1456963200 22.5313
1457049600 22.5312
1457136000 22.5323
1457222400 22.5311
1457308800 22.5305
1457395200 22.5305
1457481600 22.5322
1457568000 22.5310
1457654400 22.5311
1457740800 22.5314
1457827200 22.5315
1457913600 22.5314
1458000000 22.5311
1458086400 22.5315
1458172800 22.5320
1458259200 22.5323
1458345600 22.5316
1458432000 22.5312
1458518400 22.5315
1458604800 22.5311
1458691200 22.5316
1458777600 22.5321
1458864000 22.5317
1458950400 22.5323
1459036800 22.5322
1459123200 22.5322
1459209600 22.5325
1459296000 22.5335
1459382400 22.5337
1459468800 22.5344
1459555200 22.5348
1459641600 22.5355
1459728000 22.5351
1459814400 22.5352
1459900800 22.5357
1459987200 22.5356
1460073600 22.5359
1460160000 22.5361
1460246400 22.5358
1460332800 22.5362
1460419200 22.5368
1460505600 22.5370
1460592000 22.5373
1460678400 22.5362
1460764800 22.5373
1460851200 22.5375
1460937600 22.5381
1461024000 22.5393
1461110400 22.5371
1461196800 22.5417
1461283200 22.5407
1461369600 22.5410
1461456000 22.5406
1461542400 22.5411
1461628800 22.5408
1461715200 22.5393
1461801600 22.5394
1461888000 22.5402
1461974400 22.5390
1462060800 22.5394
1462147200 22.5391
1462233600 22.5405
1462320000 22.5415
1462406400 22.5413
1462492800 22.5423
1462579200 22.5420
1462665600 22.5422
1462752000 22.5421
1462838400 22.5429
1462924800 22.5435
1463011200 22.5441
1463097600 22.5430
1463184000 22.5429
1463270400 22.5436
1463356800 22.5442
1463443200 22.5419
1463529600 22.5438
1463616000 22.5430
1463702400 22.5431
1463788800 22.5431
1463875200 22.5435
1463961600 22.5436
1464048000 22.5433
1464134400 22.5438
1464220800 22.5430
1464307200 22.5431
1464393600 22.5440
1464480000 22.5441
1464566400 22.5436
1464652800 22.5437
1464739200 22.5452
1464825600 22.5453
1464912000 22.5452
1464998400 22.5456
1465084800 22.5459
1465171200 22.5456
1465257600 22.5462
1465344000 22.5462
1465430400 22.5457
1465516800 22.5467
1465603200 22.5472
1465689600 22.5486
1465776000 22.5489
1465862400 22.5473
1465948800 22.5476
1466035200 22.5484
1466121600 22.5484
1466208000 22.5488
1466294400 22.5489
1466380800 22.5491
1466467200 22.5490
1466553600 22.5504
1466640000 22.5516
1466726400 22.5543
1466812800 22.5529
1466899200 22.5533
1466985600 22.5529
1467072000 22.5540
1467158400 22.5550
1467244800 22.5551
1467331200 22.5557
1467417600 22.5570
1467504000 22.5567
1467590400 22.5564
1467676800 22.5554
1467763200 22.5568
1467849600 22.5576
1467936000 22.5590
1468022400 22.5583
1468108800 22.5586
1468195200 22.5586
1468281600 22.5593
1468368000 22.5587
1468454400 22.5591
1468540800 22.5591
1468627200 22.5591
1468713600 22.5591
1468800000 22.5591
1468886400 22.5584
1468972800 22.5596
1469059200 22.5598
1469145600 22.5602
1469232000 22.5614
1469318400 22.5610
1469404800 22.5615
1469491200 22.5605
1469577600 22.5607
1469664000 22.5602
1469750400 22.5599
1469836800 22.5603
1469923200 22.5597
1470009600 22.5600
1470096000 22.5594
1470182400 22.5608
1470268800 22.5611
1470355200 22.5615
1470441600 22.5612
1470528000 22.5613
1470614400 22.5615
1470700800 22.5619
1470787200 22.5614
1470873600 22.5601
1470960000 22.5593
1471046400 22.5602
1471132800 22.5603
1471219200 22.5603
1471305600 22.5604
1471392000 22.5598
1471478400 22.5607
1471564800 22.5606
1471651200 22.5611
1471737600 22.5614
1471824000 22.5591
1471910400 22.5589
1471996800 22.5601
1472083200 22.5593
1472169600 22.5588
1472256000 22.5587
1472342400 22.5584
1472428800 22.5583
1472515200 22.5578
1472601600 22.5583
1472688000 22.5602
1472774400 22.5604
1472860800 22.5601
1472947200 22.5604
1473033600 22.5609
1473120000 22.5598
1473206400 22.5621
1473292800 22.5616
1473379200 22.5611
1473465600 22.5609
1473552000 22.5617
1473638400 22.5617
1473724800 22.5614
1473811200 22.5603
1473897600 22.5628
1473984000 22.5630
1474070400 22.5628
1474156800 22.5625
1474243200 22.5622
1474329600 22.5632
1474416000 22.5632
1474502400 22.5628
1474588800 22.5628
1474675200 22.5636
1474761600 22.5638
1474848000 22.5639
1474934400 22.5640
1475020800 22.5642
1475107200 22.5641
1475193600 22.5647
1475280000 22.5650
1475366400 22.5647
1475452800 22.5653
1475539200 22.5652
1475625600 22.5652
1475712000 22.5660
1475798400 22.5662
1475884800 22.5652
1475971200 22.5656
1476057600 22.5659
1476144000 22.5662
1476230400 22.5721
1476316800 22.5664
1476403200 22.5658
1476489600 22.5665
1476576000 22.5660
1476662400 22.5662
1476748800 22.5660
1476835200 22.5663
1476921600 22.5649
1477008000 22.5650
1477094400 22.5661
1477180800 22.5664
1477267200 22.5676
1477353600 22.5640
1477440000 22.5657
1477526400 22.5674
1477612800 22.5644
1477699200 22.5649
1477785600 22.5647
1477872000 22.5644
1477958400 22.5653
1478044800 22.5647
1478131200 22.5676
1478217600 22.5671
1478304000 22.5672
1478390400 22.5669
1478476800 22.5666
1478563200 22.5668
1478649600 22.5677
1478736000 22.5668
1478822400 22.5680
1478908800 22.5686
1478995200 22.5689
1479081600 22.5693
1479168000 22.5703
1479254400 22.5714
1479340800 22.5714
1479427200 22.5702
1479513600 22.5715
1479600000 22.5710
1479686400 22.5714
1479772800 22.5710
1479859200 22.5761
1479945600 22.5770
1480032000 22.5772
1480118400 22.5773
1480204800 22.5771
1480291200 22.5772
1480377600 22.5782
1480464000 22.5787
1480550400 22.5808
1480636800 22.5797
1480723200 22.5795
1480809600 22.5793
1480896000 22.5795
1480982400 22.5795
1481068800 22.5804
1481155200 22.5796
1481241600 22.5788
1481328000 22.5801
1481414400 22.5794
1481500800 22.5794
1481587200 22.5788
1481673600 22.5782
1481760000 22.5793
1481846400 22.5792
1481932800 22.5800
1482019200 22.5801
1482105600 22.5806
1482192000 22.5808
1482278400 22.5817
1482364800 22.5821
1482451200 22.5820
1482537600 22.5823
1482624000 22.5824
1482710400 22.5822
1482796800 22.5826
1482883200 22.5830
1482969600 22.5851
1483056000 22.5829
1483142400 22.5828
1483228800 22.5821
1483315200 22.5832
1483401600 22.5827
1483488000 22.5832
1483574400 22.5836
1483660800 22.5840
1483747200 22.5852
1483833600 22.5857
1483920000 22.5834
1484006400 22.5863
1484092800 22.5867
1484179200 22.5879
1484265600 22.5890
1484352000 22.5874
1484438400 22.5874
1484524800 22.5870
1484611200 22.5872
1484697600 22.5874
1484784000 22.5873
1484870400 22.5864
1484956800 22.5882
1485043200 22.5881
1485129600 22.5883
1485216000 22.5899
1485302400 22.5934
1485388800 22.5938
1485648000 22.5946
1485734400 22.5937
1485820800 22.5936
1485907200 22.5933
1485993600 22.5942
1486080000 22.5986
1486166400 22.5962
1486252800 22.5967
1486339200 22.5971
1486425600 22.5970
1486512000 22.5974
1486598400 22.5979
1486684800 22.5984
1486771200 22.5984
1486857600 22.5985
1486944000 22.5983
1487030400 22.5989
1487116800 22.5994
1487203200 22.6252
1487289600 22.6248
1499126400 22.6132
1499212800 22.6139
1499299200 22.6181
1499385600 22.6177
1499472000 22.6180
1499558400 22.6179
1499644800 22.6183
1499731200 22.6178
1499817600 22.6171
1499904000 22.6176
1499990400 22.6174
1500076800 22.6176
1500163200 22.6181
1500249600 22.6179
1500336000 22.6181
1525910400 22.5269
1525996800 22.5274
1526083200 22.5279
1526169600 22.5274
1526256000 22.5278
1526342400 22.5281
1526428800 22.5312
1526515200 22.5352
1526601600 22.5326
1526688000 22.5326
1526774400 22.5325
1526860800 22.5324
1526947200 22.5327
1527033600 22.5337
1527120000 22.5338
1529107200 22.5342
1529193600 22.5342
1529280000 22.5344
1529366400 22.5347
1529452800 22.5341
1529539200 22.5325
1529625600 22.5330
1529712000 22.5328
1529798400 22.5334
1529884800 22.5331
1529971200 22.5335
1530057600 22.5333
1530144000 22.5329
1530230400 22.5331
1530316800 22.5337
1530403200 22.5335
1530489600 22.5340
1530576000 22.5334
1530662400 22.5339
1530748800 22.5341
1530835200 22.5345
1530921600 22.5352
1531008000 22.5339
1531094400 22.5337
1531180800 22.5340
1531267200 22.5344
1531353600 22.5350
1531440000 22.5342
1531526400 22.5336
1531612800 22.5349
1531699200 22.5339
1531785600 22.5347
1531872000 22.5357
1531958400 22.5349
1532044800 22.5381
1533254400 22.5421
1533859200 22.5432
1534032000 22.5437
1535500800 22.5497
1535587200 22.5485
1535673600 22.5491
1535760000 22.5500
1535846400 22.5494
1535932800 22.5499
1536019200 22.5485
1536105600 22.5483
1536192000 22.5484
1536278400 22.5496
1536364800 22.5496
1536451200 22.5493
1536537600 22.5497
1536624000 22.5495
1536710400 22.5506
1536796800 22.5506
1536883200 22.5519
1536969600 22.5514
1537056000 22.5514
1537142400 22.5511
1537228800 22.5517
1537315200 22.5517
1537401600 22.5515
1540252800 22.5579
1540339200 22.5572
1540425600 22.5575
1540512000 22.5554
1540598400 22.5597
1540684800 22.5579
1540771200 22.5573
1540857600 22.5581
1540944000 22.5595
1541030400 22.5588
1541116800 22.5597
1541203200 22.6674
1541289600 22.6669
1541376000 22.6673
1541462400 22.6677
1541548800 22.6681
1541635200 22.6684
1541721600 22.6690
1541808000 22.6691
1541894400 22.6692
1541980800 22.6692
1542067200 22.6694
1542153600 22.6698
1542240000 22.6702
1542326400 22.6699
1542412800 22.6713
1542499200 22.6700
1542585600 22.6706
1542672000 22.6703
1542758400 22.6696
1542844800 22.6702
1542931200 22.6698
1543017600 22.6703
1543104000 22.6700
1543190400 22.6703
1543276800 22.6705
1543363200 22.6704
1543449600 22.6708
1543536000 22.6710
1543622400 22.6717
1543708800 22.6715
1543795200 22.6714
1543881600 22.6721
1543968000 22.6726
1544054400 22.6727
1544140800 22.6733
1544227200 22.6727
1544313600 22.6726
1544400000 22.6721
1544486400 22.6725
1544572800 22.6729
1544659200 22.6724
1544745600 22.6734
1544832000 22.6733
1544918400 22.6737
1545004800 22.6737
1545091200 22.6739
1545177600 22.6750
1545264000 22.6740
1545350400 22.6747
1545436800 22.6750
1545523200 22.6749
1545609600 22.6752
1545696000 22.6760
1545782400 22.6757
1545868800 22.6756
1545955200 22.6753
1546041600 22.6756
1546128000 22.6755
1546214400 22.6760
1546300800 22.6759
1546387200 22.6765
1546473600 22.6763
1546560000 22.6763
1546646400 22.6764
1546732800 22.6761
1546819200 22.6764
1546905600 22.6777
1546992000 22.6814
1547078400 22.6821
1547164800 22.6814
1547251200 22.6816
1547337600 22.6817
1547424000 22.6819
1547510400 22.6817
1547596800 22.6804
1547683200 22.6813
1547769600 22.6819
1547856000 22.6817
1547942400 22.6817
1548028800 22.6817
1548115200 22.6820
1548201600 22.6820
1548288000 22.6824
1548374400 22.6825
1548460800 22.6830
1548547200 22.6829
1548633600 22.6829
1548720000 22.6837
1548806400 22.6830
1548892800 22.6833
1548979200 22.6837
1549065600 22.6835
1549152000 22.6834
1549238400 22.6838
1549324800 22.6840
1549411200 22.6818
1549497600 22.6826
1549584000 22.6823
1549670400 22.6825
1549756800 22.6825
1549843200 22.6826
1549929600 22.6830
1550016000 22.6852
1550102400 22.6849
1550188800 22.6851
1550275200 22.6856
1550361600 22.6847
1550448000 22.6853
1550534400 22.6852
1550620800 22.6858
1550707200 22.6856
1550793600 22.6850
1550880000 22.6850
1550966400 22.6858
1551052800 22.6857
1551139200 22.6863
1551225600 22.6869
1551312000 22.6874
1551398400 22.6873
1551484800 22.6870
1551571200 22.6867
1551657600 22.6875
1551744000 22.6876
1551830400 22.6881
1551916800 22.6881
1552003200 22.6884
1552089600 22.6884
1552176000 22.6893
1552262400 22.6891
1552348800 22.6888
1552435200 22.6889
1552521600 22.6879
1552608000 22.6884
1552694400 22.6893
1552780800 22.6890
1552867200 22.6888
1552953600 22.6890
1553040000 22.6895
1553126400 22.6903
1553212800 22.6898
1553299200 22.6905
1553385600 22.6905
1553472000 22.6905
1553558400 22.6914
1553644800 22.6911
1553731200 22.6914
1553817600 22.6921
1553904000 22.6923
1553990400 22.6924
1554076800 22.6925
1554163200 22.6923
1554249600 22.6929
1554336000 22.6929
1554422400 22.6934
1554508800 22.6951
1554595200 22.6931
1554681600 22.6925
1554768000 22.6937
1554854400 22.6934
1554940800 22.6948
1555027200 22.6967
1555113600 22.6968
1555200000 22.6965
1555286400 22.6966
1555372800 22.6983
1555459200 22.6978
1555545600 22.6979
1555632000 22.6974
1555718400 22.6974
1555804800 22.6972
1555891200 22.6972
1555977600 22.6973
1556064000 22.6971
1556150400 22.6975
1556236800 22.6976
1556323200 22.6985
1556409600 22.6989
1556496000 22.7011
1556582400 22.7016
1556668800 22.7018
1556755200 22.7020
1556841600 22.7022
1556928000 22.7022
1557014400 22.7016
1557100800 22.7016
1557187200 22.7028
1557273600 22.7035
1557360000 22.6935
1557446400 22.7021
1557532800 22.7027
1557619200 22.7021
1557705600 22.7023
1557792000 22.7021
1557878400 22.7040
1557964800 22.7044
1558051200 22.7042
1558137600 22.7032
1558224000 22.7034
1558310400 22.7039
1558396800 22.7036
1558483200 22.7040
1558569600 22.7027
1558656000 22.7032
1558742400 22.7028
1558828800 22.7015
1558915200 22.7022
1559001600 22.6979
1559088000 22.6978
1559174400 22.6980
1559260800 22.7035
1559347200 22.7040
1559433600 22.7038
1559520000 22.7039
1559606400 22.7035
1559692800 22.7040
1559779200 22.7040
1559865600 22.7042
1559952000 22.7038
1560038400 22.7043
1560124800 22.7039
1560211200 22.7043
1560297600 22.7048
1560384000 22.7049
1560470400 22.7050
1560556800 22.7055
1560643200 22.7056
1560729600 22.7046
1560816000 22.7046
1560902400 22.7057
1560988800 22.7061
1561075200 22.7067
1561161600 22.7066
1561248000 22.7066
1561334400 22.7063
1561420800 22.7068
1561507200 22.7072
1561593600 22.7073
1561680000 22.7079
1561766400 22.7074
1561852800 22.7077
1561939200 22.7075
1562025600 22.7080
1562112000 22.7075
1562198400 22.7074
1562284800 22.7070
1562371200 22.7079
1562457600 22.7078
1562544000 22.7076
1562630400 22.7076
1562716800 22.7088
1562803200 22.7094
1562889600 22.7090
1562976000 22.7089
1563062400 22.7090
1563148800 22.7096
1563235200 22.7093
1563321600 22.7098
1563408000 22.7099
1563494400 22.7103
1563580800 22.7105
1563667200 22.7103
1563753600 22.7090
1563840000 22.7092
1563926400 22.7098
1564012800 22.7102
1564099200 22.7101
1564185600 22.7109
1564272000 22.7106
1564358400 22.7107
1564444800 22.7116
1564531200 22.7112
1564617600 22.7111
1564790400 22.7122
1564876800 22.7118
1564963200 22.7122
1565049600 22.7136
1565136000 22.7126
1565222400 22.7127
1565308800 22.7126
1565395200 22.7126
1565481600 22.7121
1565568000 22.7126
1565654400 22.7129
1565740800 22.7130
1565827200 22.7137
1565913600 22.7132
1566000000 22.7138
1566086400 22.7138
1566172800 22.7141
1566259200 22.7143
1566345600 22.7143
1566432000 22.7169
1566518400 22.7170
1566604800 22.7169
1566691200 22.7174
1566777600 22.7174
1566864000 22.7180
1566950400 22.7189
1567036800 22.7187
1567123200 22.7197
1567209600 22.7198
1567296000 22.7200
1567382400 22.7197
1567468800 22.7202
1567555200 22.7204
1567641600 22.7211
1567728000 22.7210
1567814400 22.7209
1567900800 22.7210
1567987200 22.7212
1568073600 22.7221
1568160000 22.7231
1568246400 22.7222
1568332800 22.7237
1568419200 22.7231
1568505600 22.7231
1568592000 22.7230
1568678400 22.7239
1568764800 22.7237
1568851200 22.7240
1568937600 22.7233
1569024000 22.7231
1569110400 22.7233
1569196800 22.7226
1569283200 22.7234
1569369600 22.7236
1569456000 22.7236
1569542400 22.7222
1569628800 22.7227
1569715200 22.7228
1569801600 22.7223
1569888000 22.7226
1569974400 22.7231
1570060800 22.7225
1570147200 22.7229
1570233600 22.7236
1570320000 22.7236
1570406400 22.7234
1570492800 22.7240
1570579200 22.7246
1570665600 22.7243
1570752000 22.7246
1570838400 22.7255
1570924800 22.7259
1571011200 22.7255
1571097600 22.7258
1571184000 22.7250
1571270400 22.7260
1571356800 22.7265
1571443200 22.7255
1571529600 22.7257
1571616000 22.7257
1571702400 22.7273
1571788800 22.7268
1571875200 22.7283
1571961600 22.7284
1572048000 22.7277
1572134400 22.7278
1572220800 22.7272
1572307200 22.7276
1572393600 22.7277
1572480000 22.7279
1572566400 22.7282
1572652800 22.7281
1572739200 22.7278
1572825600 22.7277
1572912000 22.7274
1572998400 22.7278
1573084800 22.7282
1573171200 22.7288
1573257600 22.7288
1573344000 22.7287
1573430400 22.7288
1573516800 22.7288
1573603200 22.7296
1573689600 22.7294
1573776000 22.7292
1573862400 22.7291
1573948800 22.7332
1574035200 22.7331
1574121600 22.7331
1574208000 22.7347
1574294400 22.7347
1574380800 22.7376
1574467200 22.7354
1574553600 22.7358
1574640000 22.7346
1574726400 22.7348
1574812800 22.7346
1574899200 22.7319
1574985600 22.7320
1575072000 22.7323
1575158400 22.7322
1575244800 22.7326
1575331200 22.7340
1575417600 22.7327
1575504000 22.7326
1575590400 22.7328
1575676800 22.7327
1575763200 22.7324
1575849600 22.7322
1575936000 22.7322
1576022400 22.7330
1576108800 22.7352
1576195200 22.7328
1576281600 22.7330
1576368000 22.7339
1576454400 22.7334
1576540800 22.7340
1576627200 22.7338
1576713600 22.7351
1576800000 22.7347
1576886400 22.7348
1576972800 22.7350
1577059200 22.7350
1577145600 22.7353
1577232000 22.7354
1577318400 22.7355
1577404800 22.7359
1577491200 22.7360
1577577600 22.7354
1577664000 22.7353
1577750400 22.7357
1577836800 22.7357
1577923200 22.7355
1578009600 22.7357
1578096000 22.7355
1578182400 22.7354
1578268800 22.7352
1578355200 22.7360
1578441600 22.7363
1578528000 22.7366
1578614400 22.7370
1578700800 22.7370
1578787200 22.7371
1578873600 22.7365
1578960000 22.7368
1579046400 22.7369
1579132800 22.7376
1579219200 22.7369
1579305600 22.7368
1579392000 22.7370
1579478400 22.7373
1579564800 22.7371
1579651200 22.7381
1579737600 22.7377
1579824000 22.7386
1579910400 22.7383
1579996800 22.7382
1580083200 22.7381
1580169600 22.7393
1580256000 22.7391
1580342400 22.7396
1580428800 22.7399
1580515200 22.7392
1580601600 22.7393
1580688000 22.7392
1580774400 22.7393
1580860800 22.7394
1580947200 22.7401
1581033600 22.7408
1581120000 22.7411
1581206400 22.7412
1581292800 22.7412
1581379200 22.7418
1581465600 22.7425
1581552000 22.7428
1581638400 22.7431
1581724800 22.7434
1581811200 22.7437
1581897600 22.7432
1581984000 22.7432
1582070400 22.7435
1582156800 22.7438
1582243200 22.7446
1582329600 22.7451
1582416000 22.7445
1582502400 22.7453
1582588800 22.7451
1582675200 22.7455
1582761600 22.7454
1582848000 22.7459
1582934400 22.7473
1583020800 22.7475
1583107200 22.7470
1583193600 22.7484
1583280000 22.7471
1583366400 22.7482
1583452800 22.7472
1583539200 22.7485
1583625600 22.7487
1583712000 22.7494
1583798400 22.7494
1583884800 22.7503
1583971200 22.7501
1584057600 22.7498
1584144000 22.7497
1584230400 22.7494
1584316800 22.7494
1584403200 22.7494
1584489600 22.7491
1584576000 22.7489
1584662400 22.7494
1584748800 22.7500
1584835200 22.7506
1584921600 22.7500
1585008000 22.7509
1585094400 22.7509
1585180800 22.7506
1585267200 22.7503
1585353600 22.7504
1585440000 22.7526
1585526400 22.7508
1585612800 22.7513
1585699200 22.7515
1585785600 22.7518
1585872000 22.7510
1585958400 22.7542
1586044800 22.7535
1586131200 22.7527
1586217600 22.7542
1586304000 22.7523
1586390400 22.7540
1586476800 22.7528
1586563200 22.7528
1586649600 22.7526
1586736000 22.7522
1586822400 22.7531
1586908800 22.7529
1586995200 22.7529
1587081600 22.7528
1587168000 22.7526
1587254400 22.7532
1587340800 22.7534
1587427200 22.7535
1587513600 22.7534
1587600000 22.7544
1587686400 22.7537
1587772800 22.7559
1587859200 22.7566
1587945600 22.7571
1588032000 22.7572
1588118400 22.7566
1588204800 22.7568
1588291200 22.7561
1588377600 22.7564
1588464000 22.7564
1588550400 22.7563
1588636800 22.7562
1588723200 22.7564
1588809600 22.7559
1588896000 22.7560
1588982400 22.7503
1589068800 22.7504
1589155200 22.7503
1589241600 22.7478
1589328000 22.7482
1589414400 22.7486
1589500800 22.7487
1589587200 22.7489
1589673600 22.7492
1589760000 22.7491
1589846400 22.7488
1589932800 22.7485
1590019200 22.7486
1590105600 22.7492
1590192000 22.7496
1590278400 22.7492
1590364800 22.7495
1590451200 22.7494
1590537600 22.7491
1590624000 22.7495
1590710400 22.7497
1590796800 22.7503
1590883200 22.7499
1590969600 22.7501
1591056000 22.7505
1591142400 22.7507
1591228800 22.7506
1591315200 22.7502
1591401600 22.7503
1591488000 22.7502
1591574400 22.7503
1591660800 22.7503
1591747200 22.7514
1591833600 22.7515
1591920000 22.7525
1592006400 22.7522
1592092800 22.7524
1592179200 22.7524
1592265600 22.7527
1592352000 22.7533
1592438400 22.7534
1592524800 22.7533
1592611200 22.7530
1592697600 22.7527
1592784000 22.7530
1592870400 22.7513
1592956800 22.7523
1593043200 22.7524
1593129600 22.7521
1593216000 22.7521
1593302400 22.7522
1593388800 22.7518
1593475200 22.7530
1593561600 22.7529
1593648000 22.7526
1593734400 22.7535
1593820800 22.7533
1593907200 22.7535
1593993600 22.7533
1594080000 22.7539
1594166400 22.7531
1594252800 22.7536
1594339200 22.7541
1594425600 22.7546
1594512000 22.7544
1594598400 22.7543
1594684800 22.7547
1594771200 22.7544
1594857600 22.7549
1594944000 22.7550
1595030400 22.7546
1595116800 22.7555
1595203200 22.7554
1595289600 22.7479
1595376000 22.7478
1595462400 22.7484
1595548800 22.7483
1595635200 22.7490
1595721600 22.7489
1595808000 22.7483
1595894400 22.7490
1595980800 22.7490
1596067200 22.7495
1596153600 22.7491
1596240000 22.7488
1596326400 22.7493
1596412800 22.7488
1596499200 22.7491
1596585600 22.7482
1596672000 22.7482
1596758400 22.7488
1596844800 22.7488
1596931200 22.7486
1597017600 22.7486
1597104000 22.7484
1597190400 22.7491
1597276800 22.7495
1597363200 22.7496
1597449600 22.7499
1597536000 22.7508
1597622400 22.7503
1597708800 22.7510
1597795200 22.7513
1597881600 22.7515
1597968000 22.7514
1598054400 22.7521
1598140800 22.7521
1598227200 22.7520
1598313600 22.7517
1598400000 22.7520
1598486400 22.7522
1598572800 22.7514
1598659200 22.7522
1598745600 22.7519
1598832000 22.7521
1598918400 22.7527
1599004800 22.7529
1599091200 22.7520
1599177600 22.7519
1599264000 22.7520
1599350400 22.7516
1599436800 22.7522
1599523200 22.7532
1599609600 22.7525
1599696000 22.7531
1599782400 22.7537
1599868800 22.7535
1599955200 22.7535
1600041600 22.7537
1600128000 22.7540
1600214400 22.7537
1600300800 22.7547
1600387200 22.7552
1600473600 22.7554
1600560000 22.7550
1600646400 22.7552
1600732800 22.7552
1600819200 22.7557
1600905600 22.7559
1600992000 22.7553
1601078400 22.7565
1601164800 22.7566
1601251200 22.7595
1601337600 22.7588
1601424000 22.7570
1601510400 22.7569
1601596800 22.7574
1601683200 22.7575
1601769600 22.7574
1601856000 22.7578
1601942400 22.7581
1602028800 22.7586
1602115200 22.7590
1602201600 22.7588
1602288000 22.7568
1602374400 22.7566
1602460800 22.7565
1602547200 22.7563
1602633600 22.7564
1602720000 22.7564
1602806400 22.7565
1602892800 22.7565
1602979200 22.7563
1603065600 22.7565
1603152000 22.7560
1603238400 22.7560
1603324800 22.7558
1603411200 22.7561
1603497600 22.7553
1603584000 22.7554
1603670400 22.7557
1603756800 22.7557
1603843200 22.7557
1603929600 22.7554
1604016000 22.7552
1604102400 22.7554
1604188800 22.7558
1604275200 22.7558
1604361600 22.7558
1604448000 22.7558
1604534400 22.7558
1604620800 22.7557
1604707200 22.7562
1604793600 22.7561
1604880000 22.7567
1604966400 22.7567
1605052800 22.7569
1605139200 22.7572
1605225600 22.7574
1605312000 22.7578
1605398400 22.7567
1605484800 22.7579
1605571200 22.7571
1605657600 22.7573
1605744000 22.7578
1605830400 22.7580
1605916800 22.7583
1606003200 22.7583
1606089600 22.7583
1606176000 22.7544
1606262400 22.7551
1606348800 22.7545
1606435200 22.7550
1606521600 22.7553
1606608000 22.7553
1606694400 22.7552
1606780800 22.7552
1606867200 22.7559
1606953600 22.7557
1607040000 22.7558
1607126400 22.7557
1607212800 22.7579
1607299200 22.7576
1607385600 22.7582
1607472000 22.7584
1607558400 22.7585
1607644800 22.7587
1607731200 22.7595
1607817600 22.7590
1607904000 22.7596
1607990400 22.7593
1608076800 22.7604
1608163200 22.7608
1608249600 22.7612
1608336000 22.7583
1608422400 22.7585
1608508800 22.7585
1608595200 22.7585
1608681600 22.7577
1608768000 22.7577
1608854400 22.7577
1608940800 22.7577
1609027200 22.7577
1609113600 22.7576
1609200000 22.7584
1609286400 22.7587
1609372800 22.7587
1609459200 22.7586
1609545600 22.7582
1609632000 22.7584
1609718400 22.7584
1609804800 22.7580
1609891200 22.8128
1609977600 22.8126
1610064000 22.8134
1610150400 22.8050
1610236800 22.8052
1610323200 22.8050
1610409600 22.8046
1610496000 22.8050
1610582400 22.8052
1610668800 22.8050
1610755200 22.8060
1610841600 22.8066
1610928000 22.8062
1611014400 22.8069
1611100800 22.8071
1611187200 22.8069
1611273600 22.8030
1611360000 22.8182
1611446400 22.8177
1611532800 22.8181
1611619200 22.8190
1611705600 22.8166
1611792000 22.8196
1611878400 22.8197
1611964800 22.8187
1612051200 22.8182
1612137600 22.8183
1612224000 22.8180
1612310400 22.8185
1612396800 22.8189
1612483200 22.8177
1612569600 22.8120
1612656000 22.8113
1612742400 22.8118
1612828800 22.8123
1612915200 22.8141
1613001600 22.8141
1613088000 22.8141
1613174400 22.8147
1613260800 22.8125
1613347200 22.8125
1613433600 22.8119
1613520000 22.8123
1613606400 22.7989
1613692800 22.7998
1613779200 22.8091
1613865600 22.8057
1613952000 22.8058
1614038400 22.8060
1614124800 22.7989
1614211200 22.8066
1614297600 22.8063
1614384000 22.8058
1614470400 22.8080
1614556800 22.8030
1614643200 22.8021
1614729600 22.8062
1614816000 22.8060
1614902400 22.8070
1614988800 22.8072
1615075200 22.8074
1615161600 22.8072
1615248000 22.8081
1615334400 22.8081
1615420800 22.8036
1615507200 22.8035
1615593600 22.8010
1615680000 22.8007
1615766400 22.8009
1615852800 22.8006
1615939200 22.8009
1616025600 22.8044
1616112000 22.8042
1616198400 22.8080
1616284800 22.8084
1616371200 22.8076
1616457600 22.8075
1616544000 22.8078
1616630400 22.8080
1616716800 22.8073
1616803200 22.8072
1616889600 22.8076
1616976000 22.8076
1617062400 22.8083
1617148800 22.8085
1617235200 22.8083
1617321600 22.8074
1617408000 22.8088
1617494400 22.8086
1617580800 22.8083
1617667200 22.8085
1617753600 22.8083
1617840000 22.8087
1617926400 22.8069
1618012800 22.8071
1618099200 22.8067
1618185600 22.8064
1618272000 22.8068
1618358400 22.8075
1618444800 22.8068
1618531200 22.7962
1618617600 22.8042
1618704000 22.8045
1618790400 22.8045
1618876800 22.8039
1618963200 22.8045
1619049600 22.8040
1619136000 22.8039
1619222400 22.8044
1619308800 22.8044
1619395200 22.8044
1619481600 22.8050
1619568000 22.8056
1619654400 22.8061
1619740800 22.8061
1619827200 22.8091
1619913600 22.8089
1620000000 22.8091
1620086400 22.8096
1620172800 22.8053
1620259200 22.8069
1620345600 22.8076
1620432000 22.8073
1620518400 22.8086
1620604800 22.8085
1620691200 22.8092
1620777600 22.8102
1620864000 22.8093
1620950400 22.8096
1621036800 22.8103
1621123200 22.8101
1621209600 22.8100
1621296000 22.8096
1621382400 22.8104
1621468800 22.8111
1621555200 22.8112
1621641600 22.8111
1621728000 22.8114
1621814400 22.8109
1621900800 22.8117
1621987200 22.8114
1622073600 22.8130
1622160000 22.8136
1622246400 22.8136
1622332800 22.8138
1622419200 22.8139
1622505600 22.8132
1622592000 22.8132
1622678400 22.8057
1622764800 22.8061
1622851200 22.8066
1622937600 22.8062
1623024000 22.8069
1623110400 22.8158
1623196800 22.8162
1623283200 22.8160
1623369600 22.8158
1623456000 22.8158
1623542400 22.8158
1623628800 22.8156
1623715200 22.8155
1623801600 22.8157
1623888000 22.8164
1623974400 22.8168
1624060800 22.8161
1624147200 22.8160
1624233600 22.8160
1624320000 22.8157
1624406400 22.8159
1624492800 22.8164
1624579200 22.8161
1624665600 22.8162
1624752000 22.8159
1624838400 22.8182
1624924800 22.8160
1625011200 22.8161
1625097600 22.8114
1625184000 22.8122
1625270400 22.8125
1625356800 22.8126
1625443200 22.8131
1625529600 22.8125
1625616000 22.8130
1625702400 22.8002
1625788800 22.8137
1625875200 22.8134
1625961600 22.8135
1626048000 22.8127
1626134400 22.8122
1626220800 22.8126
1626307200 22.8135
1626393600 22.8132
1626480000 22.8136
1626566400 22.8131
1626652800 22.8137
1626739200 22.8139
1626825600 22.8133
1626912000 22.8137
1626998400 22.8149
1627084800 22.8155
1627171200 22.8143
1627257600 22.8145
1627344000 22.8142
1627430400 22.8146
1627516800 22.8140
1627603200 22.8149
1627689600 22.8147
1627776000 22.8148
1627862400 22.8145
1627948800 22.8146
1628035200 22.8148
1628121600 22.8151
1628208000 22.8151
1628294400 22.8156
1628380800 22.8155
1628467200 22.8152
1628553600 22.8152
1628640000 22.8161
1628726400 22.8155
1628812800 22.8155
1628899200 22.8069
1628985600 22.8071
1629072000 22.8080
1629158400 22.8074
1629244800 22.8068
1629331200 22.8070
1629417600 22.8073
1629504000 22.8079
1629590400 22.8077
1629676800 22.8074
1629763200 22.8071
1629849600 22.8075
1629936000 22.8083
1630022400 22.8087
1630108800 22.8085
1630195200 22.8082
1630281600 22.8080
1630368000 22.8082
1630454400 22.8087
1630540800 22.8089
1630627200 22.8092
1630713600 22.8108
1630800000 22.8095
1630886400 22.8098
1630972800 22.8118
1631059200 22.8144
1631145600 22.7874
1631232000 22.7871
1631318400 22.7933
1631404800 22.7929
1631491200 22.7929
1631577600 22.7930
1631664000 22.7930
1631750400 22.7928
1631836800 22.7929
1631923200 22.7929
1632009600 22.7929
1632096000 22.7929
1632182400 22.7922
1632268800 22.7929
1632355200 22.7921
1632441600 22.7926
1632528000 22.7930
1632614400 22.7929
1632700800 22.7930
1632787200 22.7918
1632873600 22.7929
1632960000 22.7916
1633046400 22.7920
1633132800 22.7922
1633219200 22.7923
1633305600 22.7924
1633392000 22.7921
1633478400 22.7905
1633564800 22.7918
1633651200 22.7916
1633737600 22.7915
1633824000 22.7915
1633910400 22.7914
1633996800 22.7913
1634083200 22.7918
1634169600 22.7925
1634256000 22.7925
1634342400 22.7926
1634428800 22.7925
1634515200 22.7927
1634601600 22.7923
1634688000 22.7915
1634774400 22.7920
1634860800 22.7918
1634947200 22.7918
1635033600 22.7919
1635120000 22.7922
1635206400 22.7931
1635292800 22.7936
1635379200 22.7932
1635465600 22.7938
1635552000 22.7939
1635638400 22.7941
1635724800 22.7940
1635811200 22.7946
1635897600 22.7950
1635984000 22.7952
1636070400 22.7957
1636156800 22.7960
1636243200 22.7961
1636329600 22.7961
1636416000 22.7959
1636502400 22.7960
1636588800 22.7963
1636675200 22.7965
1636761600 22.7958
1636848000 22.7962
1636934400 22.7959
1637020800 22.7961
1637107200 22.7975
1637193600 22.7964
1637280000 22.7968
1637366400 22.7966
1637452800 22.7971
1637539200 22.7970
1637625600 22.7970
1637712000 22.7970
1637798400 22.7971
1637884800 22.7979
1637971200 22.7979
1638057600 22.7978
1638144000 22.7980
1638230400 22.7977
1638316800 22.7981
1638403200 22.7980
1638489600 22.7973
1638576000 22.7979
1638662400 22.7982
1638748800 22.7981
1638835200 22.7984
1638921600 22.7989
1639008000 22.7986
1639094400 22.7984
1639180800 22.7985
1639267200 22.7986
1639353600 22.7985
1639440000 22.7984
1639526400 22.7981
1639612800 22.7982
1639699200 22.7981
1639785600 22.7984
1639872000 22.7988
1639958400 22.7992
1640044800 22.7996
1640131200 22.8000
1640217600 22.8000
1640304000 22.8006
1640390400 22.8009
1640476800 22.8008
1640563200 22.8007
1640649600 22.8009
1640736000 22.8010
1640822400 22.8009
1640908800 22.8012
1640995200 22.8009
1641081600 22.8011
1641168000 22.8003
1641254400 22.8006
1641340800 22.8006
1641427200 22.8010
1641513600 22.8012
1641600000 22.8009
1641686400 22.8004
1641772800 22.8012
1641859200 22.8013
1641945600 22.8026
1642032000 22.8023
1642118400 22.8027
1642204800 22.8029
1642291200 22.8026
1642377600 22.8033
1642464000 22.8033
1642550400 22.8036
1642636800 22.8035
1642723200 22.8043
1642809600 22.8042
1642896000 22.8040
1642982400 22.8045
1643068800 22.8043
1643155200 22.8055
1643241600 22.8051
1643328000 22.8048
1643414400 22.8047
1643500800 22.8047
1643587200 22.8047
1643673600 22.8051
1643760000 22.8048
1643846400 22.8045
1643932800 22.8045
1644019200 22.8046
1644105600 22.8051
1644192000 22.8054
1644278400 22.8051
1644364800 22.8046
1644451200 22.8049
1644537600 22.8052
1644624000 22.8046
1644710400 22.8045
1644796800 22.8051
1644883200 22.8048
1644969600 22.8047
1645056000 22.8046
1645142400 22.8044
1645228800 22.8050
1645315200 22.8049
1645401600 22.8046
1645488000 22.8033
1645574400 22.8041
1645660800 22.8044
1645747200 22.8044
1645833600 22.8043
1645920000 22.8043
1646006400 22.8043
1646092800 22.8047
1646179200 22.8075
1646265600 22.8045
1646352000 22.8045
1646438400 22.8027
1646524800 22.8048
1646611200 22.8061
1646697600 22.8074
1646784000 22.8087
1646870400 22.8093
1646956800 22.8102
1647043200 22.8100
1647129600 22.8103
1647216000 22.8104
1647302400 22.8103
1647388800 22.8105
1647475200 22.8105
1647561600 22.8106
1647648000 22.8113
1647734400 22.8112
1647820800 22.8115
1647907200 22.8113
1647993600 22.8116
1648080000 22.8116
1648166400 22.8118
1648252800 22.8117
1648339200 22.8118
1648425600 22.8122
1648512000 22.8123
1648598400 22.8121
1648684800 22.8122
1648771200 22.8122
1648857600 22.8116
1648944000 22.8115
1649030400 22.8116
1649116800 22.8118
1649203200 22.8122
1649289600 22.8131
1649376000 22.8125
1649462400 22.8127
1649548800 22.8131
1649635200 22.8132
1649721600 22.8134
1649808000 22.8135
1649894400 22.8128
1649980800 22.8124
1650067200 22.8123
1650153600 22.8123
1650240000 22.8122
1650326400 22.8124
1650412800 22.8124
1650499200 22.8122
1650585600 22.8119
1650672000 22.8120
1650758400 22.8121
1650844800 22.8123
1650931200 22.8123
1651017600 22.8125
1651104000 22.8122
1651190400 22.8126
1651276800 22.8126
1651363200 22.8118
1651449600 22.8118
1651536000 22.8122
1651622400 22.8118
1651708800 22.8122
1651795200 22.8123
1651881600 22.8126
1651968000 22.8125
1652054400 22.8124
1652140800 22.8126
1652227200 22.8126
1652313600 22.8131
1652400000 22.8126
1652486400 22.8126
1652572800 22.8122
1652659200 22.8127
1652745600 22.8129
1652832000 22.8131
1652918400 22.8131
1653004800 22.8137
1653091200 22.8136
1653177600 22.8131
1653264000 22.8134
1653350400 22.8138
1653436800 22.8145
1653523200 22.8141
1653609600 22.8145
1653696000 22.8140
1653782400 22.8141
1653868800 22.8141
1653955200 22.8145
1654041600 22.8152
1654128000 22.8148
1654214400 22.8147
1654300800 22.8147
1654387200 22.8146
1654473600 22.8146
1654560000 22.8144
1654646400 22.8152
1654732800 22.8149
1654819200 22.8150
1654905600 22.8146
1654992000 22.8146
1655078400 22.8097
1655164800 22.8160
1655337600 22.8150
1655424000 22.8155
1655510400 22.8157
1655596800 22.8160
1655683200 22.8158
1655769600 22.8156
1655856000 22.8155
1655942400 22.8153
1656028800 22.8160
1656115200 22.8164
1656201600 22.8165
1656288000 22.8164
1656374400 22.8171
1656460800 22.8169
1656547200 22.8164
1656633600 22.8165
1656720000 22.8165
1656806400 22.8164
1656892800 22.8168
1656979200 22.8164
1657065600 22.8167
1657152000 22.8176
1657238400 22.8172
1657324800 22.8179
1657411200 22.8175
1657497600 22.8173
1657584000 22.8177
1657670400 22.8181
1657756800 22.8175
1657843200 22.8177
1657929600 22.8179
1658016000 22.8177
1658102400 22.8176
1658188800 22.8181
1658275200 22.8172
1658361600 22.8177
1658448000 22.8177
1658534400 22.8175
1658620800 22.8179
1658707200 22.8181
1658793600 22.8183
1658880000 22.8186
1658966400 22.8184
1659052800 22.8189
1659139200 22.8190
1659225600 22.8191
1659312000 22.8190
1659398400 22.8193
1659484800 22.8195
1659571200 22.8273
1659657600 22.8277
1659744000 22.8278
1659830400 22.8277
1659916800 22.8279
1660003200 22.8278
1660089600 22.8276
1660176000 22.8279
1660262400 22.8275
1660348800 22.8266
1660435200 22.8266
1660521600 22.8265
1660608000 22.8265
1660694400 22.8275
1660780800 22.8269
1660867200 22.8269
1660953600 22.8269
1661040000 22.8273
1661126400 22.8273
1661212800 22.8271
1661299200 22.8273
1661385600 22.8273
1661472000 22.8282
1661558400 22.8276
1661644800 22.8270
1661731200 22.8273
1661817600 22.8272
1661904000 22.8275
1661990400 22.8281
1662076800 22.8280
1662163200 22.8280
1662249600 22.8279
1662336000 22.8280
1662422400 22.8284
1662508800 22.8214
1662595200 22.8219
1662681600 22.8284
1662768000 22.8285
1662854400 22.8275
1662940800 22.8288
1663027200 22.8280
1663113600 22.8292
1663200000 22.8283
1663286400 22.8284
1663372800 22.8282
1663459200 22.8287
1663545600 22.8280
1663632000 22.8278
1663718400 22.8284
1663804800 22.8290
1663891200 22.8287
1663977600 22.8290
1664064000 22.8288
1664150400 22.8288
1664236800 22.8299
1664323200 22.8300
1664409600 22.8303
1664496000 22.8308
1664582400 22.8235
1664668800 22.8307
1664755200 22.8310
1664841600 22.8309
1664928000 22.8310
1665014400 22.8314
1665100800 22.8317
1665187200 22.8320
1665273600 22.8319
1665360000 22.8321
1665446400 22.8320
1665532800 22.8325
1665619200 22.8327
1665705600 22.8327
1665792000 22.8329
1665878400 22.8328
1665964800 22.8327
1666051200 22.8338
1666137600 22.8326
1666224000 22.8327
1666310400 22.8335
1666396800 22.8336
1666483200 22.8337
1666569600 22.8337
1666656000 22.8335
1666742400 22.8341
1666828800 22.8342
1666864800 22.8341
1666872000 22.8339
1666879200 22.8341
1666886400 22.8340
1666893600 22.8338
1666900800 22.8338
1666908000 22.8338
1666915200 22.8337
1666922400 22.8337
1666929600 22.8338
1666936800 22.8337
1666944000 22.8337
1666951200 22.8337
1666958400 22.8337
1666965600 22.8339
1666972800 22.8341
1666980000 22.8340
1666987200 22.8339
1666994400 22.8340
1667001600 22.8340
1667008800 22.8338
1667016000 22.8339
1667023200 22.8339
1667030400 22.8340
1667037600 22.8343
1667044800 22.8343
1667052000 22.8343
1667059200 22.8343
1667066400 22.8342
1667073600 22.8342
1667080800 22.8342
1667088000 22.8342
1667095200 22.8342
1667102400 22.8340
1667109600 22.8341
1667116800 22.8340
1667124000 22.8343
1667131200 22.8342
1667138400 22.8343
1667145600 22.8342
1667152800 22.8342
1667160000 22.8342
1667167200 22.8343
1667174400 22.8343
1667181600 22.8344
1667188800 22.8343
1667196000 22.8344
1667203200 22.8341
1667210400 22.8341
1667217600 22.8342
1667224800 22.8340
1667232000 22.8340
1667239200 22.8341
1667246400 22.8339
1667253600 22.8339
1667260800 22.8346
1667268000 22.8340
1667275200 22.8337
1667282400 22.8337
1667289600 22.8335
1667296800 22.8337
1667304000 22.8338
1667311200 22.8341
1667318400 22.8338
1667325600 22.8339
1667332800 22.8339
1667340000 22.8339
1667347200 22.8338
1667354400 22.8337
1667361600 22.8337
1667368800 22.8336
1667376000 22.8336
1667383200 22.8336
1667390400 22.8336
1667397600 22.8340
1667404800 22.8342
1667412000 22.8337
1667419200 22.8336
1667426400 22.8337
1667433600 22.8337
1667440800 22.8336
1667448000 22.8339
1667455200 22.8334
1667462400 22.8337
1667469600 22.8337
1667476800 22.8334
1667484000 22.8334
1667491200 22.8334
1667498400 22.8337
1667505600 22.8336
1667512800 22.8336
1667520000 22.8335
1667527200 22.8337
1667534400 22.8337
1667541600 22.8335
1667548800 22.8337
1667556000 22.8340
1667563200 22.8338
1667570400 22.8335
1667577600 22.8339
1667584800 22.8337
1667592000 22.8337
1667599200 22.8337
1667606400 22.8337
1667613600 22.8337
1667620800 22.8338
1667628000 22.8337
1667635200 22.8334
1667642400 22.8333
1667649600 22.8332
1667656800 22.8337
1667664000 22.8338
1667671200 22.8337
1667678400 22.8336
1667685600 22.8338
1667692800 22.8338
1667700000 22.8339
1667707200 22.8340
1667714400 22.8339
1667721600 22.8339
1667728800 22.8340
1667736000 22.8339
1667743200 22.8340
1667750400 22.8339
1667757600 22.8338
1667764800 22.8338
1667772000 22.8338
1667779200 22.8337
1667786400 22.8340
1667793600 22.8338
1667800800 22.8336
1667808000 22.8336
1667815200 22.8338
1667822400 22.8337
1667829600 22.8338
1667836800 22.8339
1667844000 22.8339
1667851200 22.8337
1667858400 22.8337
1667865600 22.8338
1667872800 22.8338
1667880000 22.8340
1667887200 22.8336
1667894400 22.8338
1667901600 22.8339
1667908800 22.8339
1667916000 22.8337
1667923200 22.8337
1667930400 22.8335
1667937600 22.8337
1667944800 22.8339
1667952000 22.8339
1667959200 22.8338
1667966400 22.8338
1667973600 22.8337
1667980800 22.8338
1667988000 22.8338
1667995200 22.8338
1668002400 22.8337
1668009600 22.8338
1668016800 22.8341
1668024000 22.8339
1668031200 22.8339
1668038400 22.8340
1668045600 22.8340
1668052800 22.8341
1668060000 22.8338
1668067200 22.8338
1668074400 22.8341
1668081600 22.8342
1668088800 22.8341
1668096000 22.8341
1668103200 22.8342
1668110400 22.8339
1668117600 22.8338
1668124800 22.8337
1668132000 22.8340
1668139200 22.8340
1668146400 22.8339
1668153600 22.8337
1668160800 22.8338
1668168000 22.8340
1668175200 22.8340
1668182400 22.8338
1668189600 22.8339
1668196800 22.8341
1668204000 22.8338
1668211200 22.8338
1668218400 22.8338
1668225600 22.8337
1668232800 22.8337
1668240000 22.8336
1668247200 22.8335
1668254400 22.8333
1668261600 22.8332
1668268800 22.8333
1668276000 22.8333
1668283200 22.8336
1668290400 22.8336
1668297600 22.8336
1668304800 22.8337
1668312000 22.8336
1668319200 22.8336
1668326400 22.8336
1668333600 22.8338
1668340800 22.8337
1668348000 22.8336
1668355200 22.8335
1668362400 22.8335
1668369600 22.8336
1668376800 22.8336
1668384000 22.8335
1668391200 22.8334
1668398400 22.8335
1668405600 22.8337
1668412800 22.8336
1668420000 22.8337
1668427200 22.8339
1668434400 22.8339
1668441600 22.8339
1668448800 22.8341
1668456000 22.8339
1668463200 22.8340
1668470400 22.8340
1668477600 22.8340
1668484800 22.8341
1668492000 22.8340
1668499200 22.8339
1668506400 22.8342
1668513600 22.8348
1668520800 22.8351
1668528000 22.8344
1668535200 22.8342
1668542400 22.8339
1668549600 22.8342
1668556800 22.8342
1668564000 22.8341
1668571200 22.8342
1668578400 22.8344
1668585600 22.8345
1668592800 22.8345
1668600000 22.8345
1668607200 22.8347
1668614400 22.8348
1668621600 22.8349
1668628800 22.8347
1668636000 22.8347
1668643200 22.8350
1668650400 22.8350
1668657600 22.8350
1668664800 22.8352
1668672000 22.8352
1668679200 22.8350
1668686400 22.8350
1668693600 22.8351
1668700800 22.8350
1668708000 22.8350
1668715200 22.8351
1668722400 22.8353
1668729600 22.8351
1668736800 22.8352
1668744000 22.8351
1668751200 22.8350
1668758400 22.8352
1668765600 22.8351
1668772800 22.8350
1668780000 22.8351
1668787200 22.8349
1668794400 22.8350
1668801600 22.8350
1668808800 22.8352
1668816000 22.8350
1668823200 22.8352
1668830400 22.8351
1668837600 22.8351
1668844800 22.8352
1668852000 22.8351
1668859200 22.8352
1668866400 22.8353
1668873600 22.8352
1668880800 22.8353
1668888000 22.8352
1668895200 22.8354
1668902400 22.8353
1668909600 22.8353
1668916800 22.8353
1668924000 22.8353
1668931200 22.8355
1668938400 22.8352
1668945600 22.8354
1668952800 22.8352
1668960000 22.8354
1668967200 22.8354
1668974400 22.8353
1668981600 22.8354
1668988800 22.8354
1668996000 22.8355
1669003200 22.8356
1669010400 22.8356
1669017600 22.8355
1669024800 22.8356
1669032000 22.8354
1669039200 22.8353
1669046400 22.8356
1669053600 22.8356
1669060800 22.8363
1669068000 22.8357
1669075200 22.8357
1669082400 22.8354
1669089600 22.8355
1669096800 22.8355
1669104000 22.8355
1669111200 22.8355
1669118400 22.8354
1669125600 22.8354
1669132800 22.8353
1669140000 22.8354
1669147200 22.8357
1669154400 22.8357
1669161600 22.8357
1669168800 22.8356
1669176000 22.8357
1669183200 22.8358
1669190400 22.8357
1669197600 22.8357
1669204800 22.8359
1669212000 22.8352
1669219200 22.8352
1669226400 22.8352
1669233600 22.8351
1669240800 22.8354
1669248000 22.8350
1669255200 22.8349
1669262400 22.8348
1669269600 22.8354
1669276800 22.8355
1669284000 22.8358
1669291200 22.8356
1669298400 22.8356
1669305600 22.8358
1669312800 22.8358
1669320000 22.8358
1669327200 22.8358
1669334400 22.8357
1669341600 22.8357
1669348800 22.8360
1669356000 22.8361
1669363200 22.8361
1669370400 22.8362
1669377600 22.8363
1669384800 22.8364
1669392000 22.8364
1669399200 22.8364
1669406400 22.8365
1669413600 22.8365
1669420800 22.8365
1669428000 22.8366
1669435200 22.8365
1669442400 22.8366
1669449600 22.8365
1669456800 22.8366
1669464000 22.8364
1669471200 22.8367
1669478400 22.8367
1669485600 22.8367
1669492800 22.8368
1669500000 22.8366
1669507200 22.8367
1669514400 22.8367
1669521600 22.8367
1669528800 22.8367
1669536000 22.8368
1669543200 22.8367
1669550400 22.8368
1669557600 22.8367
1669564800 22.8367
1669572000 22.8369
1669579200 22.8370
1669586400 22.8371
1669593600 22.8372
1669600800 22.8372
1669608000 22.8371
1669615200 22.8370
1669622400 22.8370
1669629600 22.8368
1669636800 22.8369
1669644000 22.8369
1669651200 22.8368
1669658400 22.8368
1669665600 22.8368
1669672800 22.8369
1669680000 22.8371
1669687200 22.8371
1669694400 22.8371
1669701600 22.8372
1669708800 22.8374
1669716000 22.8373
1669723200 22.8371
1669730400 22.8373
1669737600 22.8377
1669744800 22.8374
1669752000 22.8376
1669759200 22.8376
1669766400 22.8373
1669773600 22.8375
1669780800 22.8374
1669788000 22.8370
1669795200 22.8370
1669802400 22.8370
1669809600 22.8369
1669816800 22.8371
1669824000 22.8369
1669831200 22.8369
1669838400 22.8370
1669845600 22.8371
1669852800 22.8368
1669860000 22.8365
1669867200 22.8371
1669874400 22.8369
1669881600 22.8368
1669888800 22.8368
1669896000 22.8369
1669903200 22.8372
1669910400 22.8371
1669917600 22.8369
1669924800 22.8370
1669932000 22.8373
1669939200 22.8373
1669946400 22.8372
1669953600 22.8371
1669960800 22.8374
1669968000 22.8372
1669975200 22.8373
1669982400 22.8370
1669989600 22.8374
1669996800 22.8374
1670004000 22.8372
1670011200 22.8371
1670018400 22.8372
1670025600 22.8371
1670032800 22.8373
1670040000 22.8373
1670047200 22.8373
1670054400 22.8371
1670061600 22.8375
1670068800 22.8372
1670076000 22.8372
1670083200 22.8371
1670090400 22.8373
1670097600 22.8374
1670104800 22.8375
1670112000 22.8374
1670119200 22.8373
1670126400 22.8371
1670133600 22.8372
1670140800 22.8373
1670148000 22.8373
1670155200 22.8373
1670162400 22.8374
1670169600 22.8373
1670176800 22.8374
1670184000 22.8373
1670191200 22.8373
1670198400 22.8375
1670205600 22.8377
1670212800 22.8374
1670220000 22.8375
1670227200 22.8373
1670234400 22.8374
1670241600 22.8373
1670248800 22.8373
1670256000 22.8373
1670263200 22.8377
1670270400 22.8376
1670277600 22.8376
1670284800 22.8377
1670292000 22.8376
1670299200 22.8375
1670306400 22.8376
1670313600 22.8374
1670320800 22.8375
1670328000 22.8378
1670335200 22.8375
1670342400 22.8375
1670349600 22.8375
1670356800 22.8375
1670364000 22.8376
1670371200 22.8377
1670378400 22.8375
1670385600 22.8376
1670392800 22.8375
1670400000 22.8377
1670407200 22.8377
1670414400 22.8376
1670421600 22.8379
1670428800 22.8376
1670436000 22.8377
1670443200 22.8377
1670450400 22.8378
1670457600 22.8370
1670464800 22.8378
1670472000 22.8378
1670479200 22.8378
1670486400 22.8376
1670493600 22.8377
1670500800 22.8376
1670508000 22.8376
1670515200 22.8378
1670522400 22.8373
1670529600 22.8375
1670536800 22.8375
1670544000 22.8374
1670551200 22.8375
1670558400 22.8376
1670565600 22.8376
1670572800 22.8376
1670580000 22.8374
1670587200 22.8374
1670594400 22.8375
1670601600 22.8375
1670608800 22.8375
1670616000 22.8377
1670623200 22.8374
1670630400 22.8370
1670637600 22.8371
1670644800 22.8369
1670652000 22.8372
1670659200 22.8372
1670666400 22.8372
1670673600 22.8373
1670680800 22.8371
1670688000 22.8371
1670695200 22.8376
1670702400 22.8373
1670709600 22.8377
1670716800 22.8374
1670724000 22.8372
1670731200 22.8372
1670738400 22.8373
1670745600 22.8373
1670752800 22.8374
1670760000 22.8374
1670767200 22.8375
1670774400 22.8373
1670781600 22.8374
1670788800 22.8374
1670796000 22.8374
1670803200 22.8372
1670810400 22.8375
1670817600 22.8371
1670824800 22.8374
1670832000 22.8376
1670839200 22.8374
1670846400 22.8375
1670853600 22.8375
1670860800 22.8374
1670868000 22.8376
1670875200 22.8376
1670882400 22.8376
1670889600 22.8375
1670896800 22.8381
1670904000 22.8391
1670911200 22.8378
1670918400 22.8381
1670925600 22.8381
1670932800 22.8381
1670940000 22.8382
1670947200 22.8380
1670954400 22.8379
1670968800 22.8381
1670976000 22.8383
1670983200 22.8387
1670990400 22.8386
1670997600 22.8387
1671004800 22.8389
1671012000 22.8387
1671019200 22.8386
1671026400 22.8387
1671033600 22.8388
1671040800 22.8388
1671048000 22.8388
1671055200 22.8388
1671062400 22.8390
1671069600 22.8388
1671076800 22.8388
1671084000 22.8386
1671091200 22.8388
1671098400 22.8389
1671105600 22.8385
1671112800 22.8385
1671120000 22.8387
1671127200 22.8386
1671134400 22.8385
1671141600 22.8387
1671148800 22.8387
1671156000 22.8387
1671163200 22.8386
1671170400 22.8388
1671177600 22.8385
1671184800 22.8384
1671192000 22.8383
1671199200 22.8384
1671206400 22.8384
1671213600 22.8384
1671220800 22.8384
1671228000 22.8387
1671235200 22.8387
1671242400 22.8387
1671249600 22.8388
1671256800 22.8388
1671264000 22.8386
1671271200 22.8387
1671278400 22.8386
1671285600 22.8386
1671292800 22.8386
1671300000 22.8387
1671307200 22.8385
1671314400 22.8394
1671321600 22.8390
1671328800 22.8390
1671336000 22.8393
1671343200 22.8391
1671350400 22.8394
1671357600 22.8394
1671364800 22.8395
1671372000 22.8396
1671379200 22.8392
1671386400 22.8392
1671393600 22.8392
1671400800 22.8396
1671408000 22.8394
1671415200 22.8396
1671422400 22.8395
1671429600 22.8395
1671436800 22.8395
1671444000 22.8395
1671451200 22.8394
1671458400 22.8393
1671465600 22.8392
1671472800 22.8394
1671480000 22.8391
1671487200 22.8392
1671494400 22.8391
1671501600 22.8395
1671508800 22.8391
1671516000 22.8391
1671523200 22.8390
1671530400 22.8391
1671537600 22.8392
1671544800 22.8394
1671552000 22.8393
1671559200 22.8394
1671566400 22.8393
1671573600 22.8395
1671580800 22.8395
1671588000 22.8396
1671595200 22.8397
1671602400 22.8397
1671609600 22.8398
1671616800 22.8397
1671624000 22.8398
1671631200 22.8398
1671638400 22.8398
1671645600 22.8397
1671652800 22.8396
1671660000 22.8395
1671667200 22.8396
1671674400 22.8397
1671681600 22.8394
1671688800 22.8397
1671696000 22.8397
1671703200 22.8401
1671710400 22.8400
1671717600 22.8400
1671724800 22.8399
1671732000 22.8398
1671739200 22.8398
1671746400 22.8400
1671753600 22.8401
1671760800 22.8400
1671768000 22.8401
1671775200 22.8399
1671782400 22.8398
1671789600 22.8398
1671796800 22.8398
1671804000 22.8399
1671811200 22.8399
1671818400 22.8398
1671825600 22.8399
1671832800 22.8400
1671840000 22.8400
1671847200 22.8398
1671854400 22.8399
1671861600 22.8398
1671868800 22.8398
1671876000 22.8398
1671883200 22.8397
1671890400 22.8397
1671897600 22.8397
1671904800 22.8397
1671912000 22.8396
1671919200 22.8399
1671926400 22.8398
1671933600 22.8398
1671940800 22.8398
1671948000 22.8400
1671955200 22.8399
1671962400 22.8400
1671969600 22.8399
1671976800 22.8399
1671984000 22.8399
1671991200 22.8398
1671998400 22.8398
1672005600 22.8400
1672012800 22.8401
1672020000 22.8401
1672027200 22.8401
1672034400 22.8402
1672041600 22.8401
1672048800 22.8401
1672056000 22.8398
1672063200 22.8399
1672070400 22.8398
1672077600 22.8399
1672084800 22.8398
1672092000 22.8400
1672099200 22.8399
1672106400 22.8400
1672113600 22.8401
1672120800 22.8400
1672128000 22.8396
1672135200 22.8400
1672142400 22.8400
1672149600 22.8399
1672156800 22.8397
1672164000 22.8399
1672171200 22.8399
1672178400 22.8401
1672185600 22.8401
1672192800 22.8402
1672200000 22.8401
1672207200 22.8401
1672214400 22.8402
1672221600 22.8402
1672228800 22.8401
1672236000 22.8403
1672243200 22.8402
1672250400 22.8403
1672257600 22.8400
1672264800 22.8402
1672272000 22.8402
1672279200 22.8402
1672286400 22.8402
1672293600 22.8401
1672300800 22.8400
1672308000 22.8400
1672315200 22.8399
1672322400 22.8399
1672329600 22.8399
1672336800 22.8400
1672344000 22.8399
1672351200 22.8403
1672358400 22.8403
1672365600 22.8402
1672372800 22.8402
1672380000 22.8403
1672387200 22.8402
1672394400 22.8402
1672401600 22.8400
1672408800 22.8400
1672416000 22.8400
1672423200 22.8400
1672430400 22.8400
1672437600 22.8400
1672444800 22.8401
1672452000 22.8402
1672459200 22.8402
1672466400 22.8402
1672473600 22.8401
1672480800 22.8402
1672488000 22.8401
1672495200 22.8400
1672502400 22.8400
1672509600 22.8399
1672516800 22.8402
1672524000 22.8401
1672531200 22.8400
1672538400 22.8401
1672545600 22.8401
1672552800 22.8401
1672560000 22.8401
1672567200 22.8401
1672574400 22.8399
1672581600 22.8399
1672588800 22.8399
1672596000 22.8399
1672603200 22.8409
1672610400 22.8399
1672617600 22.8399
1672624800 22.8400
1672632000 22.8401
1672639200 22.8402
1672646400 22.8403
1672653600 22.8402
1672660800 22.8402
1672668000 22.8401
1672675200 22.8403
1672682400 22.8401
1672689600 22.8401
1672696800 22.8402
1672704000 22.8403
1672711200 22.8403
1672718400 22.8403
1672725600 22.8404
1672732800 22.8403
1672740000 22.8404
1672747200 22.8403
1672754400 22.8405
1672761600 22.8405
1672768800 22.8403
1672776000 22.8404
1672783200 22.8405
1672790400 22.8405
1672797600 22.8406
1672804800 22.8407
1672812000 22.8406
1672819200 22.8404
1672826400 22.8404
1672833600 22.8406
1672840800 22.8407
1672848000 22.8406
1672855200 22.8406
1672862400 22.8406
1672869600 22.8407
1672876800 22.8407
1672884000 22.8407
1672891200 22.8407
1672898400 22.8406
1672905600 22.8407
1672912800 22.8408
1672920000 22.8406
1672927200 22.8406
1672934400 22.8407
1672941600 22.8408
1672948800 22.8408
1672956000 22.8409
1672963200 22.8408
1672970400 22.8408
1672977600 22.8408
1672984800 22.8410
1672992000 22.8408
1672999200 22.8408
1673006400 22.8407
1673013600 22.8408
1673020800 22.8408
1673028000 22.8407
1673035200 22.8408
1673042400 22.8409
1673049600 22.8408
1673056800 22.8411
1673064000 22.8411
1673071200 22.8409
1673078400 22.8409
1673085600 22.8409
1673092800 22.8408
1673100000 22.8408
1673107200 22.8410
1673114400 22.8408
1673121600 22.8408
1673128800 22.8409
1673136000 22.8408
1673143200 22.8408
1673150400 22.8408
1673157600 22.8408
1673164800 22.8408
1673172000 22.8408
1673179200 22.8407
1673186400 22.8408
1673193600 22.8407
1673200800 22.8408
1673208000 22.8407
1673215200 22.8409
1673222400 22.8410
1673229600 22.8410
1673236800 22.8405
1673244000 22.8405
1673251200 22.8405
1673258400 22.8407
1673265600 22.8403
1673272800 22.8404
1673280000 22.8403
1673287200 22.8405
1673294400 22.8403
1673301600 22.8407
1673308800 22.8407
1673316000 22.8406
1673323200 22.8405
1673330400 22.8408
1673337600 22.8409
1673344800 22.8410
1673352000 22.8407
1673359200 22.8404
1673366400 22.8406
1673373600 22.8405
1673380800 22.8406
1673388000 22.8407
1673395200 22.8408
1673402400 22.8409
1673409600 22.8408
1673416800 22.8410
1673424000 22.8408
1673431200 22.8410
1673438400 22.8409
1673445600 22.8409
1673452800 22.8407
1673460000 22.8406
1673467200 22.8405
1673474400 22.8406
1673481600 22.8406
1673488800 22.8407
1673496000 22.8404
1673503200 22.8406
1673510400 22.8405
1673517600 22.8405
1673524800 22.8404
1673532000 22.8406
1673539200 22.8406
1673546400 22.8406
1673553600 22.8408
1673560800 22.8409
1673568000 22.8408
1673575200 22.8408
1673582400 22.8407
1673589600 22.8408
1673596800 22.8407
1673604000 22.8407
1673611200 22.8407
1673618400 22.8408
1673625600 22.8406
1673632800 22.8406
1673640000 22.8408
1673647200 22.8409
1673654400 22.8407
1673661600 22.8408
1673668800 22.8407
1673676000 22.8407
1673683200 22.8407
1673690400 22.8407
1673697600 22.8407
1673704800 22.8407
1673712000 22.8406
1673719200 22.8406
1673726400 22.8406
1673733600 22.8406
1673740800 22.8406
1673748000 22.8406
1673755200 22.8407
1673762400 22.8407
1673769600 22.8406
1673776800 22.8406
1673784000 22.8405
1673791200 22.8407
1673798400 22.8405
1673805600 22.8406
1673812800 22.8406
1673820000 22.8406
1673827200 22.8405
1673834400 22.8407
1673841600 22.8406
1673848800 22.8407
1673856000 22.8407
1673863200 22.8411
1673870400 22.8408
1673877600 22.8406
1673884800 22.8407
1673892000 22.8410
1673899200 22.8407
1673906400 22.8407
1673913600 22.8410
1673920800 22.8407
1673928000 22.8410
1673935200 22.8409
1673942400 22.8409
1673949600 22.8418
1673956800 22.8408
1673964000 22.8410
1673971200 22.8410
1673978400 22.8410
1673985600 22.8410
1673992800 22.8414
1674000000 22.8411
1674007200 22.8411
1674014400 22.8411
1674021600 22.8411
1674028800 22.8408
1674036000 22.8408
1674043200 22.8409
1674050400 22.8412
1674057600 22.8410
1674064800 22.8410
1674072000 22.8410
1674079200 22.8409
1674086400 22.8412
1674093600 22.8411
1674100800 22.8411
1674108000 22.8409
1674115200 22.8409
1674122400 22.8410
1674129600 22.8408
1674136800 22.8409
1674144000 22.8408
1674151200 22.8410
1674158400 22.8408
1674165600 22.8407
1674172800 22.8407
1674180000 22.8407
1674187200 22.8407
1674194400 22.8406
1674201600 22.8406
1674208800 22.8407
1674216000 22.8405
1674223200 22.8405
1674230400 22.8406
1674237600 22.8406
1674244800 22.8407
1674252000 22.8406
1674259200 22.8408
1674266400 22.8407
1674273600 22.8407
1674280800 22.8408
1674288000 22.8406
1674295200 22.8407
1674302400 22.8408
1674309600 22.8410
1674316800 22.8411
1674324000 22.8410
1674331200 22.8409
1674338400 22.8411
1674345600 22.8410
1674352800 22.8412
1674360000 22.8411
1674367200 22.8411
1674374400 22.8411
1674381600 22.8405
1674388800 22.8410
1674396000 22.8410
1674403200 22.8411
1674410400 22.8411
1674417600 22.8411
1674424800 22.8411
1674432000 22.8411
1674439200 22.8410
1674446400 22.8409
1674453600 22.8410
1674460800 22.8409
1674468000 22.8410
1674475200 22.8408
1674482400 22.8408
1674489600 22.8408
1674496800 22.8409
1674504000 22.8409
1674511200 22.8408
1674518400 22.8409
1674525600 22.8410
1674532800 22.8409
1674540000 22.8407
1674547200 22.8404
1674554400 22.8404
1674561600 22.8404
1674568800 22.8401
1674576000 22.8401
1674583200 22.8405
1674590400 22.8405
1674597600 22.8409
1674604800 22.8408
1674612000 22.8411
1674619200 22.8411
1674626400 22.8410
1674633600 22.8412
1674640800 22.8412
1674648000 22.8411
1674655200 22.8411
1674662400 22.8411
1674669600 22.8409
1674676800 22.8409
1674684000 22.8411
1674691200 22.8411
1674698400 22.8412
1674705600 22.8410
1674712800 22.8410
1674720000 22.8409
1674727200 22.8410
1674734400 22.8411
1674741600 22.8410
1674748800 22.8412
1674756000 22.8409
1674763200 22.8413
1674770400 22.8413
1674777600 22.8412
1674784800 22.8412
1674792000 22.8412
1674799200 22.8411
1674806400 22.8411
1674813600 22.8412
1674820800 22.8412
1674828000 22.8412
1674835200 22.8409
1674842400 22.8409
1674849600 22.8411
1674856800 22.8414
1674864000 22.8412
1674871200 22.8413
1674878400 22.8411
1674885600 22.8413
1674892800 22.8412
1674900000 22.8412
1674907200 22.8411
1674914400 22.8413
1674921600 22.8411
1674928800 22.8411
1674936000 22.8411
1674943200 22.8412
1674950400 22.8410
1674957600 22.8413
1674964800 22.8412
1674972000 22.8412
1674979200 22.8412
1674986400 22.8413
1674993600 22.8411
1675000800 22.8408
1675008000 22.8408
1675015200 22.8410
1675022400 22.8410
1675029600 22.8411
1675036800 22.8412
1675044000 22.8412
1675051200 22.8412
1675058400 22.8411
1675065600 22.8412
1675072800 22.8411
1675080000 22.8412
1675087200 22.8412
1675094400 22.8410
1675101600 22.8411
1675108800 22.8412
1675116000 22.8412
1675123200 22.8410
1675130400 22.8410
1675137600 22.8411
1675144800 22.8411
1675152000 22.8411
1675159200 22.8410
1675166400 22.8409
1675173600 22.8410
1675180800 22.8410
1675188000 22.8410
1675195200 22.8412
1675202400 22.8413
1675209600 22.8412
1675216800 22.8415
1675224000 22.8412
1675231200 22.8411
1675238400 22.8410
1675245600 22.8411
1675252800 22.8412
1675260000 22.8412
1675267200 22.8411
1675274400 22.8413
1675281600 22.8414
1675288800 22.8414
1675296000 22.8413
1675303200 22.8413
1675310400 22.8413
1675317600 22.8415
1675324800 22.8416
1675332000 22.8415
1675339200 22.8419
1675346400 22.8416
1675353600 22.8413
1675360800 22.8414
1675368000 22.8412
1675375200 22.8416
1675382400 22.8415
1675389600 22.8416
1675396800 22.8416
1675404000 22.8417
1675411200 22.8415
1675418400 22.8415
1675425600 22.8415
1675432800 22.8414
1675440000 22.8417
1675447200 22.8418
1675454400 22.8419
1675461600 22.8416
1675468800 22.8416
1675476000 22.8415
1675483200 22.8416
1675490400 22.8417
1675497600 22.8417
1675504800 22.8416
1675512000 22.8415
1675519200 22.8415
1675526400 22.8414
1675533600 22.8416
1675540800 22.8416
1675548000 22.8415
1675555200 22.8415
1675562400 22.8415
1675569600 22.8415
1675576800 22.8416
1675584000 22.8415
1675591200 22.8415
1675598400 22.8415
1675605600 22.8416
1675612800 22.8414
1675620000 22.8415
1675627200 22.8417
1675634400 22.8419
1675641600 22.8419
1675648800 22.8417
1675656000 22.8417
1675663200 22.8415
1675670400 22.8416
1675677600 22.8418
1675684800 22.8418
1675692000 22.8419
1675699200 22.8419
1675706400 22.8420
1675713600 22.8419
1675720800 22.8419
1675728000 22.8418
1675735200 22.8420
1675742400 22.8419
1675749600 22.8419
1675756800 22.8419
1675764000 22.8419
1675771200 22.8419
1675778400 22.8421
1675785600 22.8421
1675792800 22.8420
1675800000 22.8422
1675807200 22.8422
1675814400 22.8421
1675821600 22.8419
1675828800 22.8419
1675836000 22.8420
1675843200 22.8418
1675850400 22.8421
1675857600 22.8419
1675864800 22.8423
1675872000 22.8422
1675879200 22.8419
1675886400 22.8421
1675893600 22.8424
1675900800 22.8424
1675908000 22.8426
1675915200 22.8423
1675922400 22.8426
1675929600 22.8424
1675936800 22.8425
1675944000 22.8421
1675951200 22.8424
1675958400 22.8423
1675965600 22.8423
1675972800 22.8423
1675980000 22.8424
1675987200 22.8423
1675994400 22.8425
1676001600 22.8423
1676008800 22.8426
1676016000 22.8422
1676023200 22.8421
1676030400 22.8422
1676037600 22.8424
1676044800 22.8424
1676052000 22.8423
1676059200 22.8421
1676066400 22.8423
1676073600 22.8422
1676080800 22.8423
1676088000 22.8427
1676095200 22.8426
1676102400 22.8426
1676109600 22.8426
1676116800 22.8425
1676124000 22.8427
1676131200 22.8426
1676138400 22.8423
1676145600 22.8424
1676152800 22.8424
1676160000 22.8421
1676167200 22.8425
1676174400 22.8425
1676181600 22.8426
1676188800 22.8424
1676196000 22.8424
1676203200 22.8424
1676210400 22.8425
1676217600 22.8425
1676224800 22.8425
1676232000 22.8425
1676239200 22.8426
1676246400 22.8426
1676253600 22.8424
1676260800 22.8424
1676268000 22.8424
1676275200 22.8423
1676282400 22.8425
1676289600 22.8422
1676296800 22.8424
1676304000 22.8422
1676311200 22.8424
1676318400 22.8423
1676325600 22.8425
1676332800 22.8424
1676340000 22.8424
1676347200 22.8426
1676354400 22.8423
1676361600 22.8420
1676368800 22.8420
1676376000 22.8421
1676383200 22.8419
1676390400 22.8423
1676397600 22.8422
1676404800 22.8420
1676412000 22.8426
1676419200 22.8427
1676433600 22.8424
1676440800 22.8424
1676448000 22.8426
1676455200 22.8429
1676462400 22.8429
1676469600 22.8424
1676476800 22.8426
1676484000 22.8429
1676491200 22.8428
1676498400 22.8429
1676505600 22.8429
1676512800 22.8427
1676520000 22.8427
1676527200 22.8428
1676534400 22.8428
1676541600 22.8431
1676548800 22.8429
1676556000 22.8428
1676563200 22.8429
1676570400 22.8430
1676577600 22.8427
1676584800 22.8428
1676592000 22.8429
1676599200 22.8424
1676606400 22.8430
1676613600 22.8430
1676620800 22.8429
1676628000 22.8431
1676635200 22.8429
1676642400 22.8430
1676649600 22.8430
1676656800 22.8430
1676664000 22.8430
1676671200 22.8431
1676678400 22.8430
1676685600 22.8429
1676692800 22.8429
1676700000 22.8429
1676707200 22.8429
1676714400 22.8430
1676721600 22.8428
1676728800 22.8428
1676736000 22.8429
1676743200 22.8428
1676750400 22.8426
1676757600 22.8428
1676764800 22.8430
1676772000 22.8431
1676779200 22.8431
1676786400 22.8427
1676793600 22.8429
1676800800 22.8433
1676808000 22.8431
1676815200 22.8431
1676822400 22.8431
1676829600 22.8430
1676836800 22.8429
1676844000 22.8427
1676851200 22.8431
1676858400 22.8432
1676865600 22.8431
1676872800 22.8431
1676880000 22.8430
1676887200 22.8430
1676894400 22.8430
1676901600 22.8429
1676908800 22.8428
1676916000 22.8428
1676923200 22.8430
1676930400 22.8429
1676937600 22.8430
1676944800 22.8432
1676952000 22.8432
1676959200 22.8432
1676966400 22.8433
1676973600 22.8432
1676980800 22.8431
1676988000 22.8431
1676995200 22.8428
1677002400 22.8428
1677009600 22.8429
1677016800 22.8430
1677024000 22.8429
1677031200 22.8434
1677038400 22.8430
1677045600 22.8431
1677052800 22.8431
1677060000 22.8432
1677067200 22.8434
1677074400 22.8432
1677081600 22.8434
1677088800 22.8434
1677096000 22.8431
1677103200 22.8430
1677110400 22.8433
1677117600 22.8433
1677124800 22.8434
1677132000 22.8434
1677139200 22.8432
1677146400 22.8435
1677153600 22.8443
1677160800 22.8444
1677168000 22.8443
1677175200 22.8444
1677182400 22.8444
1677189600 22.8446
1677196800 22.8448
1677204000 22.8450
1677211200 22.8450
1677218400 22.8448
1677225600 22.8449
1677232800 22.8450
1677240000 22.8448
1677247200 22.8447
1677254400 22.8448
1677261600 22.8447
1677268800 22.8447
1677276000 22.8449
1677283200 22.8448
1677290400 22.8448
1677297600 22.8449
1677304800 22.8450
1677312000 22.8449
1677319200 22.8448
1677326400 22.8448
1677333600 22.8449
1677340800 22.8449
1677348000 22.8447
1677355200 22.8446
1677362400 22.8447
1677369600 22.8450
1677376800 22.8450
1677384000 22.8451
1677391200 22.8450
1677398400 22.8450
1677405600 22.8451
1677412800 22.8447
1677420000 22.8447
1677427200 22.8448
1677434400 22.8448
1677441600 22.8448
1677448800 22.8450
1677456000 22.8446
1677463200 22.8448
1677470400 22.8450
1677477600 22.8450
1677484800 22.8451
1677492000 22.8450
1677499200 22.8453
1677506400 22.8453
1677513600 22.8452
1677520800 22.8451
1677528000 22.8450
1677535200 22.8451
1677542400 22.8452
1677549600 22.8455
1677556800 22.8454
1677564000 22.8455
1677571200 22.8454
1677578400 22.8457
1677585600 22.8457
1677592800 22.8460
1677600000 22.8452
1677607200 22.8451
1677614400 22.8450
1677621600 22.8451
1677628800 22.8448
1677636000 22.8446
1677643200 22.8450
1677650400 22.8449
1677657600 22.8448
1677664800 22.8451
1677672000 22.8450
1677679200 22.8450
1677686400 22.8450
1677693600 22.8450
1677700800 22.8447
1677708000 22.8449
1677715200 22.8449
1677722400 22.8450
1677729600 22.8451
1677736800 22.8449
1677744000 22.8448
1677751200 22.8447
1677758400 22.8445
1677765600 22.8448
1677772800 22.8448
1677780000 22.8451
1677787200 22.8452
1677794400 22.8452
1677801600 22.8449
1677808800 22.8451
1677816000 22.8452
1677823200 22.8451
1677830400 22.8450
1677837600 22.8453
1677844800 22.8448
1677852000 22.8449
1677859200 22.8449
1677866400 22.8450
1677873600 22.8448
1677880800 22.8448
1677888000 22.8448
1677895200 22.8448
1677902400 22.8448
1677909600 22.8446
1677916800 22.8447
1677924000 22.8447
1677931200 22.8446
1677938400 22.8448
1677945600 22.8446
1677952800 22.8447
1677960000 22.8446
1677967200 22.8447
1677974400 22.8447
1677981600 22.8447
1677988800 22.8449
1677996000 22.8448
1678003200 22.8448
1678010400 22.8448
1678017600 22.8446
1678024800 22.8446
1678032000 22.8445
1678039200 22.8442
1678046400 22.8445
1678053600 22.8445
1678060800 22.8445
1678068000 22.8445
1678075200 22.8445
1678082400 22.8447
1678089600 22.8448
1678096800 22.8446
1678104000 22.8445
1678111200 22.8445
1678118400 22.8445
1678125600 22.8445
1678132800 22.8445
1678140000 22.8444
1678147200 22.8447
1678154400 22.8449
1678161600 22.8447
1678168800 22.8448
1678176000 22.8447
1678183200 22.8448
1678190400 22.8448
1678197600 22.8448
1678204800 22.8451
1678212000 22.8451
1678219200 22.8452
1678226400 22.8451
1678233600 22.8450
1678240800 22.8456
1678248000 22.8454
1678255200 22.8457
1678262400 22.8449
1678269600 22.8449
1678276800 22.8450
1678284000 22.8450
1678291200 22.8449
1678298400 22.8448
1678305600 22.8443
1678312800 22.8447
1678320000 22.8445
1678327200 22.8446
1678334400 22.8445
1678341600 22.8445
1678348800 22.8448
1678356000 22.8448
1678363200 22.8447
1678370400 22.8446
1678377600 22.8445
1678384800 22.8447
1678392000 22.8447
1678399200 22.8447
1678406400 22.8448
1678413600 22.8451
1678420800 22.8447
1678428000 22.8444
1678435200 22.8445
1678442400 22.8446
1678449600 22.8446
1678456800 22.8446
1678464000 22.8449
1678471200 22.8448
1678478400 22.8451
1678485600 22.8451
1678492800 22.8452
1678500000 22.8452
1678507200 22.8451
1678514400 22.8452
1678521600 22.8451
1678528800 22.8450
1678536000 22.8450
1678543200 22.8450
1678550400 22.8449
1678557600 22.8454
1678564800 22.8462
1678572000 22.8453
1678579200 22.8452
1678586400 22.8454
1678593600 22.8452
1678600800 22.8452
1678608000 22.8451
1678615200 22.8452
1678622400 22.8451
1678629600 22.8457
1678636800 22.8458
1678644000 22.8453
1678651200 22.8453
1678658400 22.8454
1678665600 22.8454
1678672800 22.8454
1678680000 22.8454
1678687200 22.8454
1678694400 22.8453
1678701600 22.8452
1678708800 22.8452
1678716000 22.8451
1678723200 22.8450
1678730400 22.8455
1678737600 22.8453
1678744800 22.8459
1678752000 22.8458
1678759200 22.8456
1678766400 22.8456
1678773600 22.8455
1678780800 22.8457
1678788000 22.8454
1678795200 22.8455
1678802400 22.8456
1678809600 22.8454
1678816800 22.8460
1678824000 22.8460
1678831200 22.8461
1678838400 22.8470
1678845600 22.8461
1678852800 22.8458
1678860000 22.8455
1678867200 22.8457
1678874400 22.8456
1678881600 22.8453
1678888800 22.8453
1678896000 22.8456
1678903200 22.8458
1678910400 22.8457
1678917600 22.8460
1678924800 22.8462
1678932000 22.8462
1678939200 22.8461
1678946400 22.8463
1678953600 22.8463
1678960800 22.8463
1678968000 22.8461
1678975200 22.8461
1678982400 22.8463
1678989600 22.8464
1678996800 22.8466
1679004000 22.8463
1679011200 22.8464
1679018400 22.8436
1679025600 22.8464
1679032800 22.8464
1679040000 22.8466
1679047200 22.8466
1679054400 22.8465
1679061600 22.8460
1679068800 22.8465
1679076000 22.8465
1679083200 22.8463
1679090400 22.8464
1679097600 22.8458
1679104800 22.8460
1679112000 22.8458
1679119200 22.8460
1679126400 22.8459
1679133600 22.8460
1679140800 22.8459
1679148000 22.8478
1679155200 22.8465
1679162400 22.8463
1679169600 22.8464
1679176800 22.8463
1679184000 22.8466
1679191200 22.8467
1679198400 22.8466
1679205600 22.8466
1679212800 22.8465
1679220000 22.8466
1679227200 22.8465
1679234400 22.8465
1679241600 22.8464
1679248800 22.8464
1679256000 22.8466
1679263200 22.8466
1679270400 22.8467
1679277600 22.8467
1679284800 22.8466
1679292000 22.8466
1679299200 22.8466
1679306400 22.8467
1679313600 22.8466
1679320800 22.8466
1679328000 22.8466
1679335200 22.8467
1679342400 22.8467
1679349600 22.8468
1679356800 22.8467
1679364000 22.8470
1679371200 22.8469
1679378400 22.8467
1679385600 22.8469
1679392800 22.8469
1679400000 22.8467
1679407200 22.8468
1679414400 22.8467
1679421600 22.8469
1679428800 22.8467
1679436000 22.8470
1679443200 22.8468
1679450400 22.8470
1679457600 22.8467
1679464800 22.8465
1679472000 22.8463
1679479200 22.8458
1679486400 22.8461
1679493600 22.8462
1679500800 22.8463
1679508000 22.8465
1679515200 22.8465
1679522400 22.8467
1679529600 22.8466
1679536800 22.8468
1679544000 22.8466
1679551200 22.8469
1679558400 22.8470
1679565600 22.8470
1679572800 22.8470
1679580000 22.8468
1679587200 22.8468
1679594400 22.8467
1679601600 22.8468
1679608800 22.8467
1679616000 22.8469
1679623200 22.8467
1679630400 22.8467
1679637600 22.8469
1679644800 22.8469
1679652000 22.8468
1679659200 22.8467
1679666400 22.8467
1679673600 22.8468
1679680800 22.8468
1679688000 22.8468
1679695200 22.8468
1679702400 22.8468
1679709600 22.8469
1679716800 22.8468
1679724000 22.8469
1679731200 22.8468
1679738400 22.8468
1679745600 22.8469
1679752800 22.8468
1679760000 22.8470
1679767200 22.8470
1679774400 22.8468
1679781600 22.8469
1679788800 22.8467
1679796000 22.8467
1679803200 22.8466
1679810400 22.8466
1679817600 22.8466
1679824800 22.8466
1679832000 22.8467
1679839200 22.8467
1679846400 22.8470
1679853600 22.8468
1679860800 22.8470
1679868000 22.8469
1679875200 22.8470
1679882400 22.8470
1679889600 22.8469
1679896800 22.8466
1679904000 22.8468
1679911200 22.8469
1679918400 22.8469
1679925600 22.8470
1679932800 22.8472
1679940000 22.8472
1679947200 22.8473
1679954400 22.8471
1679961600 22.8473
1679968800 22.8473
1679976000 22.8472
1679983200 22.8472
1679990400 22.8471
1679997600 22.8473
1680004800 22.8471
1680012000 22.8471
1680019200 22.8471
1680026400 22.8472
1680033600 22.8473
1680040800 22.8476
1680048000 22.8474
1680055200 22.8474
1680062400 22.8471
1680069600 22.8470
1680076800 22.8476
1680084000 22.8474
1680091200 22.8472
1680098400 22.8472
1680105600 22.8473
1680112800 22.8473
1680120000 22.8473
1680127200 22.8474
1680134400 22.8475
1680141600 22.8475
1680148800 22.8475
1680156000 22.8476
1680163200 22.8476
1680170400 22.8477
1680177600 22.8476
1680184800 22.8475
1680192000 22.8477
1680199200 22.8480
1680206400 22.8477
1680213600 22.8476
1680220800 22.8477
1680228000 22.8478
1680235200 22.8476
1680242400 22.8477
1680249600 22.8479
1680256800 22.8478
1680264000 22.8476
1680271200 22.8487
1680278400 22.8484
1680285600 22.8483
1680292800 22.8486
1680300000 22.8484
1680307200 22.8487
1680314400 22.8484
1680321600 22.8483
1680328800 22.8485
1680336000 22.8484
1680343200 22.8484
1680350400 22.8483
1680357600 22.8483
1680364800 22.8484
1680372000 22.8484
1680379200 22.8484
1680386400 22.8485
1680393600 22.8484
1680400800 22.8485
1680408000 22.8485
1680415200 22.8482
1680422400 22.8482
1680429600 22.8483
1680436800 22.8482
1680444000 22.8483
1680451200 22.8485
1680458400 22.8485
1680465600 22.8485
1680472800 22.8484
1680480000 22.8485
1680487200 22.8486
1680494400 22.8482
1680501600 22.8482
1680508800 22.8488
1680516000 22.8488
1680523200 22.8487
1680530400 22.8487
1680537600 22.8488
1680544800 22.8489
1680552000 22.8490
1680559200 22.8489
1680566400 22.8488
1680573600 22.8487
1680580800 22.8485
1680588000 22.8483
1680595200 22.8489
1680602400 22.8490
1680616800 22.8489
1680624000 22.8490
1680631200 22.8493
1680638400 22.8492
1680645600 22.8492
1680652800 22.8491
1680660000 22.8491
1680667200 22.8488
1680674400 22.8490
1680681600 22.8494
1680688800 22.8493
1680696000 22.8493
1680703200 22.8496
1680710400 22.8495
1680717600 22.8497
1680724800 22.8497
1680732000 22.8499
1680739200 22.8497
1680746400 22.8497
1680753600 22.8496
1680760800 22.8496
1680768000 22.8497
1680775200 22.8498
1680782400 22.8500
1680789600 22.8499
1680796800 22.8499
1680804000 22.8499
1680811200 22.8499
1680818400 22.8499
1680825600 22.8498
1680832800 22.8500
1680840000 22.8498
1680847200 22.8497
1680854400 22.8498
1680861600 22.8498
1680868800 22.8499
1680876000 22.8500
1680883200 22.8497
1680890400 22.8501
1680897600 22.8498
1680904800 22.8501
1680912000 22.8501
1680919200 22.8501
1680926400 22.8501
1680933600 22.8501
1680940800 22.8500
1680948000 22.8500
1680955200 22.8500
1680962400 22.8501
1680969600 22.8501
1680976800 22.8502
1680984000 22.8502
1680991200 22.8504
1680998400 22.8503
1681005600 22.8501
1681012800 22.8501
1681020000 22.8502
1681027200 22.8500
1681034400 22.8502
1681041600 22.8502
1681048800 22.8502
1681056000 22.8504
1681063200 22.8525
1681070400 22.8549
1681077600 22.8549
1681084800 22.8549
1681092000 22.8549
1681099200 22.8550
1681106400 22.8549
1681113600 22.8549
1681120800 22.8550
1681128000 22.8549
1681135200 22.8549
1681142400 22.8508
1681149600 22.8509
1681156800 22.8510
1681164000 22.8510
1681171200 22.8512
1681178400 22.8513
1681185600 22.8513
1681192800 22.8514
1681200000 22.8512
1681207200 22.8513
1681214400 22.8514
1681221600 22.8514
1681228800 22.8513
1681236000 22.8514
1681243200 22.8514
1681250400 22.8514
1681257600 22.8513
1681264800 22.8513
1681272000 22.8514
1681279200 22.8513
1681286400 22.8512
1681293600 22.8523
1681300800 22.8515
1681308000 22.8516
1681315200 22.8516
1681322400 22.8516
1681329600 22.8511
1681336800 22.8512
1681344000 22.8512
1681351200 22.8513
1681358400 22.8513
1681365600 22.8513
1681372800 22.8513
1681380000 22.8513
1681387200 22.8515
1681394400 22.8512
1681401600 22.8513
1681408800 22.8514
1681416000 22.8514
1681423200 22.8515
1681430400 22.8512
1681437600 22.8515
1681444800 22.8516
1681452000 22.8516
1681459200 22.8515
1681466400 22.8516
1681473600 22.8513
1681480800 22.8515
1681488000 22.8517
1681495200 22.8515
1681502400 22.8513
1681509600 22.8512
1681516800 22.8515
1681524000 22.8515
1681531200 22.8515
1681538400 22.8517
1681545600 22.8516
1681552800 22.8515
1681560000 22.8517
1681567200 22.8517
1681574400 22.8515
1681581600 22.8516
1681588800 22.8515
1681596000 22.8515
1681603200 22.8514
1681610400 22.8515
1681617600 22.8517
1681624800 22.8518
1681632000 22.8518
1681639200 22.8518
1681646400 22.8518
1681653600 22.8519
1681660800 22.8521
1681668000 22.8520
1681675200 22.8520
1681682400 22.8519
1681689600 22.8519
1681696800 22.8520
1681704000 22.8520
1681711200 22.8519
1681718400 22.8520
1681725600 22.8520
1681732800 22.8519
1681740000 22.8520
1681747200 22.8519
1681754400 22.8520
1681761600 22.8519
1681768800 22.8522
1681776000 22.8519
1681783200 22.8520
1681790400 22.8521
1681797600 22.8520
1681804800 22.8520
1681812000 22.8522
1681819200 22.8522
1681826400 22.8523
1681833600 22.8521
1681840800 22.8521
1681848000 22.8523
1681855200 22.8521
1681862400 22.8520
1681869600 22.8521
1681876800 22.8521
1681884000 22.8519
1681891200 22.8527
1681898400 22.8527
1681905600 22.8526
1681912800 22.8527
1681920000 22.8529
1681927200 22.8530
1681934400 22.8533
1681941600 22.8527
1681948800 22.8525
1681956000 22.8530
1681963200 22.8528
1681970400 22.8525
1681977600 22.8524
1681984800 22.8531
1681992000 22.8531
1681999200 22.8532
1682006400 22.8531
1682013600 22.8533
1682020800 22.8536
1682028000 22.8530
1682035200 22.8530
1682042400 22.8529
1682049600 22.8529
1682056800 22.8527
1682064000 22.8528
1682071200 22.8525
1682078400 22.8524
1682085600 22.8527
1682092800 22.8530
1682100000 22.8535
1682107200 22.8533
1682114400 22.8533
1682121600 22.8535
1682128800 22.8535
1682136000 22.8535
1682143200 22.8534
1682150400 22.8535
1682157600 22.8535
1682164800 22.8534
1682172000 22.8533
1682179200 22.8533
1682186400 22.8534
1682193600 22.8535
1682200800 22.8535
1682208000 22.8535
1682215200 22.8537
1682222400 22.8536
1682229600 22.8537
1682236800 22.8531
1682244000 22.8532
1682251200 22.8530
1682258400 22.8530
1682265600 22.8531
1682272800 22.8532
1682280000 22.8531
1682287200 22.8532
1682294400 22.8532
1682301600 22.8534
1682308800 22.8533
1682316000 22.8532
1682323200 22.8532
1682330400 22.8534
1682337600 22.8533
1682344800 22.8533
1682352000 22.8535
1682359200 22.8536
1682366400 22.8535
1682373600 22.8535
1682380800 22.8534
1682388000 22.8536
1682395200 22.8535
1682402400 22.8535
1682409600 22.8533
1682416800 22.8534
1682424000 22.8535
1682431200 22.8536
1682438400 22.8536
1682445600 22.8535
1682452800 22.8535
1682460000 22.8536
1682467200 22.8535
1682474400 22.8536
1682481600 22.8536
1682488800 22.8537
1682496000 22.8537
1682503200 22.8538
1682510400 22.8535
1682517600 22.8536
1682524800 22.8536
1682532000 22.8537
1682539200 22.8537
1682546400 22.8537
1682553600 22.8535
1682560800 22.8536
1682568000 22.8534
1682575200 22.8530
1682582400 22.8507
1682589600 22.8502
1682596800 22.8513
1682604000 22.8512
1682611200 22.8511
1682618400 22.8511
1682625600 22.8512
1682632800 22.8512
1682640000 22.8512
1682647200 22.8513
1682654400 22.8517
1682661600 22.8516
1682668800 22.8514
1682676000 22.8514
1682683200 22.8514
1682690400 22.8514
1682697600 22.8514
1682704800 22.8516
1682712000 22.8515
1682719200 22.8516
1682726400 22.8516
1682733600 22.8513
1682740800 22.8513
1682748000 22.8514
1682755200 22.8513
1682762400 22.8513
1682769600 22.8514
1682776800 22.8514
1682784000 22.8516
1682791200 22.8517
1682798400 22.8517
1682805600 22.8518
1682812800 22.8519
1682820000 22.8519
1682827200 22.8518
1682834400 22.8517
1682841600 22.8517
1682848800 22.8518
1682856000 22.8517
1682863200 22.8517
1682870400 22.8516
1682877600 22.8515
1682884800 22.8515
1682892000 22.8516
1682899200 22.8515
1682906400 22.8516
1682913600 22.8515
1682920800 22.8517
1682928000 22.8516
1682935200 22.8516
1682942400 22.8516
1682949600 22.8516
1682956800 22.8514
1682964000 22.8514
1682971200 22.8513
1682978400 22.8514
1682985600 22.8516
1682992800 22.8515
1683000000 22.8515
1683007200 22.8515
1683014400 22.8514
1683021600 22.8514
1683028800 22.8515
1683036000 22.8515
1683043200 22.8516
1683050400 22.8512
1683057600 22.8520
1683064800 22.8519
1683072000 22.8517