1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1533254400 1533859200 1534032000 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653631200 1.5561 1653638400 1.5558 1653645600 1.5565 1653652800 1.5564 1653660000 1.5572 1653667200 1.5584 1653674400 1.5578 1653681600 1.5578 1653688800 1.5580 1653696000 1.5575 1653703200 1.5577 1653710400 1.5576 1653717600 1.5576 1653724800 1.5580 1653732000 1.5579 1653739200 1.5581 1653746400 1.5579 1653753600 1.5579 1653760800 1.5579 1653768000 1.5573 1653775200 1.5574 1653782400 1.5571 1653789600 1.5571 1653796800 1.5570 1653804000 1.5572 1653811200 1.5572 1653818400 1.5572 1653825600 1.5574 1653832800 1.5574 1653840000 1.5572 1653847200 1.5569 1653854400 1.5571 1653861600 1.5568 1653868800 1.5568 1653876000 1.5559 1653883200 1.5565 1653890400 1.5571 1653897600 1.5570 1653912000 1.5565 1653919200 1.5563 1653926400 1.5567 1653933600 1.5566 1653940800 1.5550 1653948000 1.5547 1653955200 1.5546 1653962400 1.5548 1653969600 1.5549 1653976800 1.5549 1653984000 1.5553 1653991200 1.5544 1653998400 1.5558 1654005600 1.5556 1654012800 1.5554 1654020000 1.5559 1654027200 1.5560 1654034400 1.5558 1654041600 1.5557 1654048800 1.5555 1654056000 1.5562 1654063200 1.5560 1654070400 1.5556 1654077600 1.5557 1654084800 1.5559 1654092000 1.5547 1654099200 1.5559 1654106400 1.5556 1654113600 1.5560 1654120800 1.5552 1654128000 1.5553 1654135200 1.5553 1654142400 1.5547 1654149600 1.5559 1654156800 1.5567 1654164000 1.5560 1654171200 1.5561 1654178400 1.5540 1654185600 1.5537 1654192800 1.5556 1654200000 1.5558 1654207200 1.5558 1654214400 1.5562 1654221600 1.5561 1654228800 1.5557 1654236000 1.5560 1654243200 1.5556 1654250400 1.5556 1654257600 1.5560 1654264800 1.5561 1654272000 1.5561 1654279200 1.5559 1654286400 1.5552 1654293600 1.5551 1654300800 1.5538 1654308000 1.5538 1654315200 1.5538 1654322400 1.5538 1654329600 1.5538 1654336800 1.5541 1654344000 1.5544 1654351200 1.5541 1654358400 1.5541 1654365600 1.5543 1654372800 1.5542 1654380000 1.5539 1654387200 1.5538 1654394400 1.5537 1654401600 1.5538 1654408800 1.5534 1654416000 1.5547 1654423200 1.5549 1654430400 1.5551 1654437600 1.5552 1654444800 1.5549 1654452000 1.5551 1654459200 1.5555 1654466400 1.5552 1654473600 1.5551 1654480800 1.5542 1654488000 1.5535 1654495200 1.5542 1654502400 1.5535 1654509600 1.5543 1654516800 1.5545 1654524000 1.5544 1654531200 1.5541 1654538400 1.5539 1654545600 1.5539 1654552800 1.5534 1654560000 1.5539 1654567200 1.5522 1654574400 1.5533 1654581600 1.5535 1654588800 1.5534 1654596000 1.5542 1654603200 1.5538 1654610400 1.5524 1654617600 1.5497 1654624800 1.5547 1654632000 1.5545 1654639200 1.5537 1654646400 1.5535 1654653600 1.5532 1654660800 1.5531 1654668000 1.5537 1654675200 1.5537 1654682400 1.5489 1654689600 1.5538 1654696800 1.5536 1654704000 1.5538 1654711200 1.5526 1654718400 1.5518 1654725600 1.5524 1654732800 1.5523 1654740000 1.5521 1654747200 1.5527 1654754400 1.5527 1654761600 1.5527 1654768800 1.5530 1654776000 1.5527 1654783200 1.5523 1654790400 1.5522 1654797600 1.5521 1654804800 1.5519 1654812000 1.5512 1654819200 1.5510 1654826400 1.5517 1654833600 1.5522 1654840800 1.5522 1654848000 1.5539 1654855200 1.5537 1654862400 1.5536 1654869600 1.5538 1654876800 1.5535 1654884000 1.5541 1654891200 1.5542 1654898400 1.5540 1654905600 1.5534 1654912800 1.5529 1654920000 1.5531 1654927200 1.5531 1654934400 1.5534 1654941600 1.5524 1654948800 1.5526 1654956000 1.5511 1654963200 1.5518 1654970400 1.5518 1654977600 1.5510 1654984800 1.5516 1654992000 1.5531 1654999200 1.5525 1655006400 1.5520 1655013600 1.5539 1655020800 1.5538 1655028000 1.5531 1655035200 1.5537 1655042400 1.5540 1655049600 1.5539 1655056800 1.5617 1655064000 1.5616 1655071200 1.5621 1655078400 1.5632 1655085600 1.5633 1655092800 1.5636 1655100000 1.5641 1655107200 1.5641 1655114400 1.5639 1655121600 1.5635 1655128800 1.5544 1655136000 1.5532 1655143200 1.5545 1655150400 1.5548 1655157600 1.5546 1655164800 1.5549 1655172000 1.5536 1655179200 1.5549 1655186400 1.5552 1655193600 1.5551 1655200800 1.5548 1655208000 1.5528 1655215200 1.5529 1655222400 1.5526 1655229600 1.5519 1655236800 1.5529 1655244000 1.5530 1655258400 1.5532 1655265600 1.5533 1655272800 1.5533 1655280000 1.5535 1655287200 1.5534 1655294400 1.5523 1655301600 1.5521 1655308800 1.5522 1655316000 1.5519 1655323200 1.5524 1655330400 1.5528 1655337600 1.5502 1655344800 1.5510 1655352000 1.5510 1655359200 1.5518 1655366400 1.5520 1655373600 1.5494 1655380800 1.5525 1655388000 1.5529 1655395200 1.5524 1655402400 1.5509 1655409600 1.5507 1655416800 1.5506 1655424000 1.5502 1655431200 1.5495 1655438400 1.5504 1655445600 1.5505 1655452800 1.5503 1655460000 1.5503 1655467200 1.5504 1655474400 1.5503 1655481600 1.5499 1655488800 1.5506 1655496000 1.5505 1655503200 1.5502 1655510400 1.5502 1655517600 1.5501 1655524800 1.5494 1655532000 1.5487 1655539200 1.5483 1655546400 1.5485 1655553600 1.5487 1655560800 1.5488 1655568000 1.5487 1655575200 1.5488 1655582400 1.5471 1655589600 1.5491 1655596800 1.5490 1655604000 1.5490 1655611200 1.5498 1655618400 1.5495 1655625600 1.5506 1655632800 1.5497 1655640000 1.5495 1655647200 1.5494 1655654400 1.5493 1655661600 1.5493 1655668800 1.5488 1655676000 1.5497 1655683200 1.5498 1655690400 1.5495 1655697600 1.5492 1655704800 1.5506 1655712000 1.5510 1655719200 1.5495 1655726400 1.5498 1655733600 1.5494 1655740800 1.5497 1655748000 1.5496 1655755200 1.5511 1655762400 1.5513 1655769600 1.5517 1655776800 1.5530 1655784000 1.5526 1655791200 1.5530 1655798400 1.5524 1655805600 1.5523 1655812800 1.5517 1655820000 1.5517 1655827200 1.5510 1655834400 1.5506 1655841600 1.5516 1655848800 1.5529 1655856000 1.5528 1655863200 1.5532 1655870400 1.5531 1655877600 1.5534 1655892000 1.5531 1655899200 1.5531 1655906400 1.5535 1655913600 1.5534 1655920800 1.5542 1655928000 1.5531 1655935200 1.5535 1655942400 1.5541 1655949600 1.5537 1655956800 1.5526 1655964000 1.5536 1655971200 1.5532 1655978400 1.5533 1655985600 1.5542 1655992800 1.5536 1656000000 1.5526 1656007200 1.5527 1656014400 1.5527 1656021600 1.5529 1656028800 1.5524 1656036000 1.5524 1656043200 1.5535 1656050400 1.5530 1656057600 1.5528 1656064800 1.5531 1656072000 1.5536 1656079200 1.5538 1656086400 1.5542 1656093600 1.5540 1656100800 1.5540 1656108000 1.5538 1656115200 1.5539 1656122400 1.5534 1656129600 1.5542 1656136800 1.5545 1656144000 1.5544 1656151200 1.5543 1656158400 1.5543 1656165600 1.5544 1656172800 1.5543 1656180000 1.5544 1656187200 1.5544 1656194400 1.5544 1656201600 1.5544 1656208800 1.5535 1656216000 1.5542 1656223200 1.5541 1656230400 1.5543 1656237600 1.5539 1656244800 1.5539 1656252000 1.5539 1656259200 1.5541 1656266400 1.5537 1656273600 1.5539 1656280800 1.5539 1656288000 1.5540 1656295200 1.5542 1656302400 1.5539 1656309600 1.5541 1656316800 1.5543 1656324000 1.5543 1656331200 1.5522 1656338400 1.5522 1656345600 1.5528 1656352800 1.5527 1656360000 1.5532 1656367200 1.5540 1656374400 1.5537 1656381600 1.5540 1656388800 1.5547 1656396000 1.5548 1656403200 1.5532 1656410400 1.5535 1656417600 1.5541 1656424800 1.5538 1656432000 1.5535 1656439200 1.5533 1656446400 1.5534 1656453600 1.5539 1656460800 1.5550 1656468000 1.5549 1656475200 1.5549 1656482400 1.5554 1656489600 1.5554 1656496800 1.5547 1656504000 1.5552 1656511200 1.5549 1656518400 1.5549 1656525600 1.5549 1656532800 1.5550 1656540000 1.5555 1656547200 1.5550 1656554400 1.5549 1656561600 1.5552 1656568800 1.5532 1656576000 1.5549 1656583200 1.5545 1656590400 1.5546 1656597600 1.5543 1656604800 1.5537 1656612000 1.5541 1656619200 1.5523 1656626400 1.5539 1656633600 1.5537 1656640800 1.5537 1656648000 1.5538 1656655200 1.5539 1656662400 1.5538 1656669600 1.5533 1656676800 1.5524 1656684000 1.5537 1656691200 1.5530 1656698400 1.5536 1656705600 1.5536 1656712800 1.5535 1656720000 1.5535 1656727200 1.5535 1656734400 1.5531 1656741600 1.5530 1656748800 1.5531 1656756000 1.5532 1656763200 1.5534 1656770400 1.5531 1656777600 1.5533 1656784800 1.5537 1656792000 1.5531 1656799200 1.5531 1656806400 1.5531 1656813600 1.5516 1656820800 1.5538 1656828000 1.5526 1656835200 1.5527 1656842400 1.5523 1656849600 1.5526 1656856800 1.5529 1656864000 1.5523 1656871200 1.5527 1656878400 1.5522 1656885600 1.5526 1656892800 1.5524 1656900000 1.5528 1656907200 1.5527 1656914400 1.5525 1656921600 1.5515 1656928800 1.5525 1656936000 1.5527 1656943200 1.5522 1656950400 1.5526 1656957600 1.5526 1656964800 1.5530 1656972000 1.5535 1656979200 1.5533 1656986400 1.5530 1656993600 1.5532 1657000800 1.5535 1657008000 1.5539 1657015200 1.5530 1657022400 1.5527 1657029600 1.5523 1657036800 1.5525 1657044000 1.5526 1657051200 1.5527 1657058400 1.5521 1657065600 1.5520 1657072800 1.5522 1657080000 1.5521 1657087200 1.5521 1657094400 1.5531 1657101600 1.5529 1657108800 1.5530 1657116000 1.5526 1657123200 1.5525 1657130400 1.5523 1657137600 1.5519 1657144800 1.5511 1657152000 1.5507 1657159200 1.5521 1657166400 1.5516 1657173600 1.5527 1657180800 1.5528 1657188000 1.5631 1657195200 1.5516 1657202400 1.5534 1657209600 1.5528 1657216800 1.5531 1657224000 1.5526 1657231200 1.5522 1657238400 1.5521 1657245600 1.5528 1657252800 1.5519 1657260000 1.5518 1657267200 1.5524 1657274400 1.5506 1657281600 1.5500 1657288800 1.5498 1657296000 1.5490 1657303200 1.5486 1657310400 1.5486 1657317600 1.5497 1657324800 1.5490 1657332000 1.5508 1657339200 1.5511 1657346400 1.5516 1657353600 1.5517 1657360800 1.5517 1657368000 1.5515 1657375200 1.5515 1657382400 1.5521 1657389600 1.5520 1657396800 1.5519 1657404000 1.5517 1657411200 1.5515 1657418400 1.5518 1657425600 1.5518 1657432800 1.5517 1657440000 1.5517 1657447200 1.5518 1657454400 1.5517 1657461600 1.5515 1657468800 1.5517 1657476000 1.5519 1657483200 1.5519 1657490400 1.5523 1657497600 1.5524 1657504800 1.5521 1657512000 1.5521 1657519200 1.5518 1657526400 1.5516 1657533600 1.5522 1657540800 1.5524 1657548000 1.5523 1657555200 1.5523 1657562400 1.5533 1657569600 1.5536 1657576800 1.5529 1657584000 1.5524 1657591200 1.5515 1657598400 1.5517 1657605600 1.5526 1657612800 1.5525 1657620000 1.5521 1657627200 1.5515 1657634400 1.5512 1657641600 1.5515 1657648800 1.5514 1657656000 1.5508 1657663200 1.5522 1657670400 1.5523 1657677600 1.5524 1657684800 1.5527 1657692000 1.5535 1657699200 1.5529 1657706400 1.5532 1657713600 1.5558 1657720800 1.5561 1657728000 1.5559 1657735200 1.5550 1657742400 1.5546 1657749600 1.5544 1657756800 1.5541 1657764000 1.5538 1657771200 1.5545 1657778400 1.5550 1657785600 1.5549 1657792800 1.5542 1657800000 1.5539 1657807200 1.5542 1657814400 1.5544 1657821600 1.5538 1657828800 1.5542 1657836000 1.5538 1657843200 1.5531 1657850400 1.5527 1657857600 1.5533 1657864800 1.5532 1657872000 1.5529 1657879200 1.5529 1657886400 1.5536 1657893600 1.5534 1657900800 1.5538 1657908000 1.5537 1657915200 1.5538 1657922400 1.5537 1657929600 1.5534 1657936800 1.5533 1657944000 1.5534 1657951200 1.5535 1657958400 1.5534 1657965600 1.5533 1657972800 1.5538 1657980000 1.5538 1657987200 1.5539 1657994400 1.5540 1658001600 1.5538 1658008800 1.5535 1658016000 1.5533 1658023200 1.5536 1658030400 1.5535 1658037600 1.5538 1658044800 1.5540 1658052000 1.5537 1658059200 1.5538 1658066400 1.5535 1658073600 1.5535 1658080800 1.5541 1658088000 1.5540 1658095200 1.5537 1658102400 1.5536 1658109600 1.5533 1658116800 1.5532 1658124000 1.5539 1658131200 1.5536 1658138400 1.5538 1658145600 1.5538 1658152800 1.5537 1658160000 1.5539 1658167200 1.5535 1658174400 1.5530 1658181600 1.5533 1658188800 1.5533 1658196000 1.5533 1658203200 1.5533 1658210400 1.5533 1658217600 1.5524 1658224800 1.5537 1658232000 1.5542 1658239200 1.5539 1658246400 1.5540 1658253600 1.5536 1658260800 1.5540 1658268000 1.5493 1658275200 1.5546 1658282400 1.5543 1658289600 1.5543 1658296800 1.5545 1658304000 1.5541 1658311200 1.5535 1658318400 1.5540 1658325600 1.5539 1658332800 1.5536 1658340000 1.5536 1658347200 1.5542 1658354400 1.5540 1658361600 1.5533 1658368800 1.5534 1658376000 1.5532 1658383200 1.5525 1658390400 1.5537 1658397600 1.5539 1658404800 1.5538 1658412000 1.5537 1658419200 1.5538 1658426400 1.5527 1658433600 1.5536 1658440800 1.5537 1658448000 1.5533 1658455200 1.5532 1658462400 1.5532 1658469600 1.5535 1658476800 1.5532 1658484000 1.5531 1658491200 1.5537 1658498400 1.5536 1658505600 1.5528 1658512800 1.5516 1658520000 1.5531 1658527200 1.5529 1658534400 1.5532 1658541600 1.5528 1658548800 1.5530 1658556000 1.5532 1658563200 1.5528 1658570400 1.5525 1658577600 1.5529 1658584800 1.5522 1658592000 1.5512 1658599200 1.5527 1658606400 1.5532 1658613600 1.5534 1658620800 1.5528 1658628000 1.5527 1658635200 1.5529 1658642400 1.5528 1658649600 1.5530 1658656800 1.5528 1658664000 1.5529 1658671200 1.5528 1658678400 1.5527 1658685600 1.5523 1658692800 1.5531 1658700000 1.5527 1658707200 1.5523 1658714400 1.5525 1658721600 1.5529 1658728800 1.5543 1658736000 1.5538 1658743200 1.5532 1658750400 1.5531 1658757600 1.5528 1658764800 1.5524 1658772000 1.5521 1658779200 1.5526 1658786400 1.5518 1658793600 1.5536 1658800800 1.5531 1658808000 1.5526 1658815200 1.5526 1658822400 1.5525 1658829600 1.5517 1658836800 1.5521 1658844000 1.5531 1658851200 1.5522 1658858400 1.5530 1658865600 1.5532 1658872800 1.5531 1658880000 1.5528 1658887200 1.5530 1658894400 1.5539 1658901600 1.5541 1658908800 1.5529 1658916000 1.5533 1658923200 1.5531 1658930400 1.5525 1658937600 1.5526 1658944800 1.5528 1658952000 1.5528 1658959200 1.5522 1658966400 1.5530 1658973600 1.5526 1658980800 1.5532 1658988000 1.5529 1658995200 1.5528 1659002400 1.5527 1659009600 1.5522 1659016800 1.5521 1659024000 1.5516 1659031200 1.5532 1659038400 1.5537 1659045600 1.5532 1659052800 1.5533 1659060000 1.5535 1659067200 1.5535 1659074400 1.5547 1659081600 1.5521 1659088800 1.5539 1659096000 1.5541 1659103200 1.5536 1659110400 1.5533 1659117600 1.5530 1659124800 1.5529 1659132000 1.5529 1659139200 1.5531 1659146400 1.5534 1659153600 1.5537 1659160800 1.5537 1659168000 1.5535 1659175200 1.5534 1659182400 1.5518 1659189600 1.5537 1659196800 1.5536 1659204000 1.5533 1659211200 1.5533 1659218400 1.5535 1659225600 1.5530 1659232800 1.5530 1659240000 1.5528 1659247200 1.5533 1659254400 1.5532 1659261600 1.5529 1659268800 1.5532 1659276000 1.5529 1659283200 1.5528 1659290400 1.5528 1659297600 1.5530 1659304800 1.5530 1659312000 1.5529 1659319200 1.5527 1659326400 1.5527 1659333600 1.5410 1659340800 1.5408 1659348000 1.5529 1659355200 1.5529 1659362400 1.5544 1659369600 1.5531 1659376800 1.5533 1659384000 1.5538 1659391200 1.5535 1659398400 1.5535 1659405600 1.5534 1659412800 1.5535 1659420000 1.5532 1659427200 1.5539 1659434400 1.5533 1659441600 1.5542 1659448800 1.5548 1659456000 1.5546 1659463200 1.5542 1659470400 1.5538 1659477600 1.5537 1659484800 1.5542 1659492000 1.5538 1659499200 1.5538 1659506400 1.5408 1659513600 1.5409 1659520800 1.5408 1659528000 1.5410 1659535200 1.5412 1659542400 1.5411 1659549600 1.5410 1659556800 1.5415 1659564000 1.5414 1659571200 1.5412 1659578400 1.5406 1659585600 1.5405 1659592800 1.5423 1659600000 1.5421 1659607200 1.5420 1659614400 1.5409 1659621600 1.5415 1659628800 1.5412 1659636000 1.5409 1659643200 1.5410 1659650400 1.5407 1659657600 1.5407 1659664800 1.5400 1659672000 1.5412 1659679200 1.5415 1659686400 1.5413 1659693600 1.5413 1659700800 1.5411 1659708000 1.5413 1659715200 1.5405 1659722400 1.5405 1659729600 1.5399 1659736800 1.5402 1659744000 1.5394 1659751200 1.5394 1659758400 1.5394 1659765600 1.5393 1659772800 1.5401 1659780000 1.5398 1659787200 1.5405 1659794400 1.5400 1659801600 1.5402 1659808800 1.5400 1659816000 1.5402 1659823200 1.5398 1659830400 1.5397 1659837600 1.5393 1659844800 1.5387 1659852000 1.5399 1659859200 1.5400 1659866400 1.5407 1659873600 1.5410 1659880800 1.5409 1659888000 1.5404 1659895200 1.5403 1659902400 1.5403 1659909600 1.5403 1659916800 1.5403 1659924000 1.5400 1659931200 1.5399 1659938400 1.5400 1659945600 1.5402 1659952800 1.5397 1659960000 1.5399 1659967200 1.5385 1659974400 1.5393 1659981600 1.5389 1659988800 1.5393 1659996000 1.5394 1660003200 1.5388 1660010400 1.5384 1660017600 1.5380 1660024800 1.5392 1660032000 1.5394 1660039200 1.5394 1660046400 1.5392 1660053600 1.5394 1660060800 1.5394 1660068000 1.5398 1660075200 1.5401 1660082400 1.5402 1660089600 1.5397 1660096800 1.5397 1660104000 1.5398 1660111200 1.5401 1660118400 1.5393 1660125600 1.5396 1660132800 1.5397 1660140000 1.5394 1660147200 1.5397 1660154400 1.5387 1660161600 1.5396 1660168800 1.5399 1660176000 1.5394 1660183200 1.5400 1660190400 1.5401 1660197600 1.5403 1660204800 1.5409 1660212000 1.5489 1660219200 1.5555 1660226400 1.5403 1660233600 1.5402 1660240800 1.5399 1660248000 1.5403 1660255200 1.5397 1660262400 1.5396 1660269600 1.5395 1660276800 1.5395 1660284000 1.5394 1660291200 1.5396 1660298400 1.5401 1660305600 1.5399 1660312800 1.5390 1660320000 1.5386 1660327200 1.5382 1660334400 1.5380 1660341600 1.5379 1660348800 1.5379 1660356000 1.5381 1660363200 1.5381 1660370400 1.5380 1660377600 1.5380 1660384800 1.5379 1660392000 1.5389 1660399200 1.5390 1660406400 1.5389 1660413600 1.5388 1660420800 1.5389 1660428000 1.5390 1660435200 1.5387 1660442400 1.5388 1660449600 1.5385 1660456800 1.5383 1660464000 1.5396 1660471200 1.5385 1660478400 1.5387 1660485600 1.5377 1660492800 1.5373 1660500000 1.5372 1660507200 1.5375 1660514400 1.5376 1660521600 1.5376 1660528800 1.5372 1660536000 1.5376 1660543200 1.5386 1660550400 1.5383 1660557600 1.5385 1660564800 1.5390 1660572000 1.5377 1660579200 1.5380 1660586400 1.5380 1660593600 1.5382 1660600800 1.5388 1660608000 1.5385 1660615200 1.5383 1660622400 1.5378 1660629600 1.5378 1660636800 1.5381 1660644000 1.5377 1660651200 1.5378 1660658400 1.5381 1660665600 1.5363 1660672800 1.5381 1660680000 1.5383 1660687200 1.5380 1660694400 1.5376 1660701600 1.5376 1660708800 1.5367 1660716000 1.5343 1660723200 1.5335 1660730400 1.5338 1660737600 1.5350 1660744800 1.5379 1660752000 1.5377 1660759200 1.5405 1660766400 1.5402 1660773600 1.5405 1660780800 1.5402 1660788000 1.5401 1660795200 1.5397 1660802400 1.5400 1660809600 1.5395 1660816800 1.5401 1660824000 1.5399 1660831200 1.5400 1660838400 1.5402 1660845600 1.5403 1660852800 1.5403 1660860000 1.5406 1660867200 1.5404 1660874400 1.5373 1660881600 1.5383 1660888800 1.5390 1660896000 1.5386 1660903200 1.5389 1660910400 1.5390 1660917600 1.5383 1660924800 1.5383 1660932000 1.5387 1660939200 1.5390 1660946400 1.5389 1660953600 1.5385 1660960800 1.5382 1660968000 1.5376 1660975200 1.5371 1660982400 1.5385 1660989600 1.5384 1660996800 1.5389 1661004000 1.5381 1661011200 1.5383 1661018400 1.5390 1661025600 1.5376 1661032800 1.5373 1661040000 1.5371 1661047200 1.5385 1661054400 1.5388 1661061600 1.5387 1661068800 1.5389 1661076000 1.5386 1661083200 1.5383 1661090400 1.5380 1661097600 1.5382 1661104800 1.5379 1661112000 1.5382 1661119200 1.5381 1661126400 1.5378 1661133600 1.5378 1661140800 1.5376 1661148000 1.5374 1661155200 1.5378 1661162400 1.5375 1661169600 1.5367 1661176800 1.5364 1661184000 1.5367 1661191200 1.5362 1661198400 1.5334 1661205600 1.5366 1661212800 1.5365 1661220000 1.5364 1661227200 1.5364 1661234400 1.5365 1661241600 1.5369 1661248800 1.5368 1661256000 1.5377 1661263200 1.5374 1661270400 1.5373 1661277600 1.5376 1661284800 1.5364 1661292000 1.5375 1661299200 1.5370 1661306400 1.5370 1661313600 1.5363 1661320800 1.5363 1661328000 1.5366 1661335200 1.5368 1661342400 1.5370 1661349600 1.5365 1661356800 1.5366 1661364000 1.5364 1661371200 1.5371 1661378400 1.5371 1661385600 1.5369 1661392800 1.5367 1661400000 1.5367 1661407200 1.5373 1661414400 1.5371 1661421600 1.5362 1661428800 1.5360 1661436000 1.5356 1661443200 1.5363 1661450400 1.5380 1661457600 1.5381 1661464800 1.5361 1661472000 1.5308 1661479200 1.5313 1661486400 1.5378 1661493600 1.5382 1661500800 1.5378 1661508000 1.5381 1661515200 1.5380 1661522400 1.5377 1661529600 1.5384 1661536800 1.5385 1661544000 1.5381 1661551200 1.5380 1661558400 1.5371 1661565600 1.5375 1661572800 1.5377 1661580000 1.5375 1661587200 1.5375 1661594400 1.5380 1661601600 1.5373 1661608800 1.5379 1661616000 1.5377 1661623200 1.5381 1661630400 1.5383 1661637600 1.5387 1661644800 1.5378 1661652000 1.5380 1661659200 1.5379 1661666400 1.5377 1661673600 1.5379 1661680800 1.5378 1661688000 1.5376 1661695200 1.5375 1661702400 1.5380 1661709600 1.5379 1661716800 1.5378 1661724000 1.5375 1661731200 1.5373 1661738400 1.5376 1661745600 1.5377 1661752800 1.5377 1661760000 1.5377 1661767200 1.5378 1661774400 1.5369 1661781600 1.5380 1661788800 1.5368 1661796000 1.5380 1661803200 1.5388 1661810400 1.5386 1661817600 1.5385 1661824800 1.5386 1661832000 1.5384 1661839200 1.5382 1661846400 1.5383 1661853600 1.5383 1661860800 1.5389 1661868000 1.5394 1661875200 1.5376 1661882400 1.5374 1661889600 1.5378 1661896800 1.5213 1661904000 1.5370 1661911200 1.5380 1661918400 1.5383 1661925600 1.5387 1661932800 1.5390 1661940000 1.5388 1661947200 1.5388 1661954400 1.5384 1661961600 1.5387 1661968800 1.5390 1661976000 1.5386 1661983200 1.5384 1661990400 1.5372 1661997600 1.5379 1662004800 1.5377 1662012000 1.5384 1662019200 1.5385 1662026400 1.5386 1662033600 1.5386 1662040800 1.5384 1662048000 1.5385 1662055200 1.5387 1662062400 1.5386 1662069600 1.5386 1662076800 1.5388 1662084000 1.5382 1662091200 1.5384 1662098400 1.5387 1662105600 1.5386 1662112800 1.5387 1662120000 1.5387 1662127200 1.5386 1662134400 1.5387 1662141600 1.5385 1662148800 1.5383 1662156000 1.5382 1662163200 1.5380 1662170400 1.5376 1662177600 1.5358 1662184800 1.5380 1662192000 1.5377 1662199200 1.5377 1662206400 1.5379 1662213600 1.5380 1662220800 1.5377 1662228000 1.5381 1662235200 1.5385 1662242400 1.5384 1662249600 1.5382 1662256800 1.5382 1662264000 1.5378 1662271200 1.5378 1662278400 1.5380 1662285600 1.5378 1662292800 1.5381 1662300000 1.5383 1662307200 1.5379 1662314400 1.5380 1662321600 1.5379 1662328800 1.5383 1662336000 1.5380 1662343200 1.5379 1662350400 1.5383 1662357600 1.5379 1662364800 1.5382 1662372000 1.5379 1662379200 1.5377 1662386400 1.5377 1662393600 1.5378 1662400800 1.5378 1662408000 1.5376 1662415200 1.5378 1662422400 1.5374 1662429600 1.5375 1662436800 1.5375 1662444000 1.5377 1662451200 1.5383 1662458400 1.5375 1662465600 1.5378 1662472800 1.5377 1662480000 1.5519 1662487200 1.5523 1662494400 1.5519 1662501600 1.5524 1662508800 1.5521 1662516000 1.5520 1662523200 1.5517 1662530400 1.5521 1662537600 1.5519 1662544800 1.5519 1662552000 1.5517 1662559200 1.5518 1662566400 1.5518 1662573600 1.5521 1662580800 1.5522 1662588000 1.5517 1662595200 1.5507 1662602400 1.5517 1662609600 1.5517 1662616800 1.5517 1662624000 1.5378 1662631200 1.5377 1662638400 1.5378 1662645600 1.5374 1662652800 1.5380 1662660000 1.5379 1662667200 1.5377 1662674400 1.5377 1662681600 1.5376 1662688800 1.5382 1662696000 1.5382 1662703200 1.5379 1662710400 1.5377 1662717600 1.5371 1662724800 1.5370 1662732000 1.5370 1662739200 1.5367 1662746400 1.5367 1662753600 1.5372 1662760800 1.5370 1662768000 1.5369 1662775200 1.5369 1662782400 1.5369 1662789600 1.5370 1662796800 1.5367 1662804000 1.5371 1662811200 1.5380 1662818400 1.5369 1662825600 1.5364 1662832800 1.5362 1662840000 1.5365 1662847200 1.5381 1662854400 1.5380 1662861600 1.5381 1662868800 1.5380 1662876000 1.5380 1662883200 1.5372 1662890400 1.5375 1662897600 1.5375 1662904800 1.5377 1662912000 1.5374 1662919200 1.5373 1662926400 1.5376 1662933600 1.5377 1662940800 1.5336 1662948000 1.5376 1662955200 1.5375 1662962400 1.5375 1662969600 1.5373 1662976800 1.5364 1662984000 1.5375 1662991200 1.5374 1662998400 1.5370 1663005600 1.5371 1663012800 1.5373 1663020000 1.5371 1663027200 1.5371 1663034400 1.5373 1663041600 1.5371 1663048800 1.5375 1663056000 1.5375 1663063200 1.5377 1663070400 1.5375 1663077600 1.5371 1663084800 1.5373 1663092000 1.5373 1663099200 1.5368 1663106400 1.5369 1663113600 1.5356 1663120800 1.5363 1663128000 1.5366 1663135200 1.5366 1663142400 1.5376 1663149600 1.5375 1663156800 1.5372 1663164000 1.5370 1663171200 1.5370 1663178400 1.5372 1663185600 1.5370 1663192800 1.5374 1663200000 1.5374 1663207200 1.5376 1663214400 1.5379 1663221600 1.5373 1663228800 1.5365 1663236000 1.5366 1663243200 1.5370 1663250400 1.5373 1663257600 1.5373 1663264800 1.5374 1663272000 1.5375 1663279200 1.5374 1663286400 1.5373 1663293600 1.5377 1663300800 1.5372 1663308000 1.5374 1663315200 1.5366 1663322400 1.5375 1663329600 1.5374 1663336800 1.5374 1663344000 1.5378 1663351200 1.5379 1663358400 1.5373 1663365600 1.5376 1663372800 1.5373 1663380000 1.5375 1663387200 1.5372 1663394400 1.5369 1663401600 1.5375 1663408800 1.5378 1663416000 1.5374 1663423200 1.5376 1663430400 1.5374 1663437600 1.5369 1663444800 1.5374 1663452000 1.5374 1663459200 1.5366 1663466400 1.5371 1663473600 1.5372 1663480800 1.5374 1663488000 1.5374 1663495200 1.5373 1663502400 1.5372 1663509600 1.5370 1663516800 1.5377 1663524000 1.5380 1663531200 1.5376 1663538400 1.5378 1663545600 1.5378 1663552800 1.5375 1663560000 1.5377 1663567200 1.5382 1663574400 1.5379 1663581600 1.5381 1663588800 1.5381 1663596000 1.5380 1663603200 1.5379 1663610400 1.5382 1663617600 1.5382 1663624800 1.5384 1663632000 1.5386 1663639200 1.5383 1663646400 1.5365 1663653600 1.5372 1663660800 1.5371 1663668000 1.5378 1663675200 1.5373 1663682400 1.5370 1663689600 1.5373 1663696800 1.5374 1663704000 1.5362 1663711200 1.5359 1663718400 1.5358 1663725600 1.5360 1663732800 1.5354 1663740000 1.5357 1663747200 1.5360 1663754400 1.5359 1663761600 1.5351 1663768800 1.5353 1663776000 1.5340 1663783200 1.5355 1663790400 1.5352 1663797600 1.5352 1663804800 1.5362 1663812000 1.5370 1663819200 1.5361 1663826400 1.5374 1663833600 1.5375 1663840800 1.5373 1663848000 1.5373 1663855200 1.5363 1663862400 1.5355 1663869600 1.5353 1663876800 1.5353 1663884000 1.5357 1663891200 1.5354 1663898400 1.5351 1663905600 1.5353 1663912800 1.5351 1663920000 1.5354 1663927200 1.5354 1663934400 1.5349 1663941600 1.5345 1663948800 1.5348 1663956000 1.5352 1663963200 1.5351 1663970400 1.5351 1663977600 1.5352 1663984800 1.5350 1663992000 1.5350 1663999200 1.5354 1664006400 1.5359 1664013600 1.5360 1664020800 1.5359 1664028000 1.5357 1664035200 1.5360 1664042400 1.5360 1664049600 1.5364 1664056800 1.5362 1664064000 1.5359 1664071200 1.5359 1664078400 1.5358 1664085600 1.5358 1664092800 1.5356 1664100000 1.5353 1664107200 1.5351 1664114400 1.5349 1664121600 1.5351 1664128800 1.5346 1664136000 1.5353 1664143200 1.5347 1664150400 1.5352 1664157600 1.5354 1664164800 1.5352 1664172000 1.5351 1664179200 1.5351 1664186400 1.5352 1664193600 1.5351 1664200800 1.5352 1664208000 1.5330 1664215200 1.5326 1664222400 1.5332 1664229600 1.5328 1664236800 1.5330 1664244000 1.5329 1664251200 1.5328 1664258400 1.5327 1664265600 1.5331 1664272800 1.5328 1664280000 1.5309 1664287200 1.5311 1664294400 1.5312 1664301600 1.5328 1664308800 1.5329 1664316000 1.5325 1664323200 1.5332 1664330400 1.5330 1664337600 1.5330 1664344800 1.5327 1664352000 1.5329 1664359200 1.5322 1664366400 1.5323 1664373600 1.5330 1664380800 1.5333 1664388000 1.5323 1664395200 1.5328 1664402400 1.5327 1664409600 1.5328 1664416800 1.5325 1664424000 1.5326 1664431200 1.5327 1664438400 1.5337 1664445600 1.5335 1664452800 1.5331 1664460000 1.5330 1664467200 1.5333 1664474400 1.5332 1664481600 1.5325 1664488800 1.5326 1664496000 1.5335 1664503200 1.5337 1664510400 1.5338 1664517600 1.5341 1664524800 1.5334 1664532000 1.5333 1664539200 1.5339 1664546400 1.5330 1664553600 1.5330 1664560800 1.5467 1664568000 1.5469 1664575200 1.5466 1664582400 1.5468 1664589600 1.5468 1664596800 1.5477 1664604000 1.5480 1664611200 1.5334 1664618400 1.5326 1664625600 1.5326 1664632800 1.5326 1664640000 1.5326 1664647200 1.5327 1664654400 1.5324 1664661600 1.5326 1664668800 1.5324 1664676000 1.5323 1664683200 1.5317 1664690400 1.5324 1664697600 1.5320 1664704800 1.5322 1664712000 1.5321 1664719200 1.5322 1664726400 1.5307 1664733600 1.5320 1664740800 1.5318 1664748000 1.5316 1664755200 1.5317 1664762400 1.5309 1664769600 1.5319 1664776800 1.5322 1664784000 1.5320 1664791200 1.5316 1664798400 1.5316 1664805600 1.5317 1664812800 1.5319 1664820000 1.5317 1664827200 1.5318 1664834400 1.5315 1664841600 1.5317 1664848800 1.5312 1664856000 1.5314 1664863200 1.5317 1664870400 1.5306 1664877600 1.5313 1664884800 1.5320 1664892000 1.5297 1664899200 1.5314 1664906400 1.5316 1664913600 1.5301 1664920800 1.5318 1664928000 1.5318 1664935200 1.5321 1664942400 1.5320 1664949600 1.5318 1664956800 1.5321 1664964000 1.5321 1664971200 1.5319 1664978400 1.5313 1664985600 1.5316 1664992800 1.5314 1665000000 1.5315 1665007200 1.5313 1665014400 1.5314 1665021600 1.5305 1665028800 1.5313 1665036000 1.5319 1665043200 1.5318 1665050400 1.5321 1665057600 1.5323 1665064800 1.5315 1665072000 1.5311 1665079200 1.5316 1665086400 1.5315 1665093600 1.5315 1665100800 1.5315 1665108000 1.5316 1665115200 1.5315 1665122400 1.5322 1665129600 1.5320 1665136800 1.5320 1665144000 1.5317 1665151200 1.5315 1665158400 1.5313 1665165600 1.5315 1665172800 1.5314 1665180000 1.5316 1665187200 1.5317 1665194400 1.5318 1665201600 1.5320 1665208800 1.5318 1665216000 1.5318 1665223200 1.5316 1665230400 1.5319 1665237600 1.5320 1665244800 1.5318 1665252000 1.5321 1665259200 1.5321 1665266400 1.5321 1665273600 1.5322 1665280800 1.5317 1665288000 1.5316 1665295200 1.5317 1665302400 1.5317 1665309600 1.5318 1665316800 1.5320 1665324000 1.5318 1665331200 1.5314 1665338400 1.5317 1665345600 1.5319 1665352800 1.5317 1665360000 1.5315 1665367200 1.5308 1665374400 1.5316 1665381600 1.5317 1665388800 1.5323 1665396000 1.5319 1665403200 1.5322 1665410400 1.5319 1665417600 1.5311 1665424800 1.5313 1665432000 1.5313 1665439200 1.5309 1665446400 1.5308 1665453600 1.5312 1665460800 1.5313 1665468000 1.5306 1665475200 1.5307 1665482400 1.5304 1665489600 1.5292 1665496800 1.5289 1665504000 1.5288 1665511200 1.5291 1665518400 1.5303 1665525600 1.5296 1665532800 1.5307 1665540000 1.5305 1665547200 1.5305 1665554400 1.5307 1665561600 1.5312 1665568800 1.5297 1665576000 1.5298 1665583200 1.5300 1665590400 1.5299 1665597600 1.5299 1665604800 1.5301 1665612000 1.5303 1665619200 1.5303 1665626400 1.5294 1665633600 1.5303 1665640800 1.5305 1665648000 1.5299 1665655200 1.5299 1665662400 1.5305 1665669600 1.5303 1665676800 1.5303 1665684000 1.5302 1665691200 1.5304 1665698400 1.5307 1665705600 1.5303 1665712800 1.5301 1665720000 1.5298 1665727200 1.5292 1665734400 1.5305 1665741600 1.5304 1665748800 1.5299 1665756000 1.5301 1665763200 1.5298 1665770400 1.5297 1665777600 1.5296 1665784800 1.5297 1665792000 1.5296 1665799200 1.5297 1665806400 1.5296 1665813600 1.5297 1665820800 1.5298 1665828000 1.5306 1665835200 1.5303 1665842400 1.5306 1665849600 1.5304 1665856800 1.5298 1665864000 1.5301 1665871200 1.5306 1665878400 1.5306 1665885600 1.5305 1665892800 1.5309 1665900000 1.5310 1665907200 1.5311 1665914400 1.5311 1665921600 1.5311 1665928800 1.5309 1665936000 1.5310 1665943200 1.5305 1665950400 1.5309 1665957600 1.5309 1665964800 1.5309 1665972000 1.5308 1665979200 1.5306 1665986400 1.5315 1665993600 1.5307 1666000800 1.5311 1666008000 1.5309 1666015200 1.5308 1666022400 1.5306 1666029600 1.5308 1666036800 1.5311 1666044000 1.5308 1666051200 1.5235 1666058400 1.5305 1666065600 1.5306 1666072800 1.5308 1666080000 1.5317 1666087200 1.5309 1666094400 1.5309 1666101600 1.5307 1666108800 1.5305 1666116000 1.5310 1666123200 1.5313 1666130400 1.5315 1666137600 1.5318 1666144800 1.5316 1666152000 1.5317 1666159200 1.5318 1666166400 1.5315 1666173600 1.5322 1666180800 1.5321 1666188000 1.5313 1666195200 1.5315 1666202400 1.5315 1666209600 1.5315 1666216800 1.5321 1666224000 1.5317 1666231200 1.5317 1666238400 1.5321 1666245600 1.5313 1666252800 1.5312 1666260000 1.5309 1666267200 1.5309 1666274400 1.5305 1666281600 1.5305 1666288800 1.5309 1666296000 1.5315 1666303200 1.5311 1666310400 1.5310 1666317600 1.5308 1666324800 1.5312 1666332000 1.5316 1666339200 1.5318 1666346400 1.5316 1666353600 1.5321 1666360800 1.5317 1666368000 1.5320 1666375200 1.5315 1666382400 1.5316 1666389600 1.5316 1666396800 1.5316 1666404000 1.5309 1666411200 1.5330 1666418400 1.5315 1666425600 1.5318 1666432800 1.5317 1666440000 1.5316 1666447200 1.5314 1666454400 1.5315 1666461600 1.5314 1666468800 1.5313 1666476000 1.5311 1666483200 1.5312 1666490400 1.5315 1666497600 1.5310 1666504800 1.5316 1666512000 1.5314 1666519200 1.5315 1666526400 1.5314 1666533600 1.5312 1666540800 1.5312 1666548000 1.5312 1666555200 1.5311 1666562400 1.5315 1666569600 1.5314 1666576800 1.5314 1666584000 1.5314 1666591200 1.5315 1666598400 1.5314 1666605600 1.5315 1666612800 1.5304 1666620000 1.5307 1666627200 1.5315 1666634400 1.5314 1666641600 1.5314 1666648800 1.5315 1666656000 1.5313 1666663200 1.5312 1666670400 1.5311 1666677600 1.5314 1666684800 1.5313 1666692000 1.5314 1666699200 1.5312 1666706400 1.5313 1666713600 1.5307 1666720800 1.5306 1666728000 1.5305 1666735200 1.5308 1666742400 1.5306 1666749600 1.5305 1666756800 1.5307 1666764000 1.5307 1666771200 1.5309 1666778400 1.5310 1666785600 1.5311 1666792800 1.5308 1666800000 1.5303 1666807200 1.5305 1666814400 1.5298 1666821600 1.5298 1666828800 1.5306 1666836000 1.5300 1666843200 1.5297 1666850400 1.5300 1666857600 1.5299 1666864800 1.5300 1666872000 1.5312 1666879200 1.5320 1666886400 1.5317 1666893600 1.5318 1666900800 1.5321 1666908000 1.5317 1666915200 1.5321 1666922400 1.5322 1666929600 1.5318 1666936800 1.5322 1666944000 1.5323 1666951200 1.5321 1666958400 1.5322 1666965600 1.5307 1666972800 1.5301 1666980000 1.5308 1666987200 1.5306 1666994400 1.5307 1667001600 1.5304 1667008800 1.5309 1667016000 1.5309 1667023200 1.5308 1667030400 1.5309 1667037600 1.5305 1667044800 1.5305 1667052000 1.5309 1667059200 1.5303 1667066400 1.5309 1667073600 1.5310 1667080800 1.5305 1667088000 1.5305 1667095200 1.5305 1667102400 1.5306 1667109600 1.5300 1667116800 1.5301 1667124000 1.5298 1667131200 1.5302 1667138400 1.5302 1667145600 1.5298 1667152800 1.5298 1667160000 1.5300 1667167200 1.5301 1667174400 1.5303 1667181600 1.5303 1667188800 1.5315 1667196000 1.5315 1667203200 1.5323 1667210400 1.5319 1667217600 1.5318 1667224800 1.5323 1667232000 1.5320 1667239200 1.5318 1667246400 1.5318 1667253600 1.5318 1667260800 1.5308 1667268000 1.5317 1667275200 1.5319 1667282400 1.5323 1667289600 1.5322 1667296800 1.5320 1667304000 1.5317 1667311200 1.5311 1667318400 1.5318 1667325600 1.5314 1667332800 1.5313 1667340000 1.5314 1667347200 1.5316 1667354400 1.5316 1667361600 1.5314 1667368800 1.5319 1667376000 1.5320 1667383200 1.5321 1667390400 1.5320 1667397600 1.5297 1667404800 1.5289 1667412000 1.5315 1667419200 1.5315 1667426400 1.5311 1667433600 1.5315 1667440800 1.5316 1667448000 1.5307 1667455200 1.5320 1667462400 1.5312 1667469600 1.5310 1667476800 1.5313 1667484000 1.5317 1667491200 1.5317 1667498400 1.5315 1667505600 1.5319 1667512800 1.5322 1667520000 1.5321 1667527200 1.5320 1667534400 1.5315 1667541600 1.5318 1667548800 1.5313 1667556000 1.5313 1667563200 1.5311 1667570400 1.5321 1667577600 1.5318 1667584800 1.5313 1667592000 1.5317 1667599200 1.5315 1667606400 1.5318 1667613600 1.5318 1667620800 1.5316 1667628000 1.5319 1667635200 1.5324 1667642400 1.5324 1667649600 1.5325 1667656800 1.5320 1667664000 1.5319 1667671200 1.5321 1667678400 1.5316 1667685600 1.5311 1667692800 1.5311 1667700000 1.5311 1667707200 1.5314 1667714400 1.5317 1667721600 1.5317 1667728800 1.5316 1667736000 1.5316 1667743200 1.5317 1667750400 1.5317 1667757600 1.5313 1667764800 1.5313 1667772000 1.5315 1667779200 1.5317 1667786400 1.5312 1667793600 1.5316 1667800800 1.5319 1667808000 1.5319 1667815200 1.5314 1667822400 1.5316 1667829600 1.5317 1667836800 1.5310 1667844000 1.5317 1667851200 1.5319 1667858400 1.5319 1667865600 1.5317 1667872800 1.5315 1667880000 1.5311 1667887200 1.5322 1667894400 1.5316 1667901600 1.5318 1667908800 1.5316 1667916000 1.5317 1667923200 1.5315 1667930400 1.5312 1667937600 1.5313 1667944800 1.5308 1667952000 1.5307 1667959200 1.5310 1667966400 1.5312 1667973600 1.5314 1667980800 1.5311 1667988000 1.5314 1667995200 1.5307 1668002400 1.5306 1668009600 1.5310 1668016800 1.5305 1668024000 1.5308 1668031200 1.5311 1668038400 1.5316 1668045600 1.5313 1668052800 1.5311 1668060000 1.5312 1668067200 1.5308 1668074400 1.5307 1668081600 1.5293 1668088800 1.5292 1668096000 1.5292 1668103200 1.5291 1668110400 1.5294 1668117600 1.5300 1668124800 1.5302 1668132000 1.5297 1668139200 1.5294 1668146400 1.5303 1668153600 1.5300 1668160800 1.5297 1668168000 1.5295 1668175200 1.5293 1668182400 1.5296 1668189600 1.5295 1668196800 1.5291 1668204000 1.5297 1668211200 1.5294 1668218400 1.5297 1668225600 1.5297 1668232800 1.5300 1668240000 1.5300 1668247200 1.5301 1668254400 1.5297 1668261600 1.5290 1668268800 1.5292 1668276000 1.5293 1668283200 1.5288 1668290400 1.5289 1668297600 1.5289 1668304800 1.5287 1668312000 1.5290 1668319200 1.5288 1668326400 1.5289 1668333600 1.5289 1668340800 1.5292 1668348000 1.5293 1668355200 1.5292 1668362400 1.5294 1668369600 1.5296 1668376800 1.5295 1668384000 1.5296 1668391200 1.5298 1668398400 1.5294 1668405600 1.5292 1668412800 1.5295 1668420000 1.5295 1668427200 1.5299 1668434400 1.5293 1668441600 1.5290 1668448800 1.5284 1668456000 1.5285 1668463200 1.5285 1668470400 1.5285 1668477600 1.5285 1668484800 1.5285 1668492000 1.5286 1668499200 1.5291 1668506400 1.5288 1668513600 1.5276 1668520800 1.5216 1668528000 1.5282 1668535200 1.5289 1668542400 1.5290 1668549600 1.5280 1668556800 1.5283 1668564000 1.5266 1668571200 1.5261 1668578400 1.5262 1668585600 1.5261 1668592800 1.5263 1668600000 1.5262 1668607200 1.5259 1668614400 1.5264 1668621600 1.5266 1668628800 1.5268 1668636000 1.5262 1668643200 1.5248 1668650400 1.5248 1668657600 1.5234 1668664800 1.5216 1668672000 1.5215 1668679200 1.5226 1668686400 1.5224 1668693600 1.5220 1668700800 1.5225 1668708000 1.5225 1668715200 1.5227 1668722400 1.5226 1668729600 1.5225 1668736800 1.5224 1668744000 1.5224 1668751200 1.5227 1668758400 1.5223 1668765600 1.5225 1668772800 1.5224 1668780000 1.5222 1668787200 1.5227 1668794400 1.5225 1668801600 1.5227 1668808800 1.5225 1668816000 1.5228 1668823200 1.5227 1668830400 1.5229 1668837600 1.5224 1668844800 1.5225 1668852000 1.5229 1668859200 1.5225 1668866400 1.5227 1668873600 1.5228 1668880800 1.5227 1668888000 1.5229 1668895200 1.5224 1668902400 1.5228 1668909600 1.5226 1668916800 1.5225 1668924000 1.5225 1668931200 1.5220 1668938400 1.5220 1668945600 1.5221 1668952800 1.5224 1668960000 1.5220 1668967200 1.5218 1668974400 1.5218 1668981600 1.5216 1668988800 1.5217 1668996000 1.5218 1669003200 1.5218 1669010400 1.5216 1669017600 1.5218 1669024800 1.5219 1669032000 1.5221 1669039200 1.5215 1669046400 1.5221 1669053600 1.5217 1669060800 1.5210 1669068000 1.5212 1669075200 1.5213 1669082400 1.5230 1669089600 1.5229 1669096800 1.5230 1669104000 1.5232 1669111200 1.5223 1669118400 1.5221 1669125600 1.5224 1669132800 1.5225 1669140000 1.5219 1669147200 1.5218 1669154400 1.5216 1669161600 1.5215 1669168800 1.5219 1669176000 1.5218 1669183200 1.5216 1669190400 1.5218 1669197600 1.5217 1669204800 1.5192 1669212000 1.5205 1669219200 1.5203 1669226400 1.5217 1669233600 1.5218 1669240800 1.5201 1669248000 1.5204 1669255200 1.5200 1669262400 1.5203 1669269600 1.5200 1669276800 1.5204 1669284000 1.5195 1669291200 1.5193 1669298400 1.5192 1669305600 1.5180 1669312800 1.5183 1669320000 1.5191 1669327200 1.5192 1669334400 1.5188 1669341600 1.5185 1669348800 1.5186 1669356000 1.5183 1669363200 1.5182 1669370400 1.5174 1669377600 1.5168 1669384800 1.5168 1669392000 1.5169 1669399200 1.5167 1669406400 1.5168 1669413600 1.5168 1669420800 1.5168 1669428000 1.5167 1669435200 1.5167 1669442400 1.5165 1669449600 1.5166 1669456800 1.5167 1669464000 1.5173 1669471200 1.5167 1669478400 1.5163 1669485600 1.5165 1669492800 1.5166 1669500000 1.5168 1669507200 1.5168 1669514400 1.5168 1669521600 1.5167 1669528800 1.5166 1669536000 1.5160 1669543200 1.5167 1669550400 1.5167 1669557600 1.5168 1669564800 1.5166 1669572000 1.5164 1669579200 1.5158 1669586400 1.5161 1669593600 1.5160 1669600800 1.5160 1669608000 1.5161 1669615200 1.5165 1669622400 1.5166 1669629600 1.5166 1669636800 1.5165 1669644000 1.5167 1669651200 1.5164 1669658400 1.5165 1669665600 1.5167 1669672800 1.5166 1669680000 1.5159 1669687200 1.5162 1669694400 1.5163 1669701600 1.5158 1669708800 1.5158 1669716000 1.5161 1669723200 1.5164 1669730400 1.5166 1669737600 1.5158 1669744800 1.5157 1669752000 1.5160 1669759200 1.5154 1669766400 1.5154 1669773600 1.5151 1669780800 1.5159 1669788000 1.5165 1669795200 1.5167 1669802400 1.5167 1669809600 1.5166 1669816800 1.5162 1669824000 1.5161 1669831200 1.5163 1669838400 1.5164 1669845600 1.5162 1669852800 1.5169 1669860000 1.5173 1669867200 1.5163 1669874400 1.5164 1669881600 1.5168 1669888800 1.5171 1669896000 1.5168 1669903200 1.5162 1669910400 1.5166 1669917600 1.5171 1669924800 1.5173 1669932000 1.5164 1669939200 1.5166 1669946400 1.5166 1669953600 1.5164 1669960800 1.5166 1669968000 1.5174 1669975200 1.5173 1669982400 1.5166 1669989600 1.5155 1669996800 1.5152 1670004000 1.5153 1670011200 1.5168 1670018400 1.5165 1670025600 1.5165 1670032800 1.5166 1670040000 1.5167 1670047200 1.5168 1670054400 1.5170 1670061600 1.5169 1670068800 1.5171 1670076000 1.5169 1670083200 1.5167 1670090400 1.5168 1670097600 1.5166 1670104800 1.5165 1670112000 1.5166 1670119200 1.5165 1670126400 1.5164 1670133600 1.5165 1670140800 1.5160 1670148000 1.5160 1670155200 1.5161 1670162400 1.5160 1670169600 1.5161 1670176800 1.5162 1670184000 1.5163 1670191200 1.5160 1670198400 1.5158 1670205600 1.5128 1670212800 1.5163 1670220000 1.5161 1670227200 1.5163 1670234400 1.5161 1670241600 1.5164 1670248800 1.5164 1670256000 1.5166 1670263200 1.5168 1670270400 1.5169 1670277600 1.5163 1670284800 1.5163 1670292000 1.5162 1670299200 1.5163 1670306400 1.5162 1670313600 1.5167 1670320800 1.5165 1670328000 1.5150 1670335200 1.5155 1670342400 1.5158 1670349600 1.5154 1670356800 1.5153 1670364000 1.5151 1670371200 1.5145 1670378400 1.5156 1670385600 1.5153 1670392800 1.5156 1670400000 1.5154 1670407200 1.5156 1670414400 1.5158 1670421600 1.5151 1670428800 1.5158 1670436000 1.5158 1670443200 1.5156 1670450400 1.5153 1670457600 1.5173 1670464800 1.5160 1670472000 1.5160 1670479200 1.5164 1670486400 1.5168 1670493600 1.5167 1670500800 1.5165 1670508000 1.5168 1670515200 1.5164 1670522400 1.5172 1670529600 1.5169 1670536800 1.5169 1670544000 1.5167 1670551200 1.5167 1670558400 1.5166 1670565600 1.5161 1670572800 1.5162 1670580000 1.5166 1670587200 1.5166 1670594400 1.5167 1670601600 1.5167 1670608800 1.5167 1670616000 1.5168 1670623200 1.5176 1670630400 1.5175 1670637600 1.5172 1670644800 1.5177 1670652000 1.5172 1670659200 1.5170 1670666400 1.5171 1670673600 1.5173 1670680800 1.5175 1670688000 1.5174 1670695200 1.5176 1670702400 1.5173 1670709600 1.5164 1670716800 1.5170 1670724000 1.5172 1670731200 1.5174 1670738400 1.5175 1670745600 1.5169 1670752800 1.5169 1670760000 1.5172 1670767200 1.5164 1670774400 1.5173 1670781600 1.5172 1670788800 1.5171 1670796000 1.5169 1670803200 1.5173 1670810400 1.5150 1670817600 1.5171 1670824800 1.5169 1670832000 1.5167 1670839200 1.5169 1670846400 1.5169 1670853600 1.5169 1670860800 1.5167 1670868000 1.5166 1670875200 1.5164 1670882400 1.5166 1670889600 1.5164 1670896800 1.5162 1670904000 1.5129 1670911200 1.5165 1670918400 1.5161 1670925600 1.5162 1670932800 1.5160 1670940000 1.5162 1670947200 1.5163 1670954400 1.5164 1670968800 1.5162 1670976000 1.5160 1670983200 1.5151 1670990400 1.5150 1670997600 1.5151 1671004800 1.5151 1671012000 1.5149 1671019200 1.5149 1671026400 1.5145 1671033600 1.5145 1671040800 1.5145 1671048000 1.5144 1671055200 1.5141 1671062400 1.5141 1671069600 1.5143 1671076800 1.5148 1671084000 1.5146 1671091200 1.5147 1671098400 1.5143 1671105600 1.5151 1671112800 1.5149 1671120000 1.5147 1671127200 1.5147 1671134400 1.5147 1671141600 1.5143 1671148800 1.5143 1671156000 1.5145 1671163200 1.5150 1671170400 1.5149 1671177600 1.5152 1671184800 1.5153 1671192000 1.5151 1671199200 1.5152 1671206400 1.5149 1671213600 1.5150 1671220800 1.5147 1671228000 1.5144 1671235200 1.5145 1671242400 1.5146 1671249600 1.5144 1671256800 1.5145 1671264000 1.5146 1671271200 1.5145 1671278400 1.5147 1671285600 1.5146 1671292800 1.5145 1671300000 1.5146 1671307200 1.5150 1671314400 1.5150 1671321600 1.5147 1671328800 1.5146 1671336000 1.5138 1671343200 1.5146 1671350400 1.5137 1671357600 1.5140 1671364800 1.5139 1671372000 1.5139 1671379200 1.5147 1671386400 1.5144 1671393600 1.5147 1671400800 1.5138 1671408000 1.5145 1671415200 1.5141 1671422400 1.5143 1671429600 1.5150 1671436800 1.5151 1671444000 1.5152 1671451200 1.5149 1671458400 1.5151 1671465600 1.5152 1671472800 1.5148 1671480000 1.5151 1671487200 1.5153 1671494400 1.5158 1671501600 1.5153 1671508800 1.5161 1671516000 1.5162 1671523200 1.5168 1671530400 1.5168 1671537600 1.5162 1671544800 1.5161 1671552000 1.5162 1671559200 1.5161 1671566400 1.5163 1671573600 1.5160 1671580800 1.5161 1671588000 1.5157 1671595200 1.5162 1671602400 1.5166 1671609600 1.5159 1671616800 1.5162 1671624000 1.5159 1671631200 1.5159 1671638400 1.5156 1671645600 1.5160 1671652800 1.5161 1671660000 1.5159 1671667200 1.5156 1671674400 1.5153 1671681600 1.5158 1671688800 1.5151 1671696000 1.5153 1671703200 1.5148 1671710400 1.5154 1671717600 1.5155 1671724800 1.5154 1671732000 1.5156 1671739200 1.5158 1671746400 1.5154 1671753600 1.5153 1671760800 1.5154 1671768000 1.5157 1671775200 1.5158 1671782400 1.5159 1671789600 1.5160 1671796800 1.5162 1671804000 1.5158 1671811200 1.5157 1671818400 1.5157 1671825600 1.5158 1671832800 1.5157 1671840000 1.5154 1671847200 1.5153 1671854400 1.5148 1671861600 1.5152 1671868800 1.5153 1671876000 1.5154 1671883200 1.5155 1671890400 1.5154 1671897600 1.5153 1671904800 1.5153 1671912000 1.5155 1671919200 1.5149 1671926400 1.5152 1671933600 1.5153 1671940800 1.5153 1671948000 1.5150 1671955200 1.5149 1671962400 1.5150 1671969600 1.5152 1671976800 1.5151 1671984000 1.5151 1671991200 1.5153 1671998400 1.5153 1672005600 1.5152 1672012800 1.5151 1672020000 1.5151 1672027200 1.5150 1672034400 1.5152 1672041600 1.5153 1672048800 1.5150 1672056000 1.5153 1672063200 1.5151 1672070400 1.5151 1672077600 1.5153 1672084800 1.5154 1672092000 1.5148 1672099200 1.5151 1672106400 1.5151 1672113600 1.5149 1672120800 1.5150 1672128000 1.5156 1672135200 1.5152 1672142400 1.5158 1672149600 1.5159 1672156800 1.5153 1672164000 1.5151 1672171200 1.5154 1672178400 1.5151 1672185600 1.5150 1672192800 1.5151 1672200000 1.5151 1672207200 1.5146 1672214400 1.5147 1672221600 1.5146 1672228800 1.5153 1672236000 1.5149 1672243200 1.5150 1672250400 1.5146 1672257600 1.5144 1672264800 1.5143 1672272000 1.5142 1672279200 1.5144 1672286400 1.5147 1672293600 1.5149 1672300800 1.5150 1672308000 1.5149 1672315200 1.5149 1672322400 1.5150 1672329600 1.5149 1672336800 1.5150 1672344000 1.5151 1672351200 1.5144 1672358400 1.5145 1672365600 1.5142 1672372800 1.5140 1672380000 1.5140 1672387200 1.5141 1672394400 1.5140 1672401600 1.5143 1672408800 1.5142 1672416000 1.5142 1672423200 1.5144 1672430400 1.5141 1672437600 1.5144 1672444800 1.5141 1672452000 1.5139 1672459200 1.5140 1672466400 1.5137 1672473600 1.5141 1672480800 1.5140 1672488000 1.5141 1672495200 1.5142 1672502400 1.5141 1672509600 1.5145 1672516800 1.5137 1672524000 1.5143 1672531200 1.5144 1672538400 1.5144 1672545600 1.5145 1672552800 1.5143 1672560000 1.5141 1672567200 1.5142 1672574400 1.5148 1672581600 1.5145 1672588800 1.5147 1672596000 1.5149 1672603200 1.5148 1672610400 1.5150 1672617600 1.5150 1672624800 1.5145 1672632000 1.5146 1672639200 1.5145 1672646400 1.5142 1672653600 1.5143 1672660800 1.5144 1672668000 1.5146 1672675200 1.5141 1672682400 1.5145 1672689600 1.5145 1672696800 1.5142 1672704000 1.5142 1672711200 1.5142 1672718400 1.5143 1672725600 1.5139 1672732800 1.5146 1672740000 1.5145 1672747200 1.5147 1672754400 1.5149 1672761600 1.5149 1672768800 1.5151 1672776000 1.5149 1672783200 1.5146 1672790400 1.5146 1672797600 1.5147 1672804800 1.5140 1672812000 1.5141 1672819200 1.5145 1672826400 1.5147 1672833600 1.5146 1672840800 1.5141 1672848000 1.5142 1672855200 1.5138 1672862400 1.5136 1672869600 1.5137 1672876800 1.5134 1672884000 1.5135 1672891200 1.5136 1672898400 1.5136 1672905600 1.5134 1672912800 1.5129 1672920000 1.5131 1672927200 1.5134 1672934400 1.5131 1672941600 1.5131 1672948800 1.5133 1672956000 1.5132 1672963200 1.5131 1672970400 1.5130 1672977600 1.5130 1672984800 1.5118 1672992000 1.5124 1672999200 1.5125 1673006400 1.5130 1673013600 1.5127 1673020800 1.5132 1673028000 1.5133 1673035200 1.5127 1673042400 1.5125 1673049600 1.5127 1673056800 1.5125 1673064000 1.5126 1673071200 1.5128 1673078400 1.5129 1673085600 1.5130 1673092800 1.5131 1673100000 1.5129 1673107200 1.5124 1673114400 1.5130 1673121600 1.5130 1673128800 1.5126 1673136000 1.5131 1673143200 1.5135 1673150400 1.5137 1673157600 1.5135 1673164800 1.5134 1673172000 1.5135 1673179200 1.5137 1673186400 1.5137 1673193600 1.5137 1673200800 1.5136 1673208000 1.5134 1673215200 1.5134 1673222400 1.5132 1673229600 1.5132 1673236800 1.5146 1673244000 1.5149 1673251200 1.5148 1673258400 1.5145 1673265600 1.5148 1673272800 1.5141 1673280000 1.5146 1673287200 1.5145 1673294400 1.5146 1673301600 1.5134 1673308800 1.5140 1673316000 1.5140 1673323200 1.5143 1673330400 1.5137 1673337600 1.5126 1673344800 1.5128 1673352000 1.5129 1673359200 1.5147 1673366400 1.5144 1673373600 1.5145 1673380800 1.5140 1673388000 1.5137 1673395200 1.5139 1673402400 1.5138 1673409600 1.5137 1673416800 1.5138 1673424000 1.5140 1673431200 1.5138 1673438400 1.5136 1673445600 1.5135 1673452800 1.5141 1673460000 1.5139 1673467200 1.5141 1673474400 1.5140 1673481600 1.5137 1673488800 1.5139 1673496000 1.5143 1673503200 1.5135 1673510400 1.5140 1673517600 1.5141 1673524800 1.5143 1673532000 1.5141 1673539200 1.5138 1673546400 1.5134 1673553600 1.5129 1673560800 1.5130 1673568000 1.5131 1673575200 1.5134 1673582400 1.5132 1673589600 1.5122 1673596800 1.5129 1673604000 1.5136 1673611200 1.5136 1673618400 1.5135 1673625600 1.5137 1673632800 1.5138 1673640000 1.5135 1673647200 1.5138 1673654400 1.5138 1673661600 1.5139 1673668800 1.5141 1673676000 1.5138 1673683200 1.5139 1673690400 1.5132 1673697600 1.5132 1673704800 1.5135 1673712000 1.5137 1673719200 1.5130 1673726400 1.5134 1673733600 1.5139 1673740800 1.5137 1673748000 1.5135 1673755200 1.5132 1673762400 1.5134 1673769600 1.5137 1673776800 1.5139 1673784000 1.5139 1673791200 1.5136 1673798400 1.5137 1673805600 1.5136 1673812800 1.5135 1673820000 1.5135 1673827200 1.5139 1673834400 1.5131 1673841600 1.5137 1673848800 1.5137 1673856000 1.5137 1673863200 1.5135 1673870400 1.5140 1673877600 1.5141 1673884800 1.5140 1673892000 1.5135 1673899200 1.5142 1673906400 1.5140 1673913600 1.5133 1673920800 1.5140 1673928000 1.5134 1673935200 1.5136 1673942400 1.5148 1673949600 1.5128 1673956800 1.5137 1673964000 1.5137 1673971200 1.5132 1673978400 1.5137 1673985600 1.5138 1673992800 1.5132 1674000000 1.5136 1674007200 1.5132 1674014400 1.5125 1674021600 1.5123 1674028800 1.5142 1674036000 1.5142 1674043200 1.5140 1674050400 1.5140 1674057600 1.5145 1674064800 1.5142 1674072000 1.5140 1674079200 1.5139 1674086400 1.5133 1674093600 1.5133 1674100800 1.5131 1674108000 1.5132 1674115200 1.5135 1674122400 1.5133 1674129600 1.5136 1674136800 1.5135 1674144000 1.5138 1674151200 1.5136 1674158400 1.5132 1674165600 1.5140 1674172800 1.5135 1674180000 1.5133 1674187200 1.5135 1674194400 1.5140 1674201600 1.5137 1674208800 1.5137 1674216000 1.5137 1674223200 1.5137 1674230400 1.5137 1674237600 1.5128 1674244800 1.5140 1674252000 1.5139 1674259200 1.5138 1674266400 1.5136 1674273600 1.5136 1674280800 1.5135 1674288000 1.5139 1674295200 1.5139 1674302400 1.5137 1674309600 1.5133 1674316800 1.5127 1674324000 1.5130 1674331200 1.5129 1674338400 1.5128 1674345600 1.5128 1674352800 1.5127 1674360000 1.5130 1674367200 1.5126 1674374400 1.5125 1674381600 1.5135 1674388800 1.5127 1674396000 1.5126 1674403200 1.5126 1674410400 1.5126 1674417600 1.5126 1674424800 1.5126 1674432000 1.5125 1674439200 1.5126 1674446400 1.5126 1674453600 1.5125 1674460800 1.5126 1674468000 1.5129 1674475200 1.5130 1674482400 1.5126 1674489600 1.5125 1674496800 1.5128 1674504000 1.5132 1674511200 1.5131 1674518400 1.5130 1674525600 1.5127 1674532800 1.5128 1674540000 1.5133 1674547200 1.5140 1674554400 1.5137 1674561600 1.5139 1674568800 1.5148 1674576000 1.5144 1674583200 1.5142 1674590400 1.5142 1674597600 1.5137 1674604800 1.5140 1674612000 1.5141 1674619200 1.5138 1674626400 1.5144 1674633600 1.5142 1674640800 1.5140 1674648000 1.5143 1674655200 1.5144 1674662400 1.5139 1674669600 1.5148 1674676800 1.5147 1674684000 1.5147 1674691200 1.5145 1674698400 1.5146 1674705600 1.5145 1674712800 1.5151 1674720000 1.5150 1674727200 1.5150 1674734400 1.5146 1674741600 1.5147 1674748800 1.5146 1674756000 1.5152 1674763200 1.5141 1674770400 1.5142 1674777600 1.5143 1674784800 1.5137 1674792000 1.5142 1674799200 1.5152 1674806400 1.5153 1674813600 1.5155 1674820800 1.5156 1674828000 1.5152 1674835200 1.5154 1674842400 1.5152 1674849600 1.5149 1674856800 1.5146 1674864000 1.5149 1674871200 1.5147 1674878400 1.5150 1674885600 1.5147 1674892800 1.5144 1674900000 1.5146 1674907200 1.5148 1674914400 1.5147 1674921600 1.5150 1674928800 1.5149 1674936000 1.5148 1674943200 1.5148 1674950400 1.5147 1674957600 1.5147 1674964800 1.5146 1674972000 1.5146 1674979200 1.5145 1674986400 1.5145 1674993600 1.5148 1675000800 1.5146 1675008000 1.5147 1675015200 1.5144 1675022400 1.5147 1675029600 1.5145 1675036800 1.5146 1675044000 1.5146 1675051200 1.5146 1675058400 1.5147 1675065600 1.5145 1675072800 1.5148 1675080000 1.5149 1675087200 1.5150 1675094400 1.5147 1675101600 1.5146 1675108800 1.5145 1675116000 1.5144 1675123200 1.5147 1675130400 1.5143 1675137600 1.5143 1675144800 1.5144 1675152000 1.5143 1675159200 1.5146 1675166400 1.5146 1675173600 1.5143 1675180800 1.5142 1675188000 1.5144 1675195200 1.5143 1675202400 1.5144 1675209600 1.5148 1675216800 1.5147 1675224000 1.5146 1675231200 1.5148 1675238400 1.5151 1675245600 1.5149 1675252800 1.5148 1675260000 1.5149 1675267200 1.5143 1675274400 1.5140 1675281600 1.5144 1675288800 1.5145 1675296000 1.5142 1675303200 1.5147 1675310400 1.5147 1675317600 1.5143 1675324800 1.5111 1675332000 1.5124 1675339200 1.5106 1675346400 1.5116 1675353600 1.5125 1675360800 1.5121 1675368000 1.5123 1675375200 1.5127 1675382400 1.5128 1675389600 1.5125 1675396800 1.5121 1675404000 1.5122 1675411200 1.5126 1675418400 1.5126 1675425600 1.5125 1675432800 1.5120 1675440000 1.5121 1675447200 1.5122 1675454400 1.5121 1675461600 1.5123 1675468800 1.5125 1675476000 1.5123 1675483200 1.5122 1675490400 1.5116 1675497600 1.5121 1675504800 1.5120 1675512000 1.5119 1675519200 1.5120 1675526400 1.5122 1675533600 1.5119 1675540800 1.5120 1675548000 1.5118 1675555200 1.5119 1675562400 1.5118 1675569600 1.5116 1675576800 1.5118 1675584000 1.5116 1675591200 1.5119 1675598400 1.5121 1675605600 1.5122 1675612800 1.5122 1675620000 1.5120 1675627200 1.5120 1675634400 1.5113 1675641600 1.5112 1675648800 1.5116 1675656000 1.5117 1675663200 1.5120 1675670400 1.5115 1675677600 1.5107 1675684800 1.5106 1675692000 1.5107 1675699200 1.5108 1675706400 1.5103 1675713600 1.5104 1675720800 1.5107 1675728000 1.5107 1675735200 1.5101 1675742400 1.5104 1675749600 1.5103 1675756800 1.5104 1675764000 1.5103 1675771200 1.5105 1675778400 1.5098 1675785600 1.5104 1675792800 1.5101 1675800000 1.5099 1675807200 1.5101 1675814400 1.5106 1675821600 1.5102 1675828800 1.5102 1675836000 1.5101 1675843200 1.5104 1675850400 1.5100 1675857600 1.5103 1675864800 1.5103 1675872000 1.5101 1675879200 1.5109 1675886400 1.5106 1675893600 1.5100 1675900800 1.5096 1675908000 1.5093 1675915200 1.5096 1675922400 1.5095 1675929600 1.5099 1675936800 1.5097 1675944000 1.5101 1675951200 1.5097 1675958400 1.5101 1675965600 1.5098 1675972800 1.5099 1675980000 1.5094 1675987200 1.5096 1675994400 1.5094 1676001600 1.5096 1676008800 1.5081 1676016000 1.5098 1676023200 1.5096 1676030400 1.5094 1676037600 1.5092 1676044800 1.5091 1676052000 1.5091 1676059200 1.5095 1676066400 1.5090 1676073600 1.5092 1676080800 1.5089 1676088000 1.5083 1676095200 1.5085 1676102400 1.5083 1676109600 1.5084 1676116800 1.5086 1676124000 1.5085 1676131200 1.5085 1676138400 1.5089 1676145600 1.5089 1676152800 1.5088 1676160000 1.5094 1676167200 1.5089 1676174400 1.5091 1676181600 1.5087 1676188800 1.5093 1676196000 1.5089 1676203200 1.5087 1676210400 1.5090 1676217600 1.5090 1676224800 1.5089 1676232000 1.5088 1676239200 1.5087 1676246400 1.5087 1676253600 1.5089 1676260800 1.5090 1676268000 1.5088 1676275200 1.5090 1676282400 1.5057 1676289600 1.5094 1676296800 1.5090 1676304000 1.5095 1676311200 1.5097 1676318400 1.5095 1676325600 1.5096 1676332800 1.5098 1676340000 1.5098 1676347200 1.5097 1676354400 1.5096 1676361600 1.5105 1676368800 1.5090 1676376000 1.5085 1676383200 1.5090 1676390400 1.5082 1676397600 1.5080 1676404800 1.5085 1676412000 1.5079 1676419200 1.5082 1676433600 1.5079 1676440800 1.5071 1676448000 1.5067 1676455200 1.5048 1676462400 1.5044 1676469600 1.5052 1676476800 1.5049 1676484000 1.5044 1676491200 1.5048 1676498400 1.5049 1676505600 1.5047 1676512800 1.5051 1676520000 1.5051 1676527200 1.5050 1676534400 1.5050 1676541600 1.5045 1676548800 1.5044 1676556000 1.5046 1676563200 1.5041 1676570400 1.5046 1676577600 1.5052 1676584800 1.5049 1676592000 1.5050 1676599200 1.5054 1676606400 1.5047 1676613600 1.5049 1676620800 1.5052 1676628000 1.5050 1676635200 1.5045 1676642400 1.5044 1676649600 1.5045 1676656800 1.5042 1676664000 1.5043 1676671200 1.5044 1676678400 1.5047 1676685600 1.5050 1676692800 1.5049 1676700000 1.5047 1676707200 1.5046 1676714400 1.5046 1676721600 1.5049 1676728800 1.5049 1676736000 1.5050 1676743200 1.5051 1676750400 1.5054 1676757600 1.5052 1676764800 1.5052 1676772000 1.5050 1676779200 1.5048 1676786400 1.5052 1676793600 1.5052 1676800800 1.5050 1676808000 1.5051 1676815200 1.5052 1676822400 1.5053 1676829600 1.5051 1676836800 1.5049 1676844000 1.5050 1676851200 1.5048 1676858400 1.5047 1676865600 1.5046 1676872800 1.5044 1676880000 1.5046 1676887200 1.5051 1676894400 1.5050 1676901600 1.5050 1676908800 1.5052 1676916000 1.5053 1676923200 1.5046 1676930400 1.5056 1676937600 1.5056 1676944800 1.5056 1676952000 1.5054 1676959200 1.5057 1676966400 1.5056 1676973600 1.5053 1676980800 1.5051 1676988000 1.5057 1676995200 1.5060 1677002400 1.5060 1677009600 1.5058 1677016800 1.5056 1677024000 1.5064 1677031200 1.5059 1677038400 1.5056 1677045600 1.5056 1677052800 1.5058 1677060000 1.5052 1677067200 1.5053 1677074400 1.5052 1677081600 1.5049 1677088800 1.5047 1677096000 1.5053 1677103200 1.5054 1677110400 1.5048 1677117600 1.5049 1677124800 1.5048 1677132000 1.5049 1677139200 1.5049 1677146400 1.5045 1677153600 1.5025 1677160800 1.5025 1677168000 1.5031 1677175200 1.5027 1677182400 1.5030 1677189600 1.5027 1677196800 1.5025 1677204000 1.5024 1677211200 1.5018 1677218400 1.5021 1677225600 1.5021 1677232800 1.5020 1677240000 1.5017 1677247200 1.5021 1677254400 1.5017 1677261600 1.5019 1677268800 1.5017 1677276000 1.5013 1677283200 1.5014 1677290400 1.5014 1677297600 1.5013 1677304800 1.5013 1677312000 1.5012 1677319200 1.5016 1677326400 1.5017 1677333600 1.5014 1677340800 1.5016 1677348000 1.5019 1677355200 1.5021 1677362400 1.5017 1677369600 1.5014 1677376800 1.5011 1677384000 1.5012 1677391200 1.5015 1677398400 1.5012 1677405600 1.5009 1677412800 1.5015 1677420000 1.5016 1677427200 1.5015 1677434400 1.5017 1677441600 1.5018 1677448800 1.5019 1677456000 1.5022 1677463200 1.5018 1677470400 1.5016 1677477600 1.5018 1677484800 1.5013 1677492000 1.5017 1677499200 1.5010 1677506400 1.5014 1677513600 1.5014 1677520800 1.5017 1677528000 1.5020 1677535200 1.5006 1677542400 1.5007 1677549600 1.5001 1677556800 1.5016 1677564000 1.5009 1677571200 1.5017 1677578400 1.5016 1677585600 1.5014 1677592800 1.5012 1677600000 1.5028 1677607200 1.5031 1677614400 1.5032 1677621600 1.5025 1677628800 1.5033 1677636000 1.5039 1677643200 1.5028 1677650400 1.5030 1677657600 1.5040 1677664800 1.5035 1677672000 1.5029 1677679200 1.5030 1677686400 1.5029 1677693600 1.5027 1677700800 1.5028 1677708000 1.5034 1677715200 1.5028 1677722400 1.5027 1677729600 1.5026 1677736800 1.5026 1677744000 1.5029 1677751200 1.5028 1677758400 1.5032 1677765600 1.5025 1677772800 1.5026 1677780000 1.5020 1677787200 1.5020 1677794400 1.5019 1677801600 1.5024 1677808800 1.5018 1677816000 1.5018 1677823200 1.5016 1677830400 1.5023 1677837600 1.4961 1677844800 1.5023 1677852000 1.5024 1677859200 1.5026 1677866400 1.5017 1677873600 1.5024 1677880800 1.5029 1677888000 1.5031 1677895200 1.5029 1677902400 1.5028 1677909600 1.5032 1677916800 1.5032 1677924000 1.5032 1677931200 1.5033 1677938400 1.5030 1677945600 1.5029 1677952800 1.5027 1677960000 1.5030 1677967200 1.5027 1677974400 1.5028 1677981600 1.5028 1677988800 1.5028 1677996000 1.5027 1678003200 1.5028 1678010400 1.5018 1678017600 1.5021 1678024800 1.5022 1678032000 1.5024 1678039200 1.5023 1678046400 1.5019 1678053600 1.5023 1678060800 1.5020 1678068000 1.5020 1678075200 1.5020 1678082400 1.5012 1678089600 1.5019 1678096800 1.5022 1678104000 1.5023 1678111200 1.5027 1678118400 1.5025 1678125600 1.5024 1678132800 1.5030 1678140000 1.5031 1678147200 1.5018 1678154400 1.5016 1678161600 1.5012 1678168800 1.5011 1678176000 1.5011 1678183200 1.5013 1678190400 1.5013 1678197600 1.5012 1678204800 1.5005 1678212000 1.5011 1678219200 1.5010 1678226400 1.5013 1678233600 1.5014 1678240800 1.5014 1678248000 1.5019 1678255200 1.5011 1678262400 1.5018 1678269600 1.5022 1678276800 1.5018 1678284000 1.5016 1678291200 1.5020 1678298400 1.5013 1678305600 1.5017 1678312800 1.4982 1678320000 1.4989 1678327200 1.4990 1678334400 1.4991 1678341600 1.4991 1678348800 1.4986 1678356000 1.4993 1678363200 1.4990 1678370400 1.4991 1678377600 1.4996 1678384800 1.4992 1678392000 1.4990 1678399200 1.4992 1678406400 1.4987 1678413600 1.4979 1678420800 1.4987 1678428000 1.4999 1678435200 1.4999 1678442400 1.4998 1678449600 1.4999 1678456800 1.4999 1678464000 1.4993 1678471200 1.4998 1678478400 1.4996 1678485600 1.4998 1678492800 1.4995 1678500000 1.4995 1678507200 1.4995 1678514400 1.4997 1678521600 1.4995 1678528800 1.4999 1678536000 1.5000 1678543200 1.4999 1678550400 1.4999 1678557600 1.4972 1678564800 1.4922 1678572000 1.4995 1678579200 1.4998 1678586400 1.4996 1678593600 1.4998 1678600800 1.4997 1678608000 1.4996 1678615200 1.4993 1678622400 1.4997 1678629600 1.4988 1678636800 1.4982 1678644000 1.4992 1678651200 1.4994 1678658400 1.4992 1678665600 1.4992 1678672800 1.4994 1678680000 1.4994 1678687200 1.4993 1678694400 1.4992 1678701600 1.4992 1678708800 1.4999 1678716000 1.5001 1678723200 1.5004 1678730400 1.4996 1678737600 1.4999 1678744800 1.4989 1678752000 1.4987 1678759200 1.4989 1678766400 1.4988 1678773600 1.4990 1678780800 1.4985 1678788000 1.4992 1678795200 1.4990 1678802400 1.4985 1678809600 1.4990 1678816800 1.4989 1678824000 1.4993 1678831200 1.4991 1678838400 1.4998 1678845600 1.4982 1678852800 1.4995 1678860000 1.4999 1678867200 1.4996 1678874400 1.4999 1678881600 1.5002 1678888800 1.5000 1678896000 1.4998 1678903200 1.4990 1678910400 1.4993 1678917600 1.4987 1678924800 1.4986 1678932000 1.4983 1678939200 1.4984 1678946400 1.4979 1678953600 1.4982 1678960800 1.4987 1678968000 1.4989 1678975200 1.4992 1678982400 1.4990 1678989600 1.4989 1678996800 1.4976 1679004000 1.4988 1679011200 1.4988 1679018400 1.5047 1679025600 1.4986 1679032800 1.4992 1679040000 1.4993 1679047200 1.4995 1679054400 1.4995 1679061600 1.4998 1679068800 1.4987 1679076000 1.4986 1679083200 1.4990 1679090400 1.4989 1679097600 1.5002 1679104800 1.5000 1679112000 1.5004 1679119200 1.5000 1679126400 1.5001 1679133600 1.5001 1679140800 1.5001 1679148000 1.4975 1679155200 1.4988 1679162400 1.4989 1679169600 1.4989 1679176800 1.4991 1679184000 1.4986 1679191200 1.4985 1679198400 1.4987 1679205600 1.4987 1679212800 1.4990 1679220000 1.4987 1679227200 1.4991 1679234400 1.4990 1679241600 1.4987 1679248800 1.4988 1679256000 1.4985 1679263200 1.4984 1679270400 1.4984 1679277600 1.4986 1679284800 1.4984 1679292000 1.4984 1679299200 1.4984 1679306400 1.4984 1679313600 1.4984 1679320800 1.4990 1679328000 1.4989 1679335200 1.4985 1679342400 1.4985 1679349600 1.4985 1679356800 1.4987 1679364000 1.4982 1679371200 1.4986 1679378400 1.4994 1679385600 1.4987 1679392800 1.4989 1679400000 1.4993 1679407200 1.4989 1679414400 1.4991 1679421600 1.4985 1679428800 1.4987 1679436000 1.4989 1679443200 1.5003 1679450400 1.4999 1679457600 1.5000 1679464800 1.5002 1679472000 1.5007 1679479200 1.5008 1679486400 1.5005 1679493600 1.5004 1679500800 1.5002 1679508000 1.4997 1679515200 1.4999 1679522400 1.4998 1679529600 1.4988 1679536800 1.4985 1679544000 1.4987 1679551200 1.4990 1679558400 1.4984 1679565600 1.4988 1679572800 1.4988 1679580000 1.4990 1679587200 1.4987 1679594400 1.4987 1679601600 1.4987 1679608800 1.4987 1679616000 1.4983 1679623200 1.4986 1679630400 1.4988 1679637600 1.4986 1679644800 1.4984 1679652000 1.4986 1679659200 1.4986 1679666400 1.4985 1679673600 1.4985 1679680800 1.4984 1679688000 1.4987 1679695200 1.4986 1679702400 1.4986 1679709600 1.4982 1679716800 1.4984 1679724000 1.4984 1679731200 1.4985 1679738400 1.4984 1679745600 1.4985 1679752800 1.4986 1679760000 1.4988 1679767200 1.4980 1679774400 1.4985 1679781600 1.4980 1679788800 1.4986 1679796000 1.4986 1679803200 1.4985 1679810400 1.4986 1679817600 1.4985 1679824800 1.4985 1679832000 1.4985 1679839200 1.4984 1679846400 1.4980 1679853600 1.4994 1679860800 1.4991 1679868000 1.4987 1679875200 1.4988 1679882400 1.4986 1679889600 1.4987 1679896800 1.4995 1679904000 1.4990 1679911200 1.4990 1679918400 1.4990 1679925600 1.4990 1679932800 1.4988 1679940000 1.4985 1679947200 1.4982 1679954400 1.4984 1679961600 1.4982 1679968800 1.4980 1679976000 1.4983 1679983200 1.4985 1679990400 1.4988 1679997600 1.4988 1680004800 1.4986 1680012000 1.4986 1680019200 1.4985 1680026400 1.4982 1680033600 1.4985 1680040800 1.4978 1680048000 1.4987 1680055200 1.4981 1680062400 1.4987 1680069600 1.4988 1680076800 1.4983 1680084000 1.4983 1680091200 1.4979 1680098400 1.4982 1680105600 1.4982 1680112800 1.4983 1680120000 1.4985 1680127200 1.4982 1680134400 1.4981 1680141600 1.4977 1680148800 1.4979 1680156000 1.4980 1680163200 1.4975 1680170400 1.4974 1680177600 1.4973 1680184800 1.4977 1680192000 1.4975 1680199200 1.4960 1680206400 1.4973 1680213600 1.4974 1680220800 1.4976 1680228000 1.4975 1680235200 1.4979 1680242400 1.4982 1680249600 1.4971 1680256800 1.4978 1680264000 1.4981 1680271200 1.4952 1680278400 1.4951 1680285600 1.4965 1680292800 1.4954 1680300000 1.4954 1680307200 1.4953 1680314400 1.4964 1680321600 1.4967 1680328800 1.4963 1680336000 1.4966 1680343200 1.4965 1680350400 1.4967 1680357600 1.4966 1680364800 1.4961 1680372000 1.4964 1680379200 1.4962 1680386400 1.4962 1680393600 1.4963 1680400800 1.4963 1680408000 1.4957 1680415200 1.4965 1680422400 1.4964 1680429600 1.4958 1680436800 1.4959 1680444000 1.4958 1680451200 1.4961 1680458400 1.4963 1680465600 1.4965 1680472800 1.4967 1680480000 1.4963 1680487200 1.4967 1680494400 1.4969 1680501600 1.4969 1680508800 1.4950 1680516000 1.4959 1680523200 1.4961 1680530400 1.4964 1680537600 1.4963 1680544800 1.4954 1680552000 1.4953 1680559200 1.4949 1680566400 1.4957 1680573600 1.4958 1680580800 1.4962 1680588000 1.4962 1680595200 1.4959 1680602400 1.4957 1680616800 1.4958 1680624000 1.4954 1680631200 1.4949 1680638400 1.4957 1680645600 1.4959 1680652800 1.4958 1680660000 1.4960 1680667200 1.4958 1680674400 1.4962 1680681600 1.4953 1680688800 1.4956 1680696000 1.4959 1680703200 1.4956 1680710400 1.4953 1680717600 1.4954 1680724800 1.4951 1680732000 1.4952 1680739200 1.4954 1680746400 1.4960 1680753600 1.4956 1680760800 1.4954 1680768000 1.4954 1680775200 1.4953 1680782400 1.4945 1680789600 1.4944 1680796800 1.4942 1680804000 1.4941 1680811200 1.4939 1680818400 1.4942 1680825600 1.4946 1680832800 1.4950 1680840000 1.4948 1680847200 1.4949 1680854400 1.4949 1680861600 1.4947 1680868800 1.4947 1680876000 1.4947 1680883200 1.4949 1680890400 1.4942 1680897600 1.4949 1680904800 1.4944 1680912000 1.4945 1680919200 1.4945 1680926400 1.4945 1680933600 1.4944 1680940800 1.4945 1680948000 1.4945 1680955200 1.4946 1680962400 1.4947 1680969600 1.4945 1680976800 1.4944 1680984000 1.4944 1680991200 1.4941 1680998400 1.4942 1681005600 1.4944 1681012800 1.4944 1681020000 1.4945 1681027200 1.4943 1681034400 1.4943 1681041600 1.4943 1681048800 1.4943 1681056000 1.4942 1681063200 1.4948 1681070400 1.4902 1681077600 1.4901 1681084800 1.4902 1681092000 1.4905 1681099200 1.4902 1681106400 1.4902 1681113600 1.4900 1681120800 1.4898 1681128000 1.4896 1681135200 1.4899 1681142400 1.4931 1681149600 1.4930 1681156800 1.4927 1681164000 1.4922 1681171200 1.4915 1681178400 1.4918 1681185600 1.4917 1681192800 1.4920 1681200000 1.4916 1681207200 1.4918 1681214400 1.4917 1681221600 1.4921 1681228800 1.4922 1681236000 1.4911 1681243200 1.4915 1681250400 1.4919 1681257600 1.4919 1681264800 1.4919 1681272000 1.4919 1681279200 1.4918 1681286400 1.4921 1681293600 1.4914 1681300800 1.4916 1681308000 1.4915 1681315200 1.4916 1681322400 1.4919 1681329600 1.4921 1681336800 1.4918 1681344000 1.4915 1681351200 1.4913 1681358400 1.4912 1681365600 1.4910 1681372800 1.4913 1681380000 1.4912 1681387200 1.4912 1681394400 1.4914 1681401600 1.4914 1681408800 1.4916 1681416000 1.4914 1681423200 1.4911 1681430400 1.4912 1681437600 1.4909 1681444800 1.4910 1681452000 1.4909 1681459200 1.4910 1681466400 1.4909 1681473600 1.4912 1681480800 1.4909 1681488000 1.4910 1681495200 1.4908 1681502400 1.4912 1681509600 1.4916 1681516800 1.4906 1681524000 1.4920 1681531200 1.4913 1681538400 1.4908 1681545600 1.4911 1681552800 1.4914 1681560000 1.4908 1681567200 1.4907 1681574400 1.4911 1681581600 1.4907 1681588800 1.4910 1681596000 1.4913 1681603200 1.4921 1681610400 1.4914 1681617600 1.4913 1681624800 1.4908 1681632000 1.4906 1681639200 1.4905 1681646400 1.4909 1681653600 1.4905 1681660800 1.4906 1681668000 1.4905 1681675200 1.4906 1681682400 1.4905 1681689600 1.4906 1681696800 1.4905 1681704000 1.4903 1681711200 1.4904 1681718400 1.4902 1681725600 1.4900 1681732800 1.4902 1681740000 1.4895 1681747200 1.4901 1681754400 1.4898 1681761600 1.4902 1681768800 1.4842 1681776000 1.4905 1681783200 1.4907 1681790400 1.4900 1681797600 1.4903 1681804800 1.4903 1681812000 1.4901 1681819200 1.4901 1681826400 1.4899 1681833600 1.4897 1681840800 1.4895 1681848000 1.4895 1681855200 1.4894 1681862400 1.4898 1681869600 1.4895 1681876800 1.4894 1681884000 1.4898 1681891200 1.4876 1681898400 1.4876 1681905600 1.4878 1681912800 1.4875 1681920000 1.4871 1681927200 1.4867 1681934400 1.4864 1681941600 1.4880 1681948800 1.4884 1681956000 1.4872 1681963200 1.4878 1681970400 1.4895 1681977600 1.4899 1681984800 1.4888 1681992000 1.4890 1681999200 1.4893 1682006400 1.4891 1682013600 1.4899 1682020800 1.4896 1682028000 1.4892 1682035200 1.4892 1682042400 1.4889 1682049600 1.4896 1682056800 1.4903 1682064000 1.4901 1682071200 1.4906 1682078400 1.4902 1682085600 1.4896 1682092800 1.4896 1682100000 1.4892 1682107200 1.4891 1682114400 1.4894 1682121600 1.4894 1682128800 1.4892 1682136000 1.4888 1682143200 1.4894 1682150400 1.4893 1682157600 1.4890 1682164800 1.4894 1682172000 1.4892 1682179200 1.4893 1682186400 1.4893 1682193600 1.4890 1682200800 1.4891 1682208000 1.4890 1682215200 1.4882 1682222400 1.4885 1682229600 1.4883 1682236800 1.4890 1682244000 1.4893 1682251200 1.4891 1682258400 1.4891 1682265600 1.4885 1682272800 1.4886 1682280000 1.4892 1682287200 1.4890 1682294400 1.4889 1682301600 1.4886 1682308800 1.4885 1682316000 1.4888 1682323200 1.4888 1682330400 1.4885 1682337600 1.4890 1682344800 1.4891 1682352000 1.4885 1682359200 1.4889 1682366400 1.4893 1682373600 1.4891 1682380800 1.4891 1682388000 1.4890 1682395200 1.4890 1682402400 1.4893 1682409600 1.4896 1682416800 1.4890 1682424000 1.4893 1682431200 1.4895 1682438400 1.4893 1682445600 1.4894 1682452800 1.4896 1682460000 1.4889 1682467200 1.4893 1682474400 1.4892 1682481600 1.4891 1682488800 1.4869 1682496000 1.4886 1682503200 1.4881 1682510400 1.4892 1682517600 1.4889 1682524800 1.4886 1682532000 1.4885 1682539200 1.4890 1682546400 1.4890 1682553600 1.4895 1682560800 1.4898 1682568000 1.4901 1682575200 1.4909 1682582400 1.5358 1682589600 1.5369 1682596800 1.5348 1682604000 1.5350 1682611200 1.5344 1682618400 1.5341 1682625600 1.5339 1682632800 1.5339 1682640000 1.5339 1682647200 1.5337 1682654400 1.5322 1682661600 1.5325 1682668800 1.5339 1682676000 1.5340 1682683200 1.5339 1682690400 1.5336 1682697600 1.5333 1682704800 1.5332 1682712000 1.5334 1682719200 1.5329 1682726400 1.5333 1682733600 1.5335 1682740800 1.5337 1682748000 1.5332 1682755200 1.5335 1682762400 1.5336 1682769600 1.5334 1682776800 1.5332 1682784000 1.5332 1682791200 1.5332 1682798400 1.5331 1682805600 1.5328 1682812800 1.5325 1682820000 1.5328 1682827200 1.5331 1682834400 1.5331 1682841600 1.5330 1682848800 1.5329 1682856000 1.5330 1682863200 1.5329 1682870400 1.5328 1682877600 1.5329 1682884800 1.5329 1682892000 1.5329 1682899200 1.5328 1682906400 1.5327 1682913600 1.5329 1682920800 1.5327 1682928000 1.5330 1682935200 1.5330 1682942400 1.5330 1682949600 1.5331 1682956800 1.5336 1682964000 1.5333 1682971200 1.5334 1682978400 1.5333 1682985600 1.5334 1682992800 1.5327 1683000000 1.5329 1683007200 1.5332 1683014400 1.5333 1683021600 1.5334 1683028800 1.5331 1683036000 1.5329 1683043200 1.5330 1683050400 1.5332 1683057600 1.5322 1683064800 1.5322 1683072000 1.5322