1456963200 11.1604
1457049600 11.1527
1457136000 11.1608
1457222400 11.1713
1457308800 11.1605
1457395200 11.1548
1457481600 11.1240
1457568000 11.1096
1457654400 11.1174
1457740800 11.1341
1457827200 11.1364
1457913600 11.1314
1458000000 11.1149
1458086400 11.1069
1458172800 11.0887
1458259200 11.0970
1458345600 11.1007
1458432000 11.1074
1458518400 11.1053
1458604800 11.1064
1458691200 11.0809
1458777600 11.0779
1458864000 11.0809
1458950400 11.0849
1459036800 11.0879
1459123200 11.0897
1459209600 11.0828
1459296000 11.0904
1459382400 11.0897
1459468800 11.0838
1459555200 11.0847
1459641600 11.0846
1459728000 11.0877
1459814400 11.0874
1459900800 11.0950
1459987200 11.0979
1460073600 11.0945
1460160000 11.0853
1460246400 11.0851
1460332800 11.0838
1460419200 11.0863
1460505600 11.0861
1460592000 11.0947
1460678400 11.0995
1460764800 11.0912
1460851200 11.0954
1460937600 11.0960
1461024000 11.0970
1461110400 11.1038
1461196800 11.0940
1461283200 11.1006
1461369600 11.0970
1461456000 11.1014
1461542400 11.1049
1461628800 11.1118
1461715200 11.1233
1461801600 11.1192
1461888000 11.1100
1461974400 11.1291
1462060800 11.1331
1462147200 11.1345
1462233600 11.1342
1462320000 11.1329
1462406400 11.0920
1462492800 11.0919
1462579200 11.0929
1462665600 11.0964
1462752000 11.0919
1462838400 11.1016
1462924800 11.0982
1463011200 11.0957
1463097600 11.1102
1463184000 11.1055
1463270400 11.0875
1463356800 11.0820
1463443200 11.0783
1463529600 11.0816
1463616000 11.0849
1463702400 11.0762
1463788800 11.0825
1463875200 11.0851
1463961600 11.0791
1464048000 11.0791
1464134400 11.0956
1464220800 11.0830
1464307200 11.0919
1464393600 11.0895
1464480000 11.0934
1464566400 11.0892
1464652800 11.0881
1464739200 11.1023
1464825600 11.0971
1464912000 11.1038
1464998400 11.1121
1465084800 11.1088
1465171200 11.1107
1465257600 11.1149
1465344000 11.1122
1465430400 11.1244
1465516800 11.1162
1465603200 11.1134
1465689600 11.1107
1465776000 11.1086
1465862400 11.1159
1465948800 11.1247
1466035200 11.1241
1466121600 11.1398
1466208000 11.1316
1466294400 11.1262
1466380800 11.1243
1466467200 11.1317
1466553600 11.1170
1466640000 11.1179
1466726400 11.1263
1466812800 11.1217
1466899200 11.1195
1466985600 11.1258
1467072000 11.1073
1467158400 11.1069
1467244800 11.1038
1467331200 11.1075
1467417600 11.0960
1467504000 11.1039
1467590400 11.1044
1467676800 11.1164
1467763200 11.1019
1467849600 11.1039
1467936000 11.1025
1468022400 11.1112
1468108800 11.1095
1468195200 11.1127
1468281600 11.1122
1468368000 11.1154
1468454400 11.1186
1468540800 11.1186
1468627200 11.1186
1468713600 11.1186
1468800000 11.1186
1468886400 11.1156
1468972800 11.1108
1469059200 11.1186
1469145600 11.1191
1469232000 11.1160
1469318400 11.1173
1469404800 11.1159
1469491200 11.1290
1469577600 11.1195
1469664000 11.1287
1469750400 11.1248
1469836800 11.1352
1469923200 11.1391
1470009600 11.1353
1470096000 11.1364
1470182400 11.1327
1470268800 11.1450
1470355200 11.1376
1470441600 11.1352
1470528000 11.1419
1470614400 11.1399
1470700800 11.1262
1470787200 11.1338
1470873600 11.1507
1470960000 11.1363
1471046400 11.1201
1471132800 11.1308
1471219200 11.1336
1471305600 11.1343
1471392000 11.1369
1471478400 11.1360
1471564800 11.1390
1471651200 11.1375
1471737600 11.1371
1471824000 11.1296
1471910400 11.1349
1471996800 11.1298
1472083200 11.1241
1472169600 11.1360
1472256000 11.1315
1472342400 11.1399
1472428800 11.1439
1472515200 11.1584
1472601600 11.1505
1472688000 11.1444
1472774400 11.1424
1472860800 11.1464
1472947200 11.1493
1473033600 11.1464
1473120000 11.1510
1473206400 11.1456
1473292800 11.1491
1473379200 11.1599
1473465600 11.1579
1473552000 11.1519
1473638400 11.1518
1473724800 11.1510
1473811200 11.1624
1473897600 11.1520
1473984000 11.1574
1474070400 11.1634
1474156800 11.1643
1474243200 11.1653
1474329600 11.1590
1474416000 11.1661
1474502400 11.1456
1474588800 11.1689
1474675200 11.1601
1474761600 11.1647
1474848000 11.1639
1474934400 11.1673
1475020800 11.1628
1475107200 11.1654
1475193600 11.1639
1475280000 11.1569
1475366400 11.1623
1475452800 11.1589
1475539200 11.1515
1475625600 11.1582
1475712000 11.1517
1475798400 11.1530
1475884800 11.1563
1475971200 11.1485
1476057600 11.1454
1476144000 11.1468
1476230400 11.1757
1476316800 11.1561
1476403200 11.1650
1476489600 11.1568
1476576000 11.1669
1476662400 11.1673
1476748800 11.1721
1476835200 11.1809
1476921600 11.2822
1477008000 11.2933
1477094400 11.2850
1477180800 11.2793
1477267200 11.2695
1477353600 11.5838
1477440000 11.5701
1477526400 11.5688
1477612800 11.5766
1477699200 11.6203
1477785600 11.6124
1477872000 11.6206
1477958400 11.6273
1478044800 11.6258
1478131200 11.5955
1478217600 11.6188
1478304000 11.6220
1478390400 11.6337
1478476800 11.6411
1478563200 11.6326
1478649600 11.6179
1478736000 11.6251
1478822400 11.6259
1478908800 11.6383
1478995200 11.6361
1479081600 11.6296
1479168000 11.6408
1479254400 11.6325
1479340800 11.6331
1479427200 11.6489
1479513600 11.6650
1479600000 11.6627
1479686400 11.6636
1479772800 11.6671
1479859200 11.6862
1479945600 11.6774
1480032000 11.6659
1480118400 11.6726
1480204800 11.6827
1480291200 11.6777
1480377600 11.6642
1480464000 11.6703
1480550400 11.6886
1480636800 11.6823
1480723200 11.6821
1480809600 11.6874
1480896000 11.6921
1480982400 11.6968
1481068800 11.6865
1481155200 11.7163
1481241600 11.7206
1481328000 11.7188
1481414400 11.7278
1481500800 11.7224
1481587200 11.7318
1481673600 11.7275
1481760000 11.7173
1481846400 11.7273
1481932800 11.7258
1482019200 11.7328
1482105600 11.7304
1482192000 11.7143
1482278400 11.7189
1482364800 11.7130
1482451200 11.7220
1482537600 11.7253
1482624000 11.7298
1482710400 11.6928
1482796800 11.7146
1482883200 11.7259
1482969600 11.7280
1483056000 11.7273
1483142400 11.7288
1483228800 11.7306
1483315200 11.7261
1483401600 11.7351
1483488000 11.7331
1483574400 11.7238
1483660800 11.7450
1483747200 11.7294
1483833600 11.7265
1483920000 11.7408
1484006400 11.7487
1484092800 11.7401
1484179200 11.7546
1484265600 11.7517
1484352000 11.7506
1484438400 11.7394
1484524800 11.7435
1484611200 11.7448
1484697600 11.7431
1484784000 11.7489
1484870400 11.7653
1484956800 11.7467
1485043200 11.7503
1485129600 11.7434
1485216000 11.7480
1485302400 11.7448
1485388800 11.7608
1485648000 11.7717
1485734400 11.7839
1485820800 11.7798
1485907200 11.7927
1485993600 11.7930
1486080000 11.7478
1486166400 11.7586
1486252800 11.7594
1486339200 11.7610
1486425600 11.7590
1486512000 11.7574
1486598400 11.7404
1486684800 11.7411
1486771200 11.7621
1486857600 11.7578
1486944000 11.7517
1487030400 11.7597
1487116800 11.7598
1487203200 11.5989
1487289600 11.6135
1499126400 11.9719
1499212800 11.9693
1499299200 11.9736
1499385600 11.9782
1499472000 11.9859
1499558400 11.9766
1499644800 11.9795
1499731200 11.9774
1499817600 11.9969
1499904000 12.0066
1499990400 12.0007
1500076800 12.0059
1500163200 12.0068
1500249600 12.0055
1500336000 12.0094
1525910400 12.6472
1525996800 12.6489
1526083200 12.6395
1526169600 12.6480
1526256000 12.6476
1526342400 12.6461
1526428800 12.6368
1526515200 12.5965
1526601600 12.6208
1526688000 12.6170
1526774400 12.6206
1526860800 12.6164
1526947200 12.6162
1527033600 12.5930
1527120000 12.5944
1529107200 12.6021
1529193600 12.6087
1529280000 12.6074
1529366400 12.6081
1529452800 12.6217
1529539200 12.6184
1529625600 12.6081
1529712000 12.6178
1529798400 12.6215
1529884800 12.6257
1529971200 12.6216
1530057600 12.6296
1530144000 12.6443
1530230400 12.6528
1530316800 12.6469
1530403200 12.6496
1530489600 12.6463
1530576000 12.6344
1530662400 12.6297
1530748800 12.6403
1530835200 12.6361
1530921600 12.6221
1531008000 12.6397
1531094400 12.6426
1531180800 12.6439
1531267200 12.6342
1531353600 12.6346
1531440000 12.6475
1531526400 12.6677
1531612800 12.6550
1531699200 12.6623
1531785600 12.6453
1531872000 12.6521
1531958400 12.6863
1532044800 12.6452
1533254400 12.5847
1533859200 12.5930
1534032000 12.5893
1535500800 12.6042
1535587200 12.6045
1535673600 12.5999
1535760000 12.5946
1535846400 12.5935
1535932800 12.5923
1536019200 12.6140
1536105600 12.6165
1536192000 12.6277
1536278400 12.6321
1536364800 12.6348
1536451200 12.6399
1536537600 12.6372
1536624000 12.6409
1536710400 12.6341
1536796800 12.6128
1536883200 12.6039
1536969600 12.6220
1537056000 12.6194
1537142400 12.6236
1537228800 12.6195
1537315200 12.6316
1537401600 12.6462
1540252800 12.6343
1540339200 12.6557
1540425600 12.6564
1540512000 12.6883
1540598400 12.6656
1540684800 12.6802
1540771200 12.6882
1540857600 12.6866
1540944000 12.6505
1541030400 12.6821
1541116800 12.6822
1541203200 12.4879
1541289600 12.4942
1541376000 12.4942
1541462400 12.4892
1541548800 12.4947
1541635200 12.4969
1541721600 12.4882
1541808000 12.4973
1541894400 12.5030
1541980800 12.4986
1542067200 12.5045
1542153600 12.5019
1542240000 12.4991
1542326400 12.5059
1542412800 12.5094
1542499200 12.5080
1542585600 12.4673
1542672000 12.4711
1542758400 12.4764
1542844800 12.4731
1542931200 12.4746
1543017600 12.4685
1543104000 12.4703
1543190400 12.4669
1543276800 12.4738
1543363200 12.4699
1543449600 12.4721
1543536000 12.4672
1543622400 12.4655
1543708800 12.4675
1543795200 12.4674
1543881600 12.4662
1543968000 12.4591
1544054400 12.4742
1544140800 12.5023
1544227200 12.5165
1544313600 12.5132
1544400000 12.5198
1544486400 12.5219
1544572800 12.5210
1544659200 12.5197
1544745600 12.5243
1544832000 12.5272
1544918400 12.5162
1545004800 12.5179
1545091200 12.5159
1545177600 12.5144
1545264000 12.5323
1545350400 12.5277
1545436800 12.5274
1545523200 12.5252
1545609600 12.5219
1545696000 12.5112
1545782400 12.5145
1545868800 12.5145
1545955200 12.5237
1546041600 12.5127
1546128000 12.5152
1546214400 12.5129
1546300800 12.5125
1546387200 12.5125
1546473600 12.5168
1546560000 12.5142
1546646400 12.5186
1546732800 12.5296
1546819200 12.5254
1546905600 12.5214
1546992000 12.5094
1547078400 12.4982
1547164800 12.4947
1547251200 12.4962
1547337600 12.4907
1547424000 12.4910
1547510400 12.5006
1547596800 12.5091
1547683200 12.4978
1547769600 12.5056
1547856000 12.5069
1547942400 12.5067
1548028800 12.5073
1548115200 12.5024
1548201600 12.4981
1548288000 12.5032
1548374400 12.4954
1548460800 12.4994
1548547200 12.5004
1548633600 12.4952
1548720000 12.4920
1548806400 12.4889
1548892800 12.4961
1548979200 12.4829
1549065600 12.4939
1549152000 12.4912
1549238400 12.4919
1549324800 12.4792
1549411200 12.5882
1549497600 12.5914
1549584000 12.6000
1549670400 12.6027
1549756800 12.6002
1549843200 12.5951
1549929600 12.6135
1550016000 12.5056
1550102400 12.5149
1550188800 12.5016
1550275200 12.5167
1550361600 12.5142
1550448000 12.5132
1550534400 12.5186
1550620800 12.5183
1550707200 12.5376
1550793600 12.5376
1550880000 12.5324
1550966400 12.5324
1551052800 12.5436
1551139200 12.5367
1551225600 12.5373
1551312000 12.5360
1551398400 12.5388
1551484800 12.5436
1551571200 12.5415
1551657600 12.5366
1551744000 12.5339
1551830400 12.5361
1551916800 12.5447
1552003200 12.5488
1552089600 12.5433
1552176000 12.5401
1552262400 12.5436
1552348800 12.5446
1552435200 12.5497
1552521600 12.5573
1552608000 12.5530
1552694400 12.5425
1552780800 12.5413
1552867200 12.5414
1552953600 12.5375
1553040000 12.5398
1553126400 12.5333
1553212800 12.5215
1553299200 12.5304
1553385600 12.5310
1553472000 12.5331
1553558400 12.5276
1553644800 12.5321
1553731200 12.5383
1553817600 12.5331
1553904000 12.5340
1553990400 12.5323
1554076800 12.5339
1554163200 12.5326
1554249600 12.5408
1554336000 12.5452
1554422400 12.5606
1554508800 12.5553
1554595200 12.5626
1554681600 12.5576
1554768000 12.5327
1554854400 12.5434
1554940800 12.5318
1555027200 12.5224
1555113600 12.5117
1555200000 12.5106
1555286400 12.5136
1555372800 12.5080
1555459200 12.5090
1555545600 12.5073
1555632000 12.5099
1555718400 12.5156
1555804800 12.5161
1555891200 12.5163
1555977600 12.5155
1556064000 12.5222
1556150400 12.5318
1556236800 12.5272
1556323200 12.5138
1556409600 12.5131
1556496000 12.4686
1556582400 12.4638
1556668800 12.4631
1556755200 12.4640
1556841600 12.4647
1556928000 12.4672
1557014400 12.4662
1557100800 12.4708
1557187200 12.4651
1557273600 12.4576
1557360000 12.5388
1557446400 12.4561
1557532800 12.4581
1557619200 12.4576
1557705600 12.4586
1557792000 12.4563
1557878400 12.4440
1557964800 12.4333
1558051200 12.4362
1558137600 12.4456
1558224000 12.4414
1558310400 12.4453
1558396800 12.4409
1558483200 12.4329
1558569600 12.4422
1558656000 12.4579
1558742400 12.4566
1558828800 12.4642
1558915200 12.4599
1559001600 12.4976
1559088000 12.4971
1559174400 12.4941
1559260800 12.4592
1559347200 12.4573
1559433600 12.4708
1559520000 12.4727
1559606400 12.4767
1559692800 12.4822
1559779200 12.4779
1559865600 12.4845
1559952000 12.4886
1560038400 12.4813
1560124800 12.4916
1560211200 12.4826
1560297600 12.4734
1560384000 12.4964
1560470400 12.5094
1560556800 12.5045
1560643200 12.5121
1560729600 12.5210
1560816000 12.5198
1560902400 12.5091
1560988800 12.5116
1561075200 12.5151
1561161600 12.5163
1561248000 12.5078
1561334400 12.5170
1561420800 12.5104
1561507200 12.5087
1561593600 12.5023
1561680000 12.5062
1561766400 12.5059
1561852800 12.5014
1561939200 12.5056
1562025600 12.5010
1562112000 12.5049
1562198400 12.5077
1562284800 12.5141
1562371200 12.5101
1562457600 12.5114
1562544000 12.5115
1562630400 12.5159
1562716800 12.5212
1562803200 12.5025
1562889600 12.5156
1562976000 12.5200
1563062400 12.5219
1563148800 12.5175
1563235200 12.5224
1563321600 12.5262
1563408000 12.5301
1563494400 12.5318
1563580800 12.5297
1563667200 12.5315
1563753600 12.5465
1563840000 12.5455
1563926400 12.5435
1564012800 12.5344
1564099200 12.5409
1564185600 12.5370
1564272000 12.5383
1564358400 12.5353
1564444800 12.5312
1564531200 12.5273
1564617600 12.5294
1564790400 12.5163
1564876800 12.5171
1564963200 12.5147
1565049600 12.5152
1565136000 12.5124
1565222400 12.5105
1565308800 12.5068
1565395200 12.5126
1565481600 12.5198
1565568000 12.5120
1565654400 12.5146
1565740800 12.5165
1565827200 12.5208
1565913600 12.5184
1566000000 12.5209
1566086400 12.5211
1566172800 12.5202
1566259200 12.5144
1566345600 12.5206
1566432000 12.5265
1566518400 12.5153
1566604800 12.5312
1566691200 12.5332
1566777600 12.5292
1566864000 12.5281
1566950400 12.5273
1567036800 12.5263
1567123200 12.5236
1567209600 12.5173
1567296000 12.5218
1567382400 12.5219
1567468800 12.5355
1567555200 12.5352
1567641600 12.5239
1567728000 12.5357
1567814400 12.5353
1567900800 12.5372
1567987200 12.5293
1568073600 12.5223
1568160000 12.5341
1568246400 12.5274
1568332800 12.5232
1568419200 12.5284
1568505600 12.5294
1568592000 12.5310
1568678400 12.5150
1568764800 12.5195
1568851200 12.5236
1568937600 12.5352
1569024000 12.5334
1569110400 12.5284
1569196800 12.5392
1569283200 12.5265
1569369600 12.5205
1569456000 12.5226
1569542400 12.5224
1569628800 12.5283
1569715200 12.5223
1569801600 12.5261
1569888000 12.5314
1569974400 12.5284
1570060800 12.5509
1570147200 12.5414
1570233600 12.5356
1570320000 12.5355
1570406400 12.5371
1570492800 12.5267
1570579200 12.5284
1570665600 12.5263
1570752000 12.5154
1570838400 12.5102
1570924800 12.5035
1571011200 12.5075
1571097600 12.5119
1571184000 12.5166
1571270400 12.5163
1571356800 12.5172
1571443200 12.5237
1571529600 12.5252
1571616000 12.5256
1571702400 12.5237
1571788800 12.5353
1571875200 12.5273
1571961600 12.5023
1572048000 12.5219
1572134400 12.5199
1572220800 12.5273
1572307200 12.5260
1572393600 12.5203
1572480000 12.5171
1572566400 12.5046
1572652800 12.5118
1572739200 12.5132
1572825600 12.5171
1572912000 12.5123
1572998400 12.5137
1573084800 12.5103
1573171200 12.5039
1573257600 12.5047
1573344000 12.5037
1573430400 12.5084
1573516800 12.5126
1573603200 12.5071
1573689600 12.5065
1573776000 12.5211
1573862400 12.5234
1573948800 12.5337
1574035200 12.5360
1574121600 12.5253
1574208000 12.5334
1574294400 12.5306
1574380800 12.5414
1574467200 12.5331
1574553600 12.5317
1574640000 12.5261
1574726400 12.5136
1574812800 12.5259
1574899200 12.5277
1574985600 12.5392
1575072000 12.5282
1575158400 12.5263
1575244800 12.5207
1575331200 12.5239
1575417600 12.5193
1575504000 12.5245
1575590400 12.5251
1575676800 12.5258
1575763200 12.5228
1575849600 12.5285
1575936000 12.5302
1576022400 12.5250
1576108800 12.5357
1576195200 12.5335
1576281600 12.4974
1576368000 12.4905
1576454400 12.4917
1576540800 12.4851
1576627200 12.4910
1576713600 12.4834
1576800000 12.5003
1576886400 12.5000
1576972800 12.4999
1577059200 12.4972
1577145600 12.4939
1577232000 12.4942
1577318400 12.4956
1577404800 12.4933
1577491200 12.4954
1577577600 12.4974
1577664000 12.4948
1577750400 12.4909
1577836800 12.4923
1577923200 12.4908
1578009600 12.4839
1578096000 12.4883
1578182400 12.4880
1578268800 12.4991
1578355200 12.4911
1578441600 12.4802
1578528000 12.4806
1578614400 12.4738
1578700800 12.4722
1578787200 12.4714
1578873600 12.4810
1578960000 12.4782
1579046400 12.4756
1579132800 12.4730
1579219200 12.4934
1579305600 12.4905
1579392000 12.4859
1579478400 12.4811
1579564800 12.4684
1579651200 12.4621
1579737600 12.4559
1579824000 12.4500
1579910400 12.4392
1579996800 12.4526
1580083200 12.4528
1580169600 12.4460
1580256000 12.4383
1580342400 12.4422
1580428800 12.4407
1580515200 12.4419
1580601600 12.4378
1580688000 12.4465
1580774400 12.4507
1580860800 12.4492
1580947200 12.4403
1581033600 12.4416
1581120000 12.4207
1581206400 12.4210
1581292800 12.4300
1581379200 12.4344
1581465600 12.4287
1581552000 12.4162
1581638400 12.4196
1581724800 12.4178
1581811200 12.4131
1581897600 12.4153
1581984000 12.4204
1582070400 12.4091
1582156800 12.4130
1582243200 12.4083
1582329600 12.4115
1582416000 12.4107
1582502400 12.4019
1582588800 12.4020
1582675200 12.3960
1582761600 12.3980
1582848000 12.4037
1582934400 12.4044
1583020800 12.4046
1583107200 12.4053
1583193600 12.4030
1583280000 12.3955
1583366400 12.4068
1583452800 12.4013
1583539200 12.3901
1583625600 12.3952
1583712000 12.3873
1583798400 12.3872
1583884800 12.3795
1583971200 12.3974
1584057600 12.4058
1584144000 12.3903
1584230400 12.4176
1584316800 12.4026
1584403200 12.4035
1584489600 12.4254
1584576000 12.4400
1584662400 12.4332
1584748800 12.4425
1584835200 12.4442
1584921600 12.4457
1585008000 12.4349
1585094400 12.4307
1585180800 12.4289
1585267200 12.4294
1585353600 12.4265
1585440000 12.4296
1585526400 12.4226
1585612800 12.4210
1585699200 12.4124
1585785600 12.4186
1585872000 12.4178
1585958400 12.4187
1586044800 12.4216
1586131200 12.4336
1586217600 12.4117
1586304000 12.4091
1586390400 12.3922
1586476800 12.4138
1586563200 12.4159
1586649600 12.4206
1586736000 12.4244
1586822400 12.4203
1586908800 12.4214
1586995200 12.4288
1587081600 12.4287
1587168000 12.4337
1587254400 12.4306
1587340800 12.4260
1587427200 12.4291
1587513600 12.4301
1587600000 12.4190
1587686400 12.4237
1587772800 12.4343
1587859200 12.4300
1587945600 12.4142
1588032000 12.4210
1588118400 12.4245
1588204800 12.4205
1588291200 12.4279
1588377600 12.4257
1588464000 12.4275
1588550400 12.4289
1588636800 12.4333
1588723200 12.4300
1588809600 12.4410
1588896000 12.4404
1588982400 12.4786
1589068800 12.4854
1589155200 12.4799
1589241600 12.4833
1589328000 12.4737
1589414400 12.4765
1589500800 12.4812
1589587200 12.4636
1589673600 12.4549
1589760000 12.4550
1589846400 12.4732
1589932800 12.4776
1590019200 12.4797
1590105600 12.4717
1590192000 12.4793
1590278400 12.4888
1590364800 12.4839
1590451200 12.4862
1590537600 12.4804
1590624000 12.4636
1590710400 12.4750
1590796800 12.4703
1590883200 12.4712
1590969600 12.4651
1591056000 12.4703
1591142400 12.4719
1591228800 12.4692
1591315200 12.4694
1591401600 12.4565
1591488000 12.4564
1591574400 12.4569
1591660800 12.4559
1591747200 12.4522
1591833600 12.4591
1591920000 12.4626
1592006400 12.4613
1592092800 12.4628
1592179200 12.4647
1592265600 12.4605
1592352000 12.4569
1592438400 12.4505
1592524800 12.4579
1592611200 12.4581
1592697600 12.4636
1592784000 12.4547
1592870400 12.4764
1592956800 12.4736
1593043200 12.4760
1593129600 12.4800
1593216000 12.4724
1593302400 12.4726
1593388800 12.4779
1593475200 12.4842
1593561600 12.4907
1593648000 12.4951
1593734400 12.4873
1593820800 12.4926
1593907200 12.4899
1593993600 12.4900
1594080000 12.4918
1594166400 12.4911
1594252800 12.4851
1594339200 12.4787
1594425600 12.4765
1594512000 12.4789
1594598400 12.4744
1594684800 12.4781
1594771200 12.4727
1594857600 12.4685
1594944000 12.4824
1595030400 12.4777
1595116800 12.4680
1595203200 12.4679
1595289600 12.5423
1595376000 12.5478
1595462400 12.5317
1595548800 12.5280
1595635200 12.5240
1595721600 12.5254
1595808000 12.5237
1595894400 12.5250
1595980800 12.5259
1596067200 12.5247
1596153600 12.5302
1596240000 12.5321
1596326400 12.5374
1596412800 12.5414
1596499200 12.5400
1596585600 12.5401
1596672000 12.5417
1596758400 12.5355
1596844800 12.5130
1596931200 12.5316
1597017600 12.5337
1597104000 12.5332
1597190400 12.5279
1597276800 12.5325
1597363200 12.5297
1597449600 12.5261
1597536000 12.5229
1597622400 12.5249
1597708800 12.5199
1597795200 12.5135
1597881600 12.5134
1597968000 12.5101
1598054400 12.5062
1598140800 12.5072
1598227200 12.5154
1598313600 12.5141
1598400000 12.5160
1598486400 12.5201
1598572800 12.5149
1598659200 12.5173
1598745600 12.5199
1598832000 12.5170
1598918400 12.5083
1599004800 12.5075
1599091200 12.5166
1599177600 12.5202
1599264000 12.5217
1599350400 12.5299
1599436800 12.5264
1599523200 12.5258
1599609600 12.5215
1599696000 12.5260
1599782400 12.5212
1599868800 12.5276
1599955200 12.5248
1600041600 12.5235
1600128000 12.5338
1600214400 12.5070
1600300800 12.5220
1600387200 12.5269
1600473600 12.5195
1600560000 12.5241
1600646400 12.5056
1600732800 12.5224
1600819200 12.5178
1600905600 12.5208
1600992000 12.5273
1601078400 12.5151
1601164800 12.5198
1601251200 12.5058
1601337600 12.5243
1601424000 12.5123
1601510400 12.5137
1601596800 12.5072
1601683200 12.5040
1601769600 12.5042
1601856000 12.4998
1601942400 12.4946
1602028800 12.4946
1602115200 12.4826
1602201600 12.4833
1602288000 12.5083
1602374400 12.5149
1602460800 12.5187
1602547200 12.5133
1602633600 12.4920
1602720000 12.5073
1602806400 12.5092
1602892800 12.5085
1602979200 12.5089
1603065600 12.5073
1603152000 12.5104
1603238400 12.5036
1603324800 12.5058
1603411200 12.4978
1603497600 12.5021
1603584000 12.5011
1603670400 12.4996
1603756800 12.4948
1603843200 12.4934
1603929600 12.4880
1604016000 12.4855
1604102400 12.4906
1604188800 12.4916
1604275200 12.4877
1604361600 12.4857
1604448000 12.5081
1604534400 12.4992
1604620800 12.5028
1604707200 12.5037
1604793600 12.5073
1604880000 12.4992
1604966400 12.5034
1605052800 12.5093
1605139200 12.5046
1605225600 12.4980
1605312000 12.4998
1605398400 12.5086
1605484800 12.4962
1605571200 12.4977
1605657600 12.4882
1605744000 12.4917
1605830400 12.4859
1605916800 12.4828
1606003200 12.4859
1606089600 12.4845
1606176000 12.5156
1606262400 12.5097
1606348800 12.5190
1606435200 12.5156
1606521600 12.5072
1606608000 12.5150
1606694400 12.5100
1606780800 12.5097
1606867200 12.5149
1606953600 12.5194
1607040000 12.5197
1607126400 12.5234
1607212800 12.5263
1607299200 12.5297
1607385600 12.5321
1607472000 12.5269
1607558400 12.5214
1607644800 12.5170
1607731200 12.5182
1607817600 12.5210
1607904000 12.5179
1607990400 12.5182
1608076800 12.5356
1608163200 12.5297
1608249600 12.5249
1608336000 12.5470
1608422400 12.5471
1608508800 12.5379
1608595200 12.5469
1608681600 12.5444
1608768000 12.5500
1608854400 12.5517
1608940800 12.5527
1609027200 12.5493
1609113600 12.5506
1609200000 12.5468
1609286400 12.5393
1609372800 12.5375
1609459200 12.5397
1609545600 12.5439
1609632000 12.5428
1609718400 12.5455
1609804800 12.5519
1609891200 12.4140
1609977600 12.4196
1610064000 12.4204
1610150400 12.4350
1610236800 12.4397
1610323200 12.4399
1610409600 12.4427
1610496000 12.4388
1610582400 12.4395
1610668800 12.4442
1610755200 12.4275
1610841600 12.4147
1610928000 12.4248
1611014400 12.4180
1611100800 12.4113
1611187200 12.4100
1611273600 12.4203
1611360000 12.3804
1611446400 12.3917
1611532800 12.3871
1611619200 12.3813
1611705600 12.3856
1611792000 12.3778
1611878400 12.3786
1611964800 12.3803
1612051200 12.3841
1612137600 12.3832
1612224000 12.3933
1612310400 12.3854
1612396800 12.3761
1612483200 12.3897
1612569600 12.4039
1612656000 12.4054
1612742400 12.4050
1612828800 12.4015
1612915200 12.4010
1613001600 12.4037
1613088000 12.4031
1613174400 12.4011
1613260800 12.4078
1613347200 12.4018
1613433600 12.4049
1613520000 12.3831
1613606400 12.4565
1613692800 12.4446
1613779200 12.4134
1613865600 12.4357
1613952000 12.4373
1614038400 12.4329
1614124800 12.4405
1614211200 12.4271
1614297600 12.4398
1614384000 12.4430
1614470400 12.4407
1614556800 12.4312
1614643200 12.4377
1614729600 12.4281
1614816000 12.4362
1614902400 12.4319
1614988800 12.4297
1615075200 12.4304
1615161600 12.4233
1615248000 12.4276
1615334400 12.4228
1615420800 12.4361
1615507200 12.4438
1615593600 12.4464
1615680000 12.4429
1615766400 12.4436
1615852800 12.4574
1615939200 12.4584
1616025600 12.4471
1616112000 12.4536
1616198400 12.4463
1616284800 12.4477
1616371200 12.4506
1616457600 12.4518
1616544000 12.4503
1616630400 12.4531
1616716800 12.4546
1616803200 12.4571
1616889600 12.4555
1616976000 12.4527
1617062400 12.4419
1617148800 12.4423
1617235200 12.4444
1617321600 12.4441
1617408000 12.4382
1617494400 12.4393
1617580800 12.4422
1617667200 12.4428
1617753600 12.4434
1617840000 12.4187
1617926400 12.4493
1618012800 12.4493
1618099200 12.4500
1618185600 12.4565
1618272000 12.4523
1618358400 12.4485
1618444800 12.4465
1618531200 12.4688
1618617600 12.4484
1618704000 12.4463
1618790400 12.4473
1618876800 12.4516
1618963200 12.4518
1619049600 12.4614
1619136000 12.4554
1619222400 12.4519
1619308800 12.4490
1619395200 12.4455
1619481600 12.4434
1619568000 12.4535
1619654400 12.4525
1619740800 12.4440
1619827200 12.4456
1619913600 12.4450
1620000000 12.4488
1620086400 12.4467
1620172800 12.4573
1620259200 12.4604
1620345600 12.4561
1620432000 12.4661
1620518400 12.4563
1620604800 12.4555
1620691200 12.4511
1620777600 12.4553
1620864000 12.4606
1620950400 12.4646
1621036800 12.4690
1621123200 12.4631
1621209600 12.4639
1621296000 12.4662
1621382400 12.4648
1621468800 12.4607
1621555200 12.4575
1621641600 12.4566
1621728000 12.4527
1621814400 12.4538
1621900800 12.4491
1621987200 12.4503
1622073600 12.4532
1622160000 12.4509
1622246400 12.4472
1622332800 12.4464
1622419200 12.4443
1622505600 12.4537
1622592000 12.4521
1622678400 12.4615
1622764800 12.4609
1622851200 12.4546
1622937600 12.4639
1623024000 12.4586
1623110400 12.4445
1623196800 12.4397
1623283200 12.4354
1623369600 12.4452
1623456000 12.4445
1623542400 12.4469
1623628800 12.4503
1623715200 12.4493
1623801600 12.4493
1623888000 12.4480
1623974400 12.4494
1624060800 12.4417
1624147200 12.4516
1624233600 12.4519
1624320000 12.4475
1624406400 12.4478
1624492800 12.4458
1624579200 12.4435
1624665600 12.4402
1624752000 12.4397
1624838400 12.4399
1624924800 12.4411
1625011200 12.4383
1625097600 12.4489
1625184000 12.4535
1625270400 12.4539
1625356800 12.4524
1625443200 12.4562
1625529600 12.4481
1625616000 12.4401
1625702400 12.4689
1625788800 12.4506
1625875200 12.4480
1625961600 12.4406
1626048000 12.4361
1626134400 12.4383
1626220800 12.4355
1626307200 12.4358
1626393600 12.4464
1626480000 12.4436
1626566400 12.4487
1626652800 12.4457
1626739200 12.4442
1626825600 12.4470
1626912000 12.4474
1626998400 12.4392
1627084800 12.4324
1627171200 12.4396
1627257600 12.4381
1627344000 12.4445
1627430400 12.4362
1627516800 12.4465
1627603200 12.4381
1627689600 12.4390
1627776000 12.4393
1627862400 12.4395
1627948800 12.4387
1628035200 12.4359
1628121600 12.4441
1628208000 12.4434
1628294400 12.4395
1628380800 12.4394
1628467200 12.4391
1628553600 12.4420
1628640000 12.4342
1628726400 12.4352
1628812800 12.4381
1628899200 12.4678
1628985600 12.4690
1629072000 12.4592
1629158400 12.4678
1629244800 12.4683
1629331200 12.4735
1629417600 12.4720
1629504000 12.4682
1629590400 12.4694
1629676800 12.4692
1629763200 12.4654
1629849600 12.4682
1629936000 12.4643
1630022400 12.4482
1630108800 12.4467
1630195200 12.4569
1630281600 12.4547
1630368000 12.4573
1630454400 12.4509
1630540800 12.4584
1630627200 12.4499
1630713600 12.4490
1630800000 12.4560
1630886400 12.4478
1630972800 12.4345
1631059200 12.4271
1631145600 12.4626
1631232000 12.4574
1631318400 12.4218
1631404800 12.4115
1631491200 12.4076
1631577600 12.4088
1631664000 12.4148
1631750400 12.4021
1631836800 12.4030
1631923200 12.4017
1632009600 12.3942
1632096000 12.3967
1632182400 12.4009
1632268800 12.3875
1632355200 12.3924
1632441600 12.3901
1632528000 12.3867
1632614400 12.3822
1632700800 12.3875
1632787200 12.3903
1632873600 12.3738
1632960000 12.3823
1633046400 12.3723
1633132800 12.3712
1633219200 12.3695
1633305600 12.3728
1633392000 12.3713
1633478400 12.3847
1633564800 12.3890
1633651200 12.3818
1633737600 12.3818
1633824000 12.3898
1633910400 12.3946
1633996800 12.3973
1634083200 12.4031
1634169600 12.4000
1634256000 12.4010
1634342400 12.3891
1634428800 12.3891
1634515200 12.3931
1634601600 12.3965
1634688000 12.3885
1634774400 12.3857
1634860800 12.3810
1634947200 12.3683
1635033600 12.3679
1635120000 12.3648
1635206400 12.3527
1635292800 12.3541
1635379200 12.3579
1635465600 12.3538
1635552000 12.3539
1635638400 12.3546
1635724800 12.3508
1635811200 12.3385
1635897600 12.3484
1635984000 12.3524
1636070400 12.3507
1636156800 12.3537
1636243200 12.3544
1636329600 12.3566
1636416000 12.3589
1636502400 12.3619
1636588800 12.3594
1636675200 12.3514
1636761600 12.3557
1636848000 12.3556
1636934400 12.3558
1637020800 12.3691
1637107200 12.3715
1637193600 12.3672
1637280000 12.3666
1637366400 12.3600
1637452800 12.3498
1637539200 12.3599
1637625600 12.3577
1637712000 12.3627
1637798400 12.3659
1637884800 12.3677
1637971200 12.3706
1638057600 12.3723
1638144000 12.3704
1638230400 12.3709
1638316800 12.3692
1638403200 12.3664
1638489600 12.3713
1638576000 12.3687
1638662400 12.3676
1638748800 12.3684
1638835200 12.3636
1638921600 12.3597
1639008000 12.3625
1639094400 12.3685
1639180800 12.3650
1639267200 12.3653
1639353600 12.3652
1639440000 12.3639
1639526400 12.3743
1639612800 12.3625
1639699200 12.3654
1639785600 12.3597
1639872000 12.3561
1639958400 12.3530
1640044800 12.3492
1640131200 12.3470
1640217600 12.3479
1640304000 12.3416
1640390400 12.3354
1640476800 12.3354
1640563200 12.3371
1640649600 12.3369
1640736000 12.3335
1640822400 12.3330
1640908800 12.3304
1640995200 12.3330
1641081600 12.3319
1641168000 12.3369
1641254400 12.3292
1641340800 12.3226
1641427200 12.3222
1641513600 12.3146
1641600000 12.3207
1641686400 12.3280
1641772800 12.3147
1641859200 12.3275
1641945600 12.3258
1642032000 12.3202
1642118400 12.3171
1642204800 12.3150
1642291200 12.3191
1642377600 12.3168
1642464000 12.3121
1642550400 12.2934
1642636800 12.3018
1642723200 12.2929
1642809600 12.2912
1642896000 12.2973
1642982400 12.2919
1643068800 12.2899
1643155200 12.2663
1643241600 12.2782
1643328000 12.2788
1643414400 12.2771
1643500800 12.2774
1643587200 12.2724
1643673600 12.2689
1643760000 12.2704
1643846400 12.2739
1643932800 12.2656
1644019200 12.2755
1644105600 12.2653
1644192000 12.2641
1644278400 12.2635
1644364800 12.2682
1644451200 12.2664
1644537600 12.2649
1644624000 12.2642
1644710400 12.2670
1644796800 12.2642
1644883200 12.2646
1644969600 12.2645
1645056000 12.2613
1645142400 12.2605
1645228800 12.2619
1645315200 12.2655
1645401600 12.2700
1645488000 12.2793
1645574400 12.2723
1645660800 12.2598
1645747200 12.2685
1645833600 12.2658
1645920000 12.2642
1646006400 12.2642
1646092800 12.2468
1646179200 12.2713
1646265600 12.2580
1646352000 12.2522
1646438400 12.2514
1646524800 12.2425
1646611200 12.2340
1646697600 12.2229
1646784000 12.2041
1646870400 12.2062
1646956800 12.1866
1647043200 12.1857
1647129600 12.1858
1647216000 12.1864
1647302400 12.1847
1647388800 12.1769
1647475200 12.1837
1647561600 12.1787
1647648000 12.1829
1647734400 12.1830
1647820800 12.1759
1647907200 12.1769
1647993600 12.1820
1648080000 12.1708
1648166400 12.1760
1648252800 12.1837
1648339200 12.1819
1648425600 12.1870
1648512000 12.1881
1648598400 12.1850
1648684800 12.1928
1648771200 12.1843
1648857600 12.1919
1648944000 12.1899
1649030400 12.1866
1649116800 12.1864
1649203200 12.1711
1649289600 12.1725
1649376000 12.1807
1649462400 12.1702
1649548800 12.1713
1649635200 12.1727
1649721600 12.1705
1649808000 12.1689
1649894400 12.1659
1649980800 12.1767
1650067200 12.1760
1650153600 12.1766
1650240000 12.1806
1650326400 12.1777
1650412800 12.1873
1650499200 12.1811
1650585600 12.1828
1650672000 12.1861
1650758400 12.1843
1650844800 12.1843
1650931200 12.1802
1651017600 12.1785
1651104000 12.1697
1651190400 12.1596
1651276800 12.1626
1651363200 12.1578
1651449600 12.1655
1651536000 12.1617
1651622400 12.1656
1651708800 12.1572
1651795200 12.1543
1651881600 12.1538
1651968000 12.1589
1652054400 12.1553
1652140800 12.1591
1652227200 12.1561
1652313600 12.1525
1652400000 12.1553
1652486400 12.1498
1652572800 12.1518
1652659200 12.1507
1652745600 12.1404
1652832000 12.1448
1652918400 12.1382
1653004800 12.1455
1653091200 12.1478
1653177600 12.1500
1653264000 12.1500
1653350400 12.1478
1653436800 12.1484
1653523200 12.1463
1653609600 12.1487
1653696000 12.1443
1653782400 12.1416
1653868800 12.1445
1653955200 12.1491
1654041600 12.1393
1654128000 12.1433
1654214400 12.1437
1654300800 12.1462
1654387200 12.1490
1654473600 12.1458
1654560000 12.1565
1654646400 12.1486
1654732800 12.1456
1654819200 12.1384
1654905600 12.1322
1654992000 12.1343
1655078400 12.1750
1655164800 12.1381
1655337600 12.1344
1655424000 12.1333
1655510400 12.1341
1655596800 12.1301
1655683200 12.1315
1655769600 12.1336
1655856000 12.1211
1655942400 12.1293
1656028800 12.1251
1656115200 12.1190
1656201600 12.1123
1656288000 12.1145
1656374400 12.1196
1656460800 12.1122
1656547200 12.1217
1656633600 12.1164
1656720000 12.1179
1656806400 12.1316
1656892800 12.1271
1656979200 12.1342
1657065600 12.1334
1657152000 12.1297
1657238400 12.1268
1657324800 12.1308
1657411200 12.1230
1657497600 12.1224
1657584000 12.1243
1657670400 12.1228
1657756800 12.1220
1657843200 12.1228
1657929600 12.1140
1658016000 12.1215
1658102400 12.1183
1658188800 12.1111
1658275200 12.1232
1658361600 12.1213
1658448000 12.1218
1658534400 12.1256
1658620800 12.1225
1658707200 12.1181
1658793600 12.1184
1658880000 12.1175
1658966400 12.1194
1659052800 12.1166
1659139200 12.1136
1659225600 12.1121
1659312000 12.1123
1659398400 12.1060
1659484800 12.0939
1659571200 11.9705
1659657600 11.9634
1659744000 11.9682
1659830400 11.9656
1659916800 11.9647
1660003200 11.9759
1660089600 11.9832
1660176000 11.9846
1660262400 11.9915
1660348800 11.9972
1660435200 11.9947
1660521600 11.9973
1660608000 11.9956
1660694400 11.9903
1660780800 11.9816
1660867200 11.9784
1660953600 11.9833
1661040000 11.9744
1661126400 11.9844
1661212800 11.9869
1661299200 11.9894
1661385600 11.9863
1661472000 11.9817
1661558400 11.9826
1661644800 11.9869
1661731200 11.9853
1661817600 11.9851
1661904000 11.9851
1661990400 11.9858
1662076800 11.9784
1662163200 11.9793
1662249600 11.9836
1662336000 11.9809
1662422400 11.9772
1662508800 12.0975
1662595200 12.0934
1662681600 11.9802
1662768000 11.9787
1662854400 11.9718
1662940800 11.9777
1663027200 11.9813
1663113600 11.9690
1663200000 11.9850
1663286400 11.9841
1663372800 11.9876
1663459200 11.9823
1663545600 11.9897
1663632000 11.9919
1663718400 11.9829
1663804800 11.9855
1663891200 11.9888
1663977600 11.9872
1664064000 11.9843
1664150400 11.9874
1664236800 11.9805
1664323200 11.9838
1664409600 11.9818
1664496000 11.9803
1664582400 12.1004
1664668800 11.9826
1664755200 11.9789
1664841600 11.9792
1664928000 11.9706
1665014400 11.9681
1665100800 11.9671
1665187200 11.9651
1665273600 11.9651
1665360000 11.9630
1665446400 11.9644
1665532800 11.9600
1665619200 11.9615
1665705600 11.9641
1665792000 11.9635
1665878400 11.9609
1665964800 11.9639
1666051200 11.9445
1666137600 11.9664
1666224000 11.9671
1666310400 11.9618
1666396800 11.9729
1666483200 11.9767
1666569600 11.9772
1666656000 11.9821
1666742400 11.9775
1666828800 11.9604
1666864800 11.9799
1666872000 11.9780
1666879200 11.9750
1666886400 11.9829
1666893600 11.9805
1666900800 11.9791
1666908000 11.9778
1666915200 11.9796
1666922400 11.9802
1666929600 11.9798
1666936800 11.9784
1666944000 11.9793
1666951200 11.9816
1666958400 11.9814
1666965600 11.9836
1666972800 11.9816
1666980000 11.9827
1666987200 11.9836
1666994400 11.9812
1667001600 11.9811
1667008800 11.9820
1667016000 11.9821
1667023200 11.9834
1667030400 11.9816
1667037600 11.9791
1667044800 11.9786
1667052000 11.9798
1667059200 11.9821
1667066400 11.9790
1667073600 11.9786
1667080800 11.9793
1667088000 11.9801
1667095200 11.9804
1667102400 11.9801
1667109600 11.9800
1667116800 11.9820
1667124000 11.9796
1667131200 11.9817
1667138400 11.9827
1667145600 11.9816
1667152800 11.9820
1667160000 11.9823
1667167200 11.9817
1667174400 11.9819
1667181600 11.9798
1667188800 11.9809
1667196000 11.9805
1667203200 11.9842
1667210400 11.9822
1667217600 11.9839
1667224800 11.9842
1667232000 11.9843
1667239200 11.9852
1667246400 11.9873
1667253600 11.9873
1667260800 11.9833
1667268000 11.9860
1667275200 11.9874
1667282400 11.9839
1667289600 11.9878
1667296800 11.9885
1667304000 11.9881
1667311200 11.9886
1667318400 11.9897
1667325600 11.9898
1667332800 11.9896
1667340000 11.9880
1667347200 11.9932
1667354400 11.9930
1667361600 11.9927
1667368800 11.9907
1667376000 11.9898
1667383200 11.9898
1667390400 11.9899
1667397600 11.9905
1667404800 11.9843
1667412000 11.9845
1667419200 11.9841
1667426400 11.9857
1667433600 11.9851
1667440800 11.9864
1667448000 11.9843
1667455200 11.9848
1667462400 11.9842
1667469600 11.9847
1667476800 11.9876
1667484000 11.9883
1667491200 11.9897
1667498400 11.9841
1667505600 11.9862
1667512800 11.9852
1667520000 11.9856
1667527200 11.9849
1667534400 11.9854
1667541600 11.9871
1667548800 11.9843
1667556000 11.9795
1667563200 11.9802
1667570400 11.9851
1667577600 11.9783
1667584800 11.9860
1667592000 11.9838
1667599200 11.9849
1667606400 11.9849
1667613600 11.9848
1667620800 11.9831
1667628000 11.9843
1667635200 11.9873
1667642400 11.9883
1667649600 11.9868
1667656800 11.9849
1667664000 11.9824
1667671200 11.9849
1667678400 11.9871
1667685600 11.9861
1667692800 11.9826
1667700000 11.9806
1667707200 11.9839
1667714400 11.9826
1667721600 11.9827
1667728800 11.9834
1667736000 11.9836
1667743200 11.9835
1667750400 11.9835
1667757600 11.9842
1667764800 11.9832
1667772000 11.9820
1667779200 11.9836
1667786400 11.9833
1667793600 11.9839
1667800800 11.9854
1667808000 11.9860
1667815200 11.9850
1667822400 11.9864
1667829600 11.9859
1667836800 11.9841
1667844000 11.9850
1667851200 11.9872
1667858400 11.9856
1667865600 11.9862
1667872800 11.9867
1667880000 11.9834
1667887200 11.9867
1667894400 11.9853
1667901600 11.9856
1667908800 11.9852
1667916000 11.9879
1667923200 11.9888
1667930400 11.9907
1667937600 11.9910
1667944800 11.9882
1667952000 11.9900
1667959200 11.9862
1667966400 11.9878
1667973600 11.9887
1667980800 11.9891
1667988000 11.9890
1667995200 11.9904
1668002400 11.9896
1668009600 11.9874
1668016800 11.9854
1668024000 11.9857
1668031200 11.9838
1668038400 11.9839
1668045600 11.9850
1668052800 11.9812
1668060000 11.9857
1668067200 11.9842
1668074400 11.9783
1668081600 11.9794
1668088800 11.9826
1668096000 11.9823
1668103200 11.9832
1668110400 11.9841
1668117600 11.9849
1668124800 11.9845
1668132000 11.9838
1668139200 11.9854
1668146400 11.9859
1668153600 11.9880
1668160800 11.9868
1668168000 11.9844
1668175200 11.9858
1668182400 11.9875
1668189600 11.9857
1668196800 11.9852
1668204000 11.9874
1668211200 11.9887
1668218400 11.9873
1668225600 11.9873
1668232800 11.9859
1668240000 11.9900
1668247200 11.9891
1668254400 11.9922
1668261600 11.9907
1668268800 11.9891
1668276000 11.9898
1668283200 11.9871
1668290400 11.9877
1668297600 11.9839
1668304800 11.9839
1668312000 11.9847
1668319200 11.9849
1668326400 11.9878
1668333600 11.9862
1668340800 11.9857
1668348000 11.9862
1668355200 11.9878
1668362400 11.9881
1668369600 11.9871
1668376800 11.9856
1668384000 11.9871
1668391200 11.9884
1668398400 11.9871
1668405600 11.9857
1668412800 11.9878
1668420000 11.9880
1668427200 11.9744
1668434400 11.9850
1668441600 11.9866
1668448800 11.9877
1668456000 11.9906
1668463200 11.9880
1668470400 11.9880
1668477600 11.9881
1668484800 11.9889
1668492000 11.9897
1668499200 11.9923
1668506400 11.9893
1668513600 11.9830
1668520800 11.9825
1668528000 11.9854
1668535200 11.9839
1668542400 11.9929
1668549600 11.9928
1668556800 11.9927
1668564000 11.9934
1668571200 11.9931
1668578400 11.9933
1668585600 11.9938
1668592800 11.9861
1668600000 11.9901
1668607200 11.9895
1668614400 11.9809
1668621600 11.9803
1668628800 11.9805
1668636000 11.9871
1668643200 11.9855
1668650400 11.9856
1668657600 11.9884
1668664800 11.9868
1668672000 11.9884
1668679200 11.9854
1668686400 11.9853
1668693600 11.9847
1668700800 11.9852
1668708000 11.9862
1668715200 11.9823
1668722400 11.9812
1668729600 11.9853
1668736800 11.9839
1668744000 11.9858
1668751200 11.9857
1668758400 11.9859
1668765600 11.9856
1668772800 11.9852
1668780000 11.9860
1668787200 11.9873
1668794400 11.9876
1668801600 11.9860
1668808800 11.9845
1668816000 11.9842
1668823200 11.9820
1668830400 11.9831
1668837600 11.9841
1668844800 11.9831
1668852000 11.9839
1668859200 11.9835
1668866400 11.9766
1668873600 11.9829
1668880800 11.9826
1668888000 11.9831
1668895200 11.9841
1668902400 11.9824
1668909600 11.9811
1668916800 11.9844
1668924000 11.9852
1668931200 11.9881
1668938400 11.9853
1668945600 11.9846
1668952800 11.9853
1668960000 11.9849
1668967200 11.9859
1668974400 11.9863
1668981600 11.9841
1668988800 11.9850
1668996000 11.9814
1669003200 11.9827
1669010400 11.9826
1669017600 11.9813
1669024800 11.9824
1669032000 11.9825
1669039200 11.9831
1669046400 11.9804
1669053600 11.9807
1669060800 11.9464
1669068000 11.9521
1669075200 11.9536
1669082400 11.9580
1669089600 11.9557
1669096800 11.9542
1669104000 11.9543
1669111200 11.9630
1669118400 11.9694
1669125600 11.9657
1669132800 11.9696
1669140000 11.9803
1669147200 11.9768
1669154400 11.9786
1669161600 11.9821
1669168800 11.9794
1669176000 11.9789
1669183200 11.9788
1669190400 11.9800
1669197600 11.9812
1669204800 11.9815
1669212000 11.9866
1669219200 11.9884
1669226400 11.9862
1669233600 11.9856
1669240800 11.9872
1669248000 11.9900
1669255200 11.9937
1669262400 11.9956
1669269600 11.9879
1669276800 11.9877
1669284000 11.9854
1669291200 11.9893
1669298400 11.9914
1669305600 11.9906
1669312800 11.9884
1669320000 11.9865
1669327200 11.9862
1669334400 11.9872
1669341600 11.9868
1669348800 11.9826
1669356000 11.9825
1669363200 11.9815
1669370400 11.9766
1669377600 11.9755
1669384800 11.9756
1669392000 11.9746
1669399200 11.9766
1669406400 11.9752
1669413600 11.9757
1669420800 11.9763
1669428000 11.9738
1669435200 11.9746
1669442400 11.9745
1669449600 11.9755
1669456800 11.9749
1669464000 11.9763
1669471200 11.9749
1669478400 11.9745
1669485600 11.9758
1669492800 11.9726
1669500000 11.9760
1669507200 11.9738
1669514400 11.9738
1669521600 11.9742
1669528800 11.9738
1669536000 11.9753
1669543200 11.9762
1669550400 11.9758
1669557600 11.9768
1669564800 11.9760
1669572000 11.9744
1669579200 11.9753
1669586400 11.9720
1669593600 11.9731
1669600800 11.9727
1669608000 11.9727
1669615200 11.9717
1669622400 11.9719
1669629600 11.9745
1669636800 11.9739
1669644000 11.9754
1669651200 11.9756
1669658400 11.9745
1669665600 11.9692
1669672800 11.9705
1669680000 11.9684
1669687200 11.9681
1669694400 11.9662
1669701600 11.9667
1669708800 11.9659
1669716000 11.9645
1669723200 11.9626
1669730400 11.9421
1669737600 11.9495
1669744800 11.9573
1669752000 11.9491
1669759200 11.9562
1669766400 11.9580
1669773600 11.9564
1669780800 11.9570
1669788000 11.9615
1669795200 11.9643
1669802400 11.9666
1669809600 11.9666
1669816800 11.9636
1669824000 11.9659
1669831200 11.9669
1669838400 11.9639
1669845600 11.9645
1669852800 11.9696
1669860000 11.9720
1669867200 11.9640
1669874400 11.9666
1669881600 11.9701
1669888800 11.9677
1669896000 11.9674
1669903200 11.9652
1669910400 11.9673
1669917600 11.9674
1669924800 11.9673
1669932000 11.9641
1669939200 11.9633
1669946400 11.9631
1669953600 11.9642
1669960800 11.9542
1669968000 11.9582
1669975200 11.9587
1669982400 11.9644
1669989600 11.9669
1669996800 11.9642
1670004000 11.9693
1670011200 11.9684
1670018400 11.9671
1670025600 11.9669
1670032800 11.9672
1670040000 11.9681
1670047200 11.9672
1670054400 11.9690
1670061600 11.9671
1670068800 11.9686
1670076000 11.9686
1670083200 11.9660
1670090400 11.9664
1670097600 11.9660
1670104800 11.9634
1670112000 11.9626
1670119200 11.9639
1670126400 11.9638
1670133600 11.9633
1670140800 11.9630
1670148000 11.9619
1670155200 11.9610
1670162400 11.9592
1670169600 11.9595
1670176800 11.9602
1670184000 11.9611
1670191200 11.9603
1670198400 11.9599
1670205600 11.9578
1670212800 11.9611
1670220000 11.9607
1670227200 11.9622
1670234400 11.9583
1670241600 11.9596
1670248800 11.9599
1670256000 11.9606
1670263200 11.9624
1670270400 11.9594
1670277600 11.9541
1670284800 11.9545
1670292000 11.9585
1670299200 11.9608
1670306400 11.9603
1670313600 11.9688
1670320800 11.9644
1670328000 11.9607
1670335200 11.9633
1670342400 11.9644
1670349600 11.9642
1670356800 11.9661
1670364000 11.9648
1670371200 11.9411
1670378400 11.9665
1670385600 11.9640
1670392800 11.9663
1670400000 11.9617
1670407200 11.9592
1670414400 11.9602
1670421600 11.9564
1670428800 11.9647
1670436000 11.9646
1670443200 11.9638
1670450400 11.9627
1670457600 11.9695
1670464800 11.9611
1670472000 11.9626
1670479200 11.9595
1670486400 11.9631
1670493600 11.9619
1670500800 11.9619
1670508000 11.9629
1670515200 11.9603
1670522400 11.9635
1670529600 11.9643
1670536800 11.9645
1670544000 11.9635
1670551200 11.9632
1670558400 11.9632
1670565600 11.9613
1670572800 11.9622
1670580000 11.9642
1670587200 11.9622
1670594400 11.9607
1670601600 11.9612
1670608800 11.9598
1670616000 11.9564
1670623200 11.9503
1670630400 11.9630
1670637600 11.9603
1670644800 11.9638
1670652000 11.9624
1670659200 11.9618
1670666400 11.9615
1670673600 11.9600
1670680800 11.9619
1670688000 11.9611
1670695200 11.9499
1670702400 11.9624
1670709600 11.9596
1670716800 11.9608
1670724000 11.9629
1670731200 11.9638
1670738400 11.9618
1670745600 11.9628
1670752800 11.9624
1670760000 11.9627
1670767200 11.9632
1670774400 11.9624
1670781600 11.9625
1670788800 11.9625
1670796000 11.9623
1670803200 11.9642
1670810400 11.9644
1670817600 11.9646
1670824800 11.9611
1670832000 11.9601
1670839200 11.9647
1670846400 11.9638
1670853600 11.9645
1670860800 11.9651
1670868000 11.9631
1670875200 11.9589
1670882400 11.9587
1670889600 11.9614
1670896800 11.9552
1670904000 11.9556
1670911200 11.9610
1670918400 11.9576
1670925600 11.9582
1670932800 11.9563
1670940000 11.9517
1670947200 11.9583
1670954400 11.9573
1670968800 11.9565
1670976000 11.9524
1670983200 11.9526
1670990400 11.9541
1670997600 11.9562
1671004800 11.9564
1671012000 11.9553
1671019200 11.9566
1671026400 11.9564
1671033600 11.9559
1671040800 11.9552
1671048000 11.9533
1671055200 11.9555
1671062400 11.9533
1671069600 11.9556
1671076800 11.9546
1671084000 11.9553
1671091200 11.9554
1671098400 11.9549
1671105600 11.9563
1671112800 11.9555
1671120000 11.9532
1671127200 11.9536
1671134400 11.9528
1671141600 11.9524
1671148800 11.9533
1671156000 11.9525
1671163200 11.9564
1671170400 11.9574
1671177600 11.9584
1671184800 11.9586
1671192000 11.9598
1671199200 11.9580
1671206400 11.9567
1671213600 11.9581
1671220800 11.9566
1671228000 11.9546
1671235200 11.9532
1671242400 11.9530
1671249600 11.9536
1671256800 11.9526
1671264000 11.9560
1671271200 11.9547
1671278400 11.9562
1671285600 11.9570
1671292800 11.9541
1671300000 11.9547
1671307200 11.9555
1671314400 11.9553
1671321600 11.9491
1671328800 11.9546
1671336000 11.9505
1671343200 11.9532
1671350400 11.9519
1671357600 11.9538
1671364800 11.9536
1671372000 11.9512
1671379200 11.9496
1671386400 11.9487
1671393600 11.9482
1671400800 11.9450
1671408000 11.9446
1671415200 11.9458
1671422400 11.9453
1671429600 11.9491
1671436800 11.9501
1671444000 11.9496
1671451200 11.9472
1671458400 11.9481
1671465600 11.9482
1671472800 11.9468
1671480000 11.9495
1671487200 11.9480
1671494400 11.9505
1671501600 11.9456
1671508800 11.9498
1671516000 11.9500
1671523200 11.9509
1671530400 11.9504
1671537600 11.9476
1671544800 11.9472
1671552000 11.9488
1671559200 11.9453
1671566400 11.9466
1671573600 11.9454
1671580800 11.9453
1671588000 11.9455
1671595200 11.9411
1671602400 11.9430
1671609600 11.9435
1671616800 11.9450
1671624000 11.9384
1671631200 11.9375
1671638400 11.9398
1671645600 11.9395
1671652800 11.9415
1671660000 11.9418
1671667200 11.9421
1671674400 11.9405
1671681600 11.9446
1671688800 11.9407
1671696000 11.9411
1671703200 11.9356
1671710400 11.9416
1671717600 11.9392
1671724800 11.9425
1671732000 11.9431
1671739200 11.9425
1671746400 11.9377
1671753600 11.9386
1671760800 11.9396
1671768000 11.9382
1671775200 11.9385
1671782400 11.9393
1671789600 11.9388
1671796800 11.9417
1671804000 11.9392
1671811200 11.9407
1671818400 11.9416
1671825600 11.9413
1671832800 11.9403
1671840000 11.9436
1671847200 11.9498
1671854400 11.9489
1671861600 11.9490
1671868800 11.9508
1671876000 11.9498
1671883200 11.9504
1671890400 11.9501
1671897600 11.9501
1671904800 11.9515
1671912000 11.9516
1671919200 11.9503
1671926400 11.9493
1671933600 11.9497
1671940800 11.9495
1671948000 11.9471
1671955200 11.9477
1671962400 11.9451
1671969600 11.9469
1671976800 11.9487
1671984000 11.9500
1671991200 11.9497
1671998400 11.9465
1672005600 11.9446
1672012800 11.9450
1672020000 11.9442
1672027200 11.9440
1672034400 11.9427
1672041600 11.9436
1672048800 11.9442
1672056000 11.9470
1672063200 11.9461
1672070400 11.9485
1672077600 11.9461
1672084800 11.9458
1672092000 11.9431
1672099200 11.9469
1672106400 11.9463
1672113600 11.9436
1672120800 11.9442
1672128000 11.9472
1672135200 11.9381
1672142400 11.9402
1672149600 11.9395
1672156800 11.9495
1672164000 11.9496
1672171200 11.9480
1672178400 11.9459
1672185600 11.9456
1672192800 11.9449
1672200000 11.9457
1672207200 11.9462
1672214400 11.9472
1672221600 11.9477
1672228800 11.9408
1672236000 11.9393
1672243200 11.9382
1672250400 11.9379
1672257600 11.9469
1672264800 11.9446
1672272000 11.9448
1672279200 11.9464
1672286400 11.9464
1672293600 11.9459
1672300800 11.9475
1672308000 11.9480
1672315200 11.9499
1672322400 11.9491
1672329600 11.9493
1672336800 11.9460
1672344000 11.9457
1672351200 11.9426
1672358400 11.9437
1672365600 11.9451
1672372800 11.9453
1672380000 11.9445
1672387200 11.9452
1672394400 11.9458
1672401600 11.9482
1672408800 11.9478
1672416000 11.9471
1672423200 11.9473
1672430400 11.9485
1672437600 11.9459
1672444800 11.9475
1672452000 11.9444
1672459200 11.9427
1672466400 11.9439
1672473600 11.9458
1672480800 11.9440
1672488000 11.9448
1672495200 11.9460
1672502400 11.9453
1672509600 11.9478
1672516800 11.9463
1672524000 11.9459
1672531200 11.9461
1672538400 11.9456
1672545600 11.9456
1672552800 11.9452
1672560000 11.9452
1672567200 11.9451
1672574400 11.9468
1672581600 11.9462
1672588800 11.9469
1672596000 11.9455
1672603200 11.9164
1672610400 11.9446
1672617600 11.9437
1672624800 11.9381
1672632000 11.9420
1672639200 11.9434
1672646400 11.9453
1672653600 11.9425
1672660800 11.9433
1672668000 11.9418
1672675200 11.9425
1672682400 11.9469
1672689600 11.9466
1672696800 11.9453
1672704000 11.9453
1672711200 11.9455
1672718400 11.9452
1672725600 11.9434
1672732800 11.9434
1672740000 11.9429
1672747200 11.9423
1672754400 11.9413
1672761600 11.9390
1672768800 11.9412
1672776000 11.9390
1672783200 11.9391
1672790400 11.9440
1672797600 11.9395
1672804800 11.9403
1672812000 11.9391
1672819200 11.9400
1672826400 11.9389
1672833600 11.9379
1672840800 11.9380
1672848000 11.9402
1672855200 11.9405
1672862400 11.9405
1672869600 11.9383
1672876800 11.9416
1672884000 11.9377
1672891200 11.9381
1672898400 11.9395
1672905600 11.9380
1672912800 11.9359
1672920000 11.9383
1672927200 11.9394
1672934400 11.9396
1672941600 11.9394
1672948800 11.9397
1672956000 11.9391
1672963200 11.9397
1672970400 11.9401
1672977600 11.9401
1672984800 11.9412
1672992000 11.9383
1672999200 11.9395
1673006400 11.9397
1673013600 11.9371
1673020800 11.9383
1673028000 11.9407
1673035200 11.9398
1673042400 11.9394
1673049600 11.9393
1673056800 11.9365
1673064000 11.9389
1673071200 11.9391
1673078400 11.9386
1673085600 11.9382
1673092800 11.9407
1673100000 11.9406
1673107200 11.9409
1673114400 11.9404
1673121600 11.9412
1673128800 11.9410
1673136000 11.9397
1673143200 11.9389
1673150400 11.9381
1673157600 11.9376
1673164800 11.9388
1673172000 11.9374
1673179200 11.9386
1673186400 11.9384
1673193600 11.9392
1673200800 11.9381
1673208000 11.9398
1673215200 11.9368
1673222400 11.9350
1673229600 11.9371
1673236800 11.9358
1673244000 11.9364
1673251200 11.9365
1673258400 11.9354
1673265600 11.9385
1673272800 11.9403
1673280000 11.9390
1673287200 11.9377
1673294400 11.9390
1673301600 11.9388
1673308800 11.9391
1673316000 11.9393
1673323200 11.9384
1673330400 11.9372
1673337600 11.9403
1673344800 11.9411
1673352000 11.9408
1673359200 11.9397
1673366400 11.9383
1673373600 11.9379
1673380800 11.9375
1673388000 11.9348
1673395200 11.9322
1673402400 11.9303
1673409600 11.9330
1673416800 11.9309
1673424000 11.9319
1673431200 11.9310
1673438400 11.9303
1673445600 11.9319
1673452800 11.9336
1673460000 11.9367
1673467200 11.9376
1673474400 11.9359
1673481600 11.9395
1673488800 11.9362
1673496000 11.9374
1673503200 11.9354
1673510400 11.9351
1673517600 11.9357
1673524800 11.9380
1673532000 11.9343
1673539200 11.9358
1673546400 11.9358
1673553600 11.9386
1673560800 11.9335
1673568000 11.9352
1673575200 11.9349
1673582400 11.9345
1673589600 11.9376
1673596800 11.9357
1673604000 11.9380
1673611200 11.9355
1673618400 11.9356
1673625600 11.9401
1673632800 11.9413
1673640000 11.9407
1673647200 11.9397
1673654400 11.9420
1673661600 11.9409
1673668800 11.9426
1673676000 11.9390
1673683200 11.9416
1673690400 11.9413
1673697600 11.9419
1673704800 11.9418
1673712000 11.9412
1673719200 11.9406
1673726400 11.9398
1673733600 11.9404
1673740800 11.9393
1673748000 11.9399
1673755200 11.9377
1673762400 11.9381
1673769600 11.9399
1673776800 11.9377
1673784000 11.9403
1673791200 11.9392
1673798400 11.9409
1673805600 11.9411
1673812800 11.9410
1673820000 11.9409
1673827200 11.9405
1673834400 11.9415
1673841600 11.9409
1673848800 11.9404
1673856000 11.9399
1673863200 11.9386
1673870400 11.9375
1673877600 11.9392
1673884800 11.9392
1673892000 11.9359
1673899200 11.9380
1673906400 11.9370
1673913600 11.9346
1673920800 11.9357
1673928000 11.9348
1673935200 11.9333
1673942400 11.9362
1673949600 11.9204
1673956800 11.9355
1673964000 11.9324
1673971200 11.9338
1673978400 11.9324
1673985600 11.9322
1673992800 11.9280
1674000000 11.9302
1674007200 11.9312
1674014400 11.9331
1674021600 11.9353
1674028800 11.9352
1674036000 11.9350
1674043200 11.9339
1674050400 11.9319
1674057600 11.9347
1674064800 11.9323
1674072000 11.9339
1674079200 11.9339
1674086400 11.9283
1674093600 11.9323
1674100800 11.9311
1674108000 11.9334
1674115200 11.9327
1674122400 11.9332
1674129600 11.9339
1674136800 11.9341
1674144000 11.9352
1674151200 11.9335
1674158400 11.9392
1674165600 11.9363
1674172800 11.9369
1674180000 11.9352
1674187200 11.9361
1674194400 11.9364
1674201600 11.9359
1674208800 11.9363
1674216000 11.9383
1674223200 11.9392
1674230400 11.9384
1674237600 11.9397
1674244800 11.9373
1674252000 11.9379
1674259200 11.9360
1674266400 11.9350
1674273600 11.9351
1674280800 11.9347
1674288000 11.9369
1674295200 11.9336
1674302400 11.9362
1674309600 11.9344
1674316800 11.9326
1674324000 11.9344
1674331200 11.9347
1674338400 11.9322
1674345600 11.9339
1674352800 11.9333
1674360000 11.9325
1674367200 11.9330
1674374400 11.9325
1674381600 11.9365
1674388800 11.9317
1674396000 11.9316
1674403200 11.9312
1674410400 11.9305
1674417600 11.9305
1674424800 11.9297
1674432000 11.9300
1674439200 11.9297
1674446400 11.9318
1674453600 11.9317
1674460800 11.9328
1674468000 11.9300
1674475200 11.9324
1674482400 11.9353
1674489600 11.9331
1674496800 11.9315
1674504000 11.9290
1674511200 11.9306
1674518400 11.9304
1674525600 11.9282
1674532800 11.9281
1674540000 11.9301
1674547200 11.9322
1674554400 11.9348
1674561600 11.9334
1674568800 11.9381
1674576000 11.9401
1674583200 11.9304
1674590400 11.9320
1674597600 11.9288
1674604800 11.9280
1674612000 11.9236
1674619200 11.9258
1674626400 11.9257
1674633600 11.9261
1674640800 11.9247
1674648000 11.9250
1674655200 11.9244
1674662400 11.9258
1674669600 11.9242
1674676800 11.9269
1674684000 11.9236
1674691200 11.9241
1674698400 11.9207
1674705600 11.9241
1674712800 11.9242
1674720000 11.9249
1674727200 11.9244
1674734400 11.9227
1674741600 11.9253
1674748800 11.9252
1674756000 11.9272
1674763200 11.9222
1674770400 11.9219
1674777600 11.9245
1674784800 11.9255
1674792000 11.9249
1674799200 11.9240
1674806400 11.9246
1674813600 11.9251
1674820800 11.9226
1674828000 11.9251
1674835200 11.9286
1674842400 11.9287
1674849600 11.9257
1674856800 11.9230
1674864000 11.9269
1674871200 11.9271
1674878400 11.9256
1674885600 11.9257
1674892800 11.9271
1674900000 11.9267
1674907200 11.9290
1674914400 11.9277
1674921600 11.9279
1674928800 11.9268
1674936000 11.9266
1674943200 11.9260
1674950400 11.9269
1674957600 11.9196
1674964800 11.9217
1674972000 11.9204
1674979200 11.9221
1674986400 11.9184
1674993600 11.9236
1675000800 11.9295
1675008000 11.9271
1675015200 11.9262
1675022400 11.9258
1675029600 11.9244
1675036800 11.9259
1675044000 11.9248
1675051200 11.9240
1675058400 11.9247
1675065600 11.9257
1675072800 11.9282
1675080000 11.9286
1675087200 11.9269
1675094400 11.9310
1675101600 11.9303
1675108800 11.9310
1675116000 11.9305
1675123200 11.9316
1675130400 11.9308
1675137600 11.9302
1675144800 11.9309
1675152000 11.9291
1675159200 11.9309
1675166400 11.9318
1675173600 11.9326
1675180800 11.9310
1675188000 11.9322
1675195200 11.9301
1675202400 11.9277
1675209600 11.9266
1675216800 11.9148
1675224000 11.9284
1675231200 11.9271
1675238400 11.9290
1675245600 11.9283
1675252800 11.9273
1675260000 11.9282
1675267200 11.9323
1675274400 11.9300
1675281600 11.9291
1675288800 11.9253
1675296000 11.9264
1675303200 11.9269
1675310400 11.9274
1675317600 11.9253
1675324800 11.9290
1675332000 11.9267
1675339200 11.9278
1675346400 11.9288
1675353600 11.9317
1675360800 11.9290
1675368000 11.9310
1675375200 11.9238
1675382400 11.9263
1675389600 11.9263
1675396800 11.9272
1675404000 11.9264
1675411200 11.9269
1675418400 11.9226
1675425600 11.9230
1675432800 11.9278
1675440000 11.9268
1675447200 11.9244
1675454400 11.9244
1675461600 11.9273
1675468800 11.9271
1675476000 11.9284
1675483200 11.9261
1675490400 11.9278
1675497600 11.9252
1675504800 11.9246
1675512000 11.9258
1675519200 11.9281
1675526400 11.9303
1675533600 11.9266
1675540800 11.9245
1675548000 11.9247
1675555200 11.9253
1675562400 11.9280
1675569600 11.9285
1675576800 11.9272
1675584000 11.9289
1675591200 11.9293
1675598400 11.9313
1675605600 11.9294
1675612800 11.9296
1675620000 11.9292
1675627200 11.9269
1675634400 11.9278
1675641600 11.9285
1675648800 11.9301
1675656000 11.9322
1675663200 11.9320
1675670400 11.9322
1675677600 11.9297
1675684800 11.9319
1675692000 11.9302
1675699200 11.9232
1675706400 11.9281
1675713600 11.9276
1675720800 11.9241
1675728000 11.9254
1675735200 11.9237
1675742400 11.9255
1675749600 11.9239
1675756800 11.9207
1675764000 11.9202
1675771200 11.9207
1675778400 11.9183
1675785600 11.9172
1675792800 11.9195
1675800000 11.9189
1675807200 11.9150
1675814400 11.9167
1675821600 11.9235
1675828800 11.9239
1675836000 11.9226
1675843200 11.9254
1675850400 11.9234
1675857600 11.9246
1675864800 11.9228
1675872000 11.9261
1675879200 11.9281
1675886400 11.9238
1675893600 11.9194
1675900800 11.9207
1675908000 11.9179
1675915200 11.9203
1675922400 11.9163
1675929600 11.9174
1675936800 11.9169
1675944000 11.9210
1675951200 11.9110
1675958400 11.9130
1675965600 11.9199
1675972800 11.9208
1675980000 11.9174
1675987200 11.9196
1675994400 11.9181
1676001600 11.9182
1676008800 11.9176
1676016000 11.9199
1676023200 11.9215
1676030400 11.9200
1676037600 11.9191
1676044800 11.9200
1676052000 11.9188
1676059200 11.9226
1676066400 11.9201
1676073600 11.9209
1676080800 11.9198
1676088000 11.9158
1676095200 11.9147
1676102400 11.9168
1676109600 11.9160
1676116800 11.9168
1676124000 11.9156
1676131200 11.9116
1676138400 11.9192
1676145600 11.9192
1676152800 11.9185
1676160000 11.9214
1676167200 11.9178
1676174400 11.9058
1676181600 11.9053
1676188800 11.9071
1676196000 11.9174
1676203200 11.9164
1676210400 11.9198
1676217600 11.9201
1676224800 11.9190
1676232000 11.9197
1676239200 11.9183
1676246400 11.9170
1676253600 11.9200
1676260800 11.9192
1676268000 11.9188
1676275200 11.9212
1676282400 11.9197
1676289600 11.9205
1676296800 11.9196
1676304000 11.9220
1676311200 11.9215
1676318400 11.9233
1676325600 11.9190
1676332800 11.9192
1676340000 11.9186
1676347200 11.9186
1676354400 11.9198
1676361600 11.9245
1676368800 11.9238
1676376000 11.9237
1676383200 11.9275
1676390400 11.9293
1676397600 11.9303
1676404800 11.9300
1676412000 11.9286
1676419200 11.9245
1676433600 11.9271
1676440800 11.9274
1676448000 11.9271
1676455200 11.9265
1676462400 11.9257
1676469600 11.9311
1676476800 11.9303
1676484000 11.9273
1676491200 11.9274
1676498400 11.9289
1676505600 11.9278
1676512800 11.9277
1676520000 11.9277
1676527200 11.9252
1676534400 11.9258
1676541600 11.9220
1676548800 11.9250
1676556000 11.9298
1676563200 11.9308
1676570400 11.9326
1676577600 11.9336
1676584800 11.9338
1676592000 11.9323
1676599200 11.9359
1676606400 11.9312
1676613600 11.9317
1676620800 11.9319
1676628000 11.9303
1676635200 11.9300
1676642400 11.9277
1676649600 11.9260
1676656800 11.9267
1676664000 11.9260
1676671200 11.9248
1676678400 11.9255
1676685600 11.9244
1676692800 11.9249
1676700000 11.9255
1676707200 11.9267
1676714400 11.9238
1676721600 11.9269
1676728800 11.9280
1676736000 11.9291
1676743200 11.9296
1676750400 11.9316
1676757600 11.9303
1676764800 11.9283
1676772000 11.9279
1676779200 11.9270
1676786400 11.9270
1676793600 11.9266
1676800800 11.9178
1676808000 11.9273
1676815200 11.9277
1676822400 11.9270
1676829600 11.9256
1676836800 11.9268
1676844000 11.9294
1676851200 11.9260
1676858400 11.9247
1676865600 11.9252
1676872800 11.9240
1676880000 11.9240
1676887200 11.9220
1676894400 11.9237
1676901600 11.9251
1676908800 11.9263
1676916000 11.9255
1676923200 11.9250
1676930400 11.9280
1676937600 11.9261
1676944800 11.9259
1676952000 11.9282
1676959200 11.9259
1676966400 11.9261
1676973600 11.9221
1676980800 11.9255
1676988000 11.9238
1676995200 11.9281
1677002400 11.9275
1677009600 11.9270
1677016800 11.9277
1677024000 11.9198
1677031200 11.9163
1677038400 11.9271
1677045600 11.9254
1677052800 11.9252
1677060000 11.9227
1677067200 11.9227
1677074400 11.9216
1677081600 11.9218
1677088800 11.9206
1677096000 11.9231
1677103200 11.9249
1677110400 11.9213
1677117600 11.9204
1677124800 11.9202
1677132000 11.9198
1677139200 11.9190
1677146400 11.9190
1677153600 11.9182
1677160800 11.9185
1677168000 11.9166
1677175200 11.9176
1677182400 11.9148
1677189600 11.9159
1677196800 11.9161
1677204000 11.9099
1677211200 11.9131
1677218400 11.9147
1677225600 11.9130
1677232800 11.9118
1677240000 11.9137
1677247200 11.9138
1677254400 11.9140
1677261600 11.9156
1677268800 11.9156
1677276000 11.9133
1677283200 11.9149
1677290400 11.9154
1677297600 11.9134
1677304800 11.9114
1677312000 11.9134
1677319200 11.9136
1677326400 11.9151
1677333600 11.9147
1677340800 11.9155
1677348000 11.9187
1677355200 11.9151
1677362400 11.9174
1677369600 11.9136
1677376800 11.9141
1677384000 11.9132
1677391200 11.9138
1677398400 11.9144
1677405600 11.9115
1677412800 11.9162
1677420000 11.9160
1677427200 11.9164
1677434400 11.9155
1677441600 11.9160
1677448800 11.9165
1677456000 11.9128
1677463200 11.9129
1677470400 11.9107
1677477600 11.9106
1677484800 11.9086
1677492000 11.9096
1677499200 11.9107
1677506400 11.9111
1677513600 11.9126
1677520800 11.9096
1677528000 11.9082
1677535200 11.9098
1677542400 11.9072
1677549600 11.9065
1677556800 11.9055
1677564000 11.9068
1677571200 11.9060
1677578400 11.9038
1677585600 11.9052
1677592800 11.9038
1677600000 11.9008
1677607200 11.9063
1677614400 11.9080
1677621600 11.9012
1677628800 11.9050
1677636000 11.9012
1677643200 11.8985
1677650400 11.9025
1677657600 11.9039
1677664800 11.9046
1677672000 11.9041
1677679200 11.9031
1677686400 11.9005
1677693600 11.9013
1677700800 11.9019
1677708000 11.9004
1677715200 11.9032
1677722400 11.9021
1677729600 11.9004
1677736800 11.9013
1677744000 11.9027
1677751200 11.9043
1677758400 11.9063
1677765600 11.9076
1677772800 11.9068
1677780000 11.9063
1677787200 11.9028
1677794400 11.9013
1677801600 11.9050
1677808800 11.9036
1677816000 11.9028
1677823200 11.9012
1677830400 11.9044
1677837600 11.9029
1677844800 11.9053
1677852000 11.9043
1677859200 11.9039
1677866400 11.9043
1677873600 11.9058
1677880800 11.9073
1677888000 11.9053
1677895200 11.9063
1677902400 11.9074
1677909600 11.9080
1677916800 11.9078
1677924000 11.9073
1677931200 11.9094
1677938400 11.9080
1677945600 11.9110
1677952800 11.9099
1677960000 11.9101
1677967200 11.9083
1677974400 11.9088
1677981600 11.9075
1677988800 11.9060
1677996000 11.9067
1678003200 11.9070
1678010400 11.9066
1678017600 11.9088
1678024800 11.9084
1678032000 11.9085
1678039200 11.9121
1678046400 11.9114
1678053600 11.9102
1678060800 11.9122
1678068000 11.9097
1678075200 11.9097
1678082400 11.9096
1678089600 11.9092
1678096800 11.9114
1678104000 11.9126
1678111200 11.9114
1678118400 11.9107
1678125600 11.9110
1678132800 11.9090
1678140000 11.9102
1678147200 11.9031
1678154400 11.8955
1678161600 11.9028
1678168800 11.9018
1678176000 11.9002
1678183200 11.8979
1678190400 11.8996
1678197600 11.8991
1678204800 11.8963
1678212000 11.8981
1678219200 11.8971
1678226400 11.8942
1678233600 11.8942
1678240800 11.8831
1678248000 11.8836
1678255200 11.8840
1678262400 11.9031
1678269600 11.9025
1678276800 11.9021
1678284000 11.9007
1678291200 11.9050
1678298400 11.9033
1678305600 11.9067
1678312800 11.9035
1678320000 11.9060
1678327200 11.8990
1678334400 11.9029
1678341600 11.9036
1678348800 11.9016
1678356000 11.8950
1678363200 11.8969
1678370400 11.8971
1678377600 11.8972
1678384800 11.8949
1678392000 11.8948
1678399200 11.8954
1678406400 11.8946
1678413600 11.8915
1678420800 11.8953
1678428000 11.8988
1678435200 11.9001
1678442400 11.8966
1678449600 11.8971
1678456800 11.8959
1678464000 11.8936
1678471200 11.8946
1678478400 11.8906
1678485600 11.8897
1678492800 11.8901
1678500000 11.8906
1678507200 11.8920
1678514400 11.8885
1678521600 11.8923
1678528800 11.8916
1678536000 11.8890
1678543200 11.8907
1678550400 11.8927
1678557600 11.8965
1678564800 11.9036
1678572000 11.8893
1678579200 11.8901
1678586400 11.8871
1678593600 11.8866
1678600800 11.8871
1678608000 11.8873
1678615200 11.8870
1678622400 11.8892
1678629600 11.8881
1678636800 11.8860
1678644000 11.8873
1678651200 11.8867
1678658400 11.8851
1678665600 11.8875
1678672800 11.8871
1678680000 11.8882
1678687200 11.8869
1678694400 11.8886
1678701600 11.8896
1678708800 11.8867
1678716000 11.8874
1678723200 11.8890
1678730400 11.8828
1678737600 11.8850
1678744800 11.8786
1678752000 11.8752
1678759200 11.8846
1678766400 11.8826
1678773600 11.8843
1678780800 11.8833
1678788000 11.8842
1678795200 11.8859
1678802400 11.8838
1678809600 11.8850
1678816800 11.8769
1678824000 11.8795
1678831200 11.8761
1678838400 11.8881
1678845600 11.8807
1678852800 11.8813
1678860000 11.8833
1678867200 11.8830
1678874400 11.8836
1678881600 11.8872
1678888800 11.8860
1678896000 11.8838
1678903200 11.8812
1678910400 11.8834
1678917600 11.8793
1678924800 11.8755
1678932000 11.8743
1678939200 11.8753
1678946400 11.8744
1678953600 11.8742
1678960800 11.8760
1678968000 11.8784
1678975200 11.8762
1678982400 11.8752
1678989600 11.8735
1678996800 11.8747
1679004000 11.8759
1679011200 11.8757
1679018400 11.9011
1679025600 11.8762
1679032800 11.8776
1679040000 11.8764
1679047200 11.8741
1679054400 11.8755
1679061600 11.8856
1679068800 11.8786
1679076000 11.8772
1679083200 11.8790
1679090400 11.8784
1679097600 11.8782
1679104800 11.8774
1679112000 11.8785
1679119200 11.8755
1679126400 11.8760
1679133600 11.8753
1679140800 11.8767
1679148000 11.8394
1679155200 11.8729
1679162400 11.8754
1679169600 11.8748
1679176800 11.8765
1679184000 11.8718
1679191200 11.8702
1679198400 11.8722
1679205600 11.8717
1679212800 11.8735
1679220000 11.8735
1679227200 11.8738
1679234400 11.8745
1679241600 11.8759
1679248800 11.8751
1679256000 11.8745
1679263200 11.8737
1679270400 11.8733
1679277600 11.8741
1679284800 11.8741
1679292000 11.8730
1679299200 11.8750
1679306400 11.8735
1679313600 11.8748
1679320800 11.8741
1679328000 11.8737
1679335200 11.8733
1679342400 11.8730
1679349600 11.8719
1679356800 11.8742
1679364000 11.8701
1679371200 11.8693
1679378400 11.8726
1679385600 11.8706
1679392800 11.8698
1679400000 11.8717
1679407200 11.8709
1679414400 11.8720
1679421600 11.8703
1679428800 11.8706
1679436000 11.8661
1679443200 11.8670
1679450400 11.8657
1679457600 11.8649
1679464800 11.8655
1679472000 11.8686
1679479200 11.8686
1679486400 11.8664
1679493600 11.8667
1679500800 11.8672
1679508000 11.8653
1679515200 11.8653
1679522400 11.8584
1679529600 11.8602
1679536800 11.8587
1679544000 11.8601
1679551200 11.8582
1679558400 11.8565
1679565600 11.8572
1679572800 11.8578
1679580000 11.8566
1679587200 11.8570
1679594400 11.8570
1679601600 11.8572
1679608800 11.8589
1679616000 11.8548
1679623200 11.8563
1679630400 11.8558
1679637600 11.8565
1679644800 11.8589
1679652000 11.8564
1679659200 11.8578
1679666400 11.8596
1679673600 11.8585
1679680800 11.8572
1679688000 11.8547
1679695200 11.8544
1679702400 11.8543
1679709600 11.8541
1679716800 11.8565
1679724000 11.8565
1679731200 11.8560
1679738400 11.8557
1679745600 11.8560
1679752800 11.8558
1679760000 11.8572
1679767200 11.8544
1679774400 11.8567
1679781600 11.8552
1679788800 11.8579
1679796000 11.8579
1679803200 11.8585
1679810400 11.8590
1679817600 11.8591
1679824800 11.8601
1679832000 11.8605
1679839200 11.8604
1679846400 11.8591
1679853600 11.8592
1679860800 11.8581
1679868000 11.8588
1679875200 11.8581
1679882400 11.8582
1679889600 11.8582
1679896800 11.8621
1679904000 11.8589
1679911200 11.8584
1679918400 11.8601
1679925600 11.8607
1679932800 11.8599
1679940000 11.8598
1679947200 11.8608
1679954400 11.8614
1679961600 11.8594
1679968800 11.8604
1679976000 11.8622
1679983200 11.8613
1679990400 11.8613
1679997600 11.8603
1680004800 11.8622
1680012000 11.8629
1680019200 11.8638
1680026400 11.8621
1680033600 11.8604
1680040800 11.8467
1680048000 11.8484
1680055200 11.8618
1680062400 11.8625
1680069600 11.8652
1680076800 11.8586
1680084000 11.8552
1680091200 11.8560
1680098400 11.8572
1680105600 11.8564
1680112800 11.8566
1680120000 11.8564
1680127200 11.8560
1680134400 11.8547
1680141600 11.8537
1680148800 11.8540
1680156000 11.8555
1680163200 11.8531
1680170400 11.8525
1680177600 11.8546
1680184800 11.8546
1680192000 11.8528
1680199200 11.8435
1680206400 11.8501
1680213600 11.8539
1680220800 11.8532
1680228000 11.8522
1680235200 11.8535
1680242400 11.8520
1680249600 11.8412
1680256800 11.8524
1680264000 11.8546
1680271200 11.8471
1680278400 11.8467
1680285600 11.8533
1680292800 11.8450
1680300000 11.8462
1680307200 11.8441
1680314400 11.8511
1680321600 11.8532
1680328800 11.8510
1680336000 11.8515
1680343200 11.8525
1680350400 11.8534
1680357600 11.8539
1680364800 11.8526
1680372000 11.8515
1680379200 11.8517
1680386400 11.8527
1680393600 11.8503
1680400800 11.8501
1680408000 11.8549
1680415200 11.8574
1680422400 11.8571
1680429600 11.8560
1680436800 11.8570
1680444000 11.8556
1680451200 11.8570
1680458400 11.8559
1680465600 11.8585
1680472800 11.8584
1680480000 11.8567
1680487200 11.8525
1680494400 11.8590
1680501600 11.8604
1680508800 11.8560
1680516000 11.8519
1680523200 11.8551
1680530400 11.8545
1680537600 11.8521
1680544800 11.8539
1680552000 11.8533
1680559200 11.8537
1680566400 11.8539
1680573600 11.8497
1680580800 11.8545
1680588000 11.8563
1680595200 11.8460
1680602400 11.8466
1680616800 11.8480
1680624000 11.8500
1680631200 11.8501
1680638400 11.8482
1680645600 11.8435
1680652800 11.8470
1680660000 11.8500
1680667200 11.8489
1680674400 11.8485
1680681600 11.8425
1680688800 11.8473
1680696000 11.8473
1680703200 11.8451
1680710400 11.8437
1680717600 11.8440
1680724800 11.8390
1680732000 11.8310
1680739200 11.8395
1680746400 11.8334
1680753600 11.8419
1680760800 11.8411
1680768000 11.8401
1680775200 11.8402
1680782400 11.8389
1680789600 11.8402
1680796800 11.8399
1680804000 11.8434
1680811200 11.8445
1680818400 11.8452
1680825600 11.8451
1680832800 11.8358
1680840000 11.8445
1680847200 11.8446
1680854400 11.8441
1680861600 11.8439
1680868800 11.8453
1680876000 11.8444
1680883200 11.8437
1680890400 11.8428
1680897600 11.8440
1680904800 11.8418
1680912000 11.8428
1680919200 11.8418
1680926400 11.8422
1680933600 11.8423
1680940800 11.8418
1680948000 11.8429
1680955200 11.8425
1680962400 11.8414
1680969600 11.8418
1680976800 11.8405
1680984000 11.8413
1680991200 11.8383
1680998400 11.8397
1681005600 11.8395
1681012800 11.8385
1681020000 11.8383
1681027200 11.8396
1681034400 11.8383
1681041600 11.8396
1681048800 11.8397
1681056000 11.8403
1681063200 11.8388
1681070400 11.8402
1681077600 11.8404
1681084800 11.8390
1681092000 11.8373
1681099200 11.8391
1681106400 11.8394
1681113600 11.8404
1681120800 11.8393
1681128000 11.8383
1681135200 11.8387
1681142400 11.8403
1681149600 11.8403
1681156800 11.8395
1681164000 11.8392
1681171200 11.8344
1681178400 11.8382
1681185600 11.8369
1681192800 11.8372
1681200000 11.8396
1681207200 11.8390
1681214400 11.8385
1681221600 11.8388
1681228800 11.8417
1681236000 11.8379
1681243200 11.8343
1681250400 11.8330
1681257600 11.8390
1681264800 11.8380
1681272000 11.8366
1681279200 11.8375
1681286400 11.8404
1681293600 11.8065
1681300800 11.8357
1681308000 11.8369
1681315200 11.8369
1681322400 11.8377
1681329600 11.8420
1681336800 11.8416
1681344000 11.8410
1681351200 11.8412
1681358400 11.8422
1681365600 11.8413
1681372800 11.8406
1681380000 11.8403
1681387200 11.8403
1681394400 11.8424
1681401600 11.8394
1681408800 11.8412
1681416000 11.8426
1681423200 11.8431
1681430400 11.8455
1681437600 11.8429
1681444800 11.8450
1681452000 11.8458
1681459200 11.8461
1681466400 11.8447
1681473600 11.8475
1681480800 11.8448
1681488000 11.8398
1681495200 11.8445
1681502400 11.8461
1681509600 11.8435
1681516800 11.8456
1681524000 11.8423
1681531200 11.8479
1681538400 11.8451
1681545600 11.8447
1681552800 11.8447
1681560000 11.8452
1681567200 11.8446
1681574400 11.8455
1681581600 11.8452
1681588800 11.8452
1681596000 11.8455
1681603200 11.8449
1681610400 11.8426
1681617600 11.8410
1681624800 11.8406
1681632000 11.8415
1681639200 11.8422
1681646400 11.8439
1681653600 11.8428
1681660800 11.8430
1681668000 11.8430
1681675200 11.8428
1681682400 11.8422
1681689600 11.8434
1681696800 11.8421
1681704000 11.8436
1681711200 11.8454
1681718400 11.8455
1681725600 11.8453
1681732800 11.8437
1681740000 11.8455
1681747200 11.8448
1681754400 11.8461
1681761600 11.8462
1681768800 11.8473
1681776000 11.8449
1681783200 11.8445
1681790400 11.8436
1681797600 11.8456
1681804800 11.8461
1681812000 11.8449
1681819200 11.8455
1681826400 11.8418
1681833600 11.8459
1681840800 11.8472
1681848000 11.8451
1681855200 11.8454
1681862400 11.8444
1681869600 11.8464
1681876800 11.8464
1681884000 11.8485
1681891200 11.8336
1681898400 11.8339
1681905600 11.8334
1681912800 11.8336
1681920000 11.8369
1681927200 11.8380
1681934400 11.8344
1681941600 11.8448
1681948800 11.8475
1681956000 11.8430
1681963200 11.8464
1681970400 11.8447
1681977600 11.8408
1681984800 11.8332
1681992000 11.8336
1681999200 11.8324
1682006400 11.8297
1682013600 11.8186
1682020800 11.8165
1682028000 11.8301
1682035200 11.8297
1682042400 11.8236
1682049600 11.8230
1682056800 11.8250
1682064000 11.8230
1682071200 11.8235
1682078400 11.8233
1682085600 11.8232
1682092800 11.8250
1682100000 11.8250
1682107200 11.8267
1682114400 11.8265
1682121600 11.8242
1682128800 11.8249
1682136000 11.8256
1682143200 11.8264
1682150400 11.8267
1682157600 11.8271
1682164800 11.8287
1682172000 11.8298
1682179200 11.8293
1682186400 11.8279
1682193600 11.8272
1682200800 11.8267
1682208000 11.8266
1682215200 11.8251
1682222400 11.8254
1682229600 11.8246
1682236800 11.8251
1682244000 11.8231
1682251200 11.8255
1682258400 11.8242
1682265600 11.8239
1682272800 11.8242
1682280000 11.8243
1682287200 11.8225
1682294400 11.8234
1682301600 11.8232
1682308800 11.8239
1682316000 11.8239
1682323200 11.8253
1682330400 11.8231
1682337600 11.8225
1682344800 11.8223
1682352000 11.8206
1682359200 11.8239
1682366400 11.8252
1682373600 11.8244
1682380800 11.8237
1682388000 11.8229
1682395200 11.8238
1682402400 11.8232
1682409600 11.8244
1682416800 11.8245
1682424000 11.8212
1682431200 11.8209
1682438400 11.8232
1682445600 11.8247
1682452800 11.8208
1682460000 11.8233
1682467200 11.8245
1682474400 11.8240
1682481600 11.8238
1682488800 11.8245
1682496000 11.8244
1682503200 11.8256
1682510400 11.8273
1682517600 11.8295
1682524800 11.8308
1682532000 11.8300
1682539200 11.8293
1682546400 11.8289
1682553600 11.8310
1682560800 11.8328
1682568000 11.8354
1682575200 11.8403
1682582400 11.8307
1682589600 11.8332
1682596800 11.8249
1682604000 11.8252
1682611200 11.8244
1682618400 11.8233
1682625600 11.8224
1682632800 11.8223
1682640000 11.8216
1682647200 11.8212
1682654400 11.8209
1682661600 11.8208
1682668800 11.8176
1682676000 11.8195
1682683200 11.8184
1682690400 11.8188
1682697600 11.8200
1682704800 11.8186
1682712000 11.8178
1682719200 11.8181
1682726400 11.8171
1682733600 11.8175
1682740800 11.8170
1682748000 11.8170
1682755200 11.8181
1682762400 11.8188
1682769600 11.8177
1682776800 11.8175
1682784000 11.8192
1682791200 11.8174
1682798400 11.8169
1682805600 11.8154
1682812800 11.8151
1682820000 11.8151
1682827200 11.8157
1682834400 11.8159
1682841600 11.8163
1682848800 11.8154
1682856000 11.8172
1682863200 11.8171
1682870400 11.8170
1682877600 11.8180
1682884800 11.8180
1682892000 11.8184
1682899200 11.8182
1682906400 11.8172
1682913600 11.8178
1682920800 11.8180
1682928000 11.8168
1682935200 11.8167
1682942400 11.8171
1682949600 11.8171
1682956800 11.8178
1682964000 11.8185
1682971200 11.8182
1682978400 11.8168
1682985600 11.8136
1682992800 11.8186
1683000000 11.8181
1683007200 11.8178
1683014400 11.8195
1683021600 11.8202
1683028800 11.8185
1683036000 11.8190
1683043200 11.8180
1683050400 11.8224
1683057600 11.8163
1683064800 11.8155
1683072000 11.8155