1518566400 27.6020
1518652800 27.5912
1518739200 27.6013
1518825600 27.5903
1518912000 27.6130
1518998400 27.5990
1519084800 27.7638
1519171200 27.5985
1519257600 27.6439
1519344000 27.1194
1519430400 27.3711
1519516800 27.3716
1519603200 27.3549
1519689600 27.3203
1519862400 27.3425
1519948800 27.3205
1520035200 27.3387
1520121600 27.3287
1520208000 27.3307
1520294400 27.3335
1520380800 27.3375
1520467200 27.3447
1520553600 27.3350
1520640000 27.3744
1520726400 27.3714
1520812800 27.3758
1520899200 27.3821
1520985600 27.3645
1521072000 27.3922
1521158400 27.4125
1521244800 27.4014
1521331200 27.3862
1521417600 27.3875
1521504000 27.3742
1521590400 27.3881
1521676800 27.4132
1521763200 27.4339
1521849600 27.4390
1521936000 27.4412
1522022400 27.4453
1522108800 27.5683
1522195200 27.3761
1522281600 27.3919
1522368000 27.4200
1522454400 27.4465
1522540800 27.4094
1522627200 27.4556
1522713600 27.4545
1522800000 27.4616
1522886400 27.4722
1522972800 27.7976
1523059200 27.7988
1523145600 27.7895
1523232000 27.8068
1523318400 27.8445
1523404800 27.8393
1523491200 27.8606
1523577600 27.8657
1523664000 27.8983
1523750400 27.8726
1523836800 27.9029
1523923200 27.8666
1524009600 27.8990
1524096000 27.8673
1524182400 27.9084
1524268800 27.9098
1524355200 27.8952
1524441600 27.9274
1524528000 27.9155
1524614400 27.5995
1524700800 27.6255
1524787200 27.6420
1524873600 27.6546
1524960000 27.6362
1525046400 27.5926
1525132800 27.6037
1525219200 27.5658
1525305600 27.5895
1525392000 27.5782
1525478400 27.5782
1525564800 27.5889
1525651200 27.5889
1525737600 27.5904
1525824000 27.5867
1525910400 27.5994
1525996800 27.5921
1526083200 27.5995
1526169600 27.6094
1526256000 27.5694
1526342400 27.6062
1526428800 27.6108
1526515200 27.6302
1526601600 27.6494
1526688000 27.6980
1526774400 27.7059
1526860800 27.7064
1526947200 27.7253
1527033600 27.6684
1527120000 27.6473
1527206400 27.9903
1527292800 27.7319
1527379200 27.7297
1527465600 27.7268
1527552000 27.7252
1527638400 27.6964
1527724800 27.6683
1527811200 27.6370
1527897600 27.6641
1527984000 27.6908
1528070400 27.7110
1528156800 27.7179
1528243200 27.7244
1528329600 27.6969
1528416000 27.7223
1528502400 27.7366
1528588800 27.7559
1528675200 27.7390
1528761600 27.7344
1528848000 27.7459
1528934400 27.7772
1529020800 27.7713
1529107200 27.7822
1529193600 27.7412
1529280000 27.7499
1529366400 27.7432
1529452800 27.6843
1529539200 27.7538
1529625600 27.6979
1529712000 27.7699
1529798400 27.7792
1529884800 27.7536
1529971200 27.7553
1530057600 27.7514
1530144000 27.7567
1530230400 27.7258
1530316800 27.7336
1530403200 27.7311
1530489600 27.7289
1530576000 27.7297
1530662400 27.7461
1530748800 27.7521
1530835200 27.7425
1530921600 27.7349
1531008000 27.7424
1531094400 27.7386
1531180800 27.7421
1531267200 27.7580
1531353600 27.7755
1531440000 27.7737
1531526400 27.7765
1531612800 27.7640
1531699200 27.7698
1531785600 27.7532
1531872000 27.8022
1531958400 27.8318
1532044800 27.7847
1532131200 27.7727
1532217600 27.7938
1532304000 27.7853
1532390400 27.7810
1532476800 27.8192
1532563200 27.8221
1532649600 27.8155
1532736000 27.8191
1532822400 27.8104
1532908800 27.8427
1532995200 27.8119
1533081600 27.8119
1533168000 27.8186
1533254400 27.8370
1533340800 27.8370
1533427200 27.8370
1533513600 27.8169
1533600000 27.8168
1533686400 27.8168
1533772800 27.8257
1533859200 27.8257
1533945600 27.8225
1534032000 27.8326
1534118400 27.8267
1534204800 27.8453
1534291200 27.8453
1534377600 27.8556
1534464000 27.9602
1534550400 27.8577
1534636800 27.8563
1534723200 27.8595
1534809600 27.8599
1534896000 27.8477
1534982400 27.8437
1535068800 27.8512
1535155200 27.8215
1535241600 27.8497
1535328000 27.8518
1535414400 27.8893
1535500800 27.8795
1535587200 27.8760
1535673600 27.8804
1535760000 27.8657
1535846400 27.8683
1535932800 27.8735
1536019200 27.8540
1536105600 27.8540
1536192000 27.7974
1536278400 27.7443
1536364800 27.7025
1536451200 27.7384
1536537600 27.7476
1536624000 27.7331
1536710400 27.7718
1536796800 27.7133
1536883200 27.6889
1536969600 27.6848
1537056000 27.6623
1537142400 27.6837
1537228800 27.6950
1537315200 27.6950
1537401600 27.6590
1537488000 27.6590
1537574400 27.6955
1537660800 27.6955
1537747200 27.6952
1537833600 27.6952
1537920000 27.6952
1538006400 27.6952
1538092800 27.6952
1538179200 27.6952
1538265600 27.6952
1538352000 27.6469
1538438400 27.6604
1538524800 27.6604
1538611200 27.6604
1538697600 27.6604
1538784000 27.6833
1538870400 27.6324
1538956800 27.7085
1539043200 27.6663
1539129600 28.1669
1539216000 27.6977
1539302400 27.7037
1539388800 27.7002
1539475200 27.6875
1539561600 27.6943
1539648000 27.6884
1539734400 27.6982
1539820800 27.7146
1539907200 27.7130
1539993600 27.7303
1540080000 27.7435
1540166400 27.7512
1540252800 27.7554
1540339200 27.6460
1540425600 27.6532
1540512000 27.6899
1540598400 27.7030
1540684800 27.7009
1540771200 27.7090
1540857600 27.6384
1540944000 27.6424
1541030400 27.6591
1541116800 27.7178
1541203200 27.7178
1541289600 27.6949
1541376000 27.6949
1541462400 27.6949
1541548800 27.7420
1541635200 27.6976
1541721600 27.7059
1541808000 27.7713
1541894400 27.7670
1541980800 27.7729
1542067200 27.7760
1542153600 27.7794
1542240000 27.7793
1542326400 27.7947
1542412800 27.7806
1542499200 27.7827
1542585600 27.7733
1542672000 27.7669
1542758400 27.7760
1542844800 27.7813
1542931200 27.7769
1543017600 27.7795
1543104000 27.7642
1543190400 27.8480
1543276800 27.8591
1543363200 27.8379
1543449600 27.9603
1543536000 27.9930
1543622400 27.8432
1543708800 27.8430
1543795200 27.8382
1543881600 27.8423
1543968000 27.7709
1544054400 27.8110
1544140800 27.8110
1544227200 28.0039
1544313600 27.9911
1544400000 28.0478
1544486400 28.0038
1544572800 28.0139
1544659200 28.0236
1544745600 28.0212
1544832000 27.9869
1544918400 27.9934
1545004800 27.9982
1545091200 27.9766
1545177600 28.0092
1545264000 28.0280
1545350400 28.0422
1545436800 28.0449
1545523200 28.0452
1545609600 28.0366
1545696000 28.0296
1545782400 28.0312
1545868800 28.0229
1545955200 28.0066
1546041600 28.0160
1546128000 28.0238
1546214400 28.0229
1546300800 28.0290
1546387200 28.0268
1546473600 28.0223
1546560000 27.7138
1546646400 27.7366
1546732800 27.7425
1546819200 27.7235
1546905600 27.7022
1546992000 27.6994
1547078400 27.7031
1547164800 27.7013
1547251200 27.7013
1547337600 27.7204
1547424000 27.7204
1547510400 27.7204
1547596800 27.7204
1547683200 27.6972