1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1533254400 1533859200 1534032000 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650088800 1.5307 1650096000 1.5310 1650103200 1.5309 1650110400 1.5313 1650117600 1.5307 1650124800 1.5306 1650132000 1.5301 1650139200 1.5301 1650146400 1.5300 1650153600 1.5305 1650160800 1.5302 1650168000 1.5303 1650175200 1.5302 1650182400 1.5302 1650189600 1.5304 1650196800 1.5305 1650204000 1.5307 1650211200 1.5308 1650218400 1.5311 1650225600 1.5312 1650232800 1.5311 1650240000 1.5311 1650247200 1.5310 1650254400 1.5310 1650261600 1.5307 1650268800 1.5309 1650276000 1.5312 1650283200 1.5315 1650290400 1.5314 1650297600 1.5315 1650304800 1.5315 1650312000 1.5318 1650319200 1.5310 1650326400 1.5311 1650333600 1.5311 1650340800 1.5312 1650348000 1.5309 1650355200 1.5310 1650362400 1.5309 1650369600 1.5308 1650376800 1.5315 1650384000 1.5316 1650391200 1.5310 1650398400 1.5312 1650405600 1.5310 1650412800 1.5312 1650420000 1.5316 1650427200 1.5314 1650434400 1.5310 1650441600 1.5307 1650448800 1.5308 1650456000 1.5302 1650463200 1.5300 1650470400 1.5303 1650477600 1.5303 1650484800 1.5305 1650492000 1.5301 1650499200 1.5301 1650506400 1.5299 1650513600 1.5300 1650520800 1.5300 1650528000 1.5299 1650535200 1.5298 1650542400 1.5301 1650549600 1.5303 1650556800 1.5303 1650564000 1.5301 1650571200 1.5296 1650578400 1.5300 1650585600 1.5301 1650592800 1.5301 1650600000 1.5297 1650607200 1.5298 1650614400 1.5301 1650621600 1.5295 1650628800 1.5297 1650636000 1.5306 1650643200 1.5301 1650650400 1.5304 1650657600 1.5304 1650664800 1.5302 1650672000 1.5304 1650679200 1.5303 1650686400 1.5300 1650693600 1.5300 1650700800 1.5303 1650708000 1.5120 1650715200 1.5119 1650722400 1.5298 1650729600 1.5299 1650736800 1.5295 1650744000 1.5297 1650751200 1.5304 1650758400 1.5303 1650765600 1.5301 1650772800 1.5299 1650780000 1.5298 1650787200 1.5300 1650794400 1.5299 1650801600 1.5306 1650808800 1.5302 1650816000 1.5300 1650823200 1.5300 1650830400 1.5301 1650837600 1.5300 1650844800 1.5299 1650852000 1.5299 1650859200 1.5302 1650866400 1.5301 1650873600 1.5298 1650880800 1.5299 1650888000 1.5300 1650895200 1.5298 1650902400 1.5298 1650909600 1.5301 1650916800 1.5310 1650924000 1.5313 1650931200 1.5316 1650938400 1.5316 1650945600 1.5316 1650952800 1.5316 1650960000 1.5313 1650967200 1.5315 1650974400 1.5315 1650981600 1.5313 1650988800 1.5313 1650996000 1.5311 1651003200 1.5308 1651010400 1.5311 1651017600 1.5312 1651024800 1.5307 1651032000 1.5307 1651039200 1.5296 1651046400 1.5307 1651053600 1.5306 1651060800 1.5307 1651068000 1.5307 1651075200 1.5301 1651082400 1.5301 1651089600 1.5299 1651096800 1.5306 1651104000 1.5310 1651111200 1.5307 1651118400 1.5310 1651125600 1.5305 1651132800 1.5303 1651140000 1.5299 1651147200 1.5306 1651154400 1.5306 1651161600 1.5305 1651168800 1.5314 1651176000 1.5314 1651183200 1.5317 1651190400 1.5315 1651197600 1.5315 1651204800 1.5313 1651212000 1.5312 1651219200 1.5306 1651226400 1.5307 1651233600 1.5308 1651240800 1.5306 1651248000 1.5307 1651255200 1.5306 1651262400 1.5307 1651269600 1.5304 1651276800 1.5305 1651284000 1.5317 1651291200 1.5317 1651298400 1.5317 1651305600 1.5318 1651312800 1.5320 1651320000 1.5318 1651327200 1.5316 1651334400 1.5319 1651341600 1.5325 1651348800 1.5324 1651356000 1.5326 1651363200 1.5328 1651370400 1.5324 1651377600 1.5321 1651384800 1.5321 1651392000 1.5321 1651399200 1.5324 1651406400 1.5321 1651413600 1.5320 1651420800 1.5320 1651428000 1.5320 1651435200 1.5322 1651442400 1.5321 1651449600 1.5322 1651456800 1.5325 1651464000 1.5323 1651471200 1.5323 1651478400 1.5324 1651485600 1.5322 1651492800 1.5324 1651500000 1.5322 1651507200 1.5323 1651514400 1.5323 1651521600 1.5323 1651528800 1.5322 1651536000 1.5316 1651543200 1.5314 1651550400 1.5316 1651557600 1.5320 1651564800 1.5321 1651572000 1.5322 1651579200 1.5323 1651586400 1.5324 1651593600 1.5324 1651600800 1.5325 1651608000 1.5324 1651615200 1.5322 1651622400 1.5323 1651629600 1.5324 1651636800 1.5324 1651644000 1.5319 1651651200 1.5319 1651658400 1.5321 1651665600 1.5318 1651672800 1.5328 1651680000 1.5327 1651687200 1.5327 1651694400 1.5323 1651701600 1.5322 1651708800 1.5324 1651716000 1.5324 1651723200 1.5321 1651730400 1.5326 1651737600 1.5323 1651744800 1.5321 1651752000 1.5321 1651759200 1.5326 1651766400 1.5322 1651773600 1.5322 1651780800 1.5322 1651788000 1.5323 1651795200 1.5326 1651802400 1.5323 1651809600 1.5328 1651816800 1.5323 1651824000 1.5325 1651831200 1.5324 1651838400 1.5324 1651845600 1.5323 1651852800 1.5319 1651860000 1.5322 1651867200 1.5323 1651874400 1.5320 1651881600 1.5320 1651888800 1.5327 1651896000 1.5326 1651903200 1.5327 1651910400 1.5325 1651917600 1.5325 1651924800 1.5325 1651932000 1.5322 1651939200 1.5322 1651946400 1.5322 1651953600 1.5320 1651960800 1.5319 1651968000 1.5320 1651975200 1.5320 1651982400 1.5321 1651989600 1.5320 1651996800 1.5322 1652004000 1.5326 1652011200 1.5328 1652018400 1.5326 1652025600 1.5327 1652032800 1.5325 1652040000 1.5324 1652047200 1.5321 1652054400 1.5325 1652061600 1.5322 1652068800 1.5324 1652076000 1.5327 1652083200 1.5326 1652090400 1.5319 1652097600 1.5326 1652104800 1.5331 1652112000 1.5323 1652119200 1.5325 1652126400 1.5326 1652133600 1.5322 1652140800 1.5322 1652148000 1.5323 1652155200 1.5323 1652162400 1.5337 1652169600 1.5333 1652176800 1.5332 1652184000 1.5338 1652191200 1.5322 1652198400 1.5317 1652205600 1.5320 1652212800 1.5318 1652220000 1.5318 1652227200 1.5322 1652234400 1.5311 1652241600 1.5315 1652248800 1.5316 1652256000 1.5314 1652263200 1.5319 1652270400 1.5314 1652277600 1.5315 1652284800 1.5317 1652292000 1.5324 1652299200 1.5309 1652306400 1.5306 1652313600 1.5313 1652320800 1.5309 1652328000 1.5311 1652335200 1.5318 1652342400 1.5315 1652349600 1.5312 1652356800 1.5309 1652364000 1.5310 1652371200 1.5309 1652378400 1.5311 1652385600 1.5312 1652392800 1.5307 1652400000 1.5309 1652407200 1.5310 1652414400 1.5308 1652421600 1.5311 1652428800 1.5306 1652436000 1.5321 1652443200 1.5321 1652450400 1.5315 1652457600 1.5310 1652464800 1.5310 1652472000 1.5310 1652479200 1.5304 1652486400 1.5308 1652493600 1.5305 1652500800 1.5306 1652508000 1.5315 1652515200 1.5309 1652522400 1.5304 1652529600 1.5302 1652536800 1.5302 1652544000 1.5309 1652551200 1.5305 1652558400 1.5306 1652565600 1.5305 1652572800 1.5316 1652580000 1.5309 1652587200 1.5311 1652594400 1.5310 1652601600 1.5311 1652608800 1.5311 1652616000 1.5307 1652623200 1.5298 1652630400 1.5297 1652637600 1.5298 1652644800 1.5297 1652652000 1.5293 1652659200 1.5298 1652666400 1.5289 1652673600 1.5292 1652680800 1.5291 1652688000 1.5297 1652695200 1.5293 1652702400 1.5298 1652709600 1.5293 1652716800 1.5295 1652724000 1.5296 1652731200 1.5296 1652738400 1.5296 1652745600 1.5296 1652752800 1.5301 1652760000 1.5295 1652767200 1.5296 1652774400 1.5296 1652781600 1.5298 1652788800 1.5297 1652796000 1.5295 1652803200 1.5295 1652810400 1.5295 1652817600 1.5295 1652824800 1.5298 1652832000 1.5299 1652839200 1.5301 1652846400 1.5303 1652853600 1.5303 1652860800 1.5295 1652868000 1.5302 1652875200 1.5304 1652882400 1.5305 1652889600 1.5301 1652896800 1.5306 1652904000 1.5308 1652911200 1.5309 1652918400 1.5308 1652925600 1.5310 1652932800 1.5306 1652940000 1.5309 1652947200 1.5303 1652954400 1.5304 1652961600 1.5305 1652968800 1.5282 1652976000 1.5284 1652983200 1.5279 1652990400 1.5277 1652997600 1.5277 1653004800 1.5274 1653012000 1.5266 1653019200 1.5274 1653026400 1.5267 1653033600 1.5271 1653040800 1.5271 1653048000 1.5273 1653055200 1.5270 1653062400 1.5268 1653069600 1.5266 1653076800 1.5266 1653084000 1.5263 1653091200 1.5264 1653098400 1.5264 1653105600 1.5275 1653112800 1.5271 1653120000 1.5264 1653127200 1.5265 1653134400 1.5273 1653141600 1.5263 1653148800 1.5264 1653156000 1.5264 1653163200 1.5271 1653170400 1.5268 1653177600 1.5269 1653184800 1.5271 1653192000 1.5270 1653199200 1.5271 1653206400 1.5270 1653213600 1.5272 1653220800 1.5270 1653228000 1.5271 1653235200 1.5269 1653242400 1.5267 1653249600 1.5270 1653256800 1.5266 1653264000 1.5265 1653271200 1.5264 1653278400 1.5266 1653285600 1.5264 1653292800 1.5266 1653300000 1.5265 1653307200 1.5265 1653314400 1.5267 1653321600 1.5269 1653328800 1.5267 1653336000 1.5264 1653343200 1.5264 1653350400 1.5267 1653357600 1.5266 1653364800 1.5263 1653372000 1.5274 1653379200 1.5244 1653386400 1.5243 1653393600 1.5241 1653400800 1.5239 1653408000 1.5244 1653415200 1.5244 1653422400 1.5246 1653429600 1.5248 1653436800 1.5246 1653444000 1.5246 1653451200 1.5245 1653458400 1.5246 1653465600 1.5249 1653472800 1.5253 1653480000 1.5251 1653487200 1.5227 1653494400 1.5260 1653501600 1.5259 1653508800 1.5259 1653516000 1.5259 1653523200 1.5258 1653530400 1.5260 1653537600 1.5258 1653544800 1.5258 1653552000 1.5259 1653559200 1.5265 1653566400 1.5261 1653573600 1.5260 1653580800 1.5259 1653588000 1.5258 1653595200 1.5256 1653602400 1.5258 1653609600 1.5260 1653616800 1.5259 1653624000 1.5261 1653631200 1.5253 1653638400 1.5253 1653645600 1.5260 1653652800 1.5259 1653660000 1.5263 1653667200 1.5257 1653674400 1.5255 1653681600 1.5255 1653688800 1.5253 1653696000 1.5249 1653703200 1.5250 1653710400 1.5250 1653717600 1.5248 1653724800 1.5252 1653732000 1.5252 1653739200 1.5254 1653746400 1.5253 1653753600 1.5253 1653760800 1.5251 1653768000 1.5253 1653775200 1.5253 1653782400 1.5250 1653789600 1.5253 1653796800 1.5249 1653804000 1.5249 1653811200 1.5255 1653818400 1.5252 1653825600 1.5251 1653832800 1.5250 1653840000 1.5250 1653847200 1.5250 1653854400 1.5251 1653861600 1.5248 1653868800 1.5251 1653876000 1.5255 1653883200 1.5262 1653890400 1.5245 1653897600 1.5241 1653912000 1.5237 1653919200 1.5237 1653926400 1.5239 1653933600 1.5239 1653940800 1.5240 1653948000 1.5237 1653955200 1.5236 1653962400 1.5235 1653969600 1.5236 1653976800 1.5234 1653984000 1.5238 1653991200 1.5235 1653998400 1.5237 1654005600 1.5234 1654012800 1.5233 1654020000 1.5233 1654027200 1.5235 1654034400 1.5235 1654041600 1.5229 1654048800 1.5232 1654056000 1.5236 1654063200 1.5238 1654070400 1.5233 1654077600 1.5236 1654084800 1.5238 1654092000 1.5228 1654099200 1.5241 1654106400 1.5237 1654113600 1.5240 1654120800 1.5237 1654128000 1.5238 1654135200 1.5229 1654142400 1.5240 1654149600 1.5237 1654156800 1.5247 1654164000 1.5243 1654171200 1.5241 1654178400 1.5240 1654185600 1.5240 1654192800 1.5239 1654200000 1.5241 1654207200 1.5235 1654214400 1.5237 1654221600 1.5237 1654228800 1.5237 1654236000 1.5237 1654243200 1.5234 1654250400 1.5237 1654257600 1.5239 1654264800 1.5239 1654272000 1.5242 1654279200 1.5239 1654286400 1.5239 1654293600 1.5238 1654300800 1.5235 1654308000 1.5237 1654315200 1.5237 1654322400 1.5237 1654329600 1.5236 1654336800 1.5239 1654344000 1.5241 1654351200 1.5238 1654358400 1.5238 1654365600 1.5239 1654372800 1.5238 1654380000 1.5236 1654387200 1.5235 1654394400 1.5234 1654401600 1.5236 1654408800 1.5236 1654416000 1.5235 1654423200 1.5238 1654430400 1.5238 1654437600 1.5239 1654444800 1.5237 1654452000 1.5239 1654459200 1.5240 1654466400 1.5236 1654473600 1.5236 1654480800 1.5236 1654488000 1.5240 1654495200 1.5235 1654502400 1.5230 1654509600 1.5231 1654516800 1.5233 1654524000 1.5233 1654531200 1.5230 1654538400 1.5230 1654545600 1.5228 1654552800 1.5224 1654560000 1.5239 1654567200 1.5232 1654574400 1.5225 1654581600 1.5226 1654588800 1.5222 1654596000 1.5227 1654603200 1.5224 1654610400 1.5263 1654617600 1.5236 1654624800 1.5229 1654632000 1.5224 1654639200 1.5215 1654646400 1.5216 1654653600 1.5220 1654660800 1.5219 1654668000 1.5221 1654675200 1.5220 1654682400 1.5240 1654689600 1.5223 1654696800 1.5221 1654704000 1.5231 1654711200 1.5232 1654718400 1.5226 1654725600 1.5224 1654732800 1.5223 1654740000 1.5221 1654747200 1.5224 1654754400 1.5224 1654761600 1.5219 1654768800 1.5220 1654776000 1.5222 1654783200 1.5219 1654790400 1.5220 1654797600 1.5218 1654804800 1.5217 1654812000 1.5216 1654819200 1.5215 1654826400 1.5210 1654833600 1.5211 1654840800 1.5207 1654848000 1.5186 1654855200 1.5181 1654862400 1.5184 1654869600 1.5184 1654876800 1.5183 1654884000 1.5187 1654891200 1.5191 1654898400 1.5190 1654905600 1.5184 1654912800 1.5185 1654920000 1.5185 1654927200 1.5184 1654934400 1.5187 1654941600 1.5184 1654948800 1.5185 1654956000 1.5187 1654963200 1.5180 1654970400 1.5184 1654977600 1.5186 1654984800 1.5179 1654992000 1.5184 1654999200 1.5186 1655006400 1.5190 1655013600 1.5185 1655020800 1.5185 1655028000 1.5183 1655035200 1.5184 1655042400 1.5187 1655049600 1.5184 1655056800 1.5318 1655064000 1.5319 1655071200 1.5323 1655078400 1.5316 1655085600 1.5318 1655092800 1.5321 1655100000 1.5316 1655107200 1.5317 1655114400 1.5319 1655121600 1.5319 1655128800 1.5191 1655136000 1.5189 1655143200 1.5196 1655150400 1.5197 1655157600 1.5194 1655164800 1.5174 1655172000 1.5163 1655179200 1.5172 1655186400 1.5171 1655193600 1.5171 1655200800 1.5190 1655208000 1.5175 1655215200 1.5177 1655222400 1.5176 1655229600 1.5175 1655236800 1.5179 1655244000 1.5186 1655258400 1.5186 1655265600 1.5185 1655272800 1.5184 1655280000 1.5189 1655287200 1.5184 1655294400 1.5182 1655301600 1.5181 1655308800 1.5176 1655316000 1.5182 1655323200 1.5181 1655330400 1.5178 1655337600 1.5178 1655344800 1.5173 1655352000 1.5173 1655359200 1.5176 1655366400 1.5181 1655373600 1.5187 1655380800 1.5190 1655388000 1.5191 1655395200 1.5185 1655402400 1.5173 1655409600 1.5170 1655416800 1.5160 1655424000 1.5168 1655431200 1.5164 1655438400 1.5166 1655445600 1.5168 1655452800 1.5168 1655460000 1.5161 1655467200 1.5162 1655474400 1.5164 1655481600 1.5161 1655488800 1.5163 1655496000 1.5162 1655503200 1.5160 1655510400 1.5156 1655517600 1.5161 1655524800 1.5158 1655532000 1.5158 1655539200 1.5157 1655546400 1.5157 1655553600 1.5158 1655560800 1.5158 1655568000 1.5158 1655575200 1.5159 1655582400 1.5163 1655589600 1.5162 1655596800 1.5160 1655604000 1.5162 1655611200 1.5169 1655618400 1.5164 1655625600 1.5174 1655632800 1.5167 1655640000 1.5165 1655647200 1.5161 1655654400 1.5159 1655661600 1.5157 1655668800 1.5160 1655676000 1.5165 1655683200 1.5164 1655690400 1.5162 1655697600 1.5161 1655704800 1.5175 1655712000 1.5167 1655719200 1.5148 1655726400 1.5150 1655733600 1.5148 1655740800 1.5148 1655748000 1.5150 1655755200 1.5175 1655762400 1.5174 1655769600 1.5177 1655776800 1.5176 1655784000 1.5172 1655791200 1.5212 1655798400 1.5211 1655805600 1.5211 1655812800 1.5220 1655820000 1.5209 1655827200 1.5208 1655834400 1.5184 1655841600 1.5211 1655848800 1.5212 1655856000 1.5215 1655863200 1.5172 1655870400 1.5174 1655877600 1.5174 1655892000 1.5171 1655899200 1.5172 1655906400 1.5179 1655913600 1.5177 1655920800 1.5181 1655928000 1.5183 1655935200 1.5177 1655942400 1.5183 1655949600 1.5179 1655956800 1.5183 1655964000 1.5180 1655971200 1.5177 1655978400 1.5176 1655985600 1.5171 1655992800 1.5171 1656000000 1.5178 1656007200 1.5174 1656014400 1.5168 1656021600 1.5168 1656028800 1.5170 1656036000 1.5170 1656043200 1.5164 1656050400 1.5166 1656057600 1.5167 1656064800 1.5163 1656072000 1.5160 1656079200 1.5161 1656086400 1.5165 1656093600 1.5163 1656100800 1.5162 1656108000 1.5161 1656115200 1.5162 1656122400 1.5159 1656129600 1.5160 1656136800 1.5162 1656144000 1.5158 1656151200 1.5162 1656158400 1.5163 1656165600 1.5159 1656172800 1.5157 1656180000 1.5160 1656187200 1.5161 1656194400 1.5160 1656201600 1.5163 1656208800 1.5156 1656216000 1.5161 1656223200 1.5161 1656230400 1.5164 1656237600 1.5165 1656244800 1.5163 1656252000 1.5162 1656259200 1.5165 1656266400 1.5163 1656273600 1.5163 1656280800 1.5162 1656288000 1.5163 1656295200 1.5165 1656302400 1.5164 1656309600 1.5164 1656316800 1.5156 1656324000 1.5159 1656331200 1.5146 1656338400 1.5146 1656345600 1.5150 1656352800 1.5150 1656360000 1.5150 1656367200 1.5148 1656374400 1.5146 1656381600 1.5155 1656388800 1.5156 1656396000 1.5157 1656403200 1.5157 1656410400 1.5159 1656417600 1.5161 1656424800 1.5159 1656432000 1.5157 1656439200 1.5161 1656446400 1.5163 1656453600 1.5167 1656460800 1.5163 1656468000 1.5162 1656475200 1.5162 1656482400 1.5168 1656489600 1.5168 1656496800 1.5169 1656504000 1.5172 1656511200 1.5168 1656518400 1.5169 1656525600 1.5166 1656532800 1.5167 1656540000 1.5171 1656547200 1.5167 1656554400 1.5165 1656561600 1.5168 1656568800 1.5169 1656576000 1.5172 1656583200 1.5174 1656590400 1.5175 1656597600 1.5178 1656604800 1.5173 1656612000 1.5177 1656619200 1.5173 1656626400 1.5174 1656633600 1.5173 1656640800 1.5173 1656648000 1.5173 1656655200 1.5177 1656662400 1.5174 1656669600 1.5180 1656676800 1.5172 1656684000 1.5171 1656691200 1.5172 1656698400 1.5172 1656705600 1.5169 1656712800 1.5169 1656720000 1.5167 1656727200 1.5168 1656734400 1.5163 1656741600 1.5160 1656748800 1.5162 1656756000 1.5164 1656763200 1.5166 1656770400 1.5166 1656777600 1.5167 1656784800 1.5166 1656792000 1.5162 1656799200 1.5160 1656806400 1.5162 1656813600 1.5167 1656820800 1.5174 1656828000 1.5157 1656835200 1.5154 1656842400 1.5154 1656849600 1.5157 1656856800 1.5160 1656864000 1.5158 1656871200 1.5159 1656878400 1.5156 1656885600 1.5158 1656892800 1.5156 1656900000 1.5157 1656907200 1.5160 1656914400 1.5157 1656921600 1.5148 1656928800 1.5159 1656936000 1.5161 1656943200 1.5156 1656950400 1.5159 1656957600 1.5162 1656964800 1.5166 1656972000 1.5172 1656979200 1.5172 1656986400 1.5174 1656993600 1.5171 1657000800 1.5175 1657008000 1.5176 1657015200 1.5173 1657022400 1.5170 1657029600 1.5165 1657036800 1.5168 1657044000 1.5165 1657051200 1.5170 1657058400 1.5164 1657065600 1.5165 1657072800 1.5166 1657080000 1.5170 1657087200 1.5178 1657094400 1.5182 1657101600 1.5183 1657108800 1.5176 1657116000 1.5178 1657123200 1.5175 1657130400 1.5173 1657137600 1.5166 1657144800 1.5174 1657152000 1.5177 1657159200 1.5176 1657166400 1.5175 1657173600 1.5187 1657180800 1.5185 1657188000 1.5317 1657195200 1.5180 1657202400 1.5181 1657209600 1.5186 1657216800 1.5185 1657224000 1.5174 1657231200 1.5172 1657238400 1.5172 1657245600 1.5173 1657252800 1.5168 1657260000 1.5169 1657267200 1.5174 1657274400 1.5169 1657281600 1.5164 1657288800 1.5162 1657296000 1.5159 1657303200 1.5161 1657310400 1.5160 1657317600 1.5162 1657324800 1.5164 1657332000 1.5159 1657339200 1.5164 1657346400 1.5167 1657353600 1.5170 1657360800 1.5167 1657368000 1.5164 1657375200 1.5162 1657382400 1.5167 1657389600 1.5167 1657396800 1.5166 1657404000 1.5166 1657411200 1.5163 1657418400 1.5165 1657425600 1.5163 1657432800 1.5162 1657440000 1.5168 1657447200 1.5171 1657454400 1.5171 1657461600 1.5167 1657468800 1.5168 1657476000 1.5171 1657483200 1.5170 1657490400 1.5174 1657497600 1.5174 1657504800 1.5171 1657512000 1.5172 1657519200 1.5170 1657526400 1.5171 1657533600 1.5172 1657540800 1.5170 1657548000 1.5170 1657555200 1.5167 1657562400 1.5179 1657569600 1.5179 1657576800 1.5168 1657584000 1.5166 1657591200 1.5156 1657598400 1.5158 1657605600 1.5167 1657612800 1.5166 1657620000 1.5159 1657627200 1.5159 1657634400 1.5160 1657641600 1.5164 1657648800 1.5161 1657656000 1.5162 1657663200 1.5158 1657670400 1.5160 1657677600 1.5163 1657684800 1.5166 1657692000 1.5171 1657699200 1.5169 1657706400 1.5169 1657713600 1.5168 1657720800 1.5167 1657728000 1.5169 1657735200 1.5163 1657742400 1.5159 1657749600 1.5159 1657756800 1.5157 1657764000 1.5152 1657771200 1.5158 1657778400 1.5162 1657785600 1.5160 1657792800 1.5155 1657800000 1.5154 1657807200 1.5155 1657814400 1.5155 1657821600 1.5154 1657828800 1.5154 1657836000 1.5153 1657843200 1.5150 1657850400 1.5149 1657857600 1.5152 1657864800 1.5153 1657872000 1.5147 1657879200 1.5146 1657886400 1.5155 1657893600 1.5155 1657900800 1.5155 1657908000 1.5156 1657915200 1.5159 1657922400 1.5157 1657929600 1.5159 1657936800 1.5161 1657944000 1.5160 1657951200 1.5160 1657958400 1.5160 1657965600 1.5156 1657972800 1.5156 1657980000 1.5156 1657987200 1.5157 1657994400 1.5161 1658001600 1.5158 1658008800 1.5155 1658016000 1.5157 1658023200 1.5159 1658030400 1.5160 1658037600 1.5160 1658044800 1.5163 1658052000 1.5159 1658059200 1.5161 1658066400 1.5163 1658073600 1.5162 1658080800 1.5163 1658088000 1.5164 1658095200 1.5163 1658102400 1.5159 1658109600 1.5159 1658116800 1.5158 1658124000 1.5158 1658131200 1.5158 1658138400 1.5159 1658145600 1.5155 1658152800 1.5155 1658160000 1.5158 1658167200 1.5157 1658174400 1.5160 1658181600 1.5157 1658188800 1.5159 1658196000 1.5157 1658203200 1.5158 1658210400 1.5160 1658217600 1.5154 1658224800 1.5162 1658232000 1.5163 1658239200 1.5167 1658246400 1.5163 1658253600 1.5162 1658260800 1.5162 1658268000 1.5164 1658275200 1.5167 1658282400 1.5169 1658289600 1.5162 1658296800 1.5164 1658304000 1.5164 1658311200 1.5155 1658318400 1.5157 1658325600 1.5158 1658332800 1.5160 1658340000 1.5160 1658347200 1.5164 1658354400 1.5160 1658361600 1.5157 1658368800 1.5156 1658376000 1.5153 1658383200 1.5152 1658390400 1.5156 1658397600 1.5158 1658404800 1.5155 1658412000 1.5155 1658419200 1.5157 1658426400 1.5155 1658433600 1.5155 1658440800 1.5155 1658448000 1.5156 1658455200 1.5152 1658462400 1.5151 1658469600 1.5153 1658476800 1.5152 1658484000 1.5151 1658491200 1.5155 1658498400 1.5154 1658505600 1.5151 1658512800 1.5149 1658520000 1.5151 1658527200 1.5159 1658534400 1.5162 1658541600 1.5154 1658548800 1.5160 1658556000 1.5163 1658563200 1.5157 1658570400 1.5157 1658577600 1.5157 1658584800 1.5164 1658592000 1.5163 1658599200 1.5159 1658606400 1.5160 1658613600 1.5162 1658620800 1.5157 1658628000 1.5155 1658635200 1.5156 1658642400 1.5153 1658649600 1.5149 1658656800 1.5149 1658664000 1.5151 1658671200 1.5151 1658678400 1.5151 1658685600 1.5150 1658692800 1.5153 1658700000 1.5153 1658707200 1.5152 1658714400 1.5151 1658721600 1.5151 1658728800 1.5170 1658736000 1.5155 1658743200 1.5150 1658750400 1.5147 1658757600 1.5149 1658764800 1.5154 1658772000 1.5151 1658779200 1.5152 1658786400 1.5163 1658793600 1.5163 1658800800 1.5156 1658808000 1.5152 1658815200 1.5152 1658822400 1.5150 1658829600 1.5143 1658836800 1.5149 1658844000 1.5154 1658851200 1.5148 1658858400 1.5148 1658865600 1.5146 1658872800 1.5146 1658880000 1.5144 1658887200 1.5145 1658894400 1.5154 1658901600 1.5155 1658908800 1.5158 1658916000 1.5147 1658923200 1.5145 1658930400 1.5145 1658937600 1.5147 1658944800 1.5143 1658952000 1.5148 1658959200 1.5153 1658966400 1.5153 1658973600 1.5150 1658980800 1.5156 1658988000 1.5153 1658995200 1.5154 1659002400 1.5150 1659009600 1.5149 1659016800 1.5149 1659024000 1.5149 1659031200 1.5149 1659038400 1.5154 1659045600 1.5153 1659052800 1.5152 1659060000 1.5154 1659067200 1.5156 1659074400 1.5168 1659081600 1.5153 1659088800 1.5152 1659096000 1.5155 1659103200 1.5152 1659110400 1.5150 1659117600 1.5149 1659124800 1.5148 1659132000 1.5149 1659139200 1.5149 1659146400 1.5144 1659153600 1.5148 1659160800 1.5154 1659168000 1.5150 1659175200 1.5153 1659182400 1.5148 1659189600 1.5149 1659196800 1.5146 1659204000 1.5144 1659211200 1.5142 1659218400 1.5145 1659225600 1.5142 1659232800 1.5142 1659240000 1.5140 1659247200 1.5144 1659254400 1.5145 1659261600 1.5143 1659268800 1.5145 1659276000 1.5140 1659283200 1.5142 1659290400 1.5142 1659297600 1.5146 1659304800 1.5147 1659312000 1.5145 1659319200 1.5147 1659326400 1.5154 1659333600 1.4888 1659340800 1.4886 1659348000 1.5150 1659355200 1.5156 1659362400 1.5146 1659369600 1.5145 1659376800 1.5146 1659384000 1.5147 1659391200 1.5143 1659398400 1.5142 1659405600 1.5141 1659412800 1.5142 1659420000 1.5141 1659427200 1.5144 1659434400 1.5138 1659441600 1.5146 1659448800 1.5145 1659456000 1.5145 1659463200 1.5144 1659470400 1.5142 1659477600 1.5143 1659484800 1.5142 1659492000 1.5139 1659499200 1.5139 1659506400 1.4887 1659513600 1.4883 1659520800 1.4884 1659528000 1.4883 1659535200 1.4883 1659542400 1.4884 1659549600 1.4884 1659556800 1.4889 1659564000 1.4885 1659571200 1.4887 1659578400 1.4897 1659585600 1.4898 1659592800 1.4902 1659600000 1.4899 1659607200 1.4896 1659614400 1.4885 1659621600 1.4891 1659628800 1.4885 1659636000 1.4888 1659643200 1.4884 1659650400 1.4877 1659657600 1.4883 1659664800 1.4879 1659672000 1.4887 1659679200 1.4891 1659686400 1.4892 1659693600 1.4888 1659700800 1.4888 1659708000 1.4888 1659715200 1.4881 1659722400 1.4880 1659729600 1.4880 1659736800 1.4876 1659744000 1.4876 1659751200 1.4880 1659758400 1.4874 1659765600 1.4875 1659772800 1.4878 1659780000 1.4878 1659787200 1.4882 1659794400 1.4882 1659801600 1.4882 1659808800 1.4880 1659816000 1.4881 1659823200 1.4880 1659830400 1.4879 1659837600 1.4878 1659844800 1.4882 1659852000 1.4880 1659859200 1.4881 1659866400 1.4883 1659873600 1.4886 1659880800 1.4885 1659888000 1.4881 1659895200 1.4880 1659902400 1.4881 1659909600 1.4879 1659916800 1.4878 1659924000 1.4879 1659931200 1.4878 1659938400 1.4880 1659945600 1.4879 1659952800 1.4874 1659960000 1.4875 1659967200 1.4870 1659974400 1.4872 1659981600 1.4872 1659988800 1.4876 1659996000 1.4877 1660003200 1.4871 1660010400 1.4869 1660017600 1.4877 1660024800 1.4878 1660032000 1.4877 1660039200 1.4874 1660046400 1.4870 1660053600 1.4869 1660060800 1.4871 1660068000 1.4874 1660075200 1.4870 1660082400 1.4872 1660089600 1.4867 1660096800 1.4867 1660104000 1.4866 1660111200 1.4871 1660118400 1.4872 1660125600 1.4868 1660132800 1.4865 1660140000 1.4860 1660147200 1.4865 1660154400 1.4866 1660161600 1.4862 1660168800 1.4865 1660176000 1.4861 1660183200 1.4864 1660190400 1.4866 1660197600 1.4867 1660204800 1.4871 1660212000 1.5116 1660219200 1.5153 1660226400 1.4875 1660233600 1.4867 1660240800 1.4864 1660248000 1.4866 1660255200 1.4865 1660262400 1.4863 1660269600 1.4862 1660276800 1.4864 1660284000 1.4858 1660291200 1.4862 1660298400 1.4864 1660305600 1.4858 1660312800 1.4851 1660320000 1.4853 1660327200 1.4851 1660334400 1.4852 1660341600 1.4854 1660348800 1.4850 1660356000 1.4851 1660363200 1.4848 1660370400 1.4847 1660377600 1.4850 1660384800 1.4850 1660392000 1.4859 1660399200 1.4853 1660406400 1.4851 1660413600 1.4849 1660420800 1.4848 1660428000 1.4846 1660435200 1.4848 1660442400 1.4847 1660449600 1.4846 1660456800 1.4842 1660464000 1.4854 1660471200 1.4847 1660478400 1.4848 1660485600 1.4851 1660492800 1.4849 1660500000 1.4849 1660507200 1.4852 1660514400 1.4853 1660521600 1.4851 1660528800 1.4850 1660536000 1.4852 1660543200 1.4861 1660550400 1.4857 1660557600 1.4858 1660564800 1.4861 1660572000 1.4851 1660579200 1.4853 1660586400 1.4855 1660593600 1.4855 1660600800 1.4858 1660608000 1.4854 1660615200 1.4853 1660622400 1.4848 1660629600 1.4851 1660636800 1.4854 1660644000 1.4850 1660651200 1.4852 1660658400 1.4848 1660665600 1.4849 1660672800 1.4849 1660680000 1.4850 1660687200 1.4829 1660694400 1.4826 1660701600 1.4846 1660708800 1.4846 1660716000 1.4852 1660723200 1.4843 1660730400 1.4844 1660737600 1.4845 1660744800 1.4844 1660752000 1.4848 1660759200 1.4853 1660766400 1.4853 1660773600 1.4847 1660780800 1.4851 1660788000 1.4850 1660795200 1.4846 1660802400 1.4847 1660809600 1.4848 1660816800 1.4852 1660824000 1.4852 1660831200 1.4851 1660838400 1.4854 1660845600 1.4852 1660852800 1.4854 1660860000 1.4854 1660867200 1.4852 1660874400 1.4847 1660881600 1.4845 1660888800 1.4848 1660896000 1.4845 1660903200 1.4846 1660910400 1.4847 1660917600 1.4846 1660924800 1.4847 1660932000 1.4854 1660939200 1.4848 1660946400 1.4852 1660953600 1.4846 1660960800 1.4845 1660968000 1.4847 1660975200 1.4847 1660982400 1.4846 1660989600 1.4844 1660996800 1.4851 1661004000 1.4843 1661011200 1.4844 1661018400 1.4855 1661025600 1.4843 1661032800 1.4847 1661040000 1.4846 1661047200 1.4844 1661054400 1.4847 1661061600 1.4845 1661068800 1.4847 1661076000 1.4844 1661083200 1.4843 1661090400 1.4840 1661097600 1.4843 1661104800 1.4839 1661112000 1.4842 1661119200 1.4842 1661126400 1.4841 1661133600 1.4841 1661140800 1.4842 1661148000 1.4841 1661155200 1.4841 1661162400 1.4839 1661169600 1.4840 1661176800 1.4841 1661184000 1.4840 1661191200 1.4839 1661198400 1.4857 1661205600 1.4837 1661212800 1.4839 1661220000 1.4836 1661227200 1.4837 1661234400 1.4838 1661241600 1.4842 1661248800 1.4842 1661256000 1.4850 1661263200 1.4847 1661270400 1.4846 1661277600 1.4850 1661284800 1.4850 1661292000 1.4845 1661299200 1.4838 1661306400 1.4840 1661313600 1.4835 1661320800 1.4836 1661328000 1.4839 1661335200 1.4842 1661342400 1.4841 1661349600 1.4841 1661356800 1.4842 1661364000 1.4840 1661371200 1.4843 1661378400 1.4842 1661385600 1.4839 1661392800 1.4838 1661400000 1.4838 1661407200 1.4849 1661414400 1.4846 1661421600 1.4836 1661428800 1.4831 1661436000 1.4829 1661443200 1.4833 1661450400 1.4839 1661457600 1.4840 1661464800 1.4833 1661472000 1.4826 1661479200 1.4828 1661486400 1.4835 1661493600 1.4835 1661500800 1.4831 1661508000 1.4836 1661515200 1.4824 1661522400 1.4820 1661529600 1.4829 1661536800 1.4833 1661544000 1.4830 1661551200 1.4830 1661558400 1.4826 1661565600 1.4829 1661572800 1.4827 1661580000 1.4826 1661587200 1.4830 1661594400 1.4829 1661601600 1.4823 1661608800 1.4827 1661616000 1.4828 1661623200 1.4829 1661630400 1.4830 1661637600 1.4834 1661644800 1.4830 1661652000 1.4827 1661659200 1.4828 1661666400 1.4827 1661673600 1.4830 1661680800 1.4829 1661688000 1.4827 1661695200 1.4828 1661702400 1.4834 1661709600 1.4835 1661716800 1.4836 1661724000 1.4833 1661731200 1.4833 1661738400 1.4831 1661745600 1.4830 1661752800 1.4831 1661760000 1.4830 1661767200 1.4832 1661774400 1.4820 1661781600 1.4832 1661788800 1.4820 1661796000 1.4835 1661803200 1.4841 1661810400 1.4837 1661817600 1.4836 1661824800 1.4835 1661832000 1.4834 1661839200 1.4833 1661846400 1.4835 1661853600 1.4832 1661860800 1.4835 1661868000 1.4841 1661875200 1.4840 1661882400 1.4840 1661889600 1.4846 1661896800 1.4858 1661904000 1.4838 1661911200 1.4839 1661918400 1.4837 1661925600 1.4842 1661932800 1.4842 1661940000 1.4841 1661947200 1.4838 1661954400 1.4836 1661961600 1.4837 1661968800 1.4839 1661976000 1.4839 1661983200 1.4836 1661990400 1.4822 1661997600 1.4833 1662004800 1.4833 1662012000 1.4836 1662019200 1.4829 1662026400 1.4834 1662033600 1.4834 1662040800 1.4835 1662048000 1.4829 1662055200 1.4830 1662062400 1.4832 1662069600 1.4833 1662076800 1.4832 1662084000 1.4830 1662091200 1.4829 1662098400 1.4833 1662105600 1.4829 1662112800 1.4832 1662120000 1.4832 1662127200 1.4830 1662134400 1.4833 1662141600 1.4830 1662148800 1.4828 1662156000 1.4828 1662163200 1.4827 1662170400 1.4822 1662177600 1.4823 1662184800 1.4826 1662192000 1.4824 1662199200 1.4824 1662206400 1.4826 1662213600 1.4827 1662220800 1.4826 1662228000 1.4828 1662235200 1.4831 1662242400 1.4827 1662249600 1.4827 1662256800 1.4827 1662264000 1.4826 1662271200 1.4826 1662278400 1.4826 1662285600 1.4827 1662292800 1.4829 1662300000 1.4830 1662307200 1.4829 1662314400 1.4829 1662321600 1.4830 1662328800 1.4831 1662336000 1.4828 1662343200 1.4830 1662350400 1.4830 1662357600 1.4826 1662364800 1.4825 1662372000 1.4822 1662379200 1.4823 1662386400 1.4823 1662393600 1.4824 1662400800 1.4824 1662408000 1.4821 1662415200 1.4823 1662422400 1.4821 1662429600 1.4822 1662436800 1.4822 1662444000 1.4825 1662451200 1.4832 1662458400 1.4825 1662465600 1.4827 1662472800 1.4823 1662480000 1.5057 1662487200 1.5061 1662494400 1.5054 1662501600 1.5060 1662508800 1.5053 1662516000 1.5051 1662523200 1.5053 1662530400 1.5053 1662537600 1.5049 1662544800 1.5052 1662552000 1.5050 1662559200 1.5051 1662566400 1.5050 1662573600 1.5050 1662580800 1.5049 1662588000 1.5055 1662595200 1.5044 1662602400 1.5046 1662609600 1.5046 1662616800 1.5046 1662624000 1.4814 1662631200 1.4810 1662638400 1.4813 1662645600 1.4810 1662652800 1.4814 1662660000 1.4814 1662667200 1.4814 1662674400 1.4814 1662681600 1.4808 1662688800 1.4811 1662696000 1.4811 1662703200 1.4807 1662710400 1.4807 1662717600 1.4803 1662724800 1.4806 1662732000 1.4804 1662739200 1.4803 1662746400 1.4804 1662753600 1.4810 1662760800 1.4808 1662768000 1.4805 1662775200 1.4805 1662782400 1.4805 1662789600 1.4808 1662796800 1.4804 1662804000 1.4808 1662811200 1.4809 1662818400 1.4814 1662825600 1.4812 1662832800 1.4819 1662840000 1.4825 1662847200 1.4829 1662854400 1.4829 1662861600 1.4828 1662868800 1.4829 1662876000 1.4829 1662883200 1.4822 1662890400 1.4821 1662897600 1.4817 1662904800 1.4819 1662912000 1.4819 1662919200 1.4819 1662926400 1.4820 1662933600 1.4827 1662940800 1.4800 1662948000 1.4814 1662955200 1.4814 1662962400 1.4813 1662969600 1.4812 1662976800 1.4803 1662984000 1.4813 1662991200 1.4803 1662998400 1.4802 1663005600 1.4801 1663012800 1.4804 1663020000 1.4802 1663027200 1.4801 1663034400 1.4804 1663041600 1.4804 1663048800 1.4807 1663056000 1.4810 1663063200 1.4810 1663070400 1.4805 1663077600 1.4802 1663084800 1.4798 1663092000 1.4796 1663099200 1.4794 1663106400 1.4795 1663113600 1.4785 1663120800 1.4792 1663128000 1.4792 1663135200 1.4790 1663142400 1.4810 1663149600 1.4810 1663156800 1.4809 1663164000 1.4809 1663171200 1.4809 1663178400 1.4810 1663185600 1.4810 1663192800 1.4815 1663200000 1.4810 1663207200 1.4803 1663214400 1.4803 1663221600 1.4794 1663228800 1.4792 1663236000 1.4800 1663243200 1.4794 1663250400 1.4796 1663257600 1.4799 1663264800 1.4801 1663272000 1.4802 1663279200 1.4801 1663286400 1.4802 1663293600 1.4806 1663300800 1.4802 1663308000 1.4802 1663315200 1.4799 1663322400 1.4809 1663329600 1.4810 1663336800 1.4811 1663344000 1.4817 1663351200 1.4817 1663358400 1.4811 1663365600 1.4812 1663372800 1.4810 1663380000 1.4812 1663387200 1.4814 1663394400 1.4810 1663401600 1.4813 1663408800 1.4823 1663416000 1.4821 1663423200 1.4820 1663430400 1.4817 1663437600 1.4812 1663444800 1.4818 1663452000 1.4819 1663459200 1.4811 1663466400 1.4819 1663473600 1.4820 1663480800 1.4818 1663488000 1.4820 1663495200 1.4820 1663502400 1.4822 1663509600 1.4816 1663516800 1.4824 1663524000 1.4821 1663531200 1.4819 1663538400 1.4822 1663545600 1.4822 1663552800 1.4820 1663560000 1.4821 1663567200 1.4824 1663574400 1.4823 1663581600 1.4824 1663588800 1.4822 1663596000 1.4820 1663603200 1.4819 1663610400 1.4820 1663617600 1.4820 1663624800 1.4822 1663632000 1.4824 1663639200 1.4821 1663646400 1.4821 1663653600 1.4828 1663660800 1.4826 1663668000 1.4828 1663675200 1.4825 1663682400 1.4817 1663689600 1.4825 1663696800 1.4822 1663704000 1.4818 1663711200 1.4815 1663718400 1.4814 1663725600 1.4816 1663732800 1.4813 1663740000 1.4815 1663747200 1.4816 1663754400 1.4815 1663761600 1.4811 1663768800 1.4814 1663776000 1.4804 1663783200 1.4805 1663790400 1.4803 1663797600 1.4803 1663804800 1.4806 1663812000 1.4809 1663819200 1.4795 1663826400 1.4807 1663833600 1.4808 1663840800 1.4807 1663848000 1.4807 1663855200 1.4804 1663862400 1.4798 1663869600 1.4793 1663876800 1.4795 1663884000 1.4797 1663891200 1.4795 1663898400 1.4790 1663905600 1.4795 1663912800 1.4794 1663920000 1.4795 1663927200 1.4796 1663934400 1.4794 1663941600 1.4789 1663948800 1.4789 1663956000 1.4786 1663963200 1.4783 1663970400 1.4780 1663977600 1.4782 1663984800 1.4779 1663992000 1.4781 1663999200 1.4786 1664006400 1.4788 1664013600 1.4788 1664020800 1.4794 1664028000 1.4792 1664035200 1.4791 1664042400 1.4792 1664049600 1.4797 1664056800 1.4800 1664064000 1.4797 1664071200 1.4797 1664078400 1.4796 1664085600 1.4797 1664092800 1.4795 1664100000 1.4791 1664107200 1.4791 1664114400 1.4788 1664121600 1.4787 1664128800 1.4788 1664136000 1.4789 1664143200 1.4787 1664150400 1.4791 1664157600 1.4790 1664164800 1.4792 1664172000 1.4790 1664179200 1.4790 1664186400 1.4776 1664193600 1.4776 1664200800 1.4773 1664208000 1.4755 1664215200 1.4756 1664222400 1.4759 1664229600 1.4757 1664236800 1.4760 1664244000 1.4754 1664251200 1.4760 1664258400 1.4762 1664265600 1.4763 1664272800 1.4760 1664280000 1.4761 1664287200 1.4757 1664294400 1.4754 1664301600 1.4755 1664308800 1.4758 1664316000 1.4761 1664323200 1.4767 1664330400 1.4766 1664337600 1.4768 1664344800 1.4768 1664352000 1.4766 1664359200 1.4759 1664366400 1.4756 1664373600 1.4762 1664380800 1.4758 1664388000 1.4749 1664395200 1.4756 1664402400 1.4758 1664409600 1.4760 1664416800 1.4762 1664424000 1.4763 1664431200 1.4767 1664438400 1.4772 1664445600 1.4782 1664452800 1.4777 1664460000 1.4774 1664467200 1.4777 1664474400 1.4777 1664481600 1.4771 1664488800 1.4773 1664496000 1.4763 1664503200 1.4779 1664510400 1.4779 1664517600 1.4778 1664524800 1.4779 1664532000 1.4760 1664539200 1.4765 1664546400 1.4755 1664553600 1.4757 1664560800 1.5006 1664568000 1.5005 1664575200 1.5006 1664582400 1.5009 1664589600 1.5009 1664596800 1.5010 1664604000 1.5011 1664611200 1.4765 1664618400 1.4755 1664625600 1.4753 1664632800 1.4749 1664640000 1.4763 1664647200 1.4762 1664654400 1.4760 1664661600 1.4769 1664668800 1.4768 1664676000 1.4767 1664683200 1.4765 1664690400 1.4766 1664697600 1.4766 1664704800 1.4766 1664712000 1.4765 1664719200 1.4764 1664726400 1.4764 1664733600 1.4761 1664740800 1.4763 1664748000 1.4764 1664755200 1.4765 1664762400 1.4765 1664769600 1.4764 1664776800 1.4766 1664784000 1.4766 1664791200 1.4764 1664798400 1.4763 1664805600 1.4762 1664812800 1.4761 1664820000 1.4759 1664827200 1.4759 1664834400 1.4760 1664841600 1.4761 1664848800 1.4759 1664856000 1.4758 1664863200 1.4764 1664870400 1.4762 1664877600 1.4761 1664884800 1.4771 1664892000 1.4773 1664899200 1.4764 1664906400 1.4766 1664913600 1.4766 1664920800 1.4773 1664928000 1.4767 1664935200 1.4769 1664942400 1.4771 1664949600 1.4770 1664956800 1.4770 1664964000 1.4767 1664971200 1.4764 1664978400 1.4765 1664985600 1.4768 1664992800 1.4767 1665000000 1.4764 1665007200 1.4765 1665014400 1.4766 1665021600 1.4765 1665028800 1.4766 1665036000 1.4769 1665043200 1.4766 1665050400 1.4767 1665057600 1.4766 1665064800 1.4759 1665072000 1.4763 1665079200 1.4762 1665086400 1.4761 1665093600 1.4766 1665100800 1.4767 1665108000 1.4767 1665115200 1.4767 1665122400 1.4771 1665129600 1.4770 1665136800 1.4772 1665144000 1.4767 1665151200 1.4767 1665158400 1.4765 1665165600 1.4764 1665172800 1.4762 1665180000 1.4763 1665187200 1.4764 1665194400 1.4763 1665201600 1.4756 1665208800 1.4764 1665216000 1.4765 1665223200 1.4763 1665230400 1.4761 1665237600 1.4767 1665244800 1.4766 1665252000 1.4762 1665259200 1.4763 1665266400 1.4766 1665273600 1.4768 1665280800 1.4765 1665288000 1.4765 1665295200 1.4762 1665302400 1.4763 1665309600 1.4761 1665316800 1.4762 1665324000 1.4761 1665331200 1.4764 1665338400 1.4763 1665345600 1.4764 1665352800 1.4762 1665360000 1.4762 1665367200 1.4760 1665374400 1.4763 1665381600 1.4765 1665388800 1.4769 1665396000 1.4766 1665403200 1.4767 1665410400 1.4767 1665417600 1.4760 1665424800 1.4763 1665432000 1.4760 1665439200 1.4761 1665446400 1.4767 1665453600 1.4766 1665460800 1.4764 1665468000 1.4757 1665475200 1.4756 1665482400 1.4752 1665489600 1.4754 1665496800 1.4753 1665504000 1.4755 1665511200 1.4756 1665518400 1.4754 1665525600 1.4759 1665532800 1.4755 1665540000 1.4752 1665547200 1.4754 1665554400 1.4755 1665561600 1.4756 1665568800 1.4750 1665576000 1.4744 1665583200 1.4746 1665590400 1.4749 1665597600 1.4741 1665604800 1.4749 1665612000 1.4754 1665619200 1.4752 1665626400 1.4750 1665633600 1.4751 1665640800 1.4748 1665648000 1.4744 1665655200 1.4745 1665662400 1.4750 1665669600 1.4745 1665676800 1.4744 1665684000 1.4747 1665691200 1.4749 1665698400 1.4750 1665705600 1.4747 1665712800 1.4746 1665720000 1.4745 1665727200 1.4746 1665734400 1.4752 1665741600 1.4751 1665748800 1.4751 1665756000 1.4751 1665763200 1.4748 1665770400 1.4744 1665777600 1.4745 1665784800 1.4747 1665792000 1.4746 1665799200 1.4746 1665806400 1.4746 1665813600 1.4747 1665820800 1.4747 1665828000 1.4745 1665835200 1.4745 1665842400 1.4744 1665849600 1.4742 1665856800 1.4736 1665864000 1.4740 1665871200 1.4744 1665878400 1.4746 1665885600 1.4745 1665892800 1.4744 1665900000 1.4745 1665907200 1.4745 1665914400 1.4746 1665921600 1.4745 1665928800 1.4742 1665936000 1.4743 1665943200 1.4738 1665950400 1.4744 1665957600 1.4743 1665964800 1.4742 1665972000 1.4744 1665979200 1.4742 1665986400 1.4748 1665993600 1.4742 1666000800 1.4742 1666008000 1.4741 1666015200 1.4743 1666022400 1.4744 1666029600 1.4743 1666036800 1.4747 1666044000 1.4745 1666051200 1.4752 1666058400 1.4748 1666065600 1.4747 1666072800 1.4747 1666080000 1.4750 1666087200 1.4742 1666094400 1.4742 1666101600 1.4739 1666108800 1.4739 1666116000 1.4739 1666123200 1.4739 1666130400 1.4741 1666137600 1.4741 1666144800 1.4745 1666152000 1.4745 1666159200 1.4747 1666166400 1.4742 1666173600 1.4747 1666180800 1.4748 1666188000 1.4741 1666195200 1.4740 1666202400 1.4742 1666209600 1.4743 1666216800 1.4750 1666224000 1.4751 1666231200 1.4750 1666238400 1.4747 1666245600 1.4746 1666252800 1.4743 1666260000 1.4736 1666267200 1.4736 1666274400 1.4725 1666281600 1.4722 1666288800 1.4724 1666296000 1.4730 1666303200 1.4726 1666310400 1.4725 1666317600 1.4723 1666324800 1.4726 1666332000 1.4728 1666339200 1.4730 1666346400 1.4730 1666353600 1.4732 1666360800 1.4737 1666368000 1.4740 1666375200 1.4734 1666382400 1.4737 1666389600 1.4737 1666396800 1.4736 1666404000 1.4732 1666411200 1.4751 1666418400 1.4734 1666425600 1.4736 1666432800 1.4735 1666440000 1.4736 1666447200 1.4731 1666454400 1.4732 1666461600 1.4732 1666468800 1.4733 1666476000 1.4734 1666483200 1.4734 1666490400 1.4736 1666497600 1.4732 1666504800 1.4734 1666512000 1.4734 1666519200 1.4734 1666526400 1.4735 1666533600 1.4734 1666540800 1.4733 1666548000 1.4733 1666555200 1.4734 1666562400 1.4734 1666569600 1.4733 1666576800 1.4733 1666584000 1.4733 1666591200 1.4732 1666598400 1.4733 1666605600 1.4733 1666612800 1.4726 1666620000 1.4727 1666627200 1.4734 1666634400 1.4733 1666641600 1.4730 1666648800 1.4731 1666656000 1.4731 1666663200 1.4723 1666670400 1.4719 1666677600 1.4720 1666684800 1.4720 1666692000 1.4722 1666699200 1.4720 1666706400 1.4719 1666713600 1.4715 1666720800 1.4713 1666728000 1.4710 1666735200 1.4713 1666742400 1.4711 1666749600 1.4709 1666756800 1.4712 1666764000 1.4713 1666771200 1.4715 1666778400 1.4712 1666785600 1.4716 1666792800 1.4714 1666800000 1.4710 1666807200 1.4712 1666814400 1.4710 1666821600 1.4710 1666828800 1.4714 1666836000 1.4713 1666843200 1.4710 1666850400 1.4705 1666857600 1.4710 1666864800 1.4709 1666872000 1.4706 1666879200 1.4710 1666886400 1.4706 1666893600 1.4709 1666900800 1.4710 1666908000 1.4707 1666915200 1.4710 1666922400 1.4710 1666929600 1.4703 1666936800 1.4708 1666944000 1.4711 1666951200 1.4708 1666958400 1.4707 1666965600 1.4708 1666972800 1.4704 1666980000 1.4708 1666987200 1.4707 1666994400 1.4707 1667001600 1.4704 1667008800 1.4712 1667016000 1.4711 1667023200 1.4698 1667030400 1.4697 1667037600 1.4694 1667044800 1.4692 1667052000 1.4693 1667059200 1.4690 1667066400 1.4694 1667073600 1.4695 1667080800 1.4694 1667088000 1.4691 1667095200 1.4692 1667102400 1.4707 1667109600 1.4706 1667116800 1.4707 1667124000 1.4706 1667131200 1.4706 1667138400 1.4704 1667145600 1.4706 1667152800 1.4706 1667160000 1.4707 1667167200 1.4705 1667174400 1.4706 1667181600 1.4705 1667188800 1.4707 1667196000 1.4707 1667203200 1.4714 1667210400 1.4713 1667217600 1.4712 1667224800 1.4717 1667232000 1.4713 1667239200 1.4714 1667246400 1.4716 1667253600 1.4716 1667260800 1.4691 1667268000 1.4737 1667275200 1.4753 1667282400 1.4757 1667289600 1.4756 1667296800 1.4753 1667304000 1.4751 1667311200 1.4744 1667318400 1.4752 1667325600 1.4749 1667332800 1.4749 1667340000 1.4749 1667347200 1.4751 1667354400 1.4754 1667361600 1.4751 1667368800 1.4755 1667376000 1.4756 1667383200 1.4757 1667390400 1.4756 1667397600 1.4757 1667404800 1.4753 1667412000 1.4752 1667419200 1.4752 1667426400 1.4751 1667433600 1.4752 1667440800 1.4753 1667448000 1.4744 1667455200 1.4753 1667462400 1.4748 1667469600 1.4750 1667476800 1.4753 1667484000 1.4755 1667491200 1.4749 1667498400 1.4746 1667505600 1.4740 1667512800 1.4743 1667520000 1.4745 1667527200 1.4741 1667534400 1.4741 1667541600 1.4744 1667548800 1.4752 1667556000 1.4749 1667563200 1.4748 1667570400 1.4712 1667577600 1.4754 1667584800 1.4742 1667592000 1.4742 1667599200 1.4743 1667606400 1.4742 1667613600 1.4741 1667620800 1.4740 1667628000 1.4743 1667635200 1.4748 1667642400 1.4747 1667649600 1.4751 1667656800 1.4743 1667664000 1.4745 1667671200 1.4745 1667678400 1.4745 1667685600 1.4744 1667692800 1.4747 1667700000 1.4745 1667707200 1.4739 1667714400 1.4742 1667721600 1.4742 1667728800 1.4740 1667736000 1.4740 1667743200 1.4739 1667750400 1.4741 1667757600 1.4740 1667764800 1.4740 1667772000 1.4739 1667779200 1.4741 1667786400 1.4734 1667793600 1.4741 1667800800 1.4744 1667808000 1.4744 1667815200 1.4738 1667822400 1.4741 1667829600 1.4739 1667836800 1.4738 1667844000 1.4738 1667851200 1.4740 1667858400 1.4741 1667865600 1.4742 1667872800 1.4741 1667880000 1.4735 1667887200 1.4746 1667894400 1.4742 1667901600 1.4740 1667908800 1.4740 1667916000 1.4737 1667923200 1.4737 1667930400 1.4740 1667937600 1.4736 1667944800 1.4736 1667952000 1.4738 1667959200 1.4738 1667966400 1.4740 1667973600 1.4741 1667980800 1.4739 1667988000 1.4739 1667995200 1.4737 1668002400 1.4750 1668009600 1.4748 1668016800 1.4743 1668024000 1.4748 1668031200 1.4746 1668038400 1.4752 1668045600 1.4750 1668052800 1.4751 1668060000 1.4755 1668067200 1.4752 1668074400 1.4750 1668081600 1.4752 1668088800 1.4740 1668096000 1.4739 1668103200 1.4735 1668110400 1.4738 1668117600 1.4733 1668124800 1.4732 1668132000 1.4728 1668139200 1.4724 1668146400 1.4733 1668153600 1.4731 1668160800 1.4728 1668168000 1.4727 1668175200 1.4717 1668182400 1.4720 1668189600 1.4718 1668196800 1.4713 1668204000 1.4720 1668211200 1.4722 1668218400 1.4725 1668225600 1.4725 1668232800 1.4729 1668240000 1.4730 1668247200 1.4731 1668254400 1.4733 1668261600 1.4728 1668268800 1.4727 1668276000 1.4728 1668283200 1.4725 1668290400 1.4724 1668297600 1.4725 1668304800 1.4724 1668312000 1.4724 1668319200 1.4724 1668326400 1.4725 1668333600 1.4723 1668340800 1.4722 1668348000 1.4722 1668355200 1.4723 1668362400 1.4723 1668369600 1.4726 1668376800 1.4726 1668384000 1.4727 1668391200 1.4730 1668398400 1.4727 1668405600 1.4725 1668412800 1.4729 1668420000 1.4727 1668427200 1.4730 1668434400 1.4725 1668441600 1.4724 1668448800 1.4720 1668456000 1.4720 1668463200 1.4719 1668470400 1.4718 1668477600 1.4718 1668484800 1.4715 1668492000 1.4716 1668499200 1.4718 1668506400 1.4715 1668513600 1.4705 1668520800 1.4707 1668528000 1.4709 1668535200 1.4716 1668542400 1.4721 1668549600 1.4715 1668556800 1.4715 1668564000 1.4716 1668571200 1.4715 1668578400 1.4716 1668585600 1.4716 1668592800 1.4713 1668600000 1.4713 1668607200 1.4711 1668614400 1.4715 1668621600 1.4713 1668628800 1.4718 1668636000 1.4714 1668643200 1.4704 1668650400 1.4707 1668657600 1.4706 1668664800 1.4706 1668672000 1.4705 1668679200 1.4711 1668686400 1.4708 1668693600 1.4706 1668700800 1.4709 1668708000 1.4706 1668715200 1.4704 1668722400 1.4701 1668729600 1.4701 1668736800 1.4700 1668744000 1.4700 1668751200 1.4702 1668758400 1.4700 1668765600 1.4703 1668772800 1.4702 1668780000 1.4699 1668787200 1.4703 1668794400 1.4701 1668801600 1.4703 1668808800 1.4700 1668816000 1.4701 1668823200 1.4701 1668830400 1.4701 1668837600 1.4699 1668844800 1.4700 1668852000 1.4699 1668859200 1.4697 1668866400 1.4700 1668873600 1.4698 1668880800 1.4697 1668888000 1.4697 1668895200 1.4694 1668902400 1.4697 1668909600 1.4695 1668916800 1.4696 1668924000 1.4695 1668931200 1.4698 1668938400 1.4699 1668945600 1.4695 1668952800 1.4697 1668960000 1.4696 1668967200 1.4695 1668974400 1.4695 1668981600 1.4692 1668988800 1.4695 1668996000 1.4694 1669003200 1.4693 1669010400 1.4693 1669017600 1.4694 1669024800 1.4694 1669032000 1.4695 1669039200 1.4696 1669046400 1.4692 1669053600 1.4691 1669060800 1.4703 1669068000 1.4706 1669075200 1.4705 1669082400 1.4705 1669089600 1.4705 1669096800 1.4706 1669104000 1.4708 1669111200 1.4701 1669118400 1.4699 1669125600 1.4704 1669132800 1.4704 1669140000 1.4697 1669147200 1.4695 1669154400 1.4692 1669161600 1.4692 1669168800 1.4696 1669176000 1.4695 1669183200 1.4693 1669190400 1.4695 1669197600 1.4692 1669204800 1.4692 1669212000 1.4707 1669219200 1.4706 1669226400 1.4703 1669233600 1.4707 1669240800 1.4712 1669248000 1.4718 1669255200 1.4719 1669262400 1.4721 1669269600 1.4710 1669276800 1.4706 1669284000 1.4702 1669291200 1.4704 1669298400 1.4700 1669305600 1.4696 1669312800 1.4698 1669320000 1.4700 1669327200 1.4701 1669334400 1.4702 1669341600 1.4700 1669348800 1.4699 1669356000 1.4695 1669363200 1.4694 1669370400 1.4687 1669377600 1.4683 1669384800 1.4682 1669392000 1.4683 1669399200 1.4679 1669406400 1.4679 1669413600 1.4680 1669420800 1.4679 1669428000 1.4677 1669435200 1.4677 1669442400 1.4678 1669449600 1.4677 1669456800 1.4678 1669464000 1.4682 1669471200 1.4674 1669478400 1.4675 1669485600 1.4678 1669492800 1.4678 1669500000 1.4678 1669507200 1.4680 1669514400 1.4679 1669521600 1.4680 1669528800 1.4680 1669536000 1.4669 1669543200 1.4678 1669550400 1.4679 1669557600 1.4679 1669564800 1.4678 1669572000 1.4678 1669579200 1.4673 1669586400 1.4675 1669593600 1.4677 1669600800 1.4677 1669608000 1.4678 1669615200 1.4679 1669622400 1.4679 1669629600 1.4676 1669636800 1.4674 1669644000 1.4675 1669651200 1.4675 1669658400 1.4675 1669665600 1.4678 1669672800 1.4678 1669680000 1.4675 1669687200 1.4674 1669694400 1.4676 1669701600 1.4678 1669708800 1.4669 1669716000 1.4672 1669723200 1.4674 1669730400 1.4676 1669737600 1.4674 1669744800 1.4673 1669752000 1.4672 1669759200 1.4670 1669766400 1.4676 1669773600 1.4672 1669780800 1.4669 1669788000 1.4674 1669795200 1.4676 1669802400 1.4675 1669809600 1.4675 1669816800 1.4671 1669824000 1.4673 1669831200 1.4674 1669838400 1.4675 1669845600 1.4673 1669852800 1.4678 1669860000 1.4683 1669867200 1.4673 1669874400 1.4673 1669881600 1.4677 1669888800 1.4676 1669896000 1.4670 1669903200 1.4669 1669910400 1.4673 1669917600 1.4677 1669924800 1.4676 1669932000 1.4671 1669939200 1.4672 1669946400 1.4671 1669953600 1.4672 1669960800 1.4671 1669968000 1.4677 1669975200 1.4674 1669982400 1.4673 1669989600 1.4662 1669996800 1.4669 1670004000 1.4673 1670011200 1.4670 1670018400 1.4667 1670025600 1.4669 1670032800 1.4666 1670040000 1.4668 1670047200 1.4666 1670054400 1.4665 1670061600 1.4665 1670068800 1.4669 1670076000 1.4667 1670083200 1.4672 1670090400 1.4668 1670097600 1.4665 1670104800 1.4666 1670112000 1.4667 1670119200 1.4667 1670126400 1.4665 1670133600 1.4667 1670140800 1.4666 1670148000 1.4664 1670155200 1.4666 1670162400 1.4665 1670169600 1.4664 1670176800 1.4667 1670184000 1.4666 1670191200 1.4664 1670198400 1.4665 1670205600 1.4665 1670212800 1.4665 1670220000 1.4666 1670227200 1.4667 1670234400 1.4666 1670241600 1.4666 1670248800 1.4666 1670256000 1.4667 1670263200 1.4668 1670270400 1.4671 1670277600 1.4665 1670284800 1.4665 1670292000 1.4664 1670299200 1.4667 1670306400 1.4666 1670313600 1.4670 1670320800 1.4667 1670328000 1.4663 1670335200 1.4666 1670342400 1.4668 1670349600 1.4667 1670356800 1.4666 1670364000 1.4667 1670371200 1.4676 1670378400 1.4661 1670385600 1.4663 1670392800 1.4665 1670400000 1.4665 1670407200 1.4664 1670414400 1.4665 1670421600 1.4660 1670428800 1.4664 1670436000 1.4661 1670443200 1.4662 1670450400 1.4661 1670457600 1.4678 1670464800 1.4661 1670472000 1.4660 1670479200 1.4663 1670486400 1.4668 1670493600 1.4668 1670500800 1.4667 1670508000 1.4669 1670515200 1.4664 1670522400 1.4674 1670529600 1.4672 1670536800 1.4670 1670544000 1.4670 1670551200 1.4671 1670558400 1.4671 1670565600 1.4664 1670572800 1.4661 1670580000 1.4668 1670587200 1.4668 1670594400 1.4668 1670601600 1.4668 1670608800 1.4668 1670616000 1.4664 1670623200 1.4668 1670630400 1.4670 1670637600 1.4668 1670644800 1.4672 1670652000 1.4667 1670659200 1.4669 1670666400 1.4667 1670673600 1.4667 1670680800 1.4670 1670688000 1.4669 1670695200 1.4674 1670702400 1.4670 1670709600 1.4661 1670716800 1.4667 1670724000 1.4670 1670731200 1.4672 1670738400 1.4671 1670745600 1.4671 1670752800 1.4668 1670760000 1.4664 1670767200 1.4660 1670774400 1.4661 1670781600 1.4663 1670788800 1.4662 1670796000 1.4663 1670803200 1.4665 1670810400 1.4658 1670817600 1.4668 1670824800 1.4663 1670832000 1.4658 1670839200 1.4664 1670846400 1.4669 1670853600 1.4669 1670860800 1.4669 1670868000 1.4668 1670875200 1.4670 1670882400 1.4668 1670889600 1.4667 1670896800 1.4660 1670904000 1.4668 1670911200 1.4661 1670918400 1.4659 1670925600 1.4660 1670932800 1.4659 1670940000 1.4659 1670947200 1.4657 1670954400 1.4660 1670968800 1.4657 1670976000 1.4656 1670983200 1.4652 1670990400 1.4651 1670997600 1.4652 1671004800 1.4652 1671012000 1.4650 1671019200 1.4646 1671026400 1.4646 1671033600 1.4647 1671040800 1.4647 1671048000 1.4645 1671055200 1.4639 1671062400 1.4635 1671069600 1.4635 1671076800 1.4640 1671084000 1.4641 1671091200 1.4636 1671098400 1.4635 1671105600 1.4639 1671112800 1.4643 1671120000 1.4642 1671127200 1.4642 1671134400 1.4641 1671141600 1.4638 1671148800 1.4640 1671156000 1.4639 1671163200 1.4641 1671170400 1.4641 1671177600 1.4635 1671184800 1.4636 1671192000 1.4637 1671199200 1.4637 1671206400 1.4634 1671213600 1.4636 1671220800 1.4635 1671228000 1.4633 1671235200 1.4632 1671242400 1.4631 1671249600 1.4630 1671256800 1.4630 1671264000 1.4632 1671271200 1.4633 1671278400 1.4632 1671285600 1.4631 1671292800 1.4627 1671300000 1.4629 1671307200 1.4632 1671314400 1.4594 1671321600 1.4636 1671328800 1.4632 1671336000 1.4632 1671343200 1.4634 1671350400 1.4630 1671357600 1.4635 1671364800 1.4633 1671372000 1.4631 1671379200 1.4638 1671386400 1.4633 1671393600 1.4636 1671400800 1.4632 1671408000 1.4632 1671415200 1.4627 1671422400 1.4629 1671429600 1.4636 1671436800 1.4634 1671444000 1.4634 1671451200 1.4631 1671458400 1.4634 1671465600 1.4634 1671472800 1.4633 1671480000 1.4633 1671487200 1.4635 1671494400 1.4638 1671501600 1.4635 1671508800 1.4635 1671516000 1.4634 1671523200 1.4632 1671530400 1.4632 1671537600 1.4630 1671544800 1.4627 1671552000 1.4631 1671559200 1.4630 1671566400 1.4630 1671573600 1.4628 1671580800 1.4628 1671588000 1.4627 1671595200 1.4630 1671602400 1.4635 1671609600 1.4637 1671616800 1.4638 1671624000 1.4636 1671631200 1.4638 1671638400 1.4634 1671645600 1.4636 1671652800 1.4637 1671660000 1.4642 1671667200 1.4641 1671674400 1.4638 1671681600 1.4643 1671688800 1.4636 1671696000 1.4636 1671703200 1.4631 1671710400 1.4637 1671717600 1.4641 1671724800 1.4640 1671732000 1.4642 1671739200 1.4643 1671746400 1.4642 1671753600 1.4640 1671760800 1.4644 1671768000 1.4640 1671775200 1.4643 1671782400 1.4642 1671789600 1.4643 1671796800 1.4640 1671804000 1.4639 1671811200 1.4641 1671818400 1.4641 1671825600 1.4642 1671832800 1.4641 1671840000 1.4639 1671847200 1.4638 1671854400 1.4639 1671861600 1.4636 1671868800 1.4638 1671876000 1.4639 1671883200 1.4641 1671890400 1.4639 1671897600 1.4639 1671904800 1.4640 1671912000 1.4641 1671919200 1.4636 1671926400 1.4639 1671933600 1.4635 1671940800 1.4631 1671948000 1.4637 1671955200 1.4638 1671962400 1.4636 1671969600 1.4638 1671976800 1.4636 1671984000 1.4635 1671991200 1.4638 1671998400 1.4637 1672005600 1.4636 1672012800 1.4635 1672020000 1.4638 1672027200 1.4638 1672034400 1.4638 1672041600 1.4639 1672048800 1.4639 1672056000 1.4641 1672063200 1.4642 1672070400 1.4642 1672077600 1.4643 1672084800 1.4642 1672092000 1.4637 1672099200 1.4637 1672106400 1.4637 1672113600 1.4637 1672120800 1.4639 1672128000 1.4642 1672135200 1.4642 1672142400 1.4645 1672149600 1.4643 1672156800 1.4640 1672164000 1.4639 1672171200 1.4640 1672178400 1.4634 1672185600 1.4635 1672192800 1.4636 1672200000 1.4636 1672207200 1.4634 1672214400 1.4636 1672221600 1.4636 1672228800 1.4639 1672236000 1.4640 1672243200 1.4640 1672250400 1.4638 1672257600 1.4638 1672264800 1.4636 1672272000 1.4635 1672279200 1.4634 1672286400 1.4634 1672293600 1.4635 1672300800 1.4636 1672308000 1.4636 1672315200 1.4636 1672322400 1.4637 1672329600 1.4636 1672336800 1.4637 1672344000 1.4637 1672351200 1.4631 1672358400 1.4630 1672365600 1.4631 1672372800 1.4631 1672380000 1.4631 1672387200 1.4632 1672394400 1.4632 1672401600 1.4634 1672408800 1.4632 1672416000 1.4631 1672423200 1.4632 1672430400 1.4631 1672437600 1.4633 1672444800 1.4631 1672452000 1.4630 1672459200 1.4630 1672466400 1.4630 1672473600 1.4631 1672480800 1.4631 1672488000 1.4632 1672495200 1.4632 1672502400 1.4633 1672509600 1.4632 1672516800 1.4631 1672524000 1.4630 1672531200 1.4634 1672538400 1.4633 1672545600 1.4634 1672552800 1.4634 1672560000 1.4633 1672567200 1.4634 1672574400 1.4638 1672581600 1.4636 1672588800 1.4636 1672596000 1.4637 1672603200 1.4650 1672610400 1.4638 1672617600 1.4638 1672624800 1.4634 1672632000 1.4636 1672639200 1.4631 1672646400 1.4628 1672653600 1.4631 1672660800 1.4628 1672668000 1.4633 1672675200 1.4630 1672682400 1.4630 1672689600 1.4629 1672696800 1.4627 1672704000 1.4627 1672711200 1.4626 1672718400 1.4627 1672725600 1.4625 1672732800 1.4627 1672740000 1.4625 1672747200 1.4625 1672754400 1.4626 1672761600 1.4626 1672768800 1.4626 1672776000 1.4623 1672783200 1.4620 1672790400 1.4620 1672797600 1.4622 1672804800 1.4624 1672812000 1.4626 1672819200 1.4628 1672826400 1.4627 1672833600 1.4626 1672840800 1.4621 1672848000 1.4625 1672855200 1.4626 1672862400 1.4624 1672869600 1.4625 1672876800 1.4626 1672884000 1.4623 1672891200 1.4623 1672898400 1.4624 1672905600 1.4623 1672912800 1.4620 1672920000 1.4623 1672927200 1.4625 1672934400 1.4622 1672941600 1.4622 1672948800 1.4623 1672956000 1.4621 1672963200 1.4622 1672970400 1.4620 1672977600 1.4621 1672984800 1.4615 1672992000 1.4619 1672999200 1.4619 1673006400 1.4620 1673013600 1.4619 1673020800 1.4619 1673028000 1.4620 1673035200 1.4617 1673042400 1.4618 1673049600 1.4619 1673056800 1.4617 1673064000 1.4611 1673071200 1.4614 1673078400 1.4613 1673085600 1.4618 1673092800 1.4617 1673100000 1.4614 1673107200 1.4611 1673114400 1.4618 1673121600 1.4618 1673128800 1.4614 1673136000 1.4619 1673143200 1.4618 1673150400 1.4619 1673157600 1.4618 1673164800 1.4620 1673172000 1.4620 1673179200 1.4620 1673186400 1.4619 1673193600 1.4621 1673200800 1.4620 1673208000 1.4621 1673215200 1.4618 1673222400 1.4617 1673229600 1.4618 1673236800 1.4616 1673244000 1.4618 1673251200 1.4618 1673258400 1.4617 1673265600 1.4623 1673272800 1.4625 1673280000 1.4619 1673287200 1.4620 1673294400 1.4622 1673301600 1.4615 1673308800 1.4613 1673316000 1.4615 1673323200 1.4618 1673330400 1.4612 1673337600 1.4617 1673344800 1.4616 1673352000 1.4616 1673359200 1.4613 1673366400 1.4614 1673373600 1.4615 1673380800 1.4611 1673388000 1.4610 1673395200 1.4613 1673402400 1.4612 1673409600 1.4611 1673416800 1.4610 1673424000 1.4612 1673431200 1.4608 1673438400 1.4610 1673445600 1.4612 1673452800 1.4612 1673460000 1.4612 1673467200 1.4613 1673474400 1.4611 1673481600 1.4611 1673488800 1.4613 1673496000 1.4616 1673503200 1.4612 1673510400 1.4617 1673517600 1.4616 1673524800 1.4618 1673532000 1.4615 1673539200 1.4613 1673546400 1.4613 1673553600 1.4603 1673560800 1.4610 1673568000 1.4612 1673575200 1.4612 1673582400 1.4610 1673589600 1.4608 1673596800 1.4609 1673604000 1.4609 1673611200 1.4609 1673618400 1.4610 1673625600 1.4611 1673632800 1.4611 1673640000 1.4608 1673647200 1.4612 1673654400 1.4611 1673661600 1.4611 1673668800 1.4614 1673676000 1.4611 1673683200 1.4611 1673690400 1.4609 1673697600 1.4610 1673704800 1.4609 1673712000 1.4609 1673719200 1.4610 1673726400 1.4611 1673733600 1.4611 1673740800 1.4611 1673748000 1.4611 1673755200 1.4611 1673762400 1.4611 1673769600 1.4612 1673776800 1.4613 1673784000 1.4612 1673791200 1.4609 1673798400 1.4611 1673805600 1.4611 1673812800 1.4609 1673820000 1.4611 1673827200 1.4609 1673834400 1.4604 1673841600 1.4607 1673848800 1.4607 1673856000 1.4609 1673863200 1.4596 1673870400 1.4606 1673877600 1.4609 1673884800 1.4605 1673892000 1.4608 1673899200 1.4609 1673906400 1.4608 1673913600 1.4603 1673920800 1.4614 1673928000 1.4607 1673935200 1.4607 1673942400 1.4617 1673949600 1.4587 1673956800 1.4602 1673964000 1.4603 1673971200 1.4599 1673978400 1.4602 1673985600 1.4603 1673992800 1.4601 1674000000 1.4605 1674007200 1.4600 1674014400 1.4606 1674021600 1.4603 1674028800 1.4607 1674036000 1.4608 1674043200 1.4605 1674050400 1.4605 1674057600 1.4608 1674064800 1.4602 1674072000 1.4605 1674079200 1.4602 1674086400 1.4597 1674093600 1.4598 1674100800 1.4597 1674108000 1.4599 1674115200 1.4599 1674122400 1.4595 1674129600 1.4596 1674136800 1.4596 1674144000 1.4599 1674151200 1.4596 1674158400 1.4594 1674165600 1.4598 1674172800 1.4601 1674180000 1.4599 1674187200 1.4603 1674194400 1.4600 1674201600 1.4599 1674208800 1.4597 1674216000 1.4594 1674223200 1.4597 1674230400 1.4596 1674237600 1.4597 1674244800 1.4596 1674252000 1.4596 1674259200 1.4593 1674266400 1.4593 1674273600 1.4589 1674280800 1.4593 1674288000 1.4596 1674295200 1.4596 1674302400 1.4595 1674309600 1.4592 1674316800 1.4588 1674324000 1.4592 1674331200 1.4593 1674338400 1.4591 1674345600 1.4591 1674352800 1.4591 1674360000 1.4592 1674367200 1.4591 1674374400 1.4590 1674381600 1.4599 1674388800 1.4589 1674396000 1.4592 1674403200 1.4592 1674410400 1.4590 1674417600 1.4590 1674424800 1.4591 1674432000 1.4592 1674439200 1.4593 1674446400 1.4593 1674453600 1.4592 1674460800 1.4591 1674468000 1.4593 1674475200 1.4597 1674482400 1.4594 1674489600 1.4593 1674496800 1.4593 1674504000 1.4595 1674511200 1.4594 1674518400 1.4599 1674525600 1.4595 1674532800 1.4597 1674540000 1.4599 1674547200 1.4606 1674554400 1.4603 1674561600 1.4605 1674568800 1.4606 1674576000 1.4603 1674583200 1.4599 1674590400 1.4598 1674597600 1.4595 1674604800 1.4596 1674612000 1.4595 1674619200 1.4593 1674626400 1.4593 1674633600 1.4592 1674640800 1.4590 1674648000 1.4593 1674655200 1.4592 1674662400 1.4592 1674669600 1.4595 1674676800 1.4592 1674684000 1.4591 1674691200 1.4591 1674698400 1.4588 1674705600 1.4592 1674712800 1.4596 1674720000 1.4596 1674727200 1.4598 1674734400 1.4595 1674741600 1.4596 1674748800 1.4593 1674756000 1.4600 1674763200 1.4600 1674770400 1.4599 1674777600 1.4595 1674784800 1.4598 1674792000 1.4601 1674799200 1.4598 1674806400 1.4598 1674813600 1.4595 1674820800 1.4597 1674828000 1.4593 1674835200 1.4595 1674842400 1.4597 1674849600 1.4593 1674856800 1.4591 1674864000 1.4594 1674871200 1.4592 1674878400 1.4593 1674885600 1.4591 1674892800 1.4592 1674900000 1.4594 1674907200 1.4593 1674914400 1.4592 1674921600 1.4593 1674928800 1.4592 1674936000 1.4593 1674943200 1.4592 1674950400 1.4592 1674957600 1.4594 1674964800 1.4594 1674972000 1.4596 1674979200 1.4596 1674986400 1.4595 1674993600 1.4596 1675000800 1.4597 1675008000 1.4597 1675015200 1.4595 1675022400 1.4595 1675029600 1.4594 1675036800 1.4593 1675044000 1.4590 1675051200 1.4593 1675058400 1.4592 1675065600 1.4591 1675072800 1.4593 1675080000 1.4591 1675087200 1.4593 1675094400 1.4593 1675101600 1.4593 1675108800 1.4593 1675116000 1.4592 1675123200 1.4594 1675130400 1.4590 1675137600 1.4593 1675144800 1.4594 1675152000 1.4593 1675159200 1.4595 1675166400 1.4596 1675173600 1.4593 1675180800 1.4593 1675188000 1.4595 1675195200 1.4593 1675202400 1.4593 1675209600 1.4594 1675216800 1.4596 1675224000 1.4592 1675231200 1.4597 1675238400 1.4597 1675245600 1.4598 1675252800 1.4595 1675260000 1.4595 1675267200 1.4592 1675274400 1.4589 1675281600 1.4593 1675288800 1.4593 1675296000 1.4595 1675303200 1.4593 1675310400 1.4593 1675317600 1.4594 1675324800 1.4590 1675332000 1.4593 1675339200 1.4579 1675346400 1.4590 1675353600 1.4592 1675360800 1.4594 1675368000 1.4594 1675375200 1.4594 1675382400 1.4593 1675389600 1.4591 1675396800 1.4588 1675404000 1.4586 1675411200 1.4591 1675418400 1.4590 1675425600 1.4588 1675432800 1.4586 1675440000 1.4587 1675447200 1.4588 1675454400 1.4586 1675461600 1.4590 1675468800 1.4590 1675476000 1.4589 1675483200 1.4590 1675490400 1.4583 1675497600 1.4587 1675504800 1.4588 1675512000 1.4589 1675519200 1.4589 1675526400 1.4590 1675533600 1.4590 1675540800 1.4591 1675548000 1.4590 1675555200 1.4590 1675562400 1.4589 1675569600 1.4588 1675576800 1.4588 1675584000 1.4586 1675591200 1.4587 1675598400 1.4590 1675605600 1.4589 1675612800 1.4588 1675620000 1.4587 1675627200 1.4587 1675634400 1.4579 1675641600 1.4580 1675648800 1.4584 1675656000 1.4585 1675663200 1.4588 1675670400 1.4586 1675677600 1.4584 1675684800 1.4583 1675692000 1.4585 1675699200 1.4586 1675706400 1.4582 1675713600 1.4584 1675720800 1.4586 1675728000 1.4585 1675735200 1.4587 1675742400 1.4587 1675749600 1.4586 1675756800 1.4590 1675764000 1.4592 1675771200 1.4590 1675778400 1.4586 1675785600 1.4587 1675792800 1.4586 1675800000 1.4584 1675807200 1.4586 1675814400 1.4585 1675821600 1.4587 1675828800 1.4586 1675836000 1.4583 1675843200 1.4587 1675850400 1.4582 1675857600 1.4584 1675864800 1.4581 1675872000 1.4581 1675879200 1.4584 1675886400 1.4587 1675893600 1.4582 1675900800 1.4581 1675908000 1.4578 1675915200 1.4584 1675922400 1.4583 1675929600 1.4583 1675936800 1.4580 1675944000 1.4585 1675951200 1.4580 1675958400 1.4582 1675965600 1.4580 1675972800 1.4581 1675980000 1.4579 1675987200 1.4579 1675994400 1.4578 1676001600 1.4581 1676008800 1.4580 1676016000 1.4583 1676023200 1.4582 1676030400 1.4579 1676037600 1.4577 1676044800 1.4578 1676052000 1.4578 1676059200 1.4582 1676066400 1.4579 1676073600 1.4577 1676080800 1.4575 1676088000 1.4573 1676095200 1.4575 1676102400 1.4574 1676109600 1.4575 1676116800 1.4577 1676124000 1.4577 1676131200 1.4577 1676138400 1.4579 1676145600 1.4579 1676152800 1.4577 1676160000 1.4583 1676167200 1.4575 1676174400 1.4580 1676181600 1.4576 1676188800 1.4583 1676196000 1.4578 1676203200 1.4577 1676210400 1.4576 1676217600 1.4576 1676224800 1.4577 1676232000 1.4575 1676239200 1.4573 1676246400 1.4576 1676253600 1.4578 1676260800 1.4580 1676268000 1.4582 1676275200 1.4583 1676282400 1.4582 1676289600 1.4585 1676296800 1.4583 1676304000 1.4587 1676311200 1.4590 1676318400 1.4586 1676325600 1.4585 1676332800 1.4586 1676340000 1.4587 1676347200 1.4586 1676354400 1.4589 1676361600 1.4591 1676368800 1.4598 1676376000 1.4593 1676383200 1.4594 1676390400 1.4586 1676397600 1.4586 1676404800 1.4591 1676412000 1.4572 1676419200 1.4574 1676433600 1.4584 1676440800 1.4586 1676448000 1.4583 1676455200 1.4578 1676462400 1.4577 1676469600 1.4584 1676476800 1.4581 1676484000 1.4581 1676491200 1.4580 1676498400 1.4577 1676505600 1.4580 1676512800 1.4581 1676520000 1.4577 1676527200 1.4574 1676534400 1.4574 1676541600 1.4573 1676548800 1.4572 1676556000 1.4573 1676563200 1.4571 1676570400 1.4575 1676577600 1.4579 1676584800 1.4578 1676592000 1.4575 1676599200 1.4583 1676606400 1.4574 1676613600 1.4566 1676620800 1.4571 1676628000 1.4572 1676635200 1.4566 1676642400 1.4566 1676649600 1.4566 1676656800 1.4567 1676664000 1.4566 1676671200 1.4567 1676678400 1.4570 1676685600 1.4571 1676692800 1.4572 1676700000 1.4570 1676707200 1.4568 1676714400 1.4568 1676721600 1.4571 1676728800 1.4570 1676736000 1.4574 1676743200 1.4572 1676750400 1.4575 1676757600 1.4573 1676764800 1.4571 1676772000 1.4571 1676779200 1.4569 1676786400 1.4577 1676793600 1.4573 1676800800 1.4569 1676808000 1.4570 1676815200 1.4570 1676822400 1.4575 1676829600 1.4575 1676836800 1.4571 1676844000 1.4573 1676851200 1.4571 1676858400 1.4568 1676865600 1.4568 1676872800 1.4567 1676880000 1.4567 1676887200 1.4568 1676894400 1.4566 1676901600 1.4568 1676908800 1.4569 1676916000 1.4570 1676923200 1.4566 1676930400 1.4575 1676937600 1.4575 1676944800 1.4571 1676952000 1.4569 1676959200 1.4570 1676966400 1.4567 1676973600 1.4566 1676980800 1.4563 1676988000 1.4567 1676995200 1.4567 1677002400 1.4566 1677009600 1.4564 1677016800 1.4561 1677024000 1.4569 1677031200 1.4564 1677038400 1.4563 1677045600 1.4561 1677052800 1.4562 1677060000 1.4561 1677067200 1.4550 1677074400 1.4560 1677081600 1.4554 1677088800 1.4553 1677096000 1.4558 1677103200 1.4558 1677110400 1.4551 1677117600 1.4554 1677124800 1.4552 1677132000 1.4554 1677139200 1.4564 1677146400 1.4560 1677153600 1.4538 1677160800 1.4539 1677168000 1.4540 1677175200 1.4544 1677182400 1.4548 1677189600 1.4543 1677196800 1.4542 1677204000 1.4539 1677211200 1.4529 1677218400 1.4535 1677225600 1.4535 1677232800 1.4534 1677240000 1.4533 1677247200 1.4536 1677254400 1.4531 1677261600 1.4532 1677268800 1.4532 1677276000 1.4529 1677283200 1.4531 1677290400 1.4531 1677297600 1.4529 1677304800 1.4530 1677312000 1.4531 1677319200 1.4531 1677326400 1.4532 1677333600 1.4526 1677340800 1.4528 1677348000 1.4529 1677355200 1.4531 1677362400 1.4528 1677369600 1.4527 1677376800 1.4528 1677384000 1.4527 1677391200 1.4529 1677398400 1.4528 1677405600 1.4526 1677412800 1.4532 1677420000 1.4532 1677427200 1.4531 1677434400 1.4531 1677441600 1.4532 1677448800 1.4532 1677456000 1.4536 1677463200 1.4532 1677470400 1.4530 1677477600 1.4528 1677484800 1.4527 1677492000 1.4526 1677499200 1.4523 1677506400 1.4523 1677513600 1.4525 1677520800 1.4524 1677528000 1.4527 1677535200 1.4526 1677542400 1.4528 1677549600 1.4524 1677556800 1.4529 1677564000 1.4529 1677571200 1.4530 1677578400 1.4525 1677585600 1.4524 1677592800 1.4517 1677600000 1.4539 1677607200 1.4525 1677614400 1.4527 1677621600 1.4520 1677628800 1.4520 1677636000 1.4534 1677643200 1.4524 1677650400 1.4525 1677657600 1.4533 1677664800 1.4529 1677672000 1.4520 1677679200 1.4516 1677686400 1.4532 1677693600 1.4536 1677700800 1.4541 1677708000 1.4545 1677715200 1.4540 1677722400 1.4536 1677729600 1.4537 1677736800 1.4541 1677744000 1.4539 1677751200 1.4541 1677758400 1.4542 1677765600 1.4537 1677772800 1.4533 1677780000 1.4527 1677787200 1.4528 1677794400 1.4528 1677801600 1.4534 1677808800 1.4532 1677816000 1.4528 1677823200 1.4531 1677830400 1.4531 1677837600 1.4534 1677844800 1.4533 1677852000 1.4531 1677859200 1.4532 1677866400 1.4529 1677873600 1.4535 1677880800 1.4532 1677888000 1.4535 1677895200 1.4532 1677902400 1.4532 1677909600 1.4537 1677916800 1.4537 1677924000 1.4536 1677931200 1.4536 1677938400 1.4534 1677945600 1.4532 1677952800 1.4530 1677960000 1.4534 1677967200 1.4533 1677974400 1.4533 1677981600 1.4533 1677988800 1.4531 1677996000 1.4530 1678003200 1.4531 1678010400 1.4532 1678017600 1.4535 1678024800 1.4535 1678032000 1.4537 1678039200 1.4539 1678046400 1.4537 1678053600 1.4535 1678060800 1.4532 1678068000 1.4532 1678075200 1.4534 1678082400 1.4530 1678089600 1.4530 1678096800 1.4533 1678104000 1.4529 1678111200 1.4529 1678118400 1.4531 1678125600 1.4534 1678132800 1.4537 1678140000 1.4538 1678147200 1.4539 1678154400 1.4537 1678161600 1.4538 1678168800 1.4536 1678176000 1.4535 1678183200 1.4529 1678190400 1.4528 1678197600 1.4531 1678204800 1.4528 1678212000 1.4529 1678219200 1.4528 1678226400 1.4531 1678233600 1.4539 1678240800 1.4539 1678248000 1.4542 1678255200 1.4535 1678262400 1.4542 1678269600 1.4544 1678276800 1.4542 1678284000 1.4540 1678291200 1.4542 1678298400 1.4541 1678305600 1.4547 1678312800 1.4544 1678320000 1.4549 1678327200 1.4547 1678334400 1.4547 1678341600 1.4548 1678348800 1.4543 1678356000 1.4549 1678363200 1.4547 1678370400 1.4550 1678377600 1.4551 1678384800 1.4550 1678392000 1.4551 1678399200 1.4548 1678406400 1.4546 1678413600 1.4540 1678420800 1.4546 1678428000 1.4555 1678435200 1.4553 1678442400 1.4540 1678449600 1.4548 1678456800 1.4549 1678464000 1.4541 1678471200 1.4545 1678478400 1.4542 1678485600 1.4543 1678492800 1.4540 1678500000 1.4541 1678507200 1.4539 1678514400 1.4539 1678521600 1.4540 1678528800 1.4544 1678536000 1.4545 1678543200 1.4543 1678550400 1.4543 1678557600 1.4547 1678564800 1.4548 1678572000 1.4543 1678579200 1.4542 1678586400 1.4543 1678593600 1.4543 1678600800 1.4544 1678608000 1.4545 1678615200 1.4543 1678622400 1.4545 1678629600 1.4537 1678636800 1.4534 1678644000 1.4541 1678651200 1.4539 1678658400 1.4538 1678665600 1.4541 1678672800 1.4541 1678680000 1.4541 1678687200 1.4540 1678694400 1.4543 1678701600 1.4540 1678708800 1.4546 1678716000 1.4546 1678723200 1.4547 1678730400 1.4539 1678737600 1.4544 1678744800 1.4538 1678752000 1.4543 1678759200 1.4537 1678766400 1.4536 1678773600 1.4538 1678780800 1.4541 1678788000 1.4541 1678795200 1.4539 1678802400 1.4537 1678809600 1.4538 1678816800 1.4538 1678824000 1.4541 1678831200 1.4536 1678838400 1.4551 1678845600 1.4540 1678852800 1.4537 1678860000 1.4544 1678867200 1.4542 1678874400 1.4544 1678881600 1.4547 1678888800 1.4546 1678896000 1.4544 1678903200 1.4539 1678910400 1.4542 1678917600 1.4537 1678924800 1.4537 1678932000 1.4538 1678939200 1.4540 1678946400 1.4534 1678953600 1.4532 1678960800 1.4536 1678968000 1.4538 1678975200 1.4539 1678982400 1.4535 1678989600 1.4534 1678996800 1.4535 1679004000 1.4536 1679011200 1.4535 1679018400 1.4595 1679025600 1.4533 1679032800 1.4536 1679040000 1.4537 1679047200 1.4537 1679054400 1.4536 1679061600 1.4543 1679068800 1.4532 1679076000 1.4530 1679083200 1.4535 1679090400 1.4532 1679097600 1.4547 1679104800 1.4543 1679112000 1.4545 1679119200 1.4543 1679126400 1.4541 1679133600 1.4545 1679140800 1.4545 1679148000 1.4540 1679155200 1.4531 1679162400 1.4533 1679169600 1.4531 1679176800 1.4534 1679184000 1.4529 1679191200 1.4529 1679198400 1.4530 1679205600 1.4529 1679212800 1.4530 1679220000 1.4529 1679227200 1.4530 1679234400 1.4528 1679241600 1.4529 1679248800 1.4530 1679256000 1.4527 1679263200 1.4527 1679270400 1.4528 1679277600 1.4528 1679284800 1.4527 1679292000 1.4527 1679299200 1.4528 1679306400 1.4527 1679313600 1.4527 1679320800 1.4528 1679328000 1.4527 1679335200 1.4525 1679342400 1.4524 1679349600 1.4522 1679356800 1.4526 1679364000 1.4520 1679371200 1.4524 1679378400 1.4528 1679385600 1.4523 1679392800 1.4523 1679400000 1.4528 1679407200 1.4525 1679414400 1.4527 1679421600 1.4526 1679428800 1.4530 1679436000 1.4526 1679443200 1.4528 1679450400 1.4525 1679457600 1.4521 1679464800 1.4523 1679472000 1.4526 1679479200 1.4521 1679486400 1.4516 1679493600 1.4515 1679500800 1.4511 1679508000 1.4504 1679515200 1.4505 1679522400 1.4503 1679529600 1.4507 1679536800 1.4505 1679544000 1.4507 1679551200 1.4506 1679558400 1.4504 1679565600 1.4507 1679572800 1.4508 1679580000 1.4512 1679587200 1.4514 1679594400 1.4513 1679601600 1.4512 1679608800 1.4512 1679616000 1.4513 1679623200 1.4514 1679630400 1.4515 1679637600 1.4515 1679644800 1.4510 1679652000 1.4510 1679659200 1.4509 1679666400 1.4512 1679673600 1.4510 1679680800 1.4510 1679688000 1.4512 1679695200 1.4510 1679702400 1.4511 1679709600 1.4507 1679716800 1.4510 1679724000 1.4511 1679731200 1.4509 1679738400 1.4508 1679745600 1.4510 1679752800 1.4510 1679760000 1.4512 1679767200 1.4505 1679774400 1.4509 1679781600 1.4504 1679788800 1.4511 1679796000 1.4510 1679803200 1.4511 1679810400 1.4512 1679817600 1.4511 1679824800 1.4511 1679832000 1.4511 1679839200 1.4509 1679846400 1.4505 1679853600 1.4510 1679860800 1.4510 1679868000 1.4508 1679875200 1.4508 1679882400 1.4506 1679889600 1.4505 1679896800 1.4514 1679904000 1.4508 1679911200 1.4508 1679918400 1.4507 1679925600 1.4507 1679932800 1.4491 1679940000 1.4491 1679947200 1.4489 1679954400 1.4491 1679961600 1.4490 1679968800 1.4486 1679976000 1.4486 1679983200 1.4487 1679990400 1.4490 1679997600 1.4487 1680004800 1.4489 1680012000 1.4487 1680019200 1.4483 1680026400 1.4484 1680033600 1.4485 1680040800 1.4485 1680048000 1.4487 1680055200 1.4483 1680062400 1.4488 1680069600 1.4490 1680076800 1.4484 1680084000 1.4487 1680091200 1.4489 1680098400 1.4488 1680105600 1.4484 1680112800 1.4486 1680120000 1.4487 1680127200 1.4486 1680134400 1.4485 1680141600 1.4483 1680148800 1.4485 1680156000 1.4490 1680163200 1.4483 1680170400 1.4483 1680177600 1.4484 1680184800 1.4484 1680192000 1.4481 1680199200 1.4481 1680206400 1.4480 1680213600 1.4481 1680220800 1.4481 1680228000 1.4479 1680235200 1.4480 1680242400 1.4484 1680249600 1.4479 1680256800 1.4475 1680264000 1.4478 1680271200 1.4461 1680278400 1.4485 1680285600 1.4481 1680292800 1.4482 1680300000 1.4484 1680307200 1.4467 1680314400 1.4480 1680321600 1.4483 1680328800 1.4480 1680336000 1.4482 1680343200 1.4481 1680350400 1.4481 1680357600 1.4484 1680364800 1.4478 1680372000 1.4481 1680379200 1.4480 1680386400 1.4478 1680393600 1.4479 1680400800 1.4477 1680408000 1.4476 1680415200 1.4479 1680422400 1.4478 1680429600 1.4477 1680436800 1.4478 1680444000 1.4476 1680451200 1.4457 1680458400 1.4458 1680465600 1.4460 1680472800 1.4463 1680480000 1.4461 1680487200 1.4463 1680494400 1.4464 1680501600 1.4465 1680508800 1.4462 1680516000 1.4455 1680523200 1.4453 1680530400 1.4455 1680537600 1.4457 1680544800 1.4453 1680552000 1.4457 1680559200 1.4455 1680566400 1.4456 1680573600 1.4460 1680580800 1.4466 1680588000 1.4470 1680595200 1.4464 1680602400 1.4462 1680616800 1.4467 1680624000 1.4477 1680631200 1.4477 1680638400 1.4475 1680645600 1.4477 1680652800 1.4476 1680660000 1.4476 1680667200 1.4476 1680674400 1.4480 1680681600 1.4482 1680688800 1.4478 1680696000 1.4477 1680703200 1.4474 1680710400 1.4471 1680717600 1.4474 1680724800 1.4474 1680732000 1.4475 1680739200 1.4476 1680746400 1.4478 1680753600 1.4476 1680760800 1.4474 1680768000 1.4475 1680775200 1.4474 1680782400 1.4472 1680789600 1.4470 1680796800 1.4471 1680804000 1.4467 1680811200 1.4461 1680818400 1.4462 1680825600 1.4468 1680832800 1.4471 1680840000 1.4469 1680847200 1.4472 1680854400 1.4470 1680861600 1.4469 1680868800 1.4467 1680876000 1.4465 1680883200 1.4469 1680890400 1.4463 1680897600 1.4469 1680904800 1.4464 1680912000 1.4463 1680919200 1.4464 1680926400 1.4465 1680933600 1.4464 1680940800 1.4467 1680948000 1.4465 1680955200 1.4465 1680962400 1.4464 1680969600 1.4464 1680976800 1.4464 1680984000 1.4465 1680991200 1.4461 1680998400 1.4464 1681005600 1.4464 1681012800 1.4465 1681020000 1.4465 1681027200 1.4463 1681034400 1.4464 1681041600 1.4462 1681048800 1.4462 1681056000 1.4441 1681063200 1.4315 1681070400 1.4275 1681077600 1.4277 1681084800 1.4279 1681092000 1.4279 1681099200 1.4272 1681106400 1.4274 1681113600 1.4273 1681120800 1.4273 1681128000 1.4272 1681135200 1.4272 1681142400 1.4453 1681149600 1.4453 1681156800 1.4449 1681164000 1.4452 1681171200 1.4449 1681178400 1.4448 1681185600 1.4446 1681192800 1.4446 1681200000 1.4444 1681207200 1.4443 1681214400 1.4443 1681221600 1.4447 1681228800 1.4451 1681236000 1.4446 1681243200 1.4448 1681250400 1.4446 1681257600 1.4447 1681264800 1.4446 1681272000 1.4446 1681279200 1.4446 1681286400 1.4449 1681293600 1.4455 1681300800 1.4443 1681308000 1.4444 1681315200 1.4445 1681322400 1.4447 1681329600 1.4445 1681336800 1.4442 1681344000 1.4451 1681351200 1.4449 1681358400 1.4449 1681365600 1.4448 1681372800 1.4450 1681380000 1.4448 1681387200 1.4449 1681394400 1.4464 1681401600 1.4442 1681408800 1.4444 1681416000 1.4442 1681423200 1.4440 1681430400 1.4441 1681437600 1.4441 1681444800 1.4439 1681452000 1.4442 1681459200 1.4440 1681466400 1.4436 1681473600 1.4440 1681480800 1.4439 1681488000 1.4444 1681495200 1.4438 1681502400 1.4442 1681509600 1.4444 1681516800 1.4438 1681524000 1.4443 1681531200 1.4442 1681538400 1.4438 1681545600 1.4438 1681552800 1.4441 1681560000 1.4436 1681567200 1.4432 1681574400 1.4456 1681581600 1.4453 1681588800 1.4455 1681596000 1.4458 1681603200 1.4458 1681610400 1.4455 1681617600 1.4454 1681624800 1.4441 1681632000 1.4443 1681639200 1.4442 1681646400 1.4445 1681653600 1.4441 1681660800 1.4419 1681668000 1.4419 1681675200 1.4420 1681682400 1.4419 1681689600 1.4420 1681696800 1.4421 1681704000 1.4421 1681711200 1.4413 1681718400 1.4416 1681725600 1.4415 1681732800 1.4424 1681740000 1.4418 1681747200 1.4421 1681754400 1.4416 1681761600 1.4420 1681768800 1.4420 1681776000 1.4420 1681783200 1.4420 1681790400 1.4417 1681797600 1.4418 1681804800 1.4419 1681812000 1.4417 1681819200 1.4417 1681826400 1.4416 1681833600 1.4437 1681840800 1.4435 1681848000 1.4437 1681855200 1.4438 1681862400 1.4441 1681869600 1.4440 1681876800 1.4436 1681884000 1.4441 1681891200 1.4441 1681898400 1.4440 1681905600 1.4442 1681912800 1.4436 1681920000 1.4412 1681927200 1.4411 1681934400 1.4410 1681941600 1.4416 1681948800 1.4420 1681956000 1.4414 1681963200 1.4416 1681970400 1.4416 1681977600 1.4402 1681984800 1.4391 1681992000 1.4393 1681999200 1.4404 1682006400 1.4422 1682013600 1.4428 1682020800 1.4423 1682028000 1.4420 1682035200 1.4421 1682042400 1.4423 1682049600 1.4426 1682056800 1.4430 1682064000 1.4429 1682071200 1.4430 1682078400 1.4433 1682085600 1.4425 1682092800 1.4401 1682100000 1.4405 1682107200 1.4407 1682114400 1.4406 1682121600 1.4404 1682128800 1.4401 1682136000 1.4404 1682143200 1.4404 1682150400 1.4407 1682157600 1.4404 1682164800 1.4405 1682172000 1.4405 1682179200 1.4405 1682186400 1.4407 1682193600 1.4407 1682200800 1.4406 1682208000 1.4406 1682215200 1.4402 1682222400 1.4403 1682229600 1.4403 1682236800 1.4405 1682244000 1.4410 1682251200 1.4407 1682258400 1.4406 1682265600 1.4403 1682272800 1.4404 1682280000 1.4407 1682287200 1.4405 1682294400 1.4406 1682301600 1.4398 1682308800 1.4399 1682316000 1.4399 1682323200 1.4398 1682330400 1.4397 1682337600 1.4405 1682344800 1.4405 1682352000 1.4400 1682359200 1.4394 1682366400 1.4396 1682373600 1.4399 1682380800 1.4400 1682388000 1.4395 1682395200 1.4396 1682402400 1.4399 1682409600 1.4403 1682416800 1.4401 1682424000 1.4397 1682431200 1.4395 1682438400 1.4392 1682445600 1.4393 1682452800 1.4394 1682460000 1.4390 1682467200 1.4392 1682474400 1.4393 1682481600 1.4393 1682488800 1.4393 1682496000 1.4390 1682503200 1.4388 1682510400 1.4391 1682517600 1.4388 1682524800 1.4390 1682532000 1.4386 1682539200 1.4389 1682546400 1.4387 1682553600 1.4393 1682560800 1.4394 1682568000 1.4396 1682575200 1.4404 1682582400 1.4388 1682589600 1.4402 1682596800 1.4383 1682604000 1.4384 1682611200 1.4399 1682618400 1.4395 1682625600 1.4393 1682632800 1.4392 1682640000 1.4392 1682647200 1.4391 1682654400 1.4391 1682661600 1.4392 1682668800 1.4391 1682676000 1.4394 1682683200 1.4390 1682690400 1.4390 1682697600 1.4392 1682704800 1.4391 1682712000 1.4390 1682719200 1.4389 1682726400 1.4389 1682733600 1.4393 1682740800 1.4393 1682748000 1.4392 1682755200 1.4394 1682762400 1.4395 1682769600 1.4392 1682776800 1.4396 1682784000 1.4378 1682791200 1.4377 1682798400 1.4378 1682805600 1.4372 1682812800 1.4370 1682820000 1.4370 1682827200 1.4372 1682834400 1.4372 1682841600 1.4375 1682848800 1.4374 1682856000 1.4376 1682863200 1.4373 1682870400 1.4389 1682877600 1.4391 1682884800 1.4391 1682892000 1.4391 1682899200 1.4392 1682906400 1.4392 1682913600 1.4394 1682920800 1.4388 1682928000 1.4394 1682935200 1.4394 1682942400 1.4395 1682949600 1.4393 1682956800 1.4398 1682964000 1.4396 1682971200 1.4398 1682978400 1.4398 1682985600 1.4397 1682992800 1.4394 1683000000 1.4394 1683007200 1.4394 1683014400 1.4397 1683021600 1.4395 1683028800 1.4393 1683036000 1.4392 1683043200 1.4379 1683050400 1.4383 1683057600 1.4371 1683064800 1.4374 1683072000 1.4377