1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1525910400 
1525996800 10.0002
1526083200 
1526169600 10.0018
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1529107200 10.0058
1529193600 10.0012
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 10.0041
1529798400 10.0072
1529884800 10.0081
1529971200 10.0119
1530057600 10.0123
1530144000 10.0181
1530230400 10.0169
1530316800 10.0214
1530403200 10.0150
1530489600 10.0213
1530576000 10.0179
1530662400 10.0134
1530748800 10.0141
1530835200 10.0147
1530921600 10.0134
1531008000 10.0156
1531094400 10.0191
1531180800 10.0204
1531267200 10.0267
1531353600 10.0222
1531440000 10.0237
1531526400 10.0088
1531612800 
1531699200 
1531785600 10.0311
1531872000 10.0212
1531958400 10.0297
1532044800 10.0271
1533254400 10.0642
1533859200 10.0171
1534032000 10.0120
1535500800 
1535587200 10.0076
1535673600 10.0611
1535760000 10.0618
1535846400 10.0596
1535932800 10.0648
1536019200 10.0185
1536105600 10.0260
1536192000 10.0542
1536278400 10.0565
1536364800 10.0559
1536451200 10.0633
1536537600 10.0590
1536624000 10.0611
1536710400 10.0529
1536796800 10.0536
1536883200 10.1150
1536969600 10.1136
1537056000 10.1072
1537142400 10.1121
1537228800 10.1133
1537315200 10.1141
1537401600 10.1235
1540252800 10.1627
1540339200 10.1650
1540425600 10.1724
1540512000 10.1948
1540598400 10.1773
1540684800 10.1847
1540771200 10.1851
1540857600 10.2145
1540944000 10.1942
1541030400 10.2136
1541116800 10.2228
1541203200 10.2571
1541289600 10.2568
1541376000 10.2582
1541462400 10.2317
1541548800 10.2492
1541635200 10.2427
1541721600 10.2255
1541808000 10.2455
1541894400 10.2661
1541980800 10.2541
1542067200 10.2605
1542153600 10.2609
1542240000 10.2664
1542326400 10.2450
1542412800 10.2473
1542499200 10.2397
1542585600 10.2349
1542672000 10.2366
1542758400 10.2346
1542844800 10.2338
1542931200 10.2191
1543017600 10.2455
1543104000 10.2448
1543190400 10.2472
1543276800 10.2432
1543363200 10.2453
1543449600 10.2419
1543536000 10.2474
1543622400 10.2426
1543708800 10.2409
1543795200 10.2324
1543881600 10.2257
1543968000 10.2112
1544054400 10.2211
1544140800 10.2245
1544227200 10.2286
1544313600 10.2144
1544400000 10.2350
1544486400 10.2326
1544572800 10.2369
1544659200 10.2431
1544745600 10.2214
1544832000 10.2341
1544918400 10.2392
1545004800 10.2335
1545091200 10.2280
1545177600 10.2326
1545264000 10.2505
1545350400 10.2460
1545436800 10.2416
1545523200 10.2397
1545609600 10.2474
1545696000 10.2424
1545782400 10.2416
1545868800 10.2417
1545955200 10.2370
1546041600 10.2110
1546128000 10.2379
1546214400 10.2275
1546300800 10.2321
1546387200 10.2337
1546473600 10.2351
1546560000 10.2263
1546646400 10.2334
1546732800 10.2468
1546819200 10.2426
1546905600 10.2321
1546992000 10.1907
1547078400 10.2112
1547164800 10.1959
1547251200 10.2164
1547337600 10.2011
1547424000 10.2181
1547510400 10.2192
1547596800 10.2096
1547683200 10.2222
1547769600 10.2105
1547856000 10.2138
1547942400 10.1914
1548028800 10.2206
1548115200 10.2205
1548201600 10.2286
1548288000 10.2269
1548374400 10.2316
1548460800 10.2358
1548547200 10.2381
1548633600 10.2370
1548720000 10.2226
1548806400 10.2244
1548892800 10.2209
1548979200 10.1993
1549065600 10.1912
1549152000 10.1871
1549238400 10.1857
1549324800 10.1988
1549411200 10.1902
1549497600 10.1859
1549584000 10.2073
1549670400 10.2002
1549756800 10.1992
1549843200 10.1985
1549929600 10.1880
1550016000 10.2123
1550102400 10.2254
1550188800 10.1968
1550275200 10.2155
1550361600 10.1984
1550448000 10.2186
1550534400 10.2189
1550620800 10.2211
1550707200 10.2283
1550793600 10.2251
1550880000 10.2152
1550966400 10.2202
1551052800 10.2185
1551139200 10.2074
1551225600 10.2182
1551312000 10.2217
1551398400 10.2398
1551484800 10.2380
1551571200 10.2374
1551657600 10.2333
1551744000 10.2288
1551830400 10.2341
1551916800 10.2390
1552003200 10.2401
1552089600 10.2299
1552176000 10.2203
1552262400 10.2238
1552348800 10.2392
1552435200 10.2465
1552521600 10.2431
1552608000 10.2374
1552694400 10.2351
1552780800 10.2295
1552867200 10.2294
1552953600 10.2243
1553040000 10.1985
1553126400 10.2101
1553212800 10.2152
1553299200 10.2085
1553385600 10.2082
1553472000 10.2157
1553558400 10.2079
1553644800 10.1900
1553731200 10.1961
1553817600 10.1959
1553904000 10.1966
1553990400 10.1855
1554076800 10.1788
1554163200 10.1662
1554249600 10.1853
1554336000 10.1763
1554422400 10.1773
1554508800 10.1760
1554595200 10.1763
1554681600 10.1723
1554768000 10.1402
1554854400 10.1651
1554940800 10.1667
1555027200 10.1643
1555113600 10.1488
1555200000 10.1707
1555286400 10.1721
1555372800 10.1698
1555459200 10.1475
1555545600 10.1412
1555632000 10.1543
1555718400 10.1666
1555804800 10.1557
1555891200 10.1422
1555977600 10.1547
1556064000 10.1367
1556150400 10.1507
1556236800 10.1556
1556323200 10.1543
1556409600 10.1512
1556496000 10.1320
1556582400 10.1413
1556668800 10.1394
1556755200 10.1373
1556841600 10.1371
1556928000 10.1346
1557014400 10.1422
1557100800 10.1442
1557187200 10.1446
1557273600 10.1498
1557360000 10.1763
1557446400 10.1353
1557532800 10.1288
1557619200 10.1365
1557705600 10.1436
1557792000 10.1473
1557878400 10.1392
1557964800 10.1160
1558051200 10.1337
1558137600 10.1413
1558224000 10.1448
1558310400 10.1402
1558396800 10.1417
1558483200 10.1406
1558569600 10.1392
1558656000 10.1354
1558742400 10.1344
1558828800 10.1370
1558915200 10.1300
1559001600 10.1507
1559088000 10.1467
1559174400 10.1418
1559260800 10.1228
1559347200 10.1060
1559433600 10.1185
1559520000 10.1131
1559606400 10.1287
1559692800 10.1166
1559779200 10.0942
1559865600 10.1147
1559952000 10.1199
1560038400 10.1025
1560124800 10.1054
1560211200 10.1008
1560297600 10.0920
1560384000 10.0911
1560470400 10.0926
1560556800 10.0927
1560643200 10.0766
1560729600 10.0948
1560816000 10.0874
1560902400 10.0945
1560988800 10.0593
1561075200 10.0746
1561161600 10.0771
1561248000 10.0789
1561334400 10.0761
1561420800 10.0688
1561507200 10.0560
1561593600 10.0691
1561680000 10.0799
1561766400 10.0749
1561852800 10.0727
1561939200 10.0771
1562025600 10.0766
1562112000 10.0702
1562198400 10.0803
1562284800 10.0840
1562371200 10.0786
1562457600 10.0774
1562544000 10.0594
1562630400 10.0745
1562716800 10.0794
1562803200 10.0647
1562889600 10.0785
1562976000 10.0873
1563062400 10.0916
1563148800 10.0868
1563235200 10.1013
1563321600 10.1085
1563408000 10.1044
1563494400 10.1013
1563580800 10.0978
1563667200 10.1010
1563753600 10.1070
1563840000 10.1106
1563926400 10.1098
1564012800 10.0765
1564099200 10.1096
1564185600 10.0959
1564272000 10.1107
1564358400 10.1124
1564444800 10.0963
1564531200 10.1133
1564617600 10.1207
1564790400 10.1249
1564876800 10.1217
1564963200 10.1219
1565049600 10.1168
1565136000 10.1129
1565222400 10.1327
1565308800 10.1326
1565395200 10.1322
1565481600 10.1439
1565568000 10.1412
1565654400 10.1412
1565740800 10.1396
1565827200 10.1446
1565913600 10.1493
1566000000 10.1495
1566086400 10.1505
1566172800 10.1454
1566259200 10.1482
1566345600 10.1373
1566432000 10.1407
1566518400 10.1211
1566604800 10.1357
1566691200 10.1228
1566777600 10.1385
1566864000 10.1349
1566950400 10.1377
1567036800 10.1415
1567123200 10.1287
1567209600 10.1120
1567296000 10.1334
1567382400 10.1303
1567468800 10.1203
1567555200 10.1276
1567641600 10.1290
1567728000 10.1277
1567814400 10.1342
1567900800 10.1325
1567987200 10.1324
1568073600 10.1117
1568160000 10.1158
1568246400 10.1183
1568332800 10.1136
1568419200 10.1216
1568505600 10.1233
1568592000 10.1213
1568678400 10.1122
1568764800 10.1152
1568851200 10.1138
1568937600 10.1126
1569024000 10.1162
1569110400 10.1179
1569196800 10.1249
1569283200 10.1141
1569369600 10.1095
1569456000 10.1326
1569542400 10.1118
1569628800 10.1216
1569715200 10.0972
1569801600 10.1230
1569888000 10.1243
1569974400 10.1244
1570060800 10.1270
1570147200 10.1283
1570233600 10.1239
1570320000 10.1238
1570406400 10.1253
1570492800 10.1147
1570579200 10.1008
1570665600 10.1081
1570752000 10.1317
1570838400 10.1444
1570924800 10.1420
1571011200 10.1454
1571097600 10.1446
1571184000 10.1294
1571270400 10.1273
1571356800 10.1303
1571443200 10.1294
1571529600 10.1330
1571616000 10.1338
1571702400 10.1355
1571788800 10.1338
1571875200 10.1241
1571961600 10.1354
1572048000 10.1390
1572134400 10.1437
1572220800 10.1455
1572307200 10.1435
1572393600 10.1451
1572480000 10.1500
1572566400 10.1411
1572652800 10.1669
1572739200 10.1673
1572825600 10.1729
1572912000 10.1412
1572998400 10.1515
1573084800 10.1412
1573171200 10.1537
1573257600 10.1458
1573344000 10.1585
1573430400 10.1510
1573516800 10.1593
1573603200 10.1686
1573689600 10.1787
1573776000 10.1779
1573862400 10.1774
1573948800 10.1647
1574035200 10.1925
1574121600 10.1912
1574208000 10.1759
1574294400 10.1988
1574380800 10.1926
1574467200 10.2018
1574553600 10.1991
1574640000 10.1944
1574726400 10.1906
1574812800 10.1857
1574899200 10.1819
1574985600 10.1725
1575072000 10.1708
1575158400 10.1712
1575244800 10.1707
1575331200 10.1661
1575417600 10.1689
1575504000 10.1699
1575590400 10.1801
1575676800 10.1740
1575763200 10.1760
1575849600 10.1766
1575936000 10.1733
1576022400 10.1821
1576108800 10.1821
1576195200 10.1927
1576281600 10.1966
1576368000 10.1927
1576454400 10.1974
1576540800 10.1790
1576627200 10.2097
1576713600 10.2037
1576800000 10.2049
1576886400 10.2015
1576972800 10.2088
1577059200 10.2073
1577145600 10.2120
1577232000 10.2149
1577318400 10.2186
1577404800 10.2215
1577491200 10.2195
1577577600 10.2215
1577664000 10.2205
1577750400 10.2197
1577836800 10.2199
1577923200 10.2150
1578009600 10.2086
1578096000 10.2093
1578182400 10.2107
1578268800 10.2115
1578355200 10.2177
1578441600 10.2146
1578528000 10.2093
1578614400 10.2106
1578700800 10.2151
1578787200 10.2170
1578873600 10.2196
1578960000 10.2133
1579046400 10.2174
1579132800 10.2119
1579219200 10.2162
1579305600 10.2224
1579392000 10.2130
1579478400 10.2058
1579564800 10.1880
1579651200 10.1857
1579737600 10.1916
1579824000 10.1882
1579910400 10.1642
1579996800 10.1792
1580083200 10.1828
1580169600 10.1927
1580256000 10.1851
1580342400 10.1888
1580428800 10.1906
1580515200 10.1907
1580601600 10.1909
1580688000 10.2024
1580774400 10.1944
1580860800 10.1962
1580947200 10.2015
1581033600 10.1938
1581120000 10.1827
1581206400 10.1876
1581292800 10.1953
1581379200 10.1926
1581465600 10.2010
1581552000 10.1907
1581638400 10.1988
1581724800 10.1977
1581811200 10.2042
1581897600 10.2017
1581984000 10.1947
1582070400 10.1913
1582156800 10.2032
1582243200 10.2075
1582329600 10.2094
1582416000 10.2011
1582502400 10.1894
1582588800 10.2055
1582675200 10.1904
1582761600 10.1886
1582848000 10.1998
1582934400 10.2062
1583020800 10.2048
1583107200 10.2064
1583193600 10.2078
1583280000 10.1985
1583366400 10.2144
1583452800 10.1981
1583539200 10.2079
1583625600 10.2200
1583712000 10.2107
1583798400 10.2127
1583884800 10.2187
1583971200 10.2153
1584057600 10.2118
1584144000 10.1930
1584230400 10.2238
1584316800 10.2084
1584403200 10.2055
1584489600 10.2139
1584576000 10.2152
1584662400 10.2156
1584748800 10.2181
1584835200 10.2124
1584921600 10.2052
1585008000 10.1961
1585094400 10.2048
1585180800 10.1956
1585267200 10.2023
1585353600 10.1894
1585440000 10.1949
1585526400 10.1904
1585612800 10.1872
1585699200 10.1805
1585785600 10.1852
1585872000 10.1806
1585958400 10.1899
1586044800 10.1930
1586131200 10.2010
1586217600 10.1828
1586304000 10.1859
1586390400 10.3061
1586476800 10.1909
1586563200 10.1901
1586649600 10.1930
1586736000 10.1937
1586822400 10.1916
1586908800 10.1908
1586995200 10.1989
1587081600 10.1945
1587168000 10.2030
1587254400 10.2043
1587340800 10.2040
1587427200 10.1955
1587513600 10.2121
1587600000 10.2209
1587686400 10.2267
1587772800 10.2344
1587859200 10.2360
1587945600 10.2359
1588032000 10.2409
1588118400 10.2329
1588204800 10.2450
1588291200 10.2430
1588377600 10.2461
1588464000 10.2434
1588550400 10.2466
1588636800 10.2462
1588723200 10.2427
1588809600 10.2713
1588896000 10.2596
1588982400 10.2973
1589068800 10.2939
1589155200 10.3063
1589241600 10.3097
1589328000 10.3023
1589414400 10.3050
1589500800 10.2985
1589587200 10.2901
1589673600 10.2904
1589760000 10.2820
1589846400 10.2877
1589932800 10.2813
1590019200 10.2758
1590105600 10.2788
1590192000 10.2861
1590278400 10.2864
1590364800 10.2854
1590451200 10.2864
1590537600 10.2918
1590624000 10.2971
1590710400 10.2934
1590796800 10.2948
1590883200 10.2969
1590969600 10.2976
1591056000 10.2949
1591142400 10.2958
1591228800 10.2906
1591315200 10.2992
1591401600 10.2959
1591488000 10.2958
1591574400 10.2926
1591660800 10.2756
1591747200 10.2968
1591833600 10.2981
1591920000 10.2811
1592006400 10.2775
1592092800 10.2819
1592179200 10.2682
1592265600 10.2787
1592352000 10.2805
1592438400 10.2785
1592524800 10.2807
1592611200 10.2875
1592697600 10.2831
1592784000 10.2873
1592870400 10.2886
1592956800 10.2747
1593043200 10.2729
1593129600 10.2802
1593216000 10.2832
1593302400 10.2917
1593388800 10.2915
1593475200 10.2904
1593561600 10.2833
1593648000 10.2766
1593734400 10.2791
1593820800 10.2856
1593907200 10.2894
1593993600 10.2928
1594080000 10.2951
1594166400 10.3022
1594252800 10.2959
1594339200 10.2942
1594425600 10.2870
1594512000 10.2901
1594598400 10.2953
1594684800 10.2888
1594771200 10.2866
1594857600 10.2941
1594944000 10.3050
1595030400 10.3108
1595116800 10.3042
1595203200 10.3167
1595289600 10.3797
1595376000 10.3779
1595462400 10.3667
1595548800 10.3603
1595635200 10.3557
1595721600 10.3606
1595808000 10.3594
1595894400 10.3523
1595980800 10.3585
1596067200 10.3545
1596153600 10.3412
1596240000 10.3484
1596326400 10.3522
1596412800 10.3606
1596499200 10.3541
1596585600 10.3783
1596672000 10.3759
1596758400 10.3819
1596844800 10.3808
1596931200 10.3788
1597017600 10.3765
1597104000 10.3765
1597190400 10.3897
1597276800 10.3962
1597363200 10.3938
1597449600 10.3926
1597536000 10.3873
1597622400 10.3941
1597708800 10.3974
1597795200 10.3891
1597881600 10.3884
1597968000 10.3838
1598054400 10.3846
1598140800 10.3837
1598227200 10.3897
1598313600 10.3907
1598400000 10.3827
1598486400 10.3820
1598572800 10.3996
1598659200 10.3898
1598745600 10.3948
1598832000 10.3906
1598918400 10.3974
1599004800 10.3934
1599091200 10.3932
1599177600 10.4052
1599264000 10.4155
1599350400 10.4148
1599436800 10.4105
1599523200 10.4242
1599609600 10.4052
1599696000 10.3991
1599782400 10.4065
1599868800 10.4117
1599955200 10.4110
1600041600 10.4095
1600128000 10.4156
1600214400 10.4067
1600300800 10.4175
1600387200 10.4315
1600473600 10.4354
1600560000 10.4377
1600646400 10.4431
1600732800 10.4367
1600819200 10.4342
1600905600 10.4375
1600992000 10.4379
1601078400 10.4345
1601164800 10.4346
1601251200 10.4369
1601337600 10.4345
1601424000 10.4363
1601510400 10.4354
1601596800 10.4284
1601683200 10.4336
1601769600 10.4354
1601856000 10.4314
1601942400 10.4350
1602028800 10.4468
1602115200 10.4367
1602201600 10.4419
1602288000 10.4659
1602374400 10.4704
1602460800 10.4708
1602547200 10.4711
1602633600 10.4784
1602720000 10.4702
1602806400 10.4739
1602892800 10.4801
1602979200 10.4736
1603065600 10.4829
1603152000 10.4768
1603238400 10.4841
1603324800 10.4796
1603411200 10.4859
1603497600 10.4910
1603584000 10.4942
1603670400 10.4952
1603756800 10.4826
1603843200 10.4870
1603929600 10.4769
1604016000 10.4802
1604102400 10.4867
1604188800 10.4836
1604275200 10.4888
1604361600 10.4793
1604448000 10.4778
1604534400 10.4873
1604620800 10.4965
1604707200 10.4934
1604793600 10.4979
1604880000 10.4969
1604966400 10.4978
1605052800 10.4987
1605139200 10.4899
1605225600 10.4880
1605312000 10.4910
1605398400 10.4990
1605484800 10.4906
1605571200 10.4897
1605657600 10.4861
1605744000 10.4849
1605830400 10.4832
1605916800 10.4830
1606003200 10.4808
1606089600 10.4793
1606176000 10.4983
1606262400 10.5074
1606348800 10.5192
1606435200 10.5160
1606521600 10.5185
1606608000 10.5184
1606694400 10.5164
1606780800 10.5086
1606867200 10.5135
1606953600 10.5150
1607040000 10.5082
1607126400 10.5133
1607212800 10.5220
1607299200 10.5235
1607385600 10.5347
1607472000 10.5222
1607558400 10.5291
1607644800 10.5219
1607731200 10.5291
1607817600 10.5174
1607904000 10.5263
1607990400 10.5334
1608076800 10.5356
1608163200 10.5479
1608249600 10.5418
1608336000 10.5630
1608422400 10.5718
1608508800 10.5678
1608595200 10.5717
1608681600 10.5626
1608768000 10.5698
1608854400 10.5723
1608940800 10.5715
1609027200 10.5706
1609113600 10.5696
1609200000 10.5691
1609286400 10.5646
1609372800 10.5631
1609459200 10.5633
1609545600 10.5560
1609632000 10.5604
1609718400 10.5609
1609804800 10.5609
1609891200 10.4494
1609977600 10.4496
1610064000 10.4458
1610150400 10.4548
1610236800 10.4607
1610323200 10.4547
1610409600 10.4625
1610496000 10.4621
1610582400 10.4664
1610668800 10.4644
1610755200 10.4656
1610841600 10.4667
1610928000 10.4728
1611014400 10.4758
1611100800 10.4713
1611187200 10.4750
1611273600 10.4830
1611360000 10.4603
1611446400 10.4622
1611532800 10.4623
1611619200 10.4559
1611705600 10.4543
1611792000 10.4526
1611878400 10.4482
1611964800 10.4491
1612051200 10.4507
1612137600 10.4428
1612224000 10.4411
1612310400 10.4515
1612396800 10.4592
1612483200 10.4483
1612569600 10.4758
1612656000 10.4813
1612742400 10.4854
1612828800 10.4799
1612915200 10.4661
1613001600 10.4728
1613088000 10.4758
1613174400 10.4744
1613260800 10.4766
1613347200 10.4807
1613433600 10.4840
1613520000 10.4737
1613606400 10.5224
1613692800 10.5178
1613779200 10.5007
1613865600 10.5169
1613952000 10.5160
1614038400 10.5163
1614124800 10.5233
1614211200 10.5158
1614297600 10.5236
1614384000 10.5292
1614470400 10.5269
1614556800 10.5255
1614643200 10.5238
1614729600 10.5206
1614816000 10.5262
1614902400 10.5265
1614988800 10.5280
1615075200 10.5296
1615161600 10.5308
1615248000 10.5325
1615334400 10.5404
1615420800 10.5532
1615507200 10.5524
1615593600 10.5534
1615680000 10.5482
1615766400 10.5441
1615852800 10.5619
1615939200 10.5619
1616025600 10.5649
1616112000 10.5653
1616198400 10.5582
1616284800 10.5587
1616371200 10.5532
1616457600 10.5559
1616544000 10.5605
1616630400 10.5607
1616716800 10.5573
1616803200 10.5581
1616889600 10.5550
1616976000 10.5532
1617062400 10.5519
1617148800 10.5517
1617235200 10.5656
1617321600 10.5689
1617408000 10.5710
1617494400 10.5744
1617580800 10.5758
1617667200 10.5785
1617753600 10.5745
1617840000 10.5905
1617926400 10.6003
1618012800 10.6006
1618099200 10.6026
1618185600 10.5904
1618272000 10.6043
1618358400 10.6037
1618444800 10.6008
1618531200 10.6262
1618617600 10.6129
1618704000 10.6054
1618790400 10.6014
1618876800 10.6012
1618963200 10.5979
1619049600 10.6070
1619136000 10.6176
1619222400 10.6141
1619308800 10.6125
1619395200 10.6086
1619481600 10.6171
1619568000 10.6080
1619654400 10.6190
1619740800 10.6193
1619827200 10.6174
1619913600 10.6122
1620000000 10.6057
1620086400 10.6133
1620172800 10.6258
1620259200 10.6275
1620345600 10.6222
1620432000 10.6141
1620518400 10.6107
1620604800 10.6098
1620691200 10.6146
1620777600 10.6078
1620864000 10.5956
1620950400 10.6027
1621036800 10.6130
1621123200 10.6168
1621209600 10.6149
1621296000 10.6115
1621382400 10.6094
1621468800 10.5976
1621555200 10.5968
1621641600 10.5962
1621728000 10.5973
1621814400 10.6000
1621900800 10.5988
1621987200 10.5967
1622073600 10.6122
1622160000 10.6167
1622246400 10.5963
1622332800 10.6046
1622419200 10.6029
1622505600 10.6065
1622592000 10.6131
1622678400 10.6226
1622764800 10.6119
1622851200 10.6240
1622937600 10.6294
1623024000 10.6285
1623110400 10.6070
1623196800 10.6074
1623283200 10.6005
1623369600 10.6131
1623456000 10.6096
1623542400 10.6105
1623628800 10.6105
1623715200 10.6014
1623801600 10.6030
1623888000 10.6033
1623974400 10.6069
1624060800 10.6096
1624147200 10.6142
1624233600 10.6133
1624320000 10.6201
1624406400 10.6122
1624492800 10.6120
1624579200 10.6087
1624665600 10.6096
1624752000 10.6143
1624838400 10.6141
1624924800 10.6159
1625011200 10.6187
1625097600 10.6164
1625184000 10.6205
1625270400 10.6121
1625356800 10.6100
1625443200 10.6120
1625529600 10.6002
1625616000 10.5986
1625702400 10.6325
1625788800 10.6040
1625875200 10.6098
1625961600 10.6155
1626048000 10.6213
1626134400 10.6249
1626220800 10.6143
1626307200 10.6214
1626393600 10.6236
1626480000 10.6221
1626566400 10.6192
1626652800 10.6285
1626739200 10.6257
1626825600 10.6224
1626912000 10.6246
1626998400 10.6223
1627084800 10.6213
1627171200 10.6256
1627257600 10.6233
1627344000 10.6257
1627430400 10.6177
1627516800 10.6244
1627603200 10.6220
1627689600 10.6256
1627776000 10.6231
1627862400 10.6251
1627948800 10.6223
1628035200 10.6137
1628121600 10.6325
1628208000 10.6175
1628294400 10.6106
1628380800 10.6155
1628467200 10.6188
1628553600 10.6127
1628640000 10.6100
1628726400 10.6163
1628812800 10.6124
1628899200 10.6338
1628985600 10.6332
1629072000 10.6306
1629158400 10.6294
1629244800 10.6367
1629331200 10.6315
1629417600 10.6275
1629504000 10.6276
1629590400 10.6271
1629676800 10.6270
1629763200 10.6223
1629849600 10.6285
1629936000 10.6349
1630022400 10.6305
1630108800 10.6410
1630195200 10.6453
1630281600 10.6483
1630368000 10.6489
1630454400 10.6436
1630540800 10.6451
1630627200 10.6441
1630713600 10.6499
1630800000 10.6470
1630886400 10.6563
1630972800 10.6537
1631059200 10.6464
1631145600 10.6738
1631232000 10.6693
1631318400 10.6730
1631404800 10.6845
1631491200 10.6827
1631577600 10.6790
1631664000 10.6817
1631750400 10.6791
1631836800 10.6749
1631923200 10.6797
1632009600 10.6748
1632096000 10.6776
1632182400 10.6755
1632268800 10.6851
1632355200 10.6869
1632441600 10.6783
1632528000 10.6791
1632614400 10.6796
1632700800 10.6748
1632787200 10.6798
1632873600 10.6772
1632960000 10.6825
1633046400 10.6862
1633132800 10.6872
1633219200 10.6838
1633305600 10.6827
1633392000 10.6819
1633478400 10.6885
1633564800 10.6896
1633651200 10.6878
1633737600 10.6885
1633824000 10.6896
1633910400 10.6896
1633996800 10.6951
1634083200 10.6930
1634169600 10.7103
1634256000 10.7173
1634342400 10.7211
1634428800 10.7333
1634515200 10.7320
1634601600 10.7515
1634688000 10.7623
1634774400 10.7588
1634860800 10.7472
1634947200 10.7558
1635033600 10.7479
1635120000 10.7468
1635206400 10.7539
1635292800 10.7492
1635379200 10.7849
1635465600 10.7948
1635552000 10.7585
1635638400 10.8020
1635724800 10.8017
1635811200 10.7993
1635897600 10.8220
1635984000 10.8194
1636070400 10.8175
1636156800 10.8205
1636243200 10.8293
1636329600 10.8275
1636416000 10.8292
1636502400 10.8227
1636588800 10.8257
1636675200 10.8239
1636761600 10.8231
1636848000 10.8228
1636934400 10.8248
1637020800 10.8237
1637107200 10.8245
1637193600 10.8160
1637280000 10.8090
1637366400 10.8076
1637452800 10.8064
1637539200 10.8018
1637625600 10.8023
1637712000 10.7975
1637798400 10.7956
1637884800 10.7923
1637971200 10.7976
1638057600 10.7911
1638144000 10.7980
1638230400 10.7954
1638316800 10.7950
1638403200 10.7966
1638489600 10.7957
1638576000 10.7911
1638662400 10.7934
1638748800 10.7908
1638835200 10.7924
1638921600 10.7910
1639008000 10.7845
1639094400 10.7875
1639180800 10.7786
1639267200 10.7822
1639353600 10.7782
1639440000 10.7806
1639526400 10.7859
1639612800 10.7877
1639699200 10.7882
1639785600 10.7847
1639872000 10.7822
1639958400 10.7793
1640044800 10.7788
1640131200 10.7725
1640217600 10.7752
1640304000 10.7708
1640390400 10.7677
1640476800 10.7656
1640563200 10.7632
1640649600 10.7661
1640736000 10.7675
1640822400 10.7650
1640908800 10.7698
1640995200 10.7707
1641081600 10.7693
1641168000 10.7704
1641254400 10.7674
1641340800 10.7648
1641427200 10.7739
1641513600 10.7627
1641600000 10.7627
1641686400 10.7690
1641772800 10.7579
1641859200 10.7543
1641945600 10.7521
1642032000 10.7447
1642118400 10.7583
1642204800 10.7540
1642291200 10.7526
1642377600 10.7542
1642464000 10.7506
1642550400 10.7501
1642636800 10.7588
1642723200 10.7570
1642809600 10.7617
1642896000 10.7598
1642982400 10.7619
1643068800 10.7478
1643155200 10.7548
1643241600 10.7689
1643328000 10.7711
1643414400 10.7707
1643500800 10.7700
1643587200 10.7736
1643673600 10.7674
1643760000 10.7739
1643846400 10.7738
1643932800 10.7706
1644019200 10.7675
1644105600 10.7651
1644192000 10.7649
1644278400 10.7609
1644364800 10.7601
1644451200 10.7668
1644537600 10.7569
1644624000 10.7478
1644710400 10.7489
1644796800 10.7425
1644883200 10.7385
1644969600 10.7438
1645056000 10.7456
1645142400 10.7369
1645228800 10.7401
1645315200 10.7420
1645401600 10.7376
1645488000 10.7331
1645574400 10.7344
1645660800 10.7400
1645747200 10.7365
1645833600 10.7358
1645920000 10.7327
1646006400 10.7352
1646092800 10.7375
1646179200 10.7207
1646265600 10.7386
1646352000 10.7358
1646438400 10.7359
1646524800 10.7268
1646611200 10.7338
1646697600 10.7248
1646784000 10.7140
1646870400 10.7081
1646956800 10.7289
1647043200 10.7531
1647129600 10.7487
1647216000 10.7434
1647302400 10.7468
1647388800 10.7384
1647475200 10.7399
1647561600 10.7371
1647648000 10.7423
1647734400 10.7407
1647820800 10.7352
1647907200 10.7356
1647993600 10.7358
1648080000 10.7337
1648166400 10.7422
1648252800 10.7458
1648339200 10.7378
1648425600 10.7431
1648512000 10.7345
1648598400 10.7429
1648684800 10.7559
1648771200 10.7473
1648857600 10.7495
1648944000 10.7536
1649030400 10.7549
1649116800 10.7598
1649203200 10.7594
1649289600 10.7645
1649376000 10.7668
1649462400 10.7642
1649548800 10.7648
1649635200 10.7475
1649721600 10.7604
1649808000 10.7679
1649894400 10.7682
1649980800 10.7759
1650067200 10.7735
1650153600 10.7714
1650240000 10.7695
1650326400 10.7732
1650412800 10.7734
1650499200 10.7881
1650585600 10.7903
1650672000 10.7494
1650758400 10.7493
1650844800 10.7494
1650931200 10.7464
1651017600 10.7453
1651104000 10.7458
1651190400 10.7384
1651276800 10.7474
1651363200 10.7466
1651449600 10.7496
1651536000 10.7461
1651622400 10.7490
1651708800 10.7494
1651795200 10.7479
1651881600 10.7455
1651910400 10.7385
1651917600 10.7409
1651924800 10.7419
1651932000 10.7391
1651939200 10.7381
1651946400 10.7395
1651953600 10.7388
1651960800 10.7370
1651968000 10.7407
1651975200 10.7425
1651982400 10.7426
1651989600 10.7424
1651996800 10.7435
1652004000 10.7428
1652011200 10.7450
1652018400 10.7444
1652025600 10.7437
1652032800 10.7429
1652040000 10.7427
1652047200 10.7402
1652054400 10.7381
1652061600 10.7436
1652068800 10.7442
1652076000 10.7382
1652083200 10.7414
1652090400 10.7420
1652097600 10.7416
1652104800 10.7437
1652112000 10.7422
1652119200 10.7423
1652126400 10.7453
1652133600 10.7459
1652140800 10.7447
1652148000 10.7497
1652155200 10.7454
1652162400 10.7457
1652169600 10.7463
1652176800 10.7389
1652184000 10.7374
1652191200 10.7369
1652198400 10.7367
1652205600 10.7363
1652212800 10.7392
1652220000 10.7364
1652227200 10.7348
1652234400 10.7409
1652241600 10.7402
1652248800 10.7400
1652256000 10.7371
1652263200 10.7303
1652270400 10.7389
1652277600 10.7399
1652284800 10.7392
1652292000 10.7230
1652299200 10.7455
1652306400 10.7481
1652313600 10.7443
1652320800 10.7432
1652328000 10.7435
1652335200 10.7378
1652342400 10.7363
1652349600 10.7436
1652356800 10.7490
1652364000 10.7487
1652371200 10.7514
1652378400 10.7484
1652385600 10.7480
1652392800 10.7480
1652400000 10.7506
1652407200 10.7513
1652414400 10.7512
1652421600 10.7494
1652428800 10.7516
1652436000 10.7560
1652443200 10.7539
1652450400 10.7524
1652457600 10.7489
1652464800 10.7489
1652472000 10.7486
1652479200 10.7483
1652486400 10.7496
1652493600 10.7497
1652500800 10.7496
1652508000 10.7515
1652515200 10.7513
1652522400 10.7520
1652529600 10.7477
1652536800 10.7483
1652544000 10.7464
1652551200 10.7484
1652558400 10.7497
1652565600 10.7490
1652572800 10.7542
1652580000 10.7497
1652587200 10.7499
1652594400 10.7492
1652601600 10.7501
1652608800 10.7499
1652616000 10.7492
1652623200 10.7490
1652630400 10.7487
1652637600 10.7478
1652644800 10.7491
1652652000 10.7467
1652659200 10.7460
1652666400 10.7484
1652673600 10.7469
1652680800 10.7478
1652688000 10.7467
1652695200 10.7447
1652702400 10.7446
1652709600 10.7435
1652716800 10.7458
1652724000 10.7471
1652731200 10.7453
1652738400 10.7467
1652745600 10.7469
1652752800 10.7489
1652760000 10.7499
1652767200 10.7472
1652774400 10.7480
1652781600 10.7487
1652788800 10.7489
1652796000 10.7467
1652803200 10.7485
1652810400 10.7488
1652817600 10.7516
1652824800 10.7514
1652832000 10.7494
1652839200 10.7520
1652846400 10.7503
1652853600 10.7489
1652860800 10.7500
1652868000 10.7525
1652875200 10.7527
1652882400 10.7528
1652889600 10.7511
1652896800 10.7489
1652904000 10.7500
1652911200 10.7519
1652918400 10.7516
1652925600 10.7497
1652932800 10.7548
1652940000 10.7539
1652947200 10.7527
1652954400 10.7520
1652961600 10.7543
1652968800 10.7506
1652976000 10.7510
1652983200 10.7520
1652990400 10.7547
1652997600 10.7499
1653004800 10.7538
1653012000 10.7526
1653019200 10.7452
1653026400 10.7528
1653033600 10.7538
1653040800 10.7558
1653048000 10.7583
1653055200 10.7606
1653062400 10.7610
1653069600 10.7576
1653076800 10.7572
1653084000 10.7541
1653091200 10.7538
1653098400 10.7559
1653105600 10.7586
1653112800 10.7571
1653120000 10.7517
1653127200 10.7521
1653134400 10.7572
1653141600 10.7521
1653148800 10.7520
1653156000 10.7520
1653163200 10.7535
1653170400 10.7521
1653177600 10.7519
1653184800 10.7533
1653192000 10.7490
1653199200 10.7503
1653206400 10.7488
1653213600 10.7483
1653220800 10.7488
1653228000 10.7525
1653235200 10.7514
1653242400 10.7541
1653249600 10.7542
1653256800 10.7514
1653264000 10.7530
1653271200 10.7529
1653278400 10.7525
1653285600 10.7515
1653292800 10.7530
1653300000 10.7533
1653307200 10.7526
1653314400 10.7483
1653321600 10.7506
1653328800 10.7490
1653336000 10.7515
1653343200 10.7512
1653350400 10.7479
1653357600 10.7524
1653364800 10.7519
1653372000 10.7482
1653379200 10.7566
1653386400 10.7605
1653393600 10.7601
1653400800 10.7584
1653408000 10.7592
1653415200 10.7582
1653422400 10.7623
1653429600 10.7617
1653436800 10.7611
1653444000 10.7580
1653451200 10.7614
1653458400 10.7602
1653465600 10.7607
1653472800 10.7550
1653480000 10.7554
1653487200 10.7563
1653494400 10.7514
1653501600 10.7523
1653508800 10.7521
1653516000 10.7505
1653523200 10.7520
1653530400 10.7531
1653537600 10.7516
1653544800 10.7503
1653552000 10.7502
1653559200 10.7461
1653566400 10.7503
1653573600 10.7503
1653580800 10.7543
1653588000 10.7564
1653595200 10.7549
1653602400 10.7552
1653609600 10.7577
1653616800 10.7540
1653624000 10.7496
1653631200 10.7546
1653638400 10.7561
1653645600 10.7574
1653652800 10.7586
1653660000 10.7556
1653667200 10.7517
1653674400 10.7532
1653681600 10.7544
1653688800 10.7545
1653696000 10.7540
1653703200 10.7549
1653710400 10.7541
1653717600 10.7556
1653724800 10.7569
1653732000 10.7544
1653739200 10.7508
1653746400 10.7538
1653753600 10.7555
1653760800 10.7533
1653768000 10.7522
1653775200 10.7536
1653782400 10.7528
1653789600 10.7471
1653796800 10.7537
1653804000 10.7532
1653811200 10.7543
1653818400 10.7558
1653825600 10.7529
1653832800 10.7533
1653840000 10.7525
1653847200 10.7537
1653854400 10.7546
1653861600 10.7530
1653868800 10.7546
1653876000 10.7571
1653883200 10.7656
1653890400 10.7617
1653897600 10.7598
1653912000 10.7590
1653919200 10.7583
1653926400 10.7566
1653933600 10.7568
1653940800 10.7586
1653948000 10.7567
1653955200 10.7572
1653962400 10.7597
1653969600 10.7596
1653976800 10.7579
1653984000 10.7598
1653991200 10.7590
1653998400 10.7596
1654005600 10.7557
1654012800 10.7556
1654020000 10.7554
1654027200 10.7588
1654034400 10.7605
1654041600 10.7565
1654048800 10.7510
1654056000 10.7592
1654063200 10.7612
1654070400 10.7595
1654077600 10.7598
1654084800 10.7604
1654092000 10.7614
1654099200 10.7573
1654106400 10.7604
1654113600 10.7611
1654120800 10.7621
1654128000 10.7613
1654135200 10.7622
1654142400 10.7635
1654149600 10.7591
1654156800 10.7638
1654164000 10.7617
1654171200 10.7663
1654178400 10.7672
1654185600 10.7658
1654192800 10.7658
1654200000 10.7660
1654207200 10.7621
1654214400 10.7626
1654221600 10.7623
1654228800 10.7651
1654236000 10.7640
1654243200 10.7654
1654250400 10.7679
1654257600 10.7660
1654264800 10.7662
1654272000 10.7671
1654279200 10.7654
1654286400 10.7644
1654293600 10.7635
1654300800 10.7635
1654308000 10.7640
1654315200 10.7632
1654322400 10.7629
1654329600 10.7633
1654336800 10.7547
1654344000 10.7624
1654351200 10.7659
1654358400 10.7670
1654365600 10.7616
1654372800 10.7616
1654380000 10.7645
1654387200 10.7647
1654394400 10.7639
1654401600 10.7638
1654408800 10.7647
1654416000 10.7635
1654423200 10.7644
1654430400 10.7638
1654437600 10.7647
1654444800 10.7651
1654452000 10.7641
1654459200 10.7640
1654466400 10.7625
1654473600 10.7611
1654480800 10.7615
1654488000 10.7631
1654495200 10.7696
1654502400 10.7681
1654509600 10.7687
1654516800 10.7715
1654524000 10.7704
1654531200 10.7713
1654538400 10.7717
1654545600 10.7727
1654552800 10.7705
1654560000 10.7750
1654567200 10.7693
1654574400 10.7710
1654581600 10.7703
1654588800 10.7701
1654596000 10.7672
1654603200 10.7711
1654610400 10.7826
1654617600 10.7733
1654624800 10.7680
1654632000 10.7688
1654639200 10.7646
1654646400 10.7694
1654653600 10.7630
1654660800 10.7637
1654668000 10.7646
1654675200 10.7645
1654682400 10.7419
1654689600 10.7634
1654696800 10.7684
1654704000 10.7668
1654711200 10.7627
1654718400 10.7691
1654725600 10.7661
1654732800 10.7667
1654740000 10.7666
1654747200 10.7608
1654754400 10.7651
1654761600 10.7676
1654768800 10.7681
1654776000 10.7654
1654783200 10.7658
1654790400 10.7626
1654797600 10.7659
1654804800 10.7657
1654812000 10.7680
1654819200 10.7681
1654826400 10.7664
1654833600 10.7666
1654840800 10.7627
1654848000 10.7666
1654855200 10.7618
1654862400 10.7635
1654869600 10.7616
1654876800 10.7674
1654884000 10.7650
1654891200 10.7690
1654898400 10.7673
1654905600 10.7621
1654912800 10.7587
1654920000 10.7603
1654927200 10.7599
1654934400 10.7629
1654941600 10.7606
1654948800 10.7616
1654956000 10.7647
1654963200 10.7638
1654970400 10.7656
1654977600 10.7655
1654984800 10.7650
1654992000 10.7642
1654999200 10.7643
1655006400 10.7651
1655013600 10.7638
1655020800 10.7639
1655028000 10.7639
1655035200 10.7634
1655042400 10.7615
1655049600 10.7634
1655056800 10.7525
1655064000 10.7523
1655071200 10.7526
1655078400 10.7521
1655085600 10.7515
1655092800 10.7522
1655100000 10.7500
1655107200 10.7493
1655114400 10.7524
1655121600 10.7543
1655128800 10.7701
1655136000 10.7708
1655143200 10.7681
1655150400 10.7682
1655157600 10.7721
1655164800 10.7722
1655172000 10.7726
1655179200 10.7744
1655186400 10.7746
1655193600 10.7754
1655200800 10.7738
1655208000 10.7668
1655215200 10.7665
1655222400 10.7674
1655229600 10.7649
1655236800 10.7679
1655244000 10.7627
1655258400 10.7620
1655265600 10.7597
1655272800 10.7608
1655280000 10.7577
1655287200 10.7638
1655294400 10.7678
1655301600 10.7675
1655308800 10.7676
1655316000 10.7696
1655323200 10.7681
1655330400 10.7682
1655337600 10.7689
1655344800 10.7679
1655352000 10.7677
1655359200 10.7689
1655366400 10.7660
1655373600 10.7626
1655380800 10.7730
1655388000 10.7731
1655395200 10.7717
1655402400 10.7761
1655409600 10.7770
1655416800 10.7736
1655424000 10.7738
1655431200 10.7740
1655438400 10.7745
1655445600 10.7737
1655452800 10.7761
1655460000 10.7750
1655467200 10.7739
1655474400 10.7727
1655481600 10.7732
1655488800 10.7742
1655496000 10.7723
1655503200 10.7734
1655510400 10.7736
1655517600 10.7747
1655524800 10.7730
1655532000 10.7733
1655539200 10.7713
1655546400 10.7730
1655553600 10.7723
1655560800 10.7727
1655568000 10.7735
1655575200 10.7718
1655582400 10.7754
1655589600 10.7736
1655596800 10.7731
1655604000 10.7724
1655611200 10.7692
1655618400 10.7747
1655625600 10.7789
1655632800 10.7754
1655640000 10.7762
1655647200 10.7744
1655654400 10.7758
1655661600 10.7751
1655668800 10.7754
1655676000 10.7747
1655683200 10.7749
1655690400 10.7723
1655697600 10.7707
1655704800 10.7691
1655712000 10.7701
1655719200 10.7685
1655726400 10.7721
1655733600 10.7683
1655740800 10.7654
1655748000 10.7650
1655755200 10.7666
1655762400 10.7678
1655769600 10.7685
1655776800 10.7672
1655784000 10.7657
1655791200 10.7631
1655798400 10.7629
1655805600 10.7613
1655812800 10.7571
1655820000 10.7628
1655827200 10.7627
1655834400 10.7659
1655841600 10.7641
1655848800 10.7667
1655856000 10.7636
1655863200 10.7661
1655870400 10.7627
1655877600 10.7628
1655892000 10.7594
1655899200 10.7608
1655906400 10.7595
1655913600 10.7657
1655920800 10.7596
1655928000 10.7609
1655935200 10.7680
1655942400 10.7694
1655949600 10.7694
1655956800 10.7690
1655964000 10.7672
1655971200 10.7649
1655978400 10.7681
1655985600 10.7687
1655992800 10.7678
1656000000 10.7699
1656007200 10.7676
1656014400 10.7674
1656021600 10.7660
1656028800 10.7658
1656036000 10.7666
1656043200 10.7616
1656050400 10.7619
1656057600 10.7601
1656064800 10.7625
1656072000 10.7611
1656079200 10.7618
1656086400 10.7590
1656093600 10.7586
1656100800 10.7625
1656108000 10.7674
1656115200 10.7684
1656122400 10.7674
1656129600 10.7666
1656136800 10.7634
1656144000 10.7636
1656151200 10.7638
1656158400 10.7650
1656165600 10.7643
1656172800 10.7645
1656180000 10.7656
1656187200 10.7648
1656194400 10.7638
1656201600 10.7610
1656208800 10.7638
1656216000 10.7652
1656223200 10.7586
1656230400 10.7599
1656237600 10.7552
1656244800 10.7591
1656252000 10.7596
1656259200 10.7597
1656266400 10.7619
1656273600 10.7605
1656280800 10.7602
1656288000 10.7601
1656295200 10.7616
1656302400 10.7592
1656309600 10.7590
1656316800 10.7586
1656324000 10.7571
1656331200 10.7567
1656338400 10.7553
1656345600 10.7500
1656352800 10.7513
1656360000 10.7503
1656367200 10.7497
1656374400 10.7510
1656381600 10.7574
1656388800 10.7559
1656396000 10.7562
1656403200 10.7552
1656410400 10.7553
1656417600 10.7527
1656424800 10.7554
1656432000 10.7596
1656439200 10.7557
1656446400 10.7530
1656453600 10.7556
1656460800 10.7532
1656468000 10.7551
1656475200 10.7535
1656482400 10.7590
1656489600 10.7612
1656496800 10.7614
1656504000 10.7595
1656511200 10.7603
1656518400 10.7589
1656525600 10.7588
1656532800 10.7571
1656540000 10.7535
1656547200 10.7595
1656554400 10.7555
1656561600 10.7596
1656568800 10.7612
1656576000 10.7629
1656583200 10.7617
1656590400 10.7650
1656597600 10.7619
1656604800 10.7605
1656612000 10.7597
1656619200 10.7598
1656626400 10.7583
1656633600 10.7582
1656640800 10.7589
1656648000 10.7596
1656655200 10.7553
1656662400 10.7594
1656669600 10.7593
1656676800 10.7616
1656684000 10.7612
1656691200 10.7700
1656698400 10.7692
1656705600 10.7678
1656712800 10.7690
1656720000 10.7691
1656727200 10.7689
1656734400 10.7654
1656741600 10.7655
1656748800 10.7657
1656756000 10.7678
1656763200 10.7712
1656770400 10.7705
1656777600 10.7714
1656784800 10.7686
1656792000 10.7649
1656799200 10.7641
1656806400 10.7682
1656813600 10.7639
1656820800 10.7645
1656828000 10.7641
1656835200 10.7608
1656842400 10.7615
1656849600 10.7630
1656856800 10.7640
1656864000 10.7626
1656871200 10.7659
1656878400 10.7628
1656885600 10.7636
1656892800 10.7625
1656900000 10.7639
1656907200 10.7644
1656914400 10.7611
1656921600 10.7835
1656928800 10.7567
1656936000 10.7602
1656943200 10.7575
1656950400 10.7602
1656957600 10.7579
1656964800 10.7583
1656972000 10.7617
1656979200 10.7836
1656986400 10.7846
1656993600 10.7872
1657000800 10.7650
1657008000 10.7678
1657015200 10.7656
1657022400 10.7642
1657029600 10.7624
1657036800 10.7629
1657044000 10.7624
1657051200 10.7607
1657058400 10.7606
1657065600 10.7600
1657072800 10.7596
1657080000 10.7621
1657087200 10.7596
1657094400 10.7614
1657101600 10.7600
1657108800 10.7609
1657116000 10.7586
1657123200 10.7570
1657130400 10.7544
1657137600 10.7810
1657144800 10.7605
1657152000 10.7623
1657159200 10.7607
1657166400 10.7570
1657173600 10.7582
1657180800 10.7611
1657188000 10.7504
1657195200 10.7851
1657202400 10.7635
1657209600 10.7599
1657216800 10.7612
1657224000 10.7569
1657231200 10.7575
1657238400 10.7587
1657245600 10.7588
1657252800 10.7516
1657260000 10.7538
1657267200 10.7558
1657274400 10.7447
1657281600 10.7449
1657288800 10.7452
1657296000 10.7484
1657303200 10.7496
1657310400 10.7467
1657317600 10.7495
1657324800 10.7485
1657332000 10.7565
1657339200 10.7573
1657346400 10.7599
1657353600 10.7610
1657360800 10.7589
1657368000 10.7585
1657375200 10.7589
1657382400 10.7592
1657389600 10.7586
1657396800 10.7627
1657404000 10.7561
1657411200 10.7573
1657418400 10.7591
1657425600 10.7588
1657432800 10.7564
1657440000 10.7556
1657447200 10.7578
1657454400 10.7568
1657461600 10.7559
1657468800 10.7569
1657476000 10.7578
1657483200 10.7559
1657490400 10.7570
1657497600 10.7577
1657504800 10.7590
1657512000 10.7585
1657519200 10.7598
1657526400 10.7606
1657533600 10.7599
1657540800 10.7591
1657548000 10.7593
1657555200 10.7605
1657562400 10.7565
1657569600 10.7570
1657576800 10.7604
1657584000 10.7635
1657591200 10.7594
1657598400 10.7590
1657605600 10.7591
1657612800 10.7597
1657620000 10.7577
1657627200 10.7593
1657634400 10.7582
1657641600 10.7559
1657648800 10.7550
1657656000 10.7534
1657663200 10.7562
1657670400 10.7528
1657677600 10.7492
1657684800 10.7484
1657692000 10.7509
1657699200 10.7542
1657706400 10.7522
1657713600 10.7532
1657720800 10.7525
1657728000 10.7531
1657735200 10.7506
1657742400 10.7574
1657749600 10.7542
1657756800 10.7557
1657764000 10.7572
1657771200 10.7570
1657778400 10.7549
1657785600 10.7558
1657792800 10.7550
1657800000 10.7539
1657807200 10.7539
1657814400 10.7538
1657821600 10.7548
1657828800 10.7561
1657836000 10.7564
1657843200 10.7581
1657850400 10.7572
1657857600 10.7577
1657864800 10.7578
1657872000 10.7585
1657879200 10.7590
1657886400 10.7606
1657893600 10.7592
1657900800 10.7613
1657908000 10.7603
1657915200 10.7603
1657922400 10.7600
1657929600 10.7608
1657936800 10.7618
1657944000 10.7613
1657951200 10.7618
1657958400 10.7633
1657965600 10.7631
1657972800 10.7630
1657980000 10.7625
1657987200 10.7616
1657994400 10.7623
1658001600 10.7615
1658008800 10.7612
1658016000 10.7614
1658023200 10.7634
1658030400 10.7630
1658037600 10.7636
1658044800 10.7626
1658052000 10.7614
1658059200 10.7616
1658066400 10.7649
1658073600 10.7644
1658080800 10.7637
1658088000 10.7643
1658095200 10.7624
1658102400 10.7617
1658109600 10.7622
1658116800 10.7602
1658124000 10.7627
1658131200 10.7634
1658138400 10.7647
1658145600 10.7608
1658152800 10.7610
1658160000 10.7624
1658167200 10.7622
1658174400 10.7663
1658181600 10.7650
1658188800 10.7590
1658196000 10.7594
1658203200 10.7597
1658210400 10.7624
1658217600 10.7724
1658224800 10.7599
1658232000 10.7612
1658239200 10.7637
1658246400 10.7549
1658253600 10.7732
1658260800 10.7748
1658268000 10.7766
1658275200 10.7781
1658282400 10.7565
1658289600 10.7545
1658296800 10.7550
1658304000 10.7512
1658311200 10.7528
1658318400 10.7545
1658325600 10.7611
1658332800 10.7601
1658340000 10.7603
1658347200 10.7594
1658354400 10.7598
1658361600 10.7619
1658368800 10.7604
1658376000 10.7647
1658383200 10.7650
1658390400 10.7572
1658397600 10.7543
1658404800 10.7544
1658412000 10.7527
1658419200 10.7530
1658426400 10.7513
1658433600 10.7558
1658440800 10.7557
1658448000 10.7523
1658455200 10.7547
1658462400 10.7536
1658469600 10.7533
1658476800 10.7529
1658484000 10.7498
1658491200 10.7516
1658498400 10.7474
1658505600 10.7460
1658512800 10.7448
1658520000 10.7494
1658527200 10.7481
1658534400 10.7513
1658541600 10.7552
1658548800 10.7510
1658556000 10.7528
1658563200 10.7540
1658570400 10.7532
1658577600 10.7541
1658584800 10.7540
1658592000 10.7516
1658599200 10.7519
1658606400 10.7544
1658613600 10.7567
1658620800 10.7556
1658628000 10.7546
1658635200 10.7551
1658642400 10.7535
1658649600 10.7530
1658656800 10.7531
1658664000 10.7504
1658671200 10.7515
1658678400 10.7501
1658685600 10.7511
1658692800 10.7504
1658700000 10.7499
1658707200 10.7508
1658714400 10.7512
1658721600 10.7520
1658728800 10.7510
1658736000 10.7532
1658743200 10.7527
1658750400 10.7507
1658757600 10.7495
1658764800 10.7513
1658772000 10.7488
1658779200 10.7504
1658786400 10.7529
1658793600 10.7546
1658800800 10.7531
1658808000 10.7537
1658815200 10.7534
1658822400 10.7501
1658829600 10.7474
1658836800 10.7481
1658844000 10.7466
1658851200 10.7459
1658858400 10.7465
1658865600 10.7464
1658872800 10.7464
1658880000 10.7452
1658887200 10.7429
1658894400 10.7491
1658901600 10.7483
1658908800 10.7536
1658916000 10.7454
1658923200 10.7458
1658930400 10.7418
1658937600 10.7427
1658944800 10.7463
1658952000 10.7425
1658959200 10.7463
1658966400 10.7457
1658973600 10.7455
1658980800 10.7270
1658988000 10.7431
1658995200 10.7424
1659002400 10.7441
1659009600 10.7454
1659016800 10.7428
1659024000 10.7409
1659031200 10.7423
1659038400 10.7419
1659045600 10.7407
1659052800 10.7443
1659060000 10.7366
1659067200 10.7372
1659074400 10.7423
1659081600 10.7404
1659088800 10.7391
1659096000 10.7388
1659103200 10.7383
1659110400 10.7391
1659117600 10.7389
1659124800 10.7430
1659132000 10.7402
1659139200 10.7449
1659146400 10.7478
1659153600 10.7488
1659160800 10.7490
1659168000 10.7483
1659175200 10.7474
1659182400 10.7496
1659189600 10.7492
1659196800 10.7489
1659204000 10.7497
1659211200 10.7490
1659218400 10.7484
1659225600 10.7493
1659232800 10.7505
1659240000 10.7488
1659247200 10.7506
1659254400 10.7498
1659261600 10.7508
1659268800 10.7514
1659276000 10.7498
1659283200 10.7495
1659290400 10.7496
1659297600 10.7490
1659304800 10.7516
1659312000 10.7510
1659319200 10.7521
1659326400 10.7529
1659333600 10.9153
1659340800 10.9189
1659348000 10.7563
1659355200 10.7440
1659362400 10.7506
1659369600 10.7502
1659376800 10.7506
1659384000 10.7520
1659391200 10.7512
1659398400 10.7512
1659405600 10.7497
1659412800 10.7479
1659420000 10.7482
1659427200 10.7486
1659434400 10.7458
1659441600 10.7499
1659448800 10.7505
1659456000 10.7519
1659463200 10.7509
1659470400 10.7483
1659477600 10.7471
1659484800 10.7459
1659492000 10.7482
1659499200 10.7463
1659506400 10.9065
1659513600 10.9077
1659520800 10.9079
1659528000 10.9073
1659535200 10.9030
1659542400 10.9004
1659549600 10.9071
1659556800 10.9086
1659564000 10.9097
1659571200 10.9078
1659578400 10.9082
1659585600 10.9087
1659592800 10.9127
1659600000 10.9123
1659607200 10.9125
1659614400 10.9074
1659621600 10.9052
1659628800 10.9083
1659636000 10.9101
1659643200 10.9100
1659650400 10.9060
1659657600 10.9097
1659664800 10.9117
1659672000 10.9126
1659679200 10.9154
1659686400 10.9154
1659693600 10.9151
1659700800 10.9145
1659708000 10.9130
1659715200 10.9072
1659722400 10.9073
1659729600 10.9109
1659736800 10.9077
1659744000 10.9061
1659751200 10.9087
1659758400 10.9090
1659765600 10.9102
1659772800 10.9070
1659780000 10.9048
1659787200 10.9074
1659794400 10.9069
1659801600 10.9076
1659808800 10.9053
1659816000 10.9089
1659823200 10.9083
1659830400 10.9110
1659837600 10.9102
1659844800 10.9097
1659852000 10.9089
1659859200 10.9086
1659866400 10.9089
1659873600 10.9081
1659880800 10.9073
1659888000 10.9057
1659895200 10.9046
1659902400 10.9055
1659909600 10.9052
1659916800 10.9051
1659924000 10.9046
1659931200 10.9067
1659938400 10.9069
1659945600 10.9056
1659952800 10.9047
1659960000 10.9036
1659967200 10.9038
1659974400 10.9052
1659981600 10.9070
1659988800 10.9093
1659996000 10.9096
1660003200 10.9134
1660010400 10.9142
1660017600 10.9168
1660024800 10.9158
1660032000 10.9128
1660039200 10.9060
1660046400 10.9095
1660053600 10.9124
1660060800 10.9098
1660068000 10.9081
1660075200 10.9086
1660082400 10.9125
1660089600 10.9114
1660096800 10.9111
1660104000 10.9088
1660111200 10.9101
1660118400 10.9112
1660125600 10.9108
1660132800 10.9100
1660140000 10.9030
1660147200 10.9008
1660154400 10.9044
1660161600 10.9011
1660168800 10.9031
1660176000 10.9042
1660183200 10.9047
1660190400 10.9025
1660197600 10.9046
1660204800 10.9048
1660212000 10.7343
1660219200 10.7510
1660226400 10.9073
1660233600 10.9035
1660240800 10.9062
1660248000 10.9114
1660255200 10.9113
1660262400 10.9096
1660269600 10.9096
1660276800 10.9110
1660284000 10.9093
1660291200 10.9108
1660298400 10.9089
1660305600 10.9064
1660312800 10.9041
1660320000 10.9068
1660327200 10.9042
1660334400 10.9037
1660341600 10.9025
1660348800 10.9011
1660356000 10.9026
1660363200 10.9026
1660370400 10.9029
1660377600 10.9034
1660384800 10.9047
1660392000 10.8874
1660399200 10.9040
1660406400 10.9045
1660413600 10.9030
1660420800 10.9046
1660428000 10.9041
1660435200 10.9017
1660442400 10.8970
1660449600 10.9013
1660456800 10.9000
1660464000 10.9052
1660471200 10.9006
1660478400 10.9029
1660485600 10.9044
1660492800 10.9029
1660500000 10.9035
1660507200 10.9049
1660514400 10.9053
1660521600 10.9027
1660528800 10.9026
1660536000 10.9036
1660543200 10.9074
1660550400 10.9058
1660557600 10.9050
1660564800 10.9083
1660572000 10.9000
1660579200 10.9013
1660586400 10.9001
1660593600 10.8989
1660600800 10.9005
1660608000 10.9023
1660615200 10.8996
1660622400 10.8970
1660629600 10.8935
1660636800 10.8978
1660644000 10.8957
1660651200 10.8983
1660658400 10.8989
1660665600 10.9018
1660672800 10.8983
1660680000 10.8974
1660687200 10.9000
1660694400 10.8997
1660701600 10.9012
1660708800 10.9055
1660716000 10.9049
1660723200 10.9095
1660730400 10.9101
1660737600 10.9071
1660744800 10.9055
1660752000 10.9066
1660759200 10.9059
1660766400 10.9042
1660773600 10.9052
1660780800 10.9028
1660788000 10.9082
1660795200 10.9089
1660802400 10.9056
1660809600 10.9063
1660816800 10.9072
1660824000 10.9115
1660831200 10.9104
1660838400 10.9076
1660845600 10.9075
1660852800 10.9076
1660860000 10.9099
1660867200 10.9082
1660874400 10.8990
1660881600 10.9082
1660888800 10.9078
1660896000 10.9086
1660903200 10.9060
1660910400 10.9096
1660917600 10.9096
1660924800 10.9130
1660932000 10.9171
1660939200 10.9151
1660946400 10.9130
1660953600 10.9117
1660960800 10.9113
1660968000 10.9104
1660975200 10.9130
1660982400 10.9108
1660989600 10.9111
1660996800 10.8905
1661004000 10.9163
1661011200 10.9168
1661018400 10.9154
1661025600 10.9173
1661032800 10.9192
1661040000 10.9172
1661047200 10.9155
1661054400 10.9106
1661061600 10.9098
1661068800 10.9100
1661076000 10.9101
1661083200 10.9129
1661090400 10.9136
1661097600 10.9132
1661104800 10.9117
1661112000 10.9115
1661119200 10.9128
1661126400 10.9135
1661133600 10.9120
1661140800 10.9122
1661148000 10.9115
1661155200 10.9116
1661162400 10.9104
1661169600 10.9120
1661176800 10.9149
1661184000 10.9145
1661191200 10.9138
1661198400 10.9262
1661205600 10.9153
1661212800 10.9173
1661220000 10.9159
1661227200 10.9185
1661234400 10.9179
1661241600 10.9124
1661248800 10.9084
1661256000 10.8880
1661263200 10.8874
1661270400 10.8842
1661277600 10.8825
1661284800 10.8824
1661292000 10.8869
1661299200 10.8875
1661306400 10.8873
1661313600 10.9066
1661320800 10.9138
1661328000 10.9087
1661335200 10.8873
1661342400 10.8872
1661349600 10.8891
1661356800 10.8927
1661364000 10.8895
1661371200 10.8857
1661378400 10.8882
1661385600 10.8860
1661392800 10.8837
1661400000 10.9032
1661407200 10.8867
1661414400 10.8865
1661421600 10.8834
1661428800 10.9107
1661436000 10.9123
1661443200 10.9124
1661450400 10.9095
1661457600 10.9123
1661464800 10.9127
1661472000 10.9104
1661479200 10.8895
1661486400 10.8962
1661493600 10.8954
1661500800 10.8970
1661508000 10.8950
1661515200 10.9158
1661522400 10.9167
1661529600 10.9100
1661536800 10.9113
1661544000 10.9072
1661551200 10.9091
1661558400 10.9087
1661565600 10.8854
1661572800 10.8924
1661580000 10.9092
1661587200 10.8893
1661594400 10.8843
1661601600 10.8861
1661608800 10.8901
1661616000 10.8891
1661623200 10.8856
1661630400 10.8846
1661637600 10.8808
1661644800 10.9040
1661652000 10.9019
1661659200 10.9037
1661666400 10.9040
1661673600 10.9032
1661680800 10.9041
1661688000 10.9056
1661695200 10.9014
1661702400 10.8839
1661709600 10.8879
1661716800 10.8879
1661724000 10.8871
1661731200 10.8870
1661738400 10.8863
1661745600 10.8872
1661752800 10.8851
1661760000 10.8812
1661767200 10.8822
1661774400 10.9133
1661781600 10.8831
1661788800 10.8950
1661796000 10.8828
1661803200 10.8760
1661810400 10.8764
1661817600 10.8749
1661824800 10.8762
1661832000 10.8766
1661839200 10.8762
1661846400 10.8778
1661853600 10.8767
1661860800 10.8790
1661868000 10.8814
1661875200 10.8795
1661882400 10.8799
1661889600 10.8764
1661896800 10.9023
1661904000 10.8734
1661911200 10.8790
1661918400 10.8778
1661925600 10.8730
1661932800 10.8721
1661940000 10.8718
1661947200 10.8725
1661954400 10.8713
1661961600 10.8710
1661968800 10.8701
1661976000 10.8714
1661983200 10.8779
1661990400 10.8712
1661997600 10.8747
1662004800 10.8725
1662012000 10.8715
1662019200 10.8748
1662026400 10.8745
1662033600 10.8752
1662040800 10.8756
1662048000 10.8810
1662055200 10.8824
1662062400 10.8822
1662069600 10.8838
1662076800 10.8826
1662084000 10.8848
1662091200 10.8830
1662098400 10.8788
1662105600 10.8806
1662112800 10.8779
1662120000 10.8796
1662127200 10.8787
1662134400 10.8814
1662141600 10.8785
1662148800 10.8776
1662156000 10.8770
1662163200 10.8790
1662170400 10.8809
1662177600 10.8829
1662184800 10.8813
1662192000 10.8812
1662199200 10.8823
1662206400 10.8824
1662213600 10.8818
1662220800 10.8819
1662228000 10.8829
1662235200 10.8860
1662242400 10.8842
1662249600 10.8836
1662256800 10.8824
1662264000 10.8812
1662271200 10.8817
1662278400 10.8836
1662285600 10.8829
1662292800 10.8823
1662300000 10.8805
1662307200 10.8834
1662314400 10.8851
1662321600 10.8862
1662328800 10.8865
1662336000 10.8843
1662343200 10.8864
1662350400 10.8861
1662357600 10.8839
1662364800 10.8826
1662372000 10.8820
1662379200 10.8818
1662386400 10.8821
1662393600 10.8805
1662400800 10.8829
1662408000 10.8806
1662415200 10.8799
1662422400 10.8787
1662429600 10.8794
1662436800 10.8803
1662444000 10.8807
1662451200 10.8796
1662458400 10.8794
1662465600 10.8805
1662472800 10.8798
1662480000 10.7435
1662487200 10.7445
1662494400 10.7459
1662501600 10.7461
1662508800 10.7497
1662516000 10.7470
1662523200 10.7442
1662530400 10.7468
1662537600 10.7472
1662544800 10.7454
1662552000 10.7481
1662559200 10.7491
1662566400 10.7452
1662573600 10.7453
1662580800 10.7470
1662588000 10.7401
1662595200 10.7460
1662602400 10.7444
1662609600 10.7467
1662616800 10.7464
1662624000 10.8805
1662631200 10.8811
1662638400 10.8827
1662645600 10.8833
1662652800 10.8792
1662660000 10.8833
1662667200 10.8815
1662674400 10.8804
1662681600 10.8819
1662688800 10.8825
1662696000 10.8842
1662703200 10.8815
1662710400 10.8835
1662717600 10.8894
1662724800 10.8992
1662732000 10.8986
1662739200 10.8928
1662746400 10.8883
1662753600 10.8860
1662760800 10.8843
1662768000 10.8840
1662775200 10.8846
1662782400 10.8860
1662789600 10.8863
1662796800 10.8932
1662804000 10.8831
1662811200 10.8811
1662818400 10.8840
1662825600 10.8855
1662832800 10.8860
1662840000 10.8896
1662847200 10.8901
1662854400 10.8883
1662861600 10.8876
1662868800 10.8893
1662876000 10.8904
1662883200 10.8901
1662890400 10.8894
1662897600 10.8900
1662904800 10.8908
1662912000 10.8907
1662919200 10.8885
1662926400 10.8881
1662933600 10.8896
1662940800 10.8905
1662948000 10.8892
1662955200 10.8897
1662962400 10.8901
1662969600 10.8891
1662976800 10.9017
1662984000 10.8903
1662991200 10.8884
1662998400 10.8858
1663005600 10.8930
1663012800 10.8892
1663020000 10.8915
1663027200 10.8920
1663034400 10.8942
1663041600 10.8880
1663048800 10.8863
1663056000 10.8891
1663063200 10.8880
1663070400 10.8876
1663077600 10.8849
1663084800 10.8854
1663092000 10.8872
1663099200 10.8865
1663106400 10.8848
1663113600 10.8832
1663120800 10.8870
1663128000 10.8905
1663135200 10.8951
1663142400 10.8839
1663149600 10.8857
1663156800 10.8863
1663164000 10.8848
1663171200 10.8851
1663178400 10.8844
1663185600 10.8849
1663192800 10.8870
1663200000 10.8896
1663207200 10.8929
1663214400 10.8942
1663221600 10.8908
1663228800 10.8907
1663236000 10.8958
1663243200 10.8874
1663250400 10.8887
1663257600 10.8900
1663264800 10.8929
1663272000 10.8943
1663279200 10.8952
1663286400 10.8977
1663293600 10.8948
1663300800 10.8965
1663308000 10.8936
1663315200 10.9018
1663322400 10.8845
1663329600 10.8814
1663336800 10.8805
1663344000 10.8811
1663351200 10.8801
1663358400 10.8866
1663365600 10.8812
1663372800 10.8925
1663380000 10.8813
1663387200 10.8812
1663394400 10.8879
1663401600 10.8821
1663408800 10.8819
1663416000 10.8807
1663423200 10.8808
1663430400 10.8803
1663437600 10.8784
1663444800 10.8794
1663452000 10.8794
1663459200 10.8775
1663466400 10.8807
1663473600 10.8817
1663480800 10.8815
1663488000 10.8810
1663495200 10.8815
1663502400 10.8809
1663509600 10.8907
1663516800 10.8806
1663524000 10.8800
1663531200 10.8800
1663538400 10.8797
1663545600 10.8785
1663552800 10.8781
1663560000 10.8785
1663567200 10.8787
1663574400 10.8789
1663581600 10.8789
1663588800 10.8812
1663596000 10.8800
1663603200 10.8820
1663610400 10.8784
1663617600 10.8799
1663624800 10.8804
1663632000 10.8851
1663639200 10.8933
1663646400 10.8931
1663653600 10.8941
1663660800 10.8922
1663668000 10.8950
1663675200 10.8958
1663682400 10.8981
1663689600 10.8916
1663696800 10.8944
1663704000 10.8943
1663711200 10.8979
1663718400 10.9013
1663725600 10.8956
1663732800 10.9000
1663740000 10.8942
1663747200 10.8897
1663754400 10.8862
1663761600 10.8878
1663768800 10.8880
1663776000 10.8899
1663783200 10.8876
1663790400 10.8892
1663797600 10.8905
1663804800 10.8895
1663812000 10.8871
1663819200 10.9116
1663826400 10.8923
1663833600 10.8945
1663840800 10.8927
1663848000 10.8929
1663855200 10.8891
1663862400 10.8912
1663869600 10.8889
1663876800 10.8897
1663884000 10.8885
1663891200 10.8899
1663898400 10.8922
1663905600 10.8883
1663912800 10.8891
1663920000 10.8901
1663927200 10.8895
1663934400 10.8892
1663941600 10.8903
1663948800 10.8910
1663956000 10.8930
1663963200 10.8958
1663970400 10.8938
1663977600 10.8924
1663984800 10.8921
1663992000 10.8916
1663999200 10.8892
1664006400 10.8914
1664013600 10.8911
1664020800 10.8910
1664028000 10.8932
1664035200 10.8886
1664042400 10.8899
1664049600 10.8892
1664056800 10.8899
1664064000 10.8886
1664071200 10.8894
1664078400 10.8892
1664085600 10.8905
1664092800 10.8893
1664100000 10.8912
1664107200 10.8916
1664114400 10.8917
1664121600 10.8956
1664128800 10.8930
1664136000 10.8942
1664143200 10.9030
1664150400 10.8911
1664157600 10.8927
1664164800 10.8929
1664172000 10.8907
1664179200 10.8924
1664186400 10.8946
1664193600 10.8935
1664200800 10.8914
1664208000 10.8997
1664215200 10.9001
1664222400 10.9001
1664229600 10.8936
1664236800 10.8960
1664244000 10.8965
1664251200 10.8959
1664258400 10.8943
1664265600 10.8931
1664272800 10.9027
1664280000 10.8971
1664287200 10.8977
1664294400 10.8978
1664301600 10.8984
1664308800 10.8982
1664316000 10.8977
1664323200 10.8933
1664330400 10.8954
1664337600 10.8955
1664344800 10.9048
1664352000 10.8926
1664359200 10.8927
1664366400 10.8885
1664373600 10.8882
1664380800 10.8935
1664388000 10.9023
1664395200 10.8947
1664402400 10.8924
1664409600 10.8984
1664416800 10.8957
1664424000 10.8929
1664431200 10.8968
1664438400 10.8962
1664445600 10.8964
1664452800 10.8917
1664460000 10.8929
1664467200 10.8915
1664474400 10.8906
1664481600 10.8983
1664488800 10.8920
1664496000 10.8950
1664503200 10.8893
1664510400 10.8916
1664517600 10.8912
1664524800 10.8915
1664532000 10.8945
1664539200 10.8936
1664546400 10.8951
1664553600 10.8918
1664560800 10.7494
1664568000 10.7474
1664575200 10.7468
1664582400 10.7469
1664589600 10.7477
1664596800 10.7494
1664604000 10.7488
1664611200 10.8937
1664618400 10.8934
1664625600 10.8937
1664632800 10.8947
1664640000 10.8942
1664647200 10.8921
1664654400 10.8996
1664661600 10.8996
1664668800 10.8993
1664676000 10.8986
1664683200 10.8983
1664690400 10.8998
1664697600 10.8997
1664704800 10.8985
1664712000 10.8997
1664719200 10.8991
1664726400 10.9007
1664733600 10.9010
1664740800 10.8997
1664748000 10.8988
1664755200 10.8958
1664762400 10.8898
1664769600 10.8945
1664776800 10.8985
1664784000 10.8981
1664791200 10.8971
1664798400 10.8974
1664805600 10.8956
1664812800 10.8952
1664820000 10.8932
1664827200 10.8929
1664834400 10.8923
1664841600 10.8939
1664848800 10.8927
1664856000 10.8971
1664863200 10.8910
1664870400 10.8932
1664877600 10.8927
1664884800 10.8943
1664892000 10.8956
1664899200 10.8930
1664906400 10.8908
1664913600 10.8929
1664920800 10.8940
1664928000 10.8926
1664935200 10.8923
1664942400 10.8927
1664949600 10.8931
1664956800 10.8966
1664964000 10.8903
1664971200 10.8916
1664978400 10.8951
1664985600 10.8939
1664992800 10.8902
1665000000 10.8932
1665007200 10.8916
1665014400 10.8935
1665021600 10.8927
1665028800 10.8907
1665036000 10.8933
1665043200 10.8926
1665050400 10.8901
1665057600 10.8905
1665064800 10.8961
1665072000 10.8892
1665079200 10.8862
1665086400 10.8870
1665093600 10.8873
1665100800 10.8879
1665108000 10.8866
1665115200 10.8877
1665122400 10.8874
1665129600 10.8895
1665136800 10.8869
1665144000 10.8872
1665151200 10.8845
1665158400 10.8839
1665165600 10.8956
1665172800 10.8854
1665180000 10.8849
1665187200 10.8845
1665194400 10.8844
1665201600 10.8853
1665208800 10.8816
1665216000 10.8797
1665223200 10.8794
1665230400 10.8838
1665237600 10.8825
1665244800 10.8795
1665252000 10.8804
1665259200 10.8803
1665266400 10.8768
1665273600 10.8763
1665280800 10.8759
1665288000 10.8785
1665295200 10.8796
1665302400 10.8808
1665309600 10.8829
1665316800 10.8819
1665324000 10.8820
1665331200 10.8808
1665338400 10.8835
1665345600 10.8851
1665352800 10.8853
1665360000 10.8865
1665367200 10.8868
1665374400 10.8857
1665381600 10.8842
1665388800 10.8859
1665396000 10.8875
1665403200 10.8857
1665410400 10.8888
1665417600 10.8876
1665424800 10.8865
1665432000 10.8890
1665439200 10.8855
1665446400 10.8893
1665453600 10.8872
1665460800 10.8859
1665468000 10.8939
1665475200 10.8953
1665482400 10.8948
1665489600 10.8940
1665496800 10.8932
1665504000 10.8934
1665511200 10.8916
1665518400 10.8903
1665525600 10.8904
1665532800 10.8885
1665540000 10.8902
1665547200 10.8855
1665554400 10.8827
1665561600 10.8807
1665568800 10.8836
1665576000 10.8891
1665583200 10.8850
1665590400 10.8861
1665597600 10.8883
1665604800 10.8858
1665612000 10.8861
1665619200 10.8893
1665626400 10.8922
1665633600 10.8908
1665640800 10.8903
1665648000 10.8968
1665655200 10.8952
1665662400 10.8857
1665669600 10.8856
1665676800 10.8857
1665684000 10.8868
1665691200 10.8868
1665698400 10.8885
1665705600 10.8883
1665712800 10.8888
1665720000 10.8900
1665727200 10.8929
1665734400 10.8874
1665741600 10.8895
1665748800 10.8855
1665756000 10.8871
1665763200 10.8859
1665770400 10.8888
1665777600 10.8897
1665784800 10.8894
1665792000 10.8896
1665799200 10.8882
1665806400 10.8893
1665813600 10.8879
1665820800 10.8892
1665828000 10.8900
1665835200 10.8901
1665842400 10.8894
1665849600 10.8889
1665856800 10.8974
1665864000 10.8911
1665871200 10.8881
1665878400 10.8898
1665885600 10.8871
1665892800 10.8879
1665900000 10.8874
1665907200 10.8883
1665914400 10.8887
1665921600 10.8883
1665928800 10.8866
1665936000 10.8894
1665943200 10.8986
1665950400 10.8887
1665957600 10.8876
1665964800 10.8882
1665972000 10.8861
1665979200 10.8870
1665986400 10.8890
1665993600 10.8853
1666000800 10.8840
1666008000 10.8838
1666015200 10.8846
1666022400 10.8849
1666029600 10.8869
1666036800 10.8831
1666044000 10.8872
1666051200 10.8905
1666058400 10.8860
1666065600 10.8859
1666072800 10.8827
1666080000 10.8862
1666087200 10.8820
1666094400 10.8828
1666101600 10.8833
1666108800 10.8845
1666116000 10.8826
1666123200 10.8827
1666130400 10.8847
1666137600 10.8869
1666144800 10.8872
1666152000 10.8886
1666159200 10.8872
1666166400 10.8928
1666173600 10.8864
1666180800 10.8884
1666188000 10.8937
1666195200 10.8902
1666202400 10.8917
1666209600 10.8901
1666216800 10.8944
1666224000 10.8935
1666231200 10.8929
1666238400 10.8905
1666245600 10.8911
1666252800 10.8886
1666260000 10.8841
1666267200 10.8816
1666274400 10.8875
1666281600 10.8864
1666288800 10.8859
1666296000 10.8813
1666303200 10.8812
1666310400 10.8826
1666317600 10.8817
1666324800 10.8827
1666332000 10.8832
1666339200 10.8821
1666346400 10.8830
1666353600 10.8845
1666360800 10.8828
1666368000 10.8813
1666375200 10.8869
1666382400 10.8820
1666389600 10.8833
1666396800 10.8847
1666404000 10.8954
1666411200 10.8802
1666418400 10.8870
1666425600 10.8865
1666432800 10.8844
1666440000 10.8843
1666447200 10.8818
1666454400 10.8824
1666461600 10.8839
1666468800 10.8834
1666476000 10.8821
1666483200 10.8818
1666490400 10.8804
1666497600 10.8853
1666504800 10.8827
1666512000 10.8816
1666519200 10.8814
1666526400 10.8813
1666533600 10.8802
1666540800 10.8829
1666548000 10.8831
1666555200 10.8843
1666562400 10.8801
1666569600 10.8792
1666576800 10.8789
1666584000 10.8803
1666591200 10.8814
1666598400 10.8827
1666605600 10.8818
1666612800 10.8860
1666620000 10.8761
1666627200 10.8773
1666634400 10.8789
1666641600 10.8800
1666648800 10.8769
1666656000 10.8768
1666663200 10.8784
1666670400 10.8809
1666677600 10.8813
1666684800 10.8818
1666692000 10.8782
1666699200 10.8766
1666706400 10.8718
1666713600 10.8792
1666720800 10.8796
1666728000 10.8804
1666735200 10.8801
1666742400 10.8797
1666749600 10.8781
1666756800 10.8807
1666764000 10.8851
1666771200 10.8821
1666778400 10.8852
1666785600 10.8854
1666792800 10.8830
1666800000 10.8850
1666807200 10.8844
1666814400 10.8828
1666821600 10.8851
1666828800 10.8869
1666836000 10.8869
1666843200 10.8852
1666850400 10.8883
1666857600 10.8857
1666864800 10.8847
1666872000 10.8825
1666879200 10.8825
1666886400 10.8829
1666893600 10.8843
1666900800 10.8834
1666908000 10.8835
1666915200 10.8834
1666922400 10.8838
1666929600 10.8836
1666936800 10.8890
1666944000 10.8823
1666951200 10.8841
1666958400 10.8841
1666965600 10.8847
1666972800 10.8911
1666980000 10.8828
1666987200 10.8863
1666994400 10.8863
1667001600 10.8913
1667008800 10.8891
1667016000 10.8873
1667023200 10.8888
1667030400 10.8872
1667037600 10.8855
1667044800 10.8847
1667052000 10.8845
1667059200 10.8892
1667066400 10.8853
1667073600 10.8855
1667080800 10.8887
1667088000 10.8894
1667095200 10.8901
1667102400 10.8887
1667109600 10.8882
1667116800 10.8883
1667124000 10.8887
1667131200 10.8875
1667138400 10.8885
1667145600 10.8887
1667152800 10.8896
1667160000 10.8887
1667167200 10.8900
1667174400 10.8894
1667181600 10.8870
1667188800 10.8892
1667196000 10.8888
1667203200 10.8901
1667210400 10.8888
1667217600 10.8906
1667224800 10.8854
1667232000 10.8882
1667239200 10.8845
1667246400 10.8879
1667253600 10.8871
1667260800 10.8830
1667268000 10.8848
1667275200 10.8827
1667282400 10.8836
1667289600 10.8860
1667296800 10.8844
1667304000 10.8848
1667311200 10.8931
1667318400 10.8840
1667325600 10.8850
1667332800 10.8842
1667340000 10.8845
1667347200 10.8798
1667354400 10.8805
1667361600 10.8829
1667368800 10.8774
1667376000 10.8760
1667383200 10.8730
1667390400 10.8744
1667397600 10.8792
1667404800 10.8649
1667412000 10.8694
1667419200 10.8710
1667426400 10.8738
1667433600 10.8740
1667440800 10.8740
1667448000 10.8836
1667455200 10.8730
1667462400 10.8691
1667469600 10.8734
1667476800 10.8827
1667484000 10.8761
1667491200 10.8762
1667498400 10.8713
1667505600 10.8661
1667512800 10.8707
1667520000 10.8748
1667527200 10.8714
1667534400 10.8720
1667541600 10.8749
1667548800 10.8710
1667556000 10.8683
1667563200 10.8718
1667570400 10.8735
1667577600 10.8724
1667584800 10.8753
1667592000 10.8767
1667599200 10.8760
1667606400 10.8767
1667613600 10.8785
1667620800 10.8806
1667628000 10.8793
1667635200 10.8791
1667642400 10.8791
1667649600 10.8800
1667656800 10.8789
1667664000 10.8801
1667671200 10.8782
1667678400 10.8801
1667685600 10.8811
1667692800 10.8799
1667700000 10.8815
1667707200 10.8858
1667714400 10.8826
1667721600 10.8826
1667728800 10.8811
1667736000 10.8802
1667743200 10.8805
1667750400 10.8813
1667757600 10.8833
1667764800 10.8836
1667772000 10.8820
1667779200 10.8833
1667786400 10.8893
1667793600 10.8844
1667800800 10.8845
1667808000 10.8841
1667815200 10.8848
1667822400 10.8849
1667829600 10.8848
1667836800 10.8834
1667844000 10.8798
1667851200 10.8821
1667858400 10.8813
1667865600 10.8840
1667872800 10.8890
1667880000 10.8968
1667887200 10.8896
1667894400 10.8906
1667901600 10.8890
1667908800 10.8917
1667916000 10.8905
1667923200 10.8912
1667930400 10.8908
1667937600 10.8913
1667944800 10.8975
1667952000 10.8922
1667959200 10.8938
1667966400 10.8918
1667973600 10.8925
1667980800 10.8938
1667988000 10.8895
1667995200 10.8915
1668002400 10.8895
1668009600 10.8902
1668016800 10.8935
1668024000 10.8868
1668031200 10.8872
1668038400 10.8853
1668045600 10.8874
1668052800 10.8880
1668060000 10.8875
1668067200 10.8910
1668074400 10.8838
1668081600 10.8872
1668088800 10.8872
1668096000 10.8875
1668103200 10.8879
1668110400 10.8906
1668117600 10.8895
1668124800 10.8907
1668132000 10.8936
1668139200 10.8945
1668146400 10.8955
1668153600 10.8941
1668160800 10.8944
1668168000 10.8928
1668175200 10.8976
1668182400 10.8930
1668189600 10.8896
1668196800 10.8976
1668204000 10.8929
1668211200 10.9011
1668218400 10.8932
1668225600 10.8934
1668232800 10.8942
1668240000 10.8936
1668247200 10.8933
1668254400 10.8960
1668261600 10.8969
1668268800 10.8945
1668276000 10.8930
1668283200 10.8914
1668290400 10.8910
1668297600 10.8921
1668304800 10.8922
1668312000 10.8922
1668319200 10.8926
1668326400 10.8895
1668333600 10.8901
1668340800 10.8912
1668348000 10.8910
1668355200 10.8913
1668362400 10.8885
1668369600 10.8911
1668376800 10.8913
1668384000 10.8913
1668391200 10.8923
1668398400 10.8929
1668405600 10.8919
1668412800 10.8915
1668420000 10.8898
1668427200 10.8868
1668434400 10.8886
1668441600 10.8890
1668448800 10.8942
1668456000 10.8891
1668463200 10.8878
1668470400 10.8882
1668477600 10.8870
1668484800 10.8891
1668492000 10.8866
1668499200 10.8861
1668506400 10.8839
1668513600 10.8812
1668520800 10.8833
1668528000 10.8897
1668535200 10.8850
1668542400 10.8842
1668549600 10.8858
1668556800 10.8868
1668564000 10.8874
1668571200 10.8844
1668578400 10.8857
1668585600 10.8857
1668592800 10.8886
1668600000 10.8878
1668607200 10.8872
1668614400 10.8854
1668621600 10.8815
1668628800 10.8837
1668636000 10.8822
1668643200 10.8873
1668650400 10.8866
1668657600 10.8861
1668664800 10.8851
1668672000 10.8858
1668679200 10.8849
1668686400 10.8862
1668693600 10.8858
1668700800 10.8842
1668708000 10.8859
1668715200 10.8855
1668722400 10.8864
1668729600 10.8872
1668736800 10.8878
1668744000 10.8867
1668751200 10.8885
1668758400 10.8874
1668765600 10.8880
1668772800 10.8865
1668780000 10.8853
1668787200 10.8875
1668794400 10.8867
1668801600 10.8842
1668808800 10.8908
1668816000 10.8864
1668823200 10.8857
1668830400 10.8853
1668837600 10.8841
1668844800 10.8860
1668852000 10.8853
1668859200 10.8849
1668866400 10.8856
1668873600 10.8862
1668880800 10.8860
1668888000 10.8866
1668895200 10.8919
1668902400 10.8863
1668909600 10.8844
1668916800 10.8845
1668924000 10.8852
1668931200 10.8869
1668938400 10.8845
1668945600 10.8860
1668952800 10.8864
1668960000 10.8851
1668967200 10.8843
1668974400 10.8844
1668981600 10.8884
1668988800 10.8836
1668996000 10.8817
1669003200 10.8814
1669010400 10.8808
1669017600 10.8802
1669024800 10.8800
1669032000 10.8805
1669039200 10.8798
1669046400 10.8794
1669053600 10.8780
1669060800 10.8876
1669068000 10.8769
1669075200 10.8773
1669082400 10.8759
1669089600 10.8761
1669096800 10.8769
1669104000 10.8765
1669111200 10.8762
1669118400 10.8770
1669125600 10.8767
1669132800 10.8727
1669140000 10.8733
1669147200 10.8730
1669154400 10.8733
1669161600 10.8748
1669168800 10.8764
1669176000 10.8747
1669183200 10.8749
1669190400 10.8734
1669197600 10.8743
1669204800 10.8754
1669212000 10.8770
1669219200 10.8738
1669226400 10.8770
1669233600 10.8755
1669240800 10.8786
1669248000 10.8791
1669255200 10.8743
1669262400 10.8738
1669269600 10.8727
1669276800 10.8709
1669284000 10.8723
1669291200 10.8716
1669298400 10.8782
1669305600 10.8872
1669312800 10.8772
1669320000 10.8769
1669327200 10.8787
1669334400 10.8799
1669341600 10.8859
1669348800 10.8806
1669356000 10.8807
1669363200 10.8854
1669370400 10.9195
1669377600 10.9214
1669384800 10.9183
1669392000 10.9157
1669399200 10.9175
1669406400 10.9155
1669413600 10.9136
1669420800 10.9157
1669428000 10.9157
1669435200 10.9159
1669442400 10.9169
1669449600 10.9192
1669456800 10.9150
1669464000 10.9147
1669471200 10.9156
1669478400 10.9147
1669485600 10.9142
1669492800 10.9130
1669500000 10.9141
1669507200 10.9151
1669514400 10.9137
1669521600 10.9157
1669528800 10.9163
1669536000 10.9160
1669543200 10.9144
1669550400 10.9149
1669557600 10.9177
1669564800 10.9178
1669572000 10.9144
1669579200 10.9231
1669586400 10.9103
1669593600 10.9100
1669600800 10.9085
1669608000 10.9083
1669615200 10.9074
1669622400 10.9075
1669629600 10.9134
1669636800 10.9127
1669644000 10.9111
1669651200 10.9125
1669658400 10.9102
1669665600 10.9105
1669672800 10.9109
1669680000 10.9105
1669687200 10.9116
1669694400 10.9134
1669701600 10.9146
1669708800 10.9215
1669716000 10.9149
1669723200 10.9144
1669730400 10.9150
1669737600 10.9085
1669744800 10.9121
1669752000 10.9076
1669759200 10.9152
1669766400 10.9088
1669773600 10.9062
1669780800 10.9058
1669788000 10.9072
1669795200 10.9095
1669802400 10.9038
1669809600 10.9091
1669816800 10.9124
1669824000 10.9154
1669831200 10.9152
1669838400 10.9095
1669845600 10.9120
1669852800 10.9009
1669860000 10.9034
1669867200 10.9115
1669874400 10.9129
1669881600 10.9133
1669888800 10.9137
1669896000 10.9140
1669903200 10.9193
1669910400 10.9144
1669917600 10.9090
1669924800 10.9065
1669932000 10.9082
1669939200 10.9047
1669946400 10.9040
1669953600 10.9065
1669960800 10.9059
1669968000 10.9057
1669975200 10.9028
1669982400 10.9059
1669989600 10.9005
1669996800 10.9036
1670004000 10.9039
1670011200 10.9056
1670018400 10.9048
1670025600 10.9081
1670032800 10.9047
1670040000 10.9045
1670047200 10.9047
1670054400 10.9053
1670061600 10.9034
1670068800 10.9023
1670076000 10.9014
1670083200 10.9041
1670090400 10.9045
1670097600 10.9072
1670104800 10.9052
1670112000 10.9038
1670119200 10.9072
1670126400 10.9117
1670133600 10.9065
1670140800 10.9058
1670148000 10.9048
1670155200 10.9047
1670162400 10.9043
1670169600 10.9064
1670176800 10.9037
1670184000 10.9037
1670191200 10.9045
1670198400 10.9077
1670205600 10.9044
1670212800 10.9048
1670220000 10.9043
1670227200 10.9039
1670234400 10.9041
1670241600 10.9031
1670248800 10.9000
1670256000 10.9018
1670263200 10.9047
1670270400 10.9065
1670277600 10.9065
1670284800 10.9017
1670292000 10.8991
1670299200 10.9017
1670306400 10.8995
1670313600 10.9046
1670320800 10.8987
1670328000 10.9072
1670335200 10.8997
1670342400 10.9008
1670349600 10.9005
1670356800 10.8988
1670364000 10.8985
1670371200 10.9021
1670378400 10.8986
1670385600 10.8985
1670392800 10.8977
1670400000 10.8980
1670407200 10.8965
1670414400 10.8979
1670421600 10.9171
1670428800 10.9012
1670436000 10.9037
1670443200 10.9023
1670450400 10.9023
1670457600 10.9103
1670464800 10.9025
1670472000 10.9041
1670479200 10.9022
1670486400 10.9040
1670493600 10.9026
1670500800 10.9043
1670508000 10.9042
1670515200 10.9037
1670522400 10.9125
1670529600 10.9184
1670536800 10.9137
1670544000 10.9178
1670551200 10.9124
1670558400 10.9113
1670565600 10.9095
1670572800 10.9111
1670580000 10.9099
1670587200 10.9113
1670594400 10.9096
1670601600 10.9106
1670608800 10.9108
1670616000 10.9133
1670623200 10.9160
1670630400 10.9149
1670637600 10.9209
1670644800 10.9155
1670652000 10.9158
1670659200 10.9151
1670666400 10.9146
1670673600 10.9161
1670680800 10.9159
1670688000 10.9143
1670695200 10.9149
1670702400 10.9159
1670709600 10.9230
1670716800 10.9176
1670724000 10.9195
1670731200 10.9188
1670738400 10.9179
1670745600 10.9175
1670752800 10.9150
1670760000 10.9151
1670767200 10.9242
1670774400 10.9170
1670781600 10.9143
1670788800 10.9149
1670796000 10.9156
1670803200 10.9165
1670810400 10.9185
1670817600 10.9179
1670824800 10.9164
1670832000 10.9154
1670839200 10.9144
1670846400 10.9146
1670853600 10.9131
1670860800 10.9144
1670868000 10.9168
1670875200 10.9173
1670882400 10.9179
1670889600 10.9196
1670896800 10.9159
1670904000 10.9180
1670911200 10.9130
1670918400 10.9125
1670925600 10.9075
1670932800 10.9074
1670940000 10.9075
1670947200 10.9118
1670954400 10.9111
1670968800 10.9089
1670976000 10.9085
1670983200 10.9075
1670990400 10.9068
1670997600 10.9058
1671004800 10.9090
1671012000 10.9080
1671019200 10.9094
1671026400 10.9091
1671033600 10.9079
1671040800 10.9083
1671048000 10.9106
1671055200 10.9104
1671062400 10.9148
1671069600 10.9115
1671076800 10.9124
1671084000 10.9108
1671091200 10.9133
1671098400 10.9124
1671105600 10.9170
1671112800 10.9120
1671120000 10.9133
1671127200 10.9123
1671134400 10.9132
1671141600 10.9091
1671148800 10.9057
1671156000 10.9074
1671163200 10.9067
1671170400 10.9075
1671177600 10.9116
1671184800 10.9133
1671192000 10.9138
1671199200 10.9150
1671206400 10.9159
1671213600 10.9146
1671220800 10.9160
1671228000 10.9112
1671235200 10.9150
1671242400 10.9138
1671249600 10.9134
1671256800 10.9127
1671264000 10.9150
1671271200 10.9148
1671278400 10.9123
1671285600 10.9108
1671292800 10.9227
1671300000 10.9150
1671307200 10.9193
1671314400 10.9190
1671321600 10.9184
1671328800 10.9153
1671336000 10.9183
1671343200 10.9165
1671350400 10.9161
1671357600 10.9169
1671364800 10.9169
1671372000 10.9159
1671379200 10.9170
1671386400 10.9147
1671393600 10.9124
1671400800 10.9106
1671408000 10.9116
1671415200 10.9150
1671422400 10.9123
1671429600 10.9149
1671436800 10.9158
1671444000 10.9150
1671451200 10.9144
1671458400 10.9123
1671465600 10.9128
1671472800 10.9135
1671480000 10.9156
1671487200 10.9157
1671494400 10.9177
1671501600 10.9163
1671508800 10.9188
1671516000 10.9200
1671523200 10.9210
1671530400 10.9194
1671537600 10.9162
1671544800 10.9158
1671552000 10.9185
1671559200 10.9143
1671566400 10.9153
1671573600 10.9150
1671580800 10.9168
1671588000 10.9226
1671595200 10.9123
1671602400 10.9122
1671609600 10.9133
1671616800 10.9148
1671624000 10.9093
1671631200 10.9072
1671638400 10.9086
1671645600 10.9086
1671652800 10.9081
1671660000 10.9116
1671667200 10.9127
1671674400 10.9142
1671681600 10.9133
1671688800 10.9105
1671696000 10.9142
1671703200 10.9062
1671710400 10.8744
1671717600 10.8819
1671724800 10.8756
1671732000 10.8751
1671739200 10.8757
1671746400 10.8738
1671753600 10.8747
1671760800 10.8760
1671768000 10.8743
1671775200 10.8750
1671782400 10.8786
1671789600 10.8725
1671796800 10.8732
1671804000 10.8750
1671811200 10.8729
1671818400 10.8775
1671825600 10.8717
1671832800 10.8693
1671840000 10.8724
1671847200 10.8740
1671854400 10.8729
1671861600 10.8740
1671868800 10.8744
1671876000 10.8722
1671883200 10.8740
1671890400 10.8714
1671897600 10.8779
1671904800 10.8726
1671912000 10.8715
1671919200 10.8737
1671926400 10.8717
1671933600 10.8708
1671940800 10.8727
1671948000 10.8730
1671955200 10.8723
1671962400 10.8734
1671969600 10.8746
1671976800 10.8745
1671984000 10.8765
1671991200 10.8723
1671998400 10.8743
1672005600 10.8738
1672012800 10.8730
1672020000 10.8720
1672027200 10.8725
1672034400 10.8738
1672041600 10.8748
1672048800 10.8725
1672056000 10.8734
1672063200 10.8749
1672070400 10.8752
1672077600 10.8736
1672084800 10.8738
1672092000 10.8752
1672099200 10.8746
1672106400 10.8750
1672113600 10.8799
1672120800 10.8754
1672128000 10.8777
1672135200 10.8750
1672142400 10.8756
1672149600 10.8747
1672156800 10.8750
1672164000 10.8735
1672171200 10.8768
1672178400 10.8732
1672185600 10.8762
1672192800 10.8740
1672200000 10.8751
1672207200 10.8756
1672214400 10.8754
1672221600 10.8752
1672228800 10.8732
1672236000 10.8729
1672243200 10.8733
1672250400 10.8711
1672257600 10.8766
1672264800 10.8746
1672272000 10.8754
1672279200 10.8752
1672286400 10.8741
1672293600 10.8744
1672300800 10.8755
1672308000 10.8760
1672315200 10.8754
1672322400 10.8776
1672329600 10.8772
1672336800 10.8762
1672344000 10.8762
1672351200 10.8764
1672358400 10.8778
1672365600 10.8764
1672372800 10.8749
1672380000 10.8773
1672387200 10.8775
1672394400 10.8784
1672401600 10.8802
1672408800 10.8783
1672416000 10.8775
1672423200 10.8792
1672430400 10.8903
1672437600 10.8796
1672444800 10.8821
1672452000 10.8821
1672459200 10.8822
1672466400 10.8817
1672473600 10.8829
1672480800 10.8833
1672488000 10.8831
1672495200 10.8833
1672502400 10.8819
1672509600 10.8781
1672516800 10.8816
1672524000 10.8785
1672531200 10.8776
1672538400 10.8763
1672545600 10.8759
1672552800 10.8769
1672560000 10.8802
1672567200 10.8759
1672574400 10.8777
1672581600 10.8768
1672588800 10.8775
1672596000 10.8770
1672603200 10.8819
1672610400 10.8784
1672617600 10.8794
1672624800 10.8893
1672632000 10.8780
1672639200 10.8778
1672646400 10.8815
1672653600 10.8772
1672660800 10.8795
1672668000 10.8807
1672675200 10.8811
1672682400 10.8814
1672689600 10.8820
1672696800 10.8808
1672704000 10.8802
1672711200 10.8800
1672718400 10.8811
1672725600 10.8792
1672732800 10.8795
1672740000 10.8826
1672747200 10.8810
1672754400 10.8814
1672761600 10.8822
1672768800 10.8806
1672776000 10.8836
1672783200 10.8841
1672790400 10.8892
1672797600 10.8835
1672804800 10.8825
1672812000 10.8834
1672819200 10.8830
1672826400 10.8830
1672833600 10.8795
1672840800 10.8772
1672848000 10.8781
1672855200 10.8782
1672862400 10.8827
1672869600 10.8826
1672876800 10.8749
1672884000 10.8845
1672891200 10.8856
1672898400 10.8880
1672905600 10.8882
1672912800 10.8854
1672920000 10.8973
1672927200 10.8849
1672934400 10.8837
1672941600 10.8817
1672948800 10.8837
1672956000 10.8828
1672963200 10.8827
1672970400 10.8832
1672977600 10.8847
1672984800 10.8969
1672992000 10.8844
1672999200 10.8846
1673006400 10.8861
1673013600 10.8904
1673020800 10.8851
1673028000 10.8815
1673035200 10.8809
1673042400 10.8797
1673049600 10.8817
1673056800 10.8861
1673064000 10.8862
1673071200 10.8868
1673078400 10.8874
1673085600 10.8874
1673092800 10.8880
1673100000 10.8856
1673107200 10.8960
1673114400 10.8863
1673121600 10.8876
1673128800 10.8920
1673136000 10.8868
1673143200 10.8886
1673150400 10.8884
1673157600 10.8871
1673164800 10.8875
1673172000 10.8862
1673179200 10.8888
1673186400 10.8884
1673193600 10.8888
1673200800 10.8885
1673208000 10.8895
1673215200 10.8888
1673222400 10.8893
1673229600 10.8878
1673236800 10.8910
1673244000 10.8854
1673251200 10.8840
1673258400 10.8861
1673265600 10.8868
1673272800 10.8845
1673280000 10.8871
1673287200 10.8873
1673294400 10.8883
1673301600 10.8915
1673308800 10.8893
1673316000 10.8893
1673323200 10.8902
1673330400 10.8949
1673337600 10.8920
1673344800 10.8903
1673352000 10.8886
1673359200 10.8871
1673366400 10.8844
1673373600 10.8856
1673380800 10.8897
1673388000 10.8902
1673395200 10.8911
1673402400 10.8894
1673409600 10.8907
1673416800 10.8882
1673424000 10.8944
1673431200 10.8933
1673438400 10.8982
1673445600 10.8951
1673452800 10.8973
1673460000 10.8977
1673467200 10.8984
1673474400 10.8968
1673481600 10.9025
1673488800 10.8962
1673496000 10.8968
1673503200 10.9009
1673510400 10.8964
1673517600 10.8965
1673524800 10.8956
1673532000 10.8937
1673539200 10.8953
1673546400 10.8915
1673553600 10.8923
1673560800 10.8913
1673568000 10.8908
1673575200 10.8918
1673582400 10.8906
1673589600 10.8979
1673596800 10.8914
1673604000 10.8921
1673611200 10.8913
1673618400 10.8922
1673625600 10.8905
1673632800 10.8907
1673640000 10.8916
1673647200 10.8896
1673654400 10.8908
1673661600 10.8925
1673668800 10.8929
1673676000 10.8941
1673683200 10.8958
1673690400 10.8943
1673697600 10.8959
1673704800 10.8941
1673712000 10.8909
1673719200 10.8906
1673726400 10.8895
1673733600 10.8909
1673740800 10.8906
1673748000 10.8891
1673755200 10.8896
1673762400 10.8897
1673769600 10.8876
1673776800 10.8900
1673784000 10.8917
1673791200 10.8902
1673798400 10.8917
1673805600 10.8895
1673812800 10.8900
1673820000 10.8912
1673827200 10.8934
1673834400 10.9053
1673841600 10.8922
1673848800 10.8923
1673856000 10.8907
1673863200 10.8902
1673870400 10.8891
1673877600 10.8902
1673884800 10.8912
1673892000 10.8973
1673899200 10.8900
1673906400 10.8924
1673913600 10.8947
1673920800 10.8890
1673928000 10.8895
1673935200 10.8944
1673942400 10.8984
1673949600 10.9239
1673956800 10.8946
1673964000 10.8937
1673971200 10.8978
1673978400 10.8951
1673985600 10.8908
1673992800 10.8917
1674000000 10.8922
1674007200 10.8924
1674014400 10.8943
1674021600 10.9022
1674028800 10.8849
1674036000 10.8832
1674043200 10.8858
1674050400 10.8896
1674057600 10.8887
1674064800 10.8873
1674072000 10.8874
1674079200 10.8865
1674086400 10.8964
1674093600 10.8954
1674100800 10.8982
1674108000 10.8981
1674115200 10.8977
1674122400 10.8977
1674129600 10.9005
1674136800 10.9002
1674144000 10.9021
1674151200 10.8986
1674158400 10.9032
1674165600 10.8976
1674172800 10.9008
1674180000 10.9039
1674187200 10.8979
1674194400 10.8990
1674201600 10.8992
1674208800 10.9001
1674216000 10.9026
1674223200 10.9001
1674230400 10.8980
1674237600 10.8976
1674244800 10.8982
1674252000 10.9010
1674259200 10.8991
1674266400 10.9005
1674273600 10.9002
1674280800 10.9001
1674288000 10.8998
1674295200 10.8984
1674302400 10.9005
1674309600 10.9003
1674316800 10.9060
1674324000 10.8978
1674331200 10.8986
1674338400 10.8966
1674345600 10.8993
1674352800 10.8982
1674360000 10.8999
1674367200 10.8985
1674374400 10.8994
1674381600 10.9000
1674388800 10.9005
1674396000 10.9006
1674403200 10.8994
1674410400 10.8983
1674417600 10.9001
1674424800 10.8990
1674432000 10.8998
1674439200 10.8999
1674446400 10.9004
1674453600 10.8987
1674460800 10.9008
1674468000 10.9011
1674475200 10.9011
1674482400 10.9039
1674489600 10.9021
1674496800 10.8989
1674504000 10.9027
1674511200 10.9028
1674518400 10.9017
1674525600 10.9035
1674532800 10.9035
1674540000 10.9030
1674547200 10.9032
1674554400 10.9029
1674561600 10.9018
1674568800 10.9079
1674576000 10.9171
1674583200 10.9062
1674590400 10.9047
1674597600 10.9012
1674604800 10.9017
1674612000 10.9010
1674619200 10.9012
1674626400 10.8992
1674633600 10.8990
1674640800 10.8981
1674648000 10.8991
1674655200 10.8996
1674662400 10.9006
1674669600 10.9010
1674676800 10.9046
1674684000 10.9012
1674691200 10.9025
1674698400 10.9011
1674705600 10.9062
1674712800 10.8998
1674720000 10.8983
1674727200 10.8982
1674734400 10.9035
1674741600 10.9003
1674748800 10.9009
1674756000 10.8998
1674763200 10.9011
1674770400 10.8968
1674777600 10.8980
1674784800 10.8985
1674792000 10.8920
1674799200 10.8950
1674806400 10.8960
1674813600 10.8945
1674820800 10.8924
1674828000 10.8972
1674835200 10.8955
1674842400 10.8925
1674849600 10.8919
1674856800 10.8931
1674864000 10.8951
1674871200 10.8916
1674878400 10.8927
1674885600 10.8919
1674892800 10.8915
1674900000 10.8906
1674907200 10.8930
1674914400 10.8936
1674921600 10.8934
1674928800 10.8935
1674936000 10.8962
1674943200 10.8933
1674950400 10.8939
1674957600 10.8899
1674964800 10.8903
1674972000 10.8887
1674979200 10.8896
1674986400 10.8910
1674993600 10.8914
1675000800 10.8966
1675008000 10.8977
1675015200 10.8954
1675022400 10.8928
1675029600 10.8932
1675036800 10.8944
1675044000 10.8943
1675051200 10.8938
1675058400 10.8951
1675065600 10.8945
1675072800 10.8967
1675080000 10.8953
1675087200 10.8943
1675094400 10.8942
1675101600 10.8926
1675108800 10.8914
1675116000 10.8906
1675123200 10.8960
1675130400 10.8910
1675137600 10.8919
1675144800 10.8925
1675152000 10.8922
1675159200 10.8927
1675166400 10.8894
1675173600 10.8931
1675180800 10.8984
1675188000 10.8955
1675195200 10.8940
1675202400 10.8926
1675209600 10.8934
1675216800 10.8959
1675224000 10.8939
1675231200 10.8909
1675238400 10.8912
1675245600 10.8938
1675252800 10.8944
1675260000 10.8907
1675267200 10.8937
1675274400 10.9016
1675281600 10.8916
1675288800 10.8929
1675296000 10.8949
1675303200 10.8946
1675310400 10.8941
1675317600 10.8910
1675324800 10.8976
1675332000 10.8903
1675339200 10.8902
1675346400 10.8906
1675353600 10.8883
1675360800 10.8879
1675368000 10.8993
1675375200 10.8902
1675382400 10.8902
1675389600 10.8909
1675396800 10.8922
1675404000 10.8935
1675411200 10.8944
1675418400 10.8927
1675425600 10.8918
1675432800 10.8940
1675440000 10.8936
1675447200 10.8934
1675454400 10.8919
1675461600 10.8923
1675468800 10.8951
1675476000 10.8958
1675483200 10.8968
1675490400 10.9040
1675497600 10.8937
1675504800 10.8983
1675512000 10.9003
1675519200 10.8966
1675526400 10.8966
1675533600 10.8968
1675540800 10.8952
1675548000 10.8948
1675555200 10.8950
1675562400 10.8961
1675569600 10.8958
1675576800 10.8951
1675584000 10.8947
1675591200 10.8921
1675598400 10.8951
1675605600 10.8970
1675612800 10.8956
1675620000 10.8964
1675627200 10.8945
1675634400 10.8933
1675641600 10.8914
1675648800 10.8945
1675656000 10.8945
1675663200 10.8908
1675670400 10.8916
1675677600 10.8914
1675684800 10.8906
1675692000 10.8913
1675699200 10.8906
1675706400 10.8896
1675713600 10.8952
1675720800 10.8934
1675728000 10.8941
1675735200 10.8909
1675742400 10.8901
1675749600 10.8908
1675756800 10.8881
1675764000 10.8859
1675771200 10.8813
1675778400 10.8840
1675785600 10.8858
1675792800 10.8879
1675800000 10.8990
1675807200 10.8873
1675814400 10.8883
1675821600 10.8898
1675828800 10.8891
1675836000 10.8860
1675843200 10.8882
1675850400 10.8823
1675857600 10.8846
1675864800 10.8841
1675872000 10.8846
1675879200 10.8859
1675886400 10.8842
1675893600 10.8824
1675900800 10.8839
1675908000 10.8810
1675915200 10.8837
1675922400 10.8709
1675929600 10.8715
1675936800 10.8694
1675944000 10.8670
1675951200 10.8773
1675958400 10.8693
1675965600 10.8689
1675972800 10.8708
1675980000 10.8723
1675987200 10.8722
1675994400 10.8723
1676001600 10.8729
1676008800 10.8766
1676016000 10.8739
1676023200 10.8739
1676030400 10.8770
1676037600 10.8764
1676044800 10.8774
1676052000 10.8810
1676059200 10.8807
1676066400 10.8798
1676073600 10.8809
1676080800 10.8821
1676088000 10.8803
1676095200 10.8776
1676102400 10.8822
1676109600 10.8778
1676116800 10.8772
1676124000 10.8806
1676131200 10.8821
1676138400 10.8796
1676145600 10.8809
1676152800 10.8794
1676160000 10.8797
1676167200 10.8772
1676174400 10.8795
1676181600 10.8923
1676188800 10.8790
1676196000 10.8780
1676203200 10.8821
1676210400 10.8774
1676217600 10.8765
1676224800 10.8745
1676232000 10.8773
1676239200 10.8768
1676246400 10.8775
1676253600 10.8775
1676260800 10.8788
1676268000 10.8772
1676275200 10.8777
1676282400 10.8769
1676289600 10.8797
1676296800 10.8798
1676304000 10.8774
1676311200 10.8742
1676318400 10.8752
1676325600 10.8747
1676332800 10.8763
1676340000 10.8765
1676347200 10.8752
1676354400 10.8768
1676361600 10.8695
1676368800 10.8646
1676376000 10.8675
1676383200 10.8681
1676390400 10.8620
1676397600 10.8659
1676404800 10.8650
1676412000 10.8618
1676419200 10.8602
1676433600 10.8620
1676440800 10.8657
1676448000 10.8640
1676455200 10.8644
1676462400 10.8643
1676469600 10.8678
1676476800 10.8675
1676484000 10.8665
1676491200 10.8655
1676498400 10.8649
1676505600 10.8654
1676512800 10.8677
1676520000 10.8684
1676527200 10.8676
1676534400 10.8666
1676541600 10.8659
1676548800 10.8661
1676556000 10.8662
1676563200 10.8659
1676570400 10.8654
1676577600 10.8675
1676584800 10.8688
1676592000 10.8667
1676599200 10.8647
1676606400 10.8646
1676613600 10.8663
1676620800 10.8657
1676628000 10.8629
1676635200 10.8724
1676642400 10.8651
1676649600 10.8651
1676656800 10.8666
1676664000 10.8672
1676671200 10.8661
1676678400 10.8637
1676685600 10.8667
1676692800 10.8653
1676700000 10.8646
1676707200 10.8695
1676714400 10.8648
1676721600 10.8668
1676728800 10.8690
1676736000 10.8685
1676743200 10.8703
1676750400 10.8700
1676757600 10.8705
1676764800 10.8687
1676772000 10.8676
1676779200 10.8687
1676786400 10.8720
1676793600 10.8687
1676800800 10.8677
1676808000 10.8668
1676815200 10.8669
1676822400 10.8677
1676829600 10.8787
1676836800 10.8797
1676844000 10.8828
1676851200 10.8800
1676858400 10.8790
1676865600 10.8791
1676872800 10.8784
1676880000 10.8871
1676887200 10.8761
1676894400 10.8773
1676901600 10.8802
1676908800 10.8790
1676916000 10.8792
1676923200 10.8864
1676930400 10.8820
1676937600 10.8825
1676944800 10.8796
1676952000 10.8815
1676959200 10.8804
1676966400 10.8808
1676973600 10.8754
1676980800 10.8850
1676988000 10.8791
1676995200 10.8815
1677002400 10.8831
1677009600 10.8826
1677016800 10.8807
1677024000 10.8813
1677031200 10.8765
1677038400 10.8788
1677045600 10.8787
1677052800 10.8773
1677060000 10.8802
1677067200 10.8827
1677074400 10.8827
1677081600 10.8788
1677088800 10.8787
1677096000 10.8826
1677103200 10.8828
1677110400 10.8800
1677117600 10.8810
1677124800 10.8776
1677132000 10.8784
1677139200 10.8785
1677146400 10.8778
1677153600 10.8873
1677160800 10.8768
1677168000 10.8753
1677175200 10.8737
1677182400 10.8749
1677189600 10.8768
1677196800 10.8702
1677204000 10.8707
1677211200 10.8709
1677218400 10.8710
1677225600 10.8769
1677232800 10.8727
1677240000 10.8772
1677247200 10.8766
1677254400 10.8747
1677261600 10.8770
1677268800 10.8784
1677276000 10.8786
1677283200 10.8798
1677290400 10.8801
1677297600 10.8784
1677304800 10.8771
1677312000 10.8784
1677319200 10.8786
1677326400 10.8774
1677333600 10.8779
1677340800 10.8787
1677348000 10.8808
1677355200 10.8821
1677362400 10.8826
1677369600 10.8813
1677376800 10.8803
1677384000 10.8779
1677391200 10.8788
1677398400 10.8803
1677405600 10.8777
1677412800 10.8797
1677420000 10.8793
1677427200 10.8779
1677434400 10.8806
1677441600 10.8796
1677448800 10.8799
1677456000 10.8833
1677463200 10.8797
1677470400 10.8838
1677477600 10.8783
1677484800 10.8748
1677492000 10.8749
1677499200 10.8729
1677506400 10.8769
1677513600 10.8802
1677520800 10.8758
1677528000 10.8764
1677535200 10.8761
1677542400 10.8718
1677549600 10.8753
1677556800 10.8749
1677564000 10.8736
1677571200 10.8731
1677578400 10.8746
1677585600 10.8714
1677592800 10.8757
1677600000 10.8716
1677607200 10.8724
1677614400 10.8750
1677621600 10.8733
1677628800 10.8668
1677636000 10.8624
1677643200 10.8701
1677650400 10.8743
1677657600 10.8806
1677664800 10.8814
1677672000 10.8793
1677679200 10.8773
1677686400 10.8760
1677693600 10.8763
1677700800 10.8842
1677708000 10.8803
1677715200 10.8819
1677722400 10.8794
1677729600 10.8776
1677736800 10.8792
1677744000 10.8781
1677751200 10.8805
1677758400 10.8787
1677765600 10.8775
1677772800 10.8774
1677780000 10.8866
1677787200 10.8739
1677794400 10.8769
1677801600 10.8712
1677808800 10.8706
1677816000 10.8743
1677823200 10.8756
1677830400 10.8763
1677837600 10.8758
1677844800 10.8755
1677852000 10.8778
1677859200 10.8747
1677866400 10.8792
1677873600 10.8681
1677880800 10.8681
1677888000 10.8658
1677895200 10.8760
1677902400 10.8772
1677909600 10.8710
1677916800 10.8699
1677924000 10.8669
1677931200 10.8716
1677938400 10.8716
1677945600 10.8707
1677952800 10.8769
1677960000 10.8742
1677967200 10.8731
1677974400 10.8737
1677981600 10.8702
1677988800 10.8701
1677996000 10.8705
1678003200 10.8711
1678010400 10.8684
1678017600 10.8689
1678024800 10.8684
1678032000 10.8690
1678039200 10.8733
1678046400 10.8705
1678053600 10.8714
1678060800 10.8726
1678068000 10.8741
1678075200 10.8738
1678082400 10.8727
1678089600 10.8721
1678096800 10.8668
1678104000 10.8738
1678111200 10.8745
1678118400 10.8742
1678125600 10.8756
1678132800 10.8738
1678140000 10.8757
1678147200 10.8740
1678154400 10.8722
1678161600 10.8720
1678168800 10.8700
1678176000 10.8727
1678183200 10.8730
1678190400 10.8753
1678197600 10.8741
1678204800 10.8781
1678212000 10.8780
1678219200 10.8742
1678226400 10.8744
1678233600 10.8695
1678240800 10.8760
1678248000 10.8756
1678255200 10.8885
1678262400 10.8726
1678269600 10.8669
1678276800 10.8712
1678284000 10.8686
1678291200 10.8706
1678298400 10.8682
1678305600 10.8744
1678312800 10.8765
1678320000 10.8764
1678327200 10.8716
1678334400 10.8741
1678341600 10.8758
1678348800 10.8760
1678356000 10.8712
1678363200 10.8765
1678370400 10.8780
1678377600 10.8743
1678384800 10.8729
1678392000 10.8734
1678399200 10.8772
1678406400 10.8790
1678413600 10.8787
1678420800 10.8794
1678428000 10.8801
1678435200 10.8781
1678442400 10.8806
1678449600 10.8806
1678456800 10.8817
1678464000 10.8809
1678471200 10.8781
1678478400 10.8761
1678485600 10.8745
1678492800 10.8772
1678500000 10.8774
1678507200 10.8777
1678514400 10.8760
1678521600 10.8761
1678528800 10.8760
1678536000 10.8769
1678543200 10.8754
1678550400 10.8766
1678557600 10.8755
1678564800 10.8779
1678572000 10.8767
1678579200 10.8773
1678586400 10.8754
1678593600 10.8793
1678600800 10.8763
1678608000 10.8763
1678615200 10.8752
1678622400 10.8750
1678629600 10.8744
1678636800 10.8747
1678644000 10.8762
1678651200 10.8739
1678658400 10.8746
1678665600 10.8746
1678672800 10.8783
1678680000 10.8746
1678687200 10.8711
1678694400 10.8701
1678701600 10.8695
1678708800 10.8662
1678716000 10.8677
1678723200 10.8671
1678730400 10.8764
1678737600 10.8665
1678744800 10.8611
1678752000 10.8623
1678759200 10.8675
1678766400 10.8671
1678773600 10.8673
1678780800 10.8671
1678788000 10.8696
1678795200 10.8733
1678802400 10.8718
1678809600 10.8664
1678816800 10.8648
1678824000 10.8656
1678831200 10.8702
1678838400 10.8639
1678845600 10.8691
1678852800 10.8801
1678860000 10.8781
1678867200 10.8747
1678874400 10.8751
1678881600 10.8763
1678888800 10.8742
1678896000 10.8725
1678903200 10.8736
1678910400 10.8725
1678917600 10.8702
1678924800 10.8712
1678932000 10.8689
1678939200 10.8688
1678946400 10.8742
1678953600 10.8783
1678960800 10.8706
1678968000 10.8732
1678975200 10.8691
1678982400 10.8658
1678989600 10.8648
1678996800 10.8685
1679004000 10.8699
1679011200 10.8722
1679018400 10.8044
1679025600 10.8709
1679032800 10.8708
1679040000 10.8700
1679047200 10.8686
1679054400 10.8724
1679061600 10.8665
1679068800 10.8749
1679076000 10.8795
1679083200 10.8715
1679090400 10.8735
1679097600 10.8612
1679104800 10.8592
1679112000 10.8602
1679119200 10.8547
1679126400 10.8596
1679133600 10.8568
1679140800 10.8621
1679148000 10.8780
1679155200 10.8728
1679162400 10.8740
1679169600 10.8757
1679176800 10.8682
1679184000 10.8710
1679191200 10.8704
1679198400 10.8695
1679205600 10.8708
1679212800 10.8710
1679220000 10.8726
1679227200 10.8721
1679234400 10.8731
1679241600 10.8747
1679248800 10.8723
1679256000 10.8717
1679263200 10.8719
1679270400 10.8715
1679277600 10.8718
1679284800 10.8710
1679292000 10.8696
1679299200 10.8697
1679306400 10.8697
1679313600 10.8714
1679320800 10.8707
1679328000 10.8725
1679335200 10.8716
1679342400 10.8730
1679349600 10.8726
1679356800 10.8722
1679364000 10.8696
1679371200 10.8673
1679378400 10.8653
1679385600 10.8680
1679392800 10.8685
1679400000 10.8682
1679407200 10.8680
1679414400 10.8703
1679421600 10.8658
1679428800 10.8683
1679436000 10.8655
1679443200 10.8625
1679450400 10.8631
1679457600 10.8619
1679464800 10.8633
1679472000 10.8616
1679479200 10.8771
1679486400 10.8745
1679493600 10.8750
1679500800 10.8751
1679508000 10.8752
1679515200 10.8770
1679522400 10.8776
1679529600 10.8772
1679536800 10.8749
1679544000 10.8771
1679551200 10.8741
1679558400 10.8804
1679565600 10.8787
1679572800 10.8751
1679580000 10.8741
1679587200 10.8715
1679594400 10.8754
1679601600 10.8741
1679608800 10.8763
1679616000 10.8788
1679623200 10.8753
1679630400 10.8746
1679637600 10.8740
1679644800 10.8844
1679652000 10.8762
1679659200 10.8769
1679666400 10.8766
1679673600 10.8773
1679680800 10.8727
1679688000 10.8746
1679695200 10.8776
1679702400 10.8772
1679709600 10.8820
1679716800 10.8767
1679724000 10.8776
1679731200 10.8763
1679738400 10.8788
1679745600 10.8765
1679752800 10.8765
1679760000 10.8760
1679767200 10.8857
1679774400 10.8775
1679781600 10.8837
1679788800 10.8770
1679796000 10.8768
1679803200 10.8762
1679810400 10.8777
1679817600 10.8782
1679824800 10.8785
1679832000 10.8780
1679839200 10.8783
1679846400 10.8767
1679853600 10.8805
1679860800 10.8803
1679868000 10.8803
1679875200 10.8792
1679882400 10.8773
1679889600 10.8799
1679896800 10.8718
1679904000 10.8795
1679911200 10.8785
1679918400 10.8821
1679925600 10.8807
1679932800 10.8812
1679940000 10.8793
1679947200 10.8800
1679954400 10.8802
1679961600 10.8794
1679968800 10.8800
1679976000 10.8790
1679983200 10.8786
1679990400 10.8760
1679997600 10.8755
1680004800 10.8786
1680012000 10.8759
1680019200 10.8807
1680026400 10.8795
1680033600 10.8807
1680040800 10.8879
1680048000 10.8785
1680055200 10.8777
1680062400 10.8825
1680069600 10.8806
1680076800 10.8790
1680084000 10.8734
1680091200 10.8788
1680098400 10.8778
1680105600 10.8876
1680112800 10.8795
1680120000 10.8789
1680127200 10.8800
1680134400 10.8786
1680141600 10.8809
1680148800 10.8800
1680156000 10.8798
1680163200 10.8816
1680170400 10.8799
1680177600 10.8813
1680184800 10.8821
1680192000 10.8846
1680199200 10.8824
1680206400 10.8837
1680213600 10.8843
1680220800 10.8840
1680228000 10.8824
1680235200 10.8841
1680242400 10.8828
1680249600 10.8860
1680256800 10.8825
1680264000 10.8854
1680271200 10.8884
1680278400 10.8824
1680285600 10.8788
1680292800 10.8779
1680300000 10.8770
1680307200 10.8735
1680314400 10.8722
1680321600 10.8735
1680328800 10.8774
1680336000 10.8699
1680343200 10.8711
1680350400 10.8730
1680357600 10.8723
1680364800 10.8767
1680372000 10.8721
1680379200 10.8733
1680386400 10.8738
1680393600 10.8738
1680400800 10.8738
1680408000 10.8749
1680415200 10.8730
1680422400 10.8751
1680429600 10.8747
1680436800 10.8746
1680444000 10.8769
1680451200 10.8780
1680458400 10.8762
1680465600 10.8632
1680472800 10.8601
1680480000 10.8646
1680487200 10.8647
1680494400 10.8762
1680501600 10.8732
1680508800 10.8767
1680516000 10.8730
1680523200 10.8751
1680530400 10.8728
1680537600 10.8701
1680544800 10.8724
1680552000 10.8744
1680559200 10.8787
1680566400 10.8769
1680573600 10.8752
1680580800 10.8712
1680588000 10.8688
1680595200 10.8718
1680602400 10.8702
1680616800 10.8599
1680624000 10.8716
1680631200 10.8750
1680638400 10.8747
1680645600 10.8722
1680652800 10.8767
1680660000 10.8704
1680667200 10.8763
1680674400 10.8674
1680681600 10.8691
1680688800 10.8656
1680696000 10.8662
1680703200 10.8648
1680710400 10.8772
1680717600 10.8615
1680724800 10.8583
1680732000 10.8540
1680739200 10.8498
1680746400 10.8504
1680753600 10.8511
1680760800 10.8533
1680768000 10.8524
1680775200 10.8494
1680782400 10.8531
1680789600 10.8544
1680796800 10.8544
1680804000 10.8549
1680811200 10.8569
1680818400 10.8527
1680825600 10.8539
1680832800 10.8560
1680840000 10.8546
1680847200 10.8532
1680854400 10.8544
1680861600 10.8582
1680868800 10.8559
1680876000 10.8547
1680883200 10.8591
1680890400 10.8567
1680897600 10.8537
1680904800 10.8555
1680912000 10.8550
1680919200 10.8553
1680926400 10.8559
1680933600 10.8567
1680940800 10.8549
1680948000 10.8528
1680955200 10.8540
1680962400 10.8529
1680969600 10.8546
1680976800 10.8553
1680984000 10.8570
1680991200 10.8586
1680998400 10.8554
1681005600 10.8549
1681012800 10.8554
1681020000 10.8546
1681027200 10.8690
1681034400 10.8577
1681041600 10.8583
1681048800 10.8582
1681056000 10.8600
1681063200 10.8639
1681070400 10.8700
1681077600 10.8711
1681084800 10.8699
1681092000 10.8687
1681099200 10.8777
1681106400 10.8726
1681113600 10.8727
1681120800 10.8709
1681128000 10.8721
1681135200 10.8719
1681142400 10.8615
1681149600 10.8622
1681156800 10.8616
1681164000 10.8638
1681171200 10.8760
1681178400 10.8663
1681185600 10.8730
1681192800 10.8646
1681200000 10.8718
1681207200 10.8705
1681214400 10.8666
1681221600 10.8706
1681228800 10.8670
1681236000 10.8688
1681243200 10.8704
1681250400 10.8702
1681257600 10.8685
1681264800 10.8674
1681272000 10.8676
1681279200 10.8657
1681286400 10.8641
1681293600 10.8806
1681300800 10.8742
1681308000 10.8664
1681315200 10.8609
1681322400 10.8630
1681329600 10.8650
1681336800 10.8614
1681344000 10.8605
1681351200 10.8624
1681358400 10.8643
1681365600 10.8641
1681372800 10.8639
1681380000 10.8656
1681387200 10.8656
1681394400 10.8625
1681401600 10.8619
1681408800 10.8612
1681416000 10.8599
1681423200 10.8627
1681430400 10.8692
1681437600 10.8650
1681444800 10.8630
1681452000 10.8618
1681459200 10.8599
1681466400 10.8609
1681473600 10.8669
1681480800 10.8692
1681488000 10.8655
1681495200 10.8649
1681502400 10.8669
1681509600 10.8709
1681516800 10.8691
1681524000 10.8712
1681531200 10.8654
1681538400 10.8667
1681545600 10.8651
1681552800 10.8676
1681560000 10.8658
1681567200 10.8654
1681574400 10.8667
1681581600 10.8762
1681588800 10.8704
1681596000 10.8666
1681603200 10.8674
1681610400 10.8677
1681617600 10.8648
1681624800 10.8662
1681632000 10.8653
1681639200 10.8654
1681646400 10.8686
1681653600 10.8653
1681660800 10.8665
1681668000 10.8669
1681675200 10.8667
1681682400 10.8717
1681689600 10.8687
1681696800 10.8665
1681704000 10.8670
1681711200 10.8650
1681718400 10.8673
1681725600 10.8654
1681732800 10.8672
1681740000 10.8656
1681747200 10.8678
1681754400 10.8691
1681761600 10.8690
1681768800 10.8698
1681776000 10.8687
1681783200 10.8670
1681790400 10.8717
1681797600 10.8668
1681804800 10.8681
1681812000 10.8662
1681819200 10.8651
1681826400 10.8642
1681833600 10.8644
1681840800 10.8640
1681848000 10.8639
1681855200 10.8654
1681862400 10.8662
1681869600 10.8660
1681876800 10.8682
1681884000 10.8650
1681891200 10.8674
1681898400 10.8697
1681905600 10.8682
1681912800 10.8678
1681920000 10.8682
1681927200 10.8685
1681934400 10.8656
1681941600 10.8710
1681948800 10.8673
1681956000 10.8677
1681963200 10.8671
1681970400 10.8681
1681977600 10.8636
1681984800 10.8648
1681992000 10.8597
1681999200 10.8571
1682006400 10.8551
1682013600 10.8591
1682020800 10.8668
1682028000 10.8628
1682035200 10.8584
1682042400 10.8609
1682049600 10.8600
1682056800 10.8589
1682064000 10.8587
1682071200 10.8587
1682078400 10.8538
1682085600 10.8557
1682092800 10.8555
1682100000 10.8532
1682107200 10.8557
1682114400 10.8561
1682121600 10.8551
1682128800 10.8550
1682136000 10.8545
1682143200 10.8567
1682150400 10.8547
1682157600 10.8560
1682164800 10.8513
1682172000 10.8591
1682179200 10.8553
1682186400 10.8546
1682193600 10.8546
1682200800 10.8542
1682208000 10.8544
1682215200 10.8568
1682222400 10.8567
1682229600 10.8571
1682236800 10.8563
1682244000 10.8586
1682251200 10.8580
1682258400 10.8561
1682265600 10.8651
1682272800 10.8546
1682280000 10.8560
1682287200 10.8564
1682294400 10.8567
1682301600 10.8561
1682308800 10.8568
1682316000 10.8567
1682323200 10.8584
1682330400 10.8557
1682337600 10.8564
1682344800 10.8563
1682352000 10.8548
1682359200 10.8459
1682366400 10.8430
1682373600 10.8438
1682380800 10.8445
1682388000 10.8430
1682395200 10.8425
1682402400 10.8433
1682409600 10.8416
1682416800 10.8438
1682424000 10.8433
1682431200 10.8411
1682438400 10.8420
1682445600 10.8441
1682452800 10.8446
1682460000 10.8450
1682467200 10.8423
1682474400 10.8422
1682481600 10.8422
1682488800 10.8397
1682496000 10.8407
1682503200 10.8425
1682510400 10.8443
1682517600 10.8429
1682524800 10.8414
1682532000 10.8420
1682539200 10.8398
1682546400 10.8415
1682553600 10.8419
1682560800 10.8446
1682568000 10.8470
1682575200 10.8470
1682582400 10.8392
1682589600 10.8323
1682596800 10.8381
1682604000 10.8395
1682611200 10.8412
1682618400 10.8383
1682625600 10.8391
1682632800 10.8372
1682640000 10.8366
1682647200 10.8371
1682654400 10.8380
1682661600 10.8390
1682668800 10.8378
1682676000 10.8327
1682683200 10.8360
1682690400 10.8354
1682697600 10.8308
1682704800 10.8283
1682712000 10.8325
1682719200 10.8329
1682726400 10.8359
1682733600 10.8358
1682740800 10.8351
1682748000 10.8363
1682755200 10.8368
1682762400 10.8373
1682769600 10.8365
1682776800 10.8368
1682784000 10.8390
1682791200 10.8384
1682798400 10.8379
1682805600 10.8388
1682812800 10.8401
1682820000 10.8393
1682827200 10.8397
1682834400 10.8406
1682841600 10.8381
1682848800 10.8400
1682856000 10.8385
1682863200 10.8403
1682870400 10.8387
1682877600 10.8394
1682884800 10.8403
1682892000 10.8402
1682899200 10.8412
1682906400 10.8398
1682913600 10.8412
1682920800 10.8420
1682928000 10.8398
1682935200 10.8388
1682942400 10.8398
1682949600 10.8362
1682956800 10.8381
1682964000 10.8394
1682971200 10.8378
1682978400 10.8377
1682985600 10.8384
1682992800 10.8394
1683000000 10.8401
1683007200 10.8390
1683014400 10.8356
1683021600 10.8371
1683028800 10.8380
1683036000 10.8357
1683043200 10.8353
1683050400 10.8408
1683057600 10.8353
1683064800 10.8370
1683072000 10.8341