1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1533254400 1533859200 1534032000 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658275200 1658361600 1658448000 1658534400 1658620800 1658707200 1658793600 1658880000 1658966400 1659052800 1659139200 1659225600 1659312000 1659398400 1659484800 1659571200 1659657600 1659744000 1659830400 1659916800 1660003200 1660089600 1660176000 1660262400 1660348800 1660435200 1660521600 1660608000 1660694400 1660780800 1660867200 1660953600 1661040000 1661126400 1661212800 1661299200 1661385600 1661472000 1661558400 1661644800 1661731200 1661817600 1661904000 1661990400 1662076800 1662163200 1662249600 1662336000 1662422400 1662508800 1662595200 1662681600 1662768000 1662854400 1662940800 1663027200 1663113600 1663200000 1663286400 1663372800 1663459200 1663545600 1663632000 1663718400 1663804800 1663891200 1663977600 1664064000 1664150400 1664236800 1664323200 1664409600 1664496000 1664582400 1664668800 1664755200 1664841600 1664928000 1665014400 1665100800 1665187200 1665273600 1665360000 1665446400 1665532800 1665619200 1665705600 1665792000 1665878400 1665964800 1666051200 1666137600 1666224000 1666310400 1666396800 1666483200 1666569600 1666656000 1666742400 1666828800 1666843200 2.7313 1666850400 2.7308 1666857600 2.7310 1666864800 2.7311 1666872000 2.7330 1666879200 2.7313 1666886400 2.7309 1666893600 2.7313 1666900800 2.7316 1666908000 2.7336 1666915200 2.7341 1666922400 2.7339 1666929600 2.7333 1666936800 2.7339 1666944000 2.7336 1666951200 2.7337 1666958400 2.7338 1666965600 2.7315 1666972800 2.7307 1666980000 2.7315 1666987200 2.7315 1666994400 2.7314 1667001600 2.7308 1667008800 2.7313 1667016000 2.7312 1667023200 2.7313 1667030400 2.7313 1667037600 2.7306 1667044800 2.7304 1667052000 2.7306 1667059200 2.7300 1667066400 2.7310 1667073600 2.7310 1667080800 2.7305 1667088000 2.7303 1667095200 2.7303 1667102400 2.7305 1667109600 2.7301 1667116800 2.7302 1667124000 2.7297 1667131200 2.7297 1667138400 2.7294 1667145600 2.7295 1667152800 2.7295 1667160000 2.7298 1667167200 2.7296 1667174400 2.7297 1667181600 2.7296 1667188800 2.7292 1667196000 2.7278 1667203200 2.7282 1667210400 2.7285 1667217600 2.7280 1667224800 2.7289 1667232000 2.7282 1667239200 2.7285 1667246400 2.7286 1667253600 2.7283 1667260800 2.7277 1667268000 2.7278 1667275200 2.7282 1667282400 2.7286 1667289600 2.7288 1667296800 2.7283 1667304000 2.7275 1667311200 2.7268 1667318400 2.7280 1667325600 2.7274 1667332800 2.7274 1667340000 2.7277 1667347200 2.7282 1667354400 2.7285 1667361600 2.7281 1667368800 2.7288 1667376000 2.7290 1667383200 2.7292 1667390400 2.7292 1667397600 2.7211 1667404800 2.7216 1667412000 2.7276 1667419200 2.7275 1667426400 2.7271 1667433600 2.7269 1667440800 2.7276 1667448000 2.7264 1667455200 2.7280 1667462400 2.7263 1667469600 2.7262 1667476800 2.7272 1667484000 2.7265 1667491200 2.7261 1667498400 2.7266 1667505600 2.7273 1667512800 2.7271 1667520000 2.7272 1667527200 2.7268 1667534400 2.7267 1667541600 2.7271 1667548800 2.7263 1667556000 2.7265 1667563200 2.7266 1667570400 2.7281 1667577600 2.7273 1667584800 2.7255 1667592000 2.7260 1667599200 2.7257 1667606400 2.7257 1667613600 2.7255 1667620800 2.7256 1667628000 2.7259 1667635200 2.7265 1667642400 2.7272 1667649600 2.7272 1667656800 2.7260 1667664000 2.7259 1667671200 2.7264 1667678400 2.7266 1667685600 2.7260 1667692800 2.7262 1667700000 2.7253 1667707200 2.7248 1667714400 2.7255 1667721600 2.7254 1667728800 2.7255 1667736000 2.7253 1667743200 2.7251 1667750400 2.7255 1667757600 2.7251 1667764800 2.7255 1667772000 2.7259 1667779200 2.7260 1667786400 2.7252 1667793600 2.7259 1667800800 2.7264 1667808000 2.7263 1667815200 2.7257 1667822400 2.7265 1667829600 2.7264 1667836800 2.7260 1667844000 2.7262 1667851200 2.7266 1667858400 2.7267 1667865600 2.7257 1667872800 2.7256 1667880000 2.7248 1667887200 2.7262 1667894400 2.7257 1667901600 2.7255 1667908800 2.7254 1667916000 2.7256 1667923200 2.7258 1667930400 2.7262 1667937600 2.7257 1667944800 2.7244 1667952000 2.7242 1667959200 2.7250 1667966400 2.7249 1667973600 2.7253 1667980800 2.7253 1667988000 2.7261 1667995200 2.7258 1668002400 2.7255 1668009600 2.7248 1668016800 2.7248 1668024000 2.7251 1668031200 2.7258 1668038400 2.7257 1668045600 2.7258 1668052800 2.7253 1668060000 2.7262 1668067200 2.7254 1668074400 2.7253 1668081600 2.7263 1668088800 2.7265 1668096000 2.7268 1668103200 2.7264 1668110400 2.7270 1668117600 2.7272 1668124800 2.7274 1668132000 2.7266 1668139200 2.7261 1668146400 2.7273 1668153600 2.7265 1668160800 2.7262 1668168000 2.7259 1668175200 2.7256 1668182400 2.7259 1668189600 2.7259 1668196800 2.7248 1668204000 2.7261 1668211200 2.7255 1668218400 2.7261 1668225600 2.7262 1668232800 2.7265 1668240000 2.7265 1668247200 2.7271 1668254400 2.7274 1668261600 2.7263 1668268800 2.7262 1668276000 2.7262 1668283200 2.7258 1668290400 2.7257 1668297600 2.7257 1668304800 2.7256 1668312000 2.7261 1668319200 2.7258 1668326400 2.7260 1668333600 2.7258 1668340800 2.7254 1668348000 2.7249 1668355200 2.7252 1668362400 2.7253 1668369600 2.7245 1668376800 2.7248 1668384000 2.7255 1668391200 2.7256 1668398400 2.7250 1668405600 2.7244 1668412800 2.7240 1668420000 2.7240 1668427200 2.7242 1668434400 2.7236 1668441600 2.7236 1668448800 2.7225 1668456000 2.7230 1668463200 2.7231 1668470400 2.7231 1668477600 2.7232 1668484800 2.7227 1668492000 2.7233 1668499200 2.7240 1668506400 2.7215 1668513600 2.7203 1668520800 2.7206 1668528000 2.7198 1668535200 2.7217 1668542400 2.7222 1668549600 2.7210 1668556800 2.7212 1668564000 2.7230 1668571200 2.7229 1668578400 2.7228 1668585600 2.7225 1668592800 2.7224 1668600000 2.7223 1668607200 2.7215 1668614400 2.7220 1668621600 2.7218 1668628800 2.7224 1668636000 2.7221 1668643200 2.7208 1668650400 2.7209 1668657600 2.7211 1668664800 2.7208 1668672000 2.7215 1668679200 2.7222 1668686400 2.7221 1668693600 2.7219 1668700800 2.7221 1668708000 2.7219 1668715200 2.7219 1668722400 2.7215 1668729600 2.7214 1668736800 2.7209 1668744000 2.7213 1668751200 2.7217 1668758400 2.7218 1668765600 2.7220 1668772800 2.7218 1668780000 2.7219 1668787200 2.7220 1668794400 2.7219 1668801600 2.7222 1668808800 2.7212 1668816000 2.7218 1668823200 2.7215 1668830400 2.7216 1668837600 2.7217 1668844800 2.7214 1668852000 2.7212 1668859200 2.7211 1668866400 2.7214 1668873600 2.7214 1668880800 2.7209 1668888000 2.7209 1668895200 2.7205 1668902400 2.7212 1668909600 2.7208 1668916800 2.7205 1668924000 2.7206 1668931200 2.7201 1668938400 2.7202 1668945600 2.7198 1668952800 2.7202 1668960000 2.7193 1668967200 2.7196 1668974400 2.7199 1668981600 2.7195 1668988800 2.7196 1668996000 2.7201 1669003200 2.7197 1669010400 2.7195 1669017600 2.7197 1669024800 2.7193 1669032000 2.7200 1669039200 2.7206 1669046400 2.7184 1669053600 2.7179 1669060800 2.7211 1669068000 2.7213 1669075200 2.7217 1669082400 2.7227 1669089600 2.7227 1669096800 2.7227 1669104000 2.7230 1669111200 2.7227 1669118400 2.7223 1669125600 2.7225 1669132800 2.7228 1669140000 2.7218 1669147200 2.7211 1669154400 2.7209 1669161600 2.7199 1669168800 2.7213 1669176000 2.7212 1669183200 2.7211 1669190400 2.7215 1669197600 2.7212 1669204800 2.7214 1669212000 2.7214 1669219200 2.7210 1669226400 2.7218 1669233600 2.7198 1669240800 2.7144 1669248000 2.7176 1669255200 2.7179 1669262400 2.7183 1669269600 2.7167 1669276800 2.7169 1669284000 2.7165 1669291200 2.7169 1669298400 2.7163 1669305600 2.7145 1669312800 2.7151 1669320000 2.7163 1669327200 2.7167 1669334400 2.7165 1669341600 2.7169 1669348800 2.7165 1669356000 2.7160 1669363200 2.7160 1669370400 2.7143 1669377600 2.7133 1669384800 2.7136 1669392000 2.7133 1669399200 2.7132 1669406400 2.7125 1669413600 2.7128 1669420800 2.7123 1669428000 2.7128 1669435200 2.7128 1669442400 2.7126 1669449600 2.7128 1669456800 2.7131 1669464000 2.7138 1669471200 2.7131 1669478400 2.7122 1669485600 2.7128 1669492800 2.7123 1669500000 2.7127 1669507200 2.7125 1669514400 2.7124 1669521600 2.7127 1669528800 2.7125 1669536000 2.7128 1669543200 2.7129 1669550400 2.7126 1669557600 2.7128 1669564800 2.7127 1669572000 2.7117 1669579200 2.7108 1669586400 2.7113 1669593600 2.7112 1669600800 2.7114 1669608000 2.7119 1669615200 2.7121 1669622400 2.7116 1669629600 2.7130 1669636800 2.7128 1669644000 2.7132 1669651200 2.7129 1669658400 2.7133 1669665600 2.7138 1669672800 2.7127 1669680000 2.7128 1669687200 2.7119 1669694400 2.7126 1669701600 2.7121 1669708800 2.7109 1669716000 2.7119 1669723200 2.7124 1669730400 2.7124 1669737600 2.7108 1669744800 2.7103 1669752000 2.7101 1669759200 2.7088 1669766400 2.7100 1669773600 2.7112 1669780800 2.7123 1669788000 2.7131 1669795200 2.7127 1669802400 2.7128 1669809600 2.7124 1669816800 2.7115 1669824000 2.7120 1669831200 2.7114 1669838400 2.7116 1669845600 2.7113 1669852800 2.7127 1669860000 2.7130 1669867200 2.7118 1669874400 2.7121 1669881600 2.7132 1669888800 2.7131 1669896000 2.7125 1669903200 2.7121 1669910400 2.7129 1669917600 2.7135 1669924800 2.7130 1669932000 2.7125 1669939200 2.7129 1669946400 2.7129 1669953600 2.7125 1669960800 2.7129 1669968000 2.7122 1669975200 2.7120 1669982400 2.7119 1669989600 2.7107 1669996800 2.7120 1670004000 2.7124 1670011200 2.7125 1670018400 2.7122 1670025600 2.7119 1670032800 2.7118 1670040000 2.7122 1670047200 2.7121 1670054400 2.7120 1670061600 2.7118 1670068800 2.7122 1670076000 2.7123 1670083200 2.7123 1670090400 2.7118 1670097600 2.7117 1670104800 2.7109 1670112000 2.7134 1670119200 2.7135 1670126400 2.7134 1670133600 2.7134 1670140800 2.7126 1670148000 2.7128 1670155200 2.7128 1670162400 2.7127 1670169600 2.7129 1670176800 2.7128 1670184000 2.7125 1670191200 2.7127 1670198400 2.7125 1670205600 2.7125 1670212800 2.7128 1670220000 2.7126 1670227200 2.7128 1670234400 2.7130 1670241600 2.7134 1670248800 2.7130 1670256000 2.7133 1670263200 2.7134 1670270400 2.7134 1670277600 2.7128 1670284800 2.7121 1670292000 2.7120 1670299200 2.7122 1670306400 2.7121 1670313600 2.7130 1670320800 2.7127 1670328000 2.7119 1670335200 2.7128 1670342400 2.7134 1670349600 2.7131 1670356800 2.7129 1670364000 2.7128 1670371200 2.7135 1670378400 2.7125 1670385600 2.7124 1670392800 2.7124 1670400000 2.7124 1670407200 2.7136 1670414400 2.7135 1670421600 2.7123 1670428800 2.7131 1670436000 2.7123 1670443200 2.7125 1670450400 2.7127 1670457600 2.7154 1670464800 2.7130 1670472000 2.7129 1670479200 2.7130 1670486400 2.7136 1670493600 2.7138 1670500800 2.7137 1670508000 2.7139 1670515200 2.7134 1670522400 2.7149 1670529600 2.7141 1670536800 2.7143 1670544000 2.7141 1670551200 2.7143 1670558400 2.7145 1670565600 2.7135 1670572800 2.7141 1670580000 2.7143 1670587200 2.7148 1670594400 2.7146 1670601600 2.7148 1670608800 2.7150 1670616000 2.7151 1670623200 2.7161 1670630400 2.7162 1670637600 2.7162 1670644800 2.7171 1670652000 2.7159 1670659200 2.7155 1670666400 2.7154 1670673600 2.7158 1670680800 2.7159 1670688000 2.7155 1670695200 2.7155 1670702400 2.7151 1670709600 2.7136 1670716800 2.7146 1670724000 2.7151 1670731200 2.7153 1670738400 2.7153 1670745600 2.7149 1670752800 2.7150 1670760000 2.7150 1670767200 2.7137 1670774400 2.7156 1670781600 2.7153 1670788800 2.7151 1670796000 2.7149 1670803200 2.7159 1670810400 2.7139 1670817600 2.7158 1670824800 2.7150 1670832000 2.7147 1670839200 2.7146 1670846400 2.7151 1670853600 2.7147 1670860800 2.7151 1670868000 2.7145 1670875200 2.7148 1670882400 2.7146 1670889600 2.7143 1670896800 2.7132 1670904000 2.7082 1670911200 2.7138 1670918400 2.7133 1670925600 2.7137 1670932800 2.7136 1670940000 2.7135 1670947200 2.7132 1670954400 2.7132 1670968800 2.7127 1670976000 2.7124 1670983200 2.7111 1670990400 2.7110 1670997600 2.7112 1671004800 2.7114 1671012000 2.7111 1671019200 2.7115 1671026400 2.7115 1671033600 2.7119 1671040800 2.7117 1671048000 2.7120 1671055200 2.7109 1671062400 2.7108 1671069600 2.7110 1671076800 2.7120 1671084000 2.7122 1671091200 2.7122 1671098400 2.7121 1671105600 2.7129 1671112800 2.7130 1671120000 2.7128 1671127200 2.7130 1671134400 2.7126 1671141600 2.7118 1671148800 2.7124 1671156000 2.7119 1671163200 2.7122 1671170400 2.7123 1671177600 2.7126 1671184800 2.7125 1671192000 2.7130 1671199200 2.7129 1671206400 2.7130 1671213600 2.7134 1671220800 2.7133 1671228000 2.7112 1671235200 2.7125 1671242400 2.7129 1671249600 2.7126 1671256800 2.7125 1671264000 2.7129 1671271200 2.7128 1671278400 2.7127 1671285600 2.7126 1671292800 2.7122 1671300000 2.7126 1671307200 2.7130 1671314400 2.7123 1671321600 2.7126 1671328800 2.7123 1671336000 2.7089 1671343200 2.7114 1671350400 2.7104 1671357600 2.7110 1671364800 2.7108 1671372000 2.7106 1671379200 2.7116 1671386400 2.7110 1671393600 2.7113 1671400800 2.7106 1671408000 2.7111 1671415200 2.7104 1671422400 2.7110 1671429600 2.7116 1671436800 2.7116 1671444000 2.7116 1671451200 2.7114 1671458400 2.7115 1671465600 2.7114 1671472800 2.7109 1671480000 2.7117 1671487200 2.7114 1671494400 2.7095 1671501600 2.7089 1671508800 2.7095 1671516000 2.7100 1671523200 2.7098 1671530400 2.7103 1671537600 2.7115 1671544800 2.7112 1671552000 2.7094 1671559200 2.7108 1671566400 2.7105 1671573600 2.7101 1671580800 2.7101 1671588000 2.7081 1671595200 2.7083 1671602400 2.7094 1671609600 2.7091 1671616800 2.7095 1671624000 2.7089 1671631200 2.7082 1671638400 2.7085 1671645600 2.7084 1671652800 2.7085 1671660000 2.7092 1671667200 2.7089 1671674400 2.7085 1671681600 2.7091 1671688800 2.7082 1671696000 2.7079 1671703200 2.7075 1671710400 2.7087 1671717600 2.7086 1671724800 2.7087 1671732000 2.7094 1671739200 2.7097 1671746400 2.7094 1671753600 2.7092 1671760800 2.7096 1671768000 2.7093 1671775200 2.7096 1671782400 2.7098 1671789600 2.7098 1671796800 2.7101 1671804000 2.7098 1671811200 2.7098 1671818400 2.7096 1671825600 2.7099 1671832800 2.7093 1671840000 2.7090 1671847200 2.7094 1671854400 2.7091 1671861600 2.7092 1671868800 2.7093 1671876000 2.7089 1671883200 2.7088 1671890400 2.7088 1671897600 2.7087 1671904800 2.7090 1671912000 2.7093 1671919200 2.7083 1671926400 2.7089 1671933600 2.7091 1671940800 2.7090 1671948000 2.7085 1671955200 2.7088 1671962400 2.7079 1671969600 2.7082 1671976800 2.7087 1671984000 2.7086 1671991200 2.7090 1671998400 2.7091 1672005600 2.7088 1672012800 2.7087 1672020000 2.7088 1672027200 2.7086 1672034400 2.7089 1672041600 2.7088 1672048800 2.7086 1672056000 2.7091 1672063200 2.7093 1672070400 2.7088 1672077600 2.7088 1672084800 2.7093 1672092000 2.7084 1672099200 2.7091 1672106400 2.7084 1672113600 2.7082 1672120800 2.7085 1672128000 2.7093 1672135200 2.7089 1672142400 2.7091 1672149600 2.7093 1672156800 2.7091 1672164000 2.7089 1672171200 2.7088 1672178400 2.7080 1672185600 2.7080 1672192800 2.7079 1672200000 2.7081 1672207200 2.7078 1672214400 2.7082 1672221600 2.7083 1672228800 2.7088 1672236000 2.7084 1672243200 2.7079 1672250400 2.7079 1672257600 2.7081 1672264800 2.7078 1672272000 2.7076 1672279200 2.7083 1672286400 2.7080 1672293600 2.7077 1672300800 2.7085 1672308000 2.7080 1672315200 2.7077 1672322400 2.7078 1672329600 2.7077 1672336800 2.7081 1672344000 2.7085 1672351200 2.7076 1672358400 2.7076 1672365600 2.7074 1672372800 2.7076 1672380000 2.7073 1672387200 2.7075 1672394400 2.7072 1672401600 2.7077 1672408800 2.7079 1672416000 2.7081 1672423200 2.7079 1672430400 2.7073 1672437600 2.7075 1672444800 2.7072 1672452000 2.7068 1672459200 2.7071 1672466400 2.7071 1672473600 2.7073 1672480800 2.7074 1672488000 2.7074 1672495200 2.7075 1672502400 2.7075 1672509600 2.7080 1672516800 2.7078 1672524000 2.7076 1672531200 2.7080 1672538400 2.7077 1672545600 2.7077 1672552800 2.7076 1672560000 2.7075 1672567200 2.7080 1672574400 2.7085 1672581600 2.7082 1672588800 2.7083 1672596000 2.7087 1672603200 2.7035 1672610400 2.7087 1672617600 2.7087 1672624800 2.7080 1672632000 2.7081 1672639200 2.7077 1672646400 2.7069 1672653600 2.7074 1672660800 2.7074 1672668000 2.7076 1672675200 2.7071 1672682400 2.7074 1672689600 2.7072 1672696800 2.7072 1672704000 2.7072 1672711200 2.7067 1672718400 2.7071 1672725600 2.7068 1672732800 2.7069 1672740000 2.7065 1672747200 2.7067 1672754400 2.7066 1672761600 2.7063 1672768800 2.7071 1672776000 2.7066 1672783200 2.7062 1672790400 2.7063 1672797600 2.7064 1672804800 2.7068 1672812000 2.7073 1672819200 2.7080 1672826400 2.7082 1672833600 2.7074 1672840800 2.7072 1672848000 2.7074 1672855200 2.7065 1672862400 2.7067 1672869600 2.7066 1672876800 2.7062 1672884000 2.7059 1672891200 2.7060 1672898400 2.7059 1672905600 2.7060 1672912800 2.7057 1672920000 2.7059 1672927200 2.7065 1672934400 2.7062 1672941600 2.7059 1672948800 2.7064 1672956000 2.7063 1672963200 2.7066 1672970400 2.7063 1672977600 2.7063 1672984800 2.7048 1672992000 2.7061 1672999200 2.7058 1673006400 2.7058 1673013600 2.7056 1673020800 2.7060 1673028000 2.7062 1673035200 2.7058 1673042400 2.7057 1673049600 2.7061 1673056800 2.7056 1673064000 2.7049 1673071200 2.7053 1673078400 2.7053 1673085600 2.7056 1673092800 2.7056 1673100000 2.7054 1673107200 2.7045 1673114400 2.7056 1673121600 2.7058 1673128800 2.7051 1673136000 2.7058 1673143200 2.7057 1673150400 2.7058 1673157600 2.7059 1673164800 2.7060 1673172000 2.7057 1673179200 2.7059 1673186400 2.7057 1673193600 2.7060 1673200800 2.7059 1673208000 2.7064 1673215200 2.7058 1673222400 2.7054 1673229600 2.7053 1673236800 2.7118 1673244000 2.7122 1673251200 2.7122 1673258400 2.7119 1673265600 2.7123 1673272800 2.7114 1673280000 2.7129 1673287200 2.7127 1673294400 2.7140 1673301600 2.7128 1673308800 2.7125 1673316000 2.7133 1673323200 2.7136 1673330400 2.7126 1673337600 2.7063 1673344800 2.7064 1673352000 2.7069 1673359200 2.7131 1673366400 2.7130 1673373600 2.7130 1673380800 2.7128 1673388000 2.7122 1673395200 2.7124 1673402400 2.7122 1673409600 2.7119 1673416800 2.7120 1673424000 2.7125 1673431200 2.7113 1673438400 2.7113 1673445600 2.7113 1673452800 2.7118 1673460000 2.7118 1673467200 2.7120 1673474400 2.7117 1673481600 2.7116 1673488800 2.7124 1673496000 2.7132 1673503200 2.7121 1673510400 2.7124 1673517600 2.7131 1673524800 2.7132 1673532000 2.7132 1673539200 2.7131 1673546400 2.7128 1673553600 2.7138 1673560800 2.7122 1673568000 2.7126 1673575200 2.7128 1673582400 2.7127 1673589600 2.7123 1673596800 2.7128 1673604000 2.7128 1673611200 2.7130 1673618400 2.7131 1673625600 2.7127 1673632800 2.7128 1673640000 2.7123 1673647200 2.7122 1673654400 2.7129 1673661600 2.7104 1673668800 2.7113 1673676000 2.7110 1673683200 2.7116 1673690400 2.7115 1673697600 2.7114 1673704800 2.7109 1673712000 2.7113 1673719200 2.7135 1673726400 2.7137 1673733600 2.7135 1673740800 2.7136 1673748000 2.7135 1673755200 2.7133 1673762400 2.7134 1673769600 2.7137 1673776800 2.7139 1673784000 2.7139 1673791200 2.7133 1673798400 2.7135 1673805600 2.7133 1673812800 2.7135 1673820000 2.7134 1673827200 2.7138 1673834400 2.7126 1673841600 2.7134 1673848800 2.7131 1673856000 2.7133 1673863200 2.7121 1673870400 2.7127 1673877600 2.7131 1673884800 2.7125 1673892000 2.7124 1673899200 2.7132 1673906400 2.7130 1673913600 2.7120 1673920800 2.7131 1673928000 2.7122 1673935200 2.7124 1673942400 2.7119 1673949600 2.7084 1673956800 2.7119 1673964000 2.7118 1673971200 2.7111 1673978400 2.7117 1673985600 2.7121 1673992800 2.7106 1674000000 2.7115 1674007200 2.7120 1674014400 2.7103 1674021600 2.7098 1674028800 2.7131 1674036000 2.7133 1674043200 2.7129 1674050400 2.7109 1674057600 2.7111 1674064800 2.7130 1674072000 2.7124 1674079200 2.7124 1674086400 2.7112 1674093600 2.7111 1674100800 2.7107 1674108000 2.7115 1674115200 2.7117 1674122400 2.7115 1674129600 2.7123 1674136800 2.7121 1674144000 2.7120 1674151200 2.7122 1674158400 2.7118 1674165600 2.7128 1674172800 2.7127 1674180000 2.7124 1674187200 2.7131 1674194400 2.7130 1674201600 2.7131 1674208800 2.7126 1674216000 2.7129 1674223200 2.7129 1674230400 2.7128 1674237600 2.7130 1674244800 2.7131 1674252000 2.7131 1674259200 2.7124 1674266400 2.7125 1674273600 2.7127 1674280800 2.7121 1674288000 2.7128 1674295200 2.7131 1674302400 2.7119 1674309600 2.7118 1674316800 2.7111 1674324000 2.7114 1674331200 2.7116 1674338400 2.7111 1674345600 2.7112 1674352800 2.7089 1674360000 2.7105 1674367200 2.7105 1674374400 2.7109 1674381600 2.7126 1674388800 2.7112 1674396000 2.7112 1674403200 2.7112 1674410400 2.7114 1674417600 2.7114 1674424800 2.7116 1674432000 2.7115 1674439200 2.7120 1674446400 2.7119 1674453600 2.7113 1674460800 2.7114 1674468000 2.7115 1674475200 2.7117 1674482400 2.7113 1674489600 2.7117 1674496800 2.7117 1674504000 2.7120 1674511200 2.7117 1674518400 2.7118 1674525600 2.7113 1674532800 2.7118 1674540000 2.7121 1674547200 2.7132 1674554400 2.7127 1674561600 2.7113 1674568800 2.7131 1674576000 2.7123 1674583200 2.7124 1674590400 2.7122 1674597600 2.7118 1674604800 2.7117 1674612000 2.7089 1674619200 2.7111 1674626400 2.7115 1674633600 2.7110 1674640800 2.7109 1674648000 2.7116 1674655200 2.7112 1674662400 2.7114 1674669600 2.7118 1674676800 2.7115 1674684000 2.7115 1674691200 2.7113 1674698400 2.7116 1674705600 2.7116 1674712800 2.7117 1674720000 2.7124 1674727200 2.7115 1674734400 2.7112 1674741600 2.7113 1674748800 2.7107 1674756000 2.7119 1674763200 2.7102 1674770400 2.7101 1674777600 2.7112 1674784800 2.7101 1674792000 2.7097 1674799200 2.7116 1674806400 2.7112 1674813600 2.7120 1674820800 2.7119 1674828000 2.7114 1674835200 2.7124 1674842400 2.7121 1674849600 2.7113 1674856800 2.7107 1674864000 2.7111 1674871200 2.7107 1674878400 2.7111 1674885600 2.7107 1674892800 2.7106 1674900000 2.7110 1674907200 2.7111 1674914400 2.7107 1674921600 2.7113 1674928800 2.7114 1674936000 2.7115 1674943200 2.7115 1674950400 2.7116 1674957600 2.7116 1674964800 2.7113 1674972000 2.7111 1674979200 2.7108 1674986400 2.7105 1674993600 2.7111 1675000800 2.7112 1675008000 2.7113 1675015200 2.7110 1675022400 2.7112 1675029600 2.7110 1675036800 2.7110 1675044000 2.7106 1675051200 2.7108 1675058400 2.7106 1675065600 2.7107 1675072800 2.7108 1675080000 2.7105 1675087200 2.7109 1675094400 2.7111 1675101600 2.7107 1675108800 2.7106 1675116000 2.7103 1675123200 2.7105 1675130400 2.7119 1675137600 2.7106 1675144800 2.7109 1675152000 2.7107 1675159200 2.7110 1675166400 2.7108 1675173600 2.7104 1675180800 2.7103 1675188000 2.7100 1675195200 2.7090 1675202400 2.7092 1675209600 2.7097 1675216800 2.7098 1675224000 2.7096 1675231200 2.7101 1675238400 2.7104 1675245600 2.7099 1675252800 2.7100 1675260000 2.7101 1675267200 2.7104 1675274400 2.7089 1675281600 2.7087 1675288800 2.7088 1675296000 2.7089 1675303200 2.7091 1675310400 2.7090 1675317600 2.7083 1675324800 2.7084 1675332000 2.7096 1675339200 2.7082 1675346400 2.7086 1675353600 2.7104 1675360800 2.7100 1675368000 2.7092 1675375200 2.7093 1675382400 2.7099 1675389600 2.7090 1675396800 2.7093 1675404000 2.7088 1675411200 2.7093 1675418400 2.7098 1675425600 2.7103 1675432800 2.7097 1675440000 2.7097 1675447200 2.7080 1675454400 2.7074 1675461600 2.7080 1675468800 2.7084 1675476000 2.7105 1675483200 2.7105 1675490400 2.7092 1675497600 2.7103 1675504800 2.7104 1675512000 2.7104 1675519200 2.7100 1675526400 2.7103 1675533600 2.7101 1675540800 2.7103 1675548000 2.7100 1675555200 2.7101 1675562400 2.7102 1675569600 2.7100 1675576800 2.7100 1675584000 2.7098 1675591200 2.7097 1675598400 2.7103 1675605600 2.7092 1675612800 2.7094 1675620000 2.7093 1675627200 2.7093 1675634400 2.7087 1675641600 2.7080 1675648800 2.7091 1675656000 2.7093 1675663200 2.7099 1675670400 2.7097 1675677600 2.7098 1675684800 2.7092 1675692000 2.7096 1675699200 2.7114 1675706400 2.7091 1675713600 2.7095 1675720800 2.7098 1675728000 2.7091 1675735200 2.7086 1675742400 2.7090 1675749600 2.7086 1675756800 2.7100 1675764000 2.7105 1675771200 2.7102 1675778400 2.7096 1675785600 2.7098 1675792800 2.7094 1675800000 2.7082 1675807200 2.7090 1675814400 2.7093 1675821600 2.7094 1675828800 2.7097 1675836000 2.7095 1675843200 2.7094 1675850400 2.7095 1675857600 2.7088 1675864800 2.7054 1675872000 2.7050 1675879200 2.7057 1675886400 2.7049 1675893600 2.7045 1675900800 2.7050 1675908000 2.7046 1675915200 2.7052 1675922400 2.7048 1675929600 2.7055 1675936800 2.7056 1675944000 2.7093 1675951200 2.7084 1675958400 2.7088 1675965600 2.7086 1675972800 2.7084 1675980000 2.7084 1675987200 2.7078 1675994400 2.7080 1676001600 2.7087 1676008800 2.7057 1676016000 2.7091 1676023200 2.7089 1676030400 2.7087 1676037600 2.7079 1676044800 2.7084 1676052000 2.7086 1676059200 2.7083 1676066400 2.7083 1676073600 2.7086 1676080800 2.7082 1676088000 2.7075 1676095200 2.7077 1676102400 2.7071 1676109600 2.7079 1676116800 2.7080 1676124000 2.7076 1676131200 2.7076 1676138400 2.7084 1676145600 2.7085 1676152800 2.7084 1676160000 2.7091 1676167200 2.7082 1676174400 2.7089 1676181600 2.7079 1676188800 2.7093 1676196000 2.7087 1676203200 2.7083 1676210400 2.7075 1676217600 2.7079 1676224800 2.7078 1676232000 2.7080 1676239200 2.7077 1676246400 2.7077 1676253600 2.7078 1676260800 2.7079 1676268000 2.7080 1676275200 2.7083 1676282400 2.7080 1676289600 2.7085 1676296800 2.7072 1676304000 2.7080 1676311200 2.7077 1676318400 2.7079 1676325600 2.7079 1676332800 2.7084 1676340000 2.7082 1676347200 2.7080 1676354400 2.7088 1676361600 2.7104 1676368800 2.7103 1676376000 2.7099 1676383200 2.7104 1676390400 2.7089 1676397600 2.7082 1676404800 2.7091 1676412000 2.7075 1676419200 2.7080 1676433600 2.7085 1676440800 2.7085 1676448000 2.7073 1676455200 2.7073 1676462400 2.7063 1676469600 2.7084 1676476800 2.7079 1676484000 2.7069 1676491200 2.7067 1676498400 2.7055 1676505600 2.7053 1676512800 2.7073 1676520000 2.7076 1676527200 2.7082 1676534400 2.7082 1676541600 2.7075 1676548800 2.7072 1676556000 2.7068 1676563200 2.7068 1676570400 2.7077 1676577600 2.7084 1676584800 2.7083 1676592000 2.7080 1676599200 2.7093 1676606400 2.7081 1676613600 2.7081 1676620800 2.7088 1676628000 2.7083 1676635200 2.7070 1676642400 2.7071 1676649600 2.7074 1676656800 2.7071 1676664000 2.7073 1676671200 2.7073 1676678400 2.7076 1676685600 2.7078 1676692800 2.7081 1676700000 2.7078 1676707200 2.7074 1676714400 2.7071 1676721600 2.7077 1676728800 2.7082 1676736000 2.7083 1676743200 2.7084 1676750400 2.7090 1676757600 2.7082 1676764800 2.7080 1676772000 2.7078 1676779200 2.7077 1676786400 2.7087 1676793600 2.7086 1676800800 2.7079 1676808000 2.7079 1676815200 2.7073 1676822400 2.7073 1676829600 2.7072 1676836800 2.7082 1676844000 2.7084 1676851200 2.7084 1676858400 2.7085 1676865600 2.7082 1676872800 2.7080 1676880000 2.7080 1676887200 2.7087 1676894400 2.7088 1676901600 2.7090 1676908800 2.7083 1676916000 2.7091 1676923200 2.7083 1676930400 2.7083 1676937600 2.7081 1676944800 2.7087 1676952000 2.7086 1676959200 2.7090 1676966400 2.7085 1676973600 2.7088 1676980800 2.7086 1676988000 2.7075 1676995200 2.7084 1677002400 2.7095 1677009600 2.7094 1677016800 2.7089 1677024000 2.7102 1677031200 2.7081 1677038400 2.7089 1677045600 2.7088 1677052800 2.7085 1677060000 2.7085 1677067200 2.7063 1677074400 2.7074 1677081600 2.7068 1677088800 2.7069 1677096000 2.7077 1677103200 2.7085 1677110400 2.7079 1677117600 2.7079 1677124800 2.7077 1677132000 2.7075 1677139200 2.7080 1677146400 2.7061 1677153600 2.7034 1677160800 2.7033 1677168000 2.7045 1677175200 2.7035 1677182400 2.7035 1677189600 2.7027 1677196800 2.7019 1677204000 2.7018 1677211200 2.7015 1677218400 2.7018 1677225600 2.7014 1677232800 2.7024 1677240000 2.7028 1677247200 2.7034 1677254400 2.7033 1677261600 2.7035 1677268800 2.7031 1677276000 2.7029 1677283200 2.7028 1677290400 2.7032 1677297600 2.7027 1677304800 2.7026 1677312000 2.7029 1677319200 2.7028 1677326400 2.7031 1677333600 2.7026 1677340800 2.7027 1677348000 2.7018 1677355200 2.7021 1677362400 2.7012 1677369600 2.7009 1677376800 2.7010 1677384000 2.7006 1677391200 2.7013 1677398400 2.7003 1677405600 2.7004 1677412800 2.7013 1677420000 2.7012 1677427200 2.7008 1677434400 2.7010 1677441600 2.7008 1677448800 2.6961 1677456000 2.7018 1677463200 2.7005 1677470400 2.7001 1677477600 2.7012 1677484800 2.7021 1677492000 2.7020 1677499200 2.7015 1677506400 2.7013 1677513600 2.7012 1677520800 2.7022 1677528000 2.7025 1677535200 2.7023 1677542400 2.7018 1677549600 2.7014 1677556800 2.6997 1677564000 2.6973 1677571200 2.6977 1677578400 2.6966 1677585600 2.6963 1677592800 2.6957 1677600000 2.6981 1677607200 2.6978 1677614400 2.6985 1677621600 2.7030 1677628800 2.7041 1677636000 2.7048 1677643200 2.7028 1677650400 2.7028 1677657600 2.7034 1677664800 2.7009 1677672000 2.7013 1677679200 2.7013 1677686400 2.7012 1677693600 2.7004 1677700800 2.6986 1677708000 2.6985 1677715200 2.6985 1677722400 2.6985 1677729600 2.6983 1677736800 2.6987 1677744000 2.6992 1677751200 2.6991 1677758400 2.6998 1677765600 2.6989 1677772800 2.7010 1677780000 2.6996 1677787200 2.7001 1677794400 2.6998 1677801600 2.7019 1677808800 2.7016 1677816000 2.7006 1677823200 2.7010 1677830400 2.7015 1677837600 2.7013 1677844800 2.7021 1677852000 2.7018 1677859200 2.7012 1677866400 2.7008 1677873600 2.7017 1677880800 2.7016 1677888000 2.7021 1677895200 2.7016 1677902400 2.7015 1677909600 2.7026 1677916800 2.7023 1677924000 2.7025 1677931200 2.7024 1677938400 2.7018 1677945600 2.7018 1677952800 2.7014 1677960000 2.7020 1677967200 2.7021 1677974400 2.7021 1677981600 2.7022 1677988800 2.7018 1677996000 2.7018 1678003200 2.7015 1678010400 2.7026 1678017600 2.7029 1678024800 2.7028 1678032000 2.7031 1678039200 2.7036 1678046400 2.7030 1678053600 2.7037 1678060800 2.7029 1678068000 2.7031 1678075200 2.7033 1678082400 2.7024 1678089600 2.7024 1678096800 2.7029 1678104000 2.7028 1678111200 2.7027 1678118400 2.7025 1678125600 2.7022 1678132800 2.7033 1678140000 2.7037 1678147200 2.7051 1678154400 2.7049 1678161600 2.7049 1678168800 2.7046 1678176000 2.7046 1678183200 2.7052 1678190400 2.7046 1678197600 2.7050 1678204800 2.7034 1678212000 2.6995 1678219200 2.6991 1678226400 2.6996 1678233600 2.6997 1678240800 2.6999 1678248000 2.7003 1678255200 2.6990 1678262400 2.6998 1678269600 2.6990 1678276800 2.6990 1678284000 2.6988 1678291200 2.6990 1678298400 2.7035 1678305600 2.7043 1678312800 2.7032 1678320000 2.7041 1678327200 2.7042 1678334400 2.7045 1678341600 2.7046 1678348800 2.7037 1678356000 2.7043 1678363200 2.7049 1678370400 2.7051 1678377600 2.7053 1678384800 2.7050 1678392000 2.7049 1678399200 2.7044 1678406400 2.7043 1678413600 2.7036 1678420800 2.7045 1678428000 2.7050 1678435200 2.7038 1678442400 2.7041 1678449600 2.7043 1678456800 2.7034 1678464000 2.7033 1678471200 2.7034 1678478400 2.7029 1678485600 2.7030 1678492800 2.7027 1678500000 2.7028 1678507200 2.7029 1678514400 2.7028 1678521600 2.7028 1678528800 2.7028 1678536000 2.7029 1678543200 2.7028 1678550400 2.7029 1678557600 2.7040 1678564800 2.7061 1678572000 2.7027 1678579200 2.7028 1678586400 2.7025 1678593600 2.7020 1678600800 2.7025 1678608000 2.7029 1678615200 2.7029 1678622400 2.7031 1678629600 2.7018 1678636800 2.7007 1678644000 2.7027 1678651200 2.7028 1678658400 2.7025 1678665600 2.7030 1678672800 2.7025 1678680000 2.7027 1678687200 2.7023 1678694400 2.7024 1678701600 2.7026 1678708800 2.7031 1678716000 2.7033 1678723200 2.7033 1678730400 2.7027 1678737600 2.7033 1678744800 2.7023 1678752000 2.7013 1678759200 2.7030 1678766400 2.7030 1678773600 2.7034 1678780800 2.7021 1678788000 2.7035 1678795200 2.7028 1678802400 2.7023 1678809600 2.7031 1678816800 2.7032 1678824000 2.7023 1678831200 2.7025 1678838400 2.6898 1678845600 2.7010 1678852800 2.7025 1678860000 2.7039 1678867200 2.7029 1678874400 2.7033 1678881600 2.7040 1678888800 2.7050 1678896000 2.7044 1678903200 2.7037 1678910400 2.7039 1678917600 2.7037 1678924800 2.7034 1678932000 2.7030 1678939200 2.7047 1678946400 2.7038 1678953600 2.7036 1678960800 2.7039 1678968000 2.7042 1678975200 2.7046 1678982400 2.7040 1678989600 2.7040 1678996800 2.7036 1679004000 2.7040 1679011200 2.7037 1679018400 2.7149 1679025600 2.7040 1679032800 2.7042 1679040000 2.7009 1679047200 2.7014 1679054400 2.7012 1679061600 2.7022 1679068800 2.7005 1679076000 2.7028 1679083200 2.7036 1679090400 2.7031 1679097600 2.7058 1679104800 2.7056 1679112000 2.7060 1679119200 2.7056 1679126400 2.7057 1679133600 2.7050 1679140800 2.7049 1679148000 2.6971 1679155200 2.7028 1679162400 2.7029 1679169600 2.7025 1679176800 2.7033 1679184000 2.7025 1679191200 2.7022 1679198400 2.7026 1679205600 2.7026 1679212800 2.7028 1679220000 2.7028 1679227200 2.7030 1679234400 2.7027 1679241600 2.7024 1679248800 2.7027 1679256000 2.7021 1679263200 2.7022 1679270400 2.7018 1679277600 2.7026 1679284800 2.7022 1679292000 2.7022 1679299200 2.7029 1679306400 2.7029 1679313600 2.7027 1679320800 2.7026 1679328000 2.7024 1679335200 2.7019 1679342400 2.7022 1679349600 2.7020 1679356800 2.7031 1679364000 2.7023 1679371200 2.7023 1679378400 2.7039 1679385600 2.7027 1679392800 2.7029 1679400000 2.7037 1679407200 2.7031 1679414400 2.7033 1679421600 2.7024 1679428800 2.7033 1679436000 2.7027 1679443200 2.7024 1679450400 2.7023 1679457600 2.7017 1679464800 2.7030 1679472000 2.7035 1679479200 2.7050 1679486400 2.7039 1679493600 2.7037 1679500800 2.7034 1679508000 2.7035 1679515200 2.7034 1679522400 2.7032 1679529600 2.7029 1679536800 2.7028 1679544000 2.7032 1679551200 2.7024 1679558400 2.7018 1679565600 2.7021 1679572800 2.7016 1679580000 2.7020 1679587200 2.7016 1679594400 2.7016 1679601600 2.7013 1679608800 2.7011 1679616000 2.6989 1679623200 2.7017 1679630400 2.7019 1679637600 2.7019 1679644800 2.7012 1679652000 2.7015 1679659200 2.7012 1679666400 2.7014 1679673600 2.7014 1679680800 2.7013 1679688000 2.7016 1679695200 2.7015 1679702400 2.7016 1679709600 2.7010 1679716800 2.7017 1679724000 2.7015 1679731200 2.7017 1679738400 2.7015 1679745600 2.7018 1679752800 2.7017 1679760000 2.6989 1679767200 2.7008 1679774400 2.7014 1679781600 2.7008 1679788800 2.7018 1679796000 2.7018 1679803200 2.7020 1679810400 2.7019 1679817600 2.7015 1679824800 2.7015 1679832000 2.7013 1679839200 2.7012 1679846400 2.7008 1679853600 2.7003 1679860800 2.7000 1679868000 2.7005 1679875200 2.7005 1679882400 2.7005 1679889600 2.7005 1679896800 2.7017 1679904000 2.7006 1679911200 2.7009 1679918400 2.7006 1679925600 2.7000 1679932800 2.6998 1679940000 2.6997 1679947200 2.6993 1679954400 2.6995 1679961600 2.6995 1679968800 2.6995 1679976000 2.6997 1679983200 2.7000 1679990400 2.7004 1679997600 2.7000 1680004800 2.6989 1680012000 2.6998 1680019200 2.6998 1680026400 2.6996 1680033600 2.6993 1680040800 2.6978 1680048000 2.6996 1680055200 2.6990 1680062400 2.6995 1680069600 2.7004 1680076800 2.6992 1680084000 2.6996 1680091200 2.7005 1680098400 2.7001 1680105600 2.6996 1680112800 2.6993 1680120000 2.7000 1680127200 2.7001 1680134400 2.6999 1680141600 2.6995 1680148800 2.6993 1680156000 2.7001 1680163200 2.6990 1680170400 2.6991 1680177600 2.6988 1680184800 2.6994 1680192000 2.6987 1680199200 2.6990 1680206400 2.6981 1680213600 2.6984 1680220800 2.6977 1680228000 2.6980 1680235200 2.6984 1680242400 2.6980 1680249600 2.6992 1680256800 2.6980 1680264000 2.6981 1680271200 2.6955 1680278400 2.6961 1680285600 2.6953 1680292800 2.6959 1680300000 2.6964 1680307200 2.6963 1680314400 2.6953 1680321600 2.6952 1680328800 2.6947 1680336000 2.6952 1680343200 2.6950 1680350400 2.6947 1680357600 2.6948 1680364800 2.6943 1680372000 2.6944 1680379200 2.6948 1680386400 2.6919 1680393600 2.6951 1680400800 2.6948 1680408000 2.6951 1680415200 2.6956 1680422400 2.6955 1680429600 2.6953 1680436800 2.6955 1680444000 2.6952 1680451200 2.6952 1680458400 2.6954 1680465600 2.6956 1680472800 2.6957 1680480000 2.6956 1680487200 2.6959 1680494400 2.6960 1680501600 2.6959 1680508800 2.6897 1680516000 2.6949 1680523200 2.6949 1680530400 2.6951 1680537600 2.6953 1680544800 2.6947 1680552000 2.6949 1680559200 2.6945 1680566400 2.6951 1680573600 2.6955 1680580800 2.6955 1680588000 2.6961 1680595200 2.6935 1680602400 2.6950 1680616800 2.6952 1680624000 2.6936 1680631200 2.6930 1680638400 2.6936 1680645600 2.6939 1680652800 2.6930 1680660000 2.6933 1680667200 2.6934 1680674400 2.6938 1680681600 2.6910 1680688800 2.6933 1680696000 2.6930 1680703200 2.6922 1680710400 2.6914 1680717600 2.6919 1680724800 2.6925 1680732000 2.6930 1680739200 2.6928 1680746400 2.6928 1680753600 2.6915 1680760800 2.6918 1680768000 2.6914 1680775200 2.6915 1680782400 2.6911 1680789600 2.6917 1680796800 2.6915 1680804000 2.6913 1680811200 2.6916 1680818400 2.6920 1680825600 2.6921 1680832800 2.6921 1680840000 2.6916 1680847200 2.6920 1680854400 2.6916 1680861600 2.6916 1680868800 2.6911 1680876000 2.6907 1680883200 2.6916 1680890400 2.6908 1680897600 2.6916 1680904800 2.6902 1680912000 2.6904 1680919200 2.6905 1680926400 2.6906 1680933600 2.6905 1680940800 2.6902 1680948000 2.6905 1680955200 2.6906 1680962400 2.6909 1680969600 2.6907 1680976800 2.6902 1680984000 2.6903 1680991200 2.6898 1680998400 2.6904 1681005600 2.6907 1681012800 2.6909 1681020000 2.6907 1681027200 2.6906 1681034400 2.6905 1681041600 2.6904 1681048800 2.6903 1681056000 2.6902 1681063200 2.6782 1681070400 2.6736 1681077600 2.6734 1681084800 2.6731 1681092000 2.6732 1681099200 2.6736 1681106400 2.6738 1681113600 2.6735 1681120800 2.6736 1681128000 2.6732 1681135200 2.6737 1681142400 2.6903 1681149600 2.6900 1681156800 2.6900 1681164000 2.6902 1681171200 2.6891 1681178400 2.6891 1681185600 2.6889 1681192800 2.6888 1681200000 2.6897 1681207200 2.6894 1681214400 2.6890 1681221600 2.6889 1681228800 2.6893 1681236000 2.6875 1681243200 2.6878 1681250400 2.6884 1681257600 2.6885 1681264800 2.6883 1681272000 2.6862 1681279200 2.6884 1681286400 2.6882 1681293600 2.6843 1681300800 2.6869 1681308000 2.6862 1681315200 2.6862 1681322400 2.6868 1681329600 2.6871 1681336800 2.6869 1681344000 2.6866 1681351200 2.6862 1681358400 2.6862 1681365600 2.6862 1681372800 2.6859 1681380000 2.6857 1681387200 2.6806 1681394400 2.6811 1681401600 2.6860 1681408800 2.6861 1681416000 2.6863 1681423200 2.6857 1681430400 2.6867 1681437600 2.6855 1681444800 2.6854 1681452000 2.6854 1681459200 2.6851 1681466400 2.6849 1681473600 2.6858 1681480800 2.6853 1681488000 2.6861 1681495200 2.6848 1681502400 2.6859 1681509600 2.6865 1681516800 2.6853 1681524000 2.6855 1681531200 2.6855 1681538400 2.6854 1681545600 2.6853 1681552800 2.6856 1681560000 2.6848 1681567200 2.6850 1681574400 2.6854 1681581600 2.6846 1681588800 2.6850 1681596000 2.6854 1681603200 2.6850 1681610400 2.6846 1681617600 2.6846 1681624800 2.6846 1681632000 2.6843 1681639200 2.6849 1681646400 2.6849 1681653600 2.6827 1681660800 2.6828 1681668000 2.6843 1681675200 2.6845 1681682400 2.6845 1681689600 2.6846 1681696800 2.6846 1681704000 2.6846 1681711200 2.6853 1681718400 2.6849 1681725600 2.6847 1681732800 2.6854 1681740000 2.6842 1681747200 2.6844 1681754400 2.6835 1681761600 2.6842 1681768800 2.6834 1681776000 2.6839 1681783200 2.6837 1681790400 2.6836 1681797600 2.6831 1681804800 2.6833 1681812000 2.6826 1681819200 2.6824 1681826400 2.6821 1681833600 2.6823 1681840800 2.6819 1681848000 2.6822 1681855200 2.6824 1681862400 2.6825 1681869600 2.6823 1681876800 2.6822 1681884000 2.6828 1681891200 2.6753 1681898400 2.6751 1681905600 2.6750 1681912800 2.6753 1681920000 2.6764 1681927200 2.6757 1681934400 2.6747 1681941600 2.6766 1681948800 2.6771 1681956000 2.6762 1681963200 2.6766 1681970400 2.6823 1681977600 2.6839 1681984800 2.6819 1681992000 2.6820 1681999200 2.6815 1682006400 2.6816 1682013600 2.6835 1682020800 2.6827 1682028000 2.6825 1682035200 2.6827 1682042400 2.6839 1682049600 2.6836 1682056800 2.6844 1682064000 2.6840 1682071200 2.6855 1682078400 2.6859 1682085600 2.6844 1682092800 2.6838 1682100000 2.6822 1682107200 2.6823 1682114400 2.6822 1682121600 2.6815 1682128800 2.6816 1682136000 2.6817 1682143200 2.6819 1682150400 2.6809 1682157600 2.6809 1682164800 2.6813 1682172000 2.6812 1682179200 2.6812 1682186400 2.6809 1682193600 2.6810 1682200800 2.6812 1682208000 2.6811 1682215200 2.6809 1682222400 2.6812 1682229600 2.6806 1682236800 2.6823 1682244000 2.6814 1682251200 2.6819 1682258400 2.6829 1682265600 2.6823 1682272800 2.6827 1682280000 2.6829 1682287200 2.6826 1682294400 2.6826 1682301600 2.6814 1682308800 2.6822 1682316000 2.6825 1682323200 2.6823 1682330400 2.6817 1682337600 2.6822 1682344800 2.6824 1682352000 2.6816 1682359200 2.6816 1682366400 2.6817 1682373600 2.6817 1682380800 2.6819 1682388000 2.6814 1682395200 2.6814 1682402400 2.6811 1682409600 2.6816 1682416800 2.6808 1682424000 2.6814 1682431200 2.6816 1682438400 2.6814 1682445600 2.6816 1682452800 2.6821 1682460000 2.6813 1682467200 2.6818 1682474400 2.6817 1682481600 2.6816 1682488800 2.6818 1682496000 2.6812 1682503200 2.6805 1682510400 2.6809 1682517600 2.6807 1682524800 2.6801 1682532000 2.6801 1682539200 2.6806 1682546400 2.6804 1682553600 2.6806 1682560800 2.6817 1682568000 2.6820 1682575200 2.6825 1682582400 2.6829 1682589600 2.6844 1682596800 2.6808 1682604000 2.6810 1682611200 2.6813 1682618400 2.6810 1682625600 2.6807 1682632800 2.6808 1682640000 2.6806 1682647200 2.6804 1682654400 2.6778 1682661600 2.6779 1682668800 2.6800 1682676000 2.6809 1682683200 2.6803 1682690400 2.6801 1682697600 2.6806 1682704800 2.6805 1682712000 2.6804 1682719200 2.6798 1682726400 2.6800 1682733600 2.6803 1682740800 2.6806 1682748000 2.6803 1682755200 2.6805 1682762400 2.6806 1682769600 2.6805 1682776800 2.6797 1682784000 2.6792 1682791200 2.6788 1682798400 2.6788 1682805600 2.6788 1682812800 2.6785 1682820000 2.6789 1682827200 2.6789 1682834400 2.6790 1682841600 2.6792 1682848800 2.6788 1682856000 2.6793 1682863200 2.6790 1682870400 2.6788 1682877600 2.6791 1682884800 2.6791 1682892000 2.6791 1682899200 2.6794 1682906400 2.6792 1682913600 2.6798 1682920800 2.6791 1682928000 2.6791 1682935200 2.6791 1682942400 2.6792 1682949600 2.6796 1682956800 2.6804 1682964000 2.6802 1682971200 2.6804 1682978400 2.6807 1682985600 2.6810 1682992800 2.6803 1683000000 2.6802 1683007200 2.6802 1683014400 2.6800 1683021600 2.6793 1683028800 2.6795 1683036000 2.6794 1683043200 2.6793 1683050400 2.6804 1683057600 2.6787 1683064800 2.6790 1683072000 2.6795