1456963200 26.2527
1457049600 26.2947
1457136000 26.2636
1457222400 26.2699
1457308800 26.2795
1457395200 26.2938
1457481600 26.1813
1457568000 26.2804
1457654400 26.2619
1457740800 26.2979
1457827200 26.2887
1457913600 26.3006
1458000000 26.2659
1458086400 26.1472
1458172800 26.2958
1458259200 26.3377
1458345600 26.3218
1458432000 26.3163
1458518400 26.3242
1458604800 26.3316
1458691200 26.3159
1458777600 26.3423
1458864000 26.3269
1458950400 26.3479
1459036800 26.3590
1459123200 26.3472
1459209600 26.3423
1459296000 26.3370
1459382400 26.3264
1459468800 26.3164
1459555200 26.3167
1459641600 26.2988
1459728000 26.3219
1459814400 26.3452
1459900800 25.9811
1459987200 26.3508
1460073600 26.3495
1460160000 26.3280
1460246400 26.3516
1460332800 26.3469
1460419200 26.3300
1460505600 26.3607
1460592000 26.3580
1460678400 26.3626
1460764800 26.3880
1460851200 26.3697
1460937600 26.3708
1461024000 26.3921
1461110400 26.4023
1461196800 26.3733
1461283200 26.4026
1461369600 26.4115
1461456000 26.4021
1461542400 26.3889
1461628800 26.3970
1461715200 26.3735
1461801600 26.7944
1461888000 26.7993
1461974400 26.4324
1462060800 26.4400
1462147200 26.4274
1462233600 26.4242
1462320000 26.4360
1462406400 26.3858
1462492800 26.3897
1462579200 26.3806
1462665600 26.3565
1462752000 26.3949
1462838400 26.3982
1462924800 26.3833
1463011200 26.3907
1463097600 26.3982
1463184000 26.4002
1463270400 26.4503
1463356800 26.4454
1463443200 26.4533
1463529600 26.4221
1463616000 26.3904
1463702400 26.4644
1463788800 26.4670
1463875200 26.4807
1463961600 26.4762
1464048000 26.4835
1464134400 26.4891
1464220800 26.4988
1464307200 26.6563
1464393600 26.6364
1464480000 26.6496
1464566400 26.6156
1464652800 26.6328
1464739200 26.6845
1464825600 26.6574
1464912000 26.6219
1464998400 26.6244
1465084800 26.6276
1465171200 26.6359
1465257600 26.2862
1465344000 26.2482
1465430400 26.5993
1465516800 26.6195
1465603200 26.6118
1465689600 26.6287
1465776000 26.6274
1465862400 26.6035
1465948800 26.6202
1466035200 26.6372
1466121600 26.6721
1466208000 26.6689
1466294400 26.6615
1466380800 26.6630
1466467200 26.6591
1466553600 26.6802
1466640000 26.6554
1466726400 26.5947
1466812800 26.6913
1466899200 26.6943
1466985600 26.7136
1467072000 26.5845
1467158400 26.5385
1467244800 26.5667
1467331200 26.5683
1467417600 26.5864
1467504000 26.5786
1467590400 26.5778
1467676800 26.5952
1467763200 26.6047
1467849600 26.6161
1467936000 26.6309
1468022400 26.6303
1468108800 26.6380
1468195200 26.6355
1468281600 26.5929
1468368000 26.6137
1468454400 26.5740
1468540800 26.5740
1468627200 26.5740
1468713600 26.5740
1468800000 26.5740
1468886400 26.6424
1468972800 26.6466
1469059200 26.6511
1469145600 26.7286
1469232000 26.6632
1469318400 26.6601
1469404800 26.6598
1469491200 26.6538
1469577600 26.6546
1469664000 27.0332
1469750400 26.7746
1469836800 26.7207
1469923200 26.7191
1470009600 26.7216
1470096000 26.7415
1470182400 26.7529
1470268800 26.7535
1470355200 26.7729
1470441600 26.7832
1470528000 27.1417
1470614400 26.7704
1470700800 26.7683
1470787200 26.7774
1470873600 26.5963
1470960000 26.6751
1471046400 26.6917
1471132800 26.6804
1471219200 26.6956
1471305600 26.7063
1471392000 26.7126
1471478400 26.7020
1471564800 26.7042
1471651200 26.6885
1471737600 26.6872
1471824000 26.8208
1471910400 26.8086
1471996800 26.7919
1472083200 26.8328
1472169600 26.7882
1472256000 26.8233
1472342400 26.8253
1472428800 26.8193
1472515200 26.7084
1472601600 26.6989
1472688000 26.7388
1472774400 26.8258
1472860800 26.8312
1472947200 26.7877
1473033600 26.8091
1473120000 26.8053
1473206400 26.7854
1473292800 26.8211
1473379200 26.8208
1473465600 26.8201
1473552000 26.8260
1473638400 26.8305
1473724800 26.8273
1473811200 26.7259
1473897600 26.8330
1473984000 26.8295
1474070400 26.8492
1474156800 27.1328
1474243200 27.1312
1474329600 27.1249
1474416000 27.0968
1474502400 27.0788
1474588800 27.1111
1474675200 27.1258
1474761600 27.1298
1474848000 27.1325
1474934400 27.0972
1475020800 27.1415
1475107200 27.1560
1475193600 27.1603
1475280000 27.1711
1475366400 27.1598
1475452800 27.1634
1475539200 27.1593
1475625600 27.1275
1475712000 27.1483
1475798400 27.0681
1475884800 27.1796
1475971200 27.1559
1476057600 27.1362
1476144000 27.1447
1476230400 27.0803
1476316800 27.1534
1476403200 27.1175
1476489600 27.1093
1476576000 27.1307
1476662400 27.1250
1476748800 27.1627
1476835200 27.1994
1476921600 27.1968
1477008000 27.1327
1477094400 27.1298
1477180800 27.1542
1477267200 27.1244
1477353600 27.1184
1477440000 27.1521
1477526400 27.1695
1477612800 27.1302
1477699200 27.1474
1477785600 27.1321
1477872000 27.1741
1477958400 27.1551
1478044800 27.1536
1478131200 27.2081
1478217600 27.2475
1478304000 27.2338
1478390400 27.2479
1478476800 27.2515
1478563200 27.2509
1478649600 27.2467
1478736000 27.2957
1478822400 27.2684
1478908800 27.2574
1478995200 27.2637
1479081600 27.2626
1479168000 27.2455
1479254400 27.2481
1479340800 27.2128
1479427200 27.2157
1479513600 27.2162
1479600000 27.2308
1479686400 27.2241
1479772800 27.2251
1479859200 27.1879
1479945600 27.1818
1480032000 27.1803
1480118400 27.1904
1480204800 27.2212
1480291200 27.2205
1480377600 27.2023
1480464000 27.1888
1480550400 27.0966
1480636800 27.1691
1480723200 27.2020
1480809600 27.2126
1480896000 27.2145
1480982400 27.2293
1481068800 27.2367
1481155200 27.2716
1481241600 27.2643
1481328000 27.4883
1481414400 27.4822
1481500800 27.4860
1481587200 27.4894
1481673600 27.5092
1481760000 27.4343
1481846400 27.4759
1481932800 27.4853
1482019200 27.4692
1482105600 27.4545
1482192000 27.4348
1482278400 27.4421
1482364800 30.8675
1482451200 27.4291
1482537600 27.4194
1482624000 27.4298
1482710400 27.4159
1482796800 27.4639
1482883200 27.4826
1482969600 27.3841
1483056000 27.4490
1483142400 27.4497
1483228800 27.4506
1483315200 27.4449
1483401600 27.4564
1483488000 35.7501
1483574400 27.4643
1483660800 27.4249
1483747200 27.4124
1483833600 27.4056
1483920000 27.4558
1484006400 27.3616
1484092800 27.4512
1484179200 27.4345
1484265600 27.4463
1484352000 27.4359
1484438400 27.4216
1484524800 27.4191
1484611200 27.4337
1484697600 27.4293
1484784000 27.4299
1484870400 27.1466
1484956800 27.1443
1485043200 27.1684
1485129600 27.1776
1485216000 27.1814
1485302400 27.0926
1485388800 27.0474
1485648000 27.0730
1485734400 27.1058
1485820800 27.1028
1485907200 27.1133
1485993600 27.1050
1486080000 27.1080
1486166400 27.0671
1486252800 27.0707
1486339200 27.0594
1486425600 27.0358
1486512000 27.0302
1486598400 27.0028
1486684800 27.0111
1486771200 27.0173
1486857600 27.0164
1486944000 27.0237
1487030400 27.0371
1487116800 27.0158
1487203200 25.5665
1487289600 25.5999
1499126400 27.4065
1499212800 27.4009
1499299200 27.2640
1499385600 27.2644
1499472000 27.2174
1499558400 27.2391
1499644800 27.2574
1499731200 27.4590
1499817600 27.4809
1499904000 27.4665
1499990400 27.4798
1500076800 27.4796
1500163200 27.4995
1500249600 27.4876
1500336000 27.4858
1525910400 30.7691
1525996800 30.7741
1526083200 30.7745
1526169600 30.7729
1526256000 30.7572
1526342400 30.7618
1526428800 30.7552
1526515200 30.7796
1526601600 30.7563
1526688000 30.8372
1526774400 30.8408
1526860800 30.8429
1526947200 30.8815
1527033600 30.8123
1527120000 30.8223
1529107200 30.9623
1529193600 30.8993
1529280000 30.9041
1529366400 30.8967
1529452800 30.8603
1529539200 30.8923
1529625600 30.8876
1529712000 30.9111
1529798400 30.8938
1529884800 30.9095
1529971200 30.9077
1530057600 30.9113
1530144000 30.9275
1530230400 30.9025
1530316800 30.9081
1530403200 30.9141
1530489600 30.9143
1530576000 30.9117
1530662400 30.9348
1530748800 30.9393
1530835200 30.9307
1530921600 30.9404
1531008000 30.9340
1531094400 30.9331
1531180800 30.9440
1531267200 30.9507
1531353600 30.9585
1531440000 30.9632
1531526400 30.9577
1531612800 30.9571
1531699200 30.9535
1531785600 30.9632
1531872000 30.9441
1531958400 30.9792
1532044800 30.8817
1533254400 30.9678
1533859200 30.9591
1534032000 30.9739
1535500800 30.9524
1535587200 30.9570
1535673600 30.9612
1535760000 30.9437
1535846400 30.9423
1535932800 30.9274
1536019200 30.9435
1536105600 30.8878
1536192000 30.8777
1536278400 30.7978
1536364800 30.7838
1536451200 30.8191
1536537600 30.8228
1536624000 30.8217
1536710400 30.8215
1536796800 30.7488
1536883200 30.7359
1536969600 30.7590
1537056000 30.7443
1537142400 30.7473
1537228800 30.8211
1537315200 30.7568
1537401600 30.7251
1540252800 30.7707
1540339200 30.6682
1540425600 30.6309
1540512000 30.7130
1540598400 30.7264
1540684800 30.7341
1540771200 30.7204
1540857600 30.6763
1540944000 30.6394
1541030400 30.6668
1541116800 30.7625
1541203200 28.3595
1541289600 28.3525
1541376000 28.3688
1541462400 28.3556
1541548800 28.3843
1541635200 28.3418
1541721600 28.3403
1541808000 28.4105
1541894400 28.4089
1541980800 28.4127
1542067200 28.4189
1542153600 28.4249
1542240000 28.4158
1542326400 28.4163
1542412800 28.3828
1542499200 28.4278
1542585600 28.4213
1542672000 28.4047
1542758400 28.4068
1542844800 28.4235
1542931200 28.4211
1543017600 28.4209
1543104000 28.4114
1543190400 28.5018
1543276800 28.5106
1543363200 28.4942
1543449600 28.4716
1543536000 28.4591
1543622400 28.4352
1543708800 28.5004
1543795200 28.5000
1543881600 28.4483
1543968000 28.4378
1544054400 28.4801
1544140800 28.4607
1544227200 28.6668
1544313600 28.6153
1544400000 28.7096
1544486400 28.6445
1544572800 28.6399
1544659200 28.6889
1544745600 28.6606
1544832000 28.6412
1544918400 28.6122
1545004800 28.6471
1545091200 28.6492
1545177600 28.6491
1545264000 28.6706
1545350400 28.6783
1545436800 28.6703
1545523200 28.6731
1545609600 28.6570
1545696000 28.6586
1545782400 28.6606
1545868800 28.6533
1545955200 28.6339
1546041600 28.6433
1546128000 28.6513
1546214400 28.6455
1546300800 28.6551
1546387200 28.6356
1546473600 28.6319
1546560000 28.3531
1546646400 28.3647
1546732800 28.3631
1546819200 28.3452
1546905600 28.3258
1546992000 28.3338
1547078400 28.3345
1547164800 28.3438
1547251200 28.3414
1547337600 28.3402
1547424000 28.3426
1547510400 28.3256
1547596800 28.3342
1547683200 28.3300
1547769600 28.3131
1547856000 28.3375
1547942400 28.3247
1548028800 28.3577
1548115200 28.3410
1548201600 28.3485
1548288000 28.3402
1548374400 28.3235
1548460800 28.3398
1548547200 28.3538
1548633600 28.6546
1548720000 28.3608
1548806400 28.3700
1548892800 28.3542
1548979200 28.3566
1549065600 28.3421
1549152000 28.3871
1549238400 28.3565
1549324800 28.3817
1549411200 28.3966
1549497600 28.3806
1549584000 28.4261
1549670400 28.3999
1549756800 28.4331
1549843200 28.4200
1549929600 28.4026
1550016000 28.3993
1550102400 28.3800
1550188800 28.3580
1550275200 28.3402
1550361600 28.3868
1550448000 28.3902
1550534400 28.3898
1550620800 28.3862
1550707200 28.4102
1550793600 28.3919
1550880000 28.4065
1550966400 28.4100
1551052800 28.4034
1551139200 28.4078
1551225600 28.4189
1551312000 28.3927
1551398400 28.3823
1551484800 28.4040
1551571200 28.4130
1551657600 28.3923
1551744000 28.3875
1551830400 28.4063
1551916800 28.4194
1552003200 28.4381
1552089600 28.4800
1552176000 28.4896
1552262400 28.4880
1552348800 28.4580
1552435200 28.4813
1552521600 28.4886
1552608000 28.5087
1552694400 28.4835
1552780800 28.4875
1552867200 28.5022
1552953600 28.4986
1553040000 28.5110
1553126400 28.5189
1553212800 28.5160
1553299200 28.5197
1553385600 28.5210
1553472000 28.5110
1553558400 28.5281
1553644800 28.5097
1553731200 28.5388
1553817600 28.5113
1553904000 28.5176
1553990400 28.5180
1554076800 28.5154
1554163200 28.5007
1554249600 28.5202
1554336000 28.4931
1554422400 28.4665
1554508800 28.3990
1554595200 28.5241
1554681600 28.5305
1554768000 28.5380
1554854400 28.5260
1554940800 28.3717
1555027200 28.4070
1555113600 28.4777
1555200000 28.4876
1555286400 36.7060
1555372800 28.4604
1555459200 28.4683
1555545600 28.4964
1555632000 28.5074
1555718400 28.5221
1555804800 28.5101
1555891200 28.5218
1555977600 28.6289
1556064000 28.6405
1556150400 28.6241
1556236800 28.6523
1556323200 28.5667
1556409600 28.5561
1556496000 28.5665
1556582400 28.5627
1556668800 28.5519
1556755200 28.5598
1556841600 28.5610
1556928000 28.5403
1557014400 28.5184
1557100800 28.5411
1557187200 28.5514
1557273600 28.5890
1557360000 28.6080
1557446400 28.6175
1557532800 28.6355
1557619200 28.6222
1557705600 28.6261
1557792000 28.5700
1557878400 28.5377
1557964800 28.5308
1558051200 28.5354
1558137600 28.5514
1558224000 28.5405
1558310400 28.5493
1558396800 28.5832
1558483200 28.5537
1558569600 28.7067
1558656000 28.6972
1558742400 28.7117
1558828800 28.7220
1558915200 28.7256
1559001600 28.7109
1559088000 28.7249
1559174400 28.7532
1559260800 28.7541
1559347200 28.7698
1559433600 28.7627
1559520000 28.7434
1559606400 28.6776
1559692800 28.6048
1559779200 28.6295
1559865600 28.6360
1559952000 28.6722
1560038400 28.6517
1560124800 28.6678
1560211200 28.6572
1560297600 28.0981
1560384000 28.0580
1560470400 28.1418
1560556800 28.1531
1560643200 28.1449
1560729600 28.1464
1560816000 28.1609
1560902400 28.1095
1560988800 28.0938
1561075200 28.0374
1561161600 28.0785
1561248000 28.0960
1561334400 28.1030
1561420800 28.0552
1561507200 28.0564
1561593600 28.0827
1561680000 28.0738
1561766400 28.0936
1561852800 28.0946
1561939200 28.0805
1562025600 28.0829
1562112000 28.1007
1562198400 28.0974
1562284800 28.1088
1562371200 28.1050
1562457600 28.1064
1562544000 28.1015
1562630400 28.0978
1562716800 28.0596
1562803200 28.0931
1562889600 28.1113
1562976000 28.1273
1563062400 28.1239
1563148800 28.1231
1563235200 28.0991
1563321600 28.0792
1563408000 28.0838
1563494400 28.0813
1563580800 28.0828
1563667200 28.0821
1563753600 28.0694
1563840000 28.0614
1563926400 28.0805
1564012800 27.9977
1564099200 28.0688
1564185600 28.0604
1564272000 28.0617
1564358400 28.0669
1564444800 28.0692
1564531200 28.0581
1564617600 28.0397
1564790400 28.0708
1564876800 28.0502
1564963200 28.0618
1565049600 28.0744
1565136000 28.0918
1565222400 28.2393
1565308800 28.2435
1565395200 28.2331
1565481600 28.2540
1565568000 28.2476
1565654400 28.2457
1565740800 28.2389
1565827200 28.2209
1565913600 28.2508
1566000000 28.2421
1566086400 28.2385
1566172800 28.2282
1566259200 28.2170
1566345600 28.2322
1566432000 28.1858
1566518400 28.1989
1566604800 28.1790
1566691200 28.2105
1566777600 28.2118
1566864000 28.2225
1566950400 28.2040
1567036800 28.1013
1567123200 28.0990
1567209600 28.1093
1567296000 28.1153
1567382400 28.1211
1567468800 28.1591
1567555200 28.1408
1567641600 28.1302
1567728000 28.1103
1567814400 28.4028
1567900800 28.4128
1567987200 28.4164
1568073600 28.3778
1568160000 28.4027
1568246400 28.1214
1568332800 28.1092
1568419200 28.1200
1568505600 28.1211
1568592000 28.1273
1568678400 28.1121
1568764800 28.1381
1568851200 28.1234
1568937600 28.1630
1569024000 28.1877
1569110400 28.1855
1569196800 28.1920
1569283200 28.1895
1569369600 28.1912
1569456000 28.1713
1569542400 28.2290
1569628800 28.2525
1569715200 28.2520
1569801600 28.2663
1569888000 28.2555
1569974400 28.2318
1570060800 28.2694
1570147200 28.2705
1570233600 28.2897
1570320000 28.3018
1570406400 28.2963
1570492800 28.2941
1570579200 28.2507
1570665600 28.2466
1570752000 28.2473
1570838400 28.2463
1570924800 28.3983
1571011200 28.4304
1571097600 28.2813
1571184000 28.2842
1571270400 28.2593
1571356800 28.2665
1571443200 28.3374
1571529600 28.3435
1571616000 28.3400
1571702400 28.3325
1571788800 28.2972
1571875200 28.3368
1571961600 28.3278
1572048000 28.2775
1572134400 28.3337
1572220800 28.3184
1572307200 28.3565
1572393600 28.3786
1572480000 28.4010
1572566400 28.4022
1572652800 28.3882
1572739200 28.3956
1572825600 28.3573
1572912000 28.3570
1572998400 28.3292
1573084800 28.4286
1573171200 28.4140
1573257600 28.4126
1573344000 28.4165
1573430400 28.4213
1573516800 28.4192
1573603200 28.4275
1573689600 28.4209
1573776000 28.4559
1573862400 28.4518
1573948800 28.3167
1574035200 28.2730
1574121600 28.3236
1574208000 28.1823
1574294400 28.1906
1574380800 28.2158
1574467200 28.1864
1574553600 28.1987
1574640000 28.2393
1574726400 28.3074
1574812800 28.2965
1574899200 28.4005
1574985600 28.4013
1575072000 28.4232
1575158400 28.4761
1575244800 28.4758
1575331200 28.3646
1575417600 28.4528
1575504000 28.4540
1575590400 28.4344
1575676800 28.4364
1575763200 28.4459
1575849600 28.4323
1575936000 28.4151
1576022400 28.4128
1576108800 28.2637
1576195200 28.4119
1576281600 28.0738
1576368000 28.0707
1576454400 28.0783
1576540800 28.0772
1576627200 28.0820
1576713600 28.0831
1576800000 28.0704
1576886400 28.0674
1576972800 28.0723
1577059200 28.0681
1577145600 28.0553
1577232000 28.0505
1577318400 28.0527
1577404800 28.0570
1577491200 28.0564
1577577600 28.0581
1577664000 28.0557
1577750400 28.0687
1577836800 28.0570
1577923200 28.0532
1578009600 28.0537
1578096000 28.0611
1578182400 28.0795
1578268800 28.0795
1578355200 28.0779
1578441600 28.0669
1578528000 28.0410
1578614400 28.0720
1578700800 28.0720
1578787200 28.0934
1578873600 28.1030
1578960000 28.0988
1579046400 28.1168
1579132800 28.0791
1579219200 28.1253
1579305600 28.1210
1579392000 28.1252
1579478400 28.1725
1579564800 28.1295
1579651200 28.1076
1579737600 28.1433
1579824000 28.1023
1579910400 28.1249
1579996800 28.1445
1580083200 28.1464
1580169600 28.1270
1580256000 28.1494
1580342400 28.1490
1580428800 28.1499
1580515200 28.1491
1580601600 28.1461
1580688000 28.1442
1580774400 28.1470
1580860800 28.1378
1580947200 28.1436
1581033600 28.1091
1581120000 28.1382
1581206400 28.1200
1581292800 28.1327
1581379200 28.1331
1581465600 28.1541
1581552000 28.1440
1581638400 28.1287
1581724800 28.1389
1581811200 28.1512
1581897600 28.1425
1581984000 28.0990
1582070400 28.0970
1582156800 28.0872
1582243200 28.0616
1582329600 28.0607
1582416000 28.0755
1582502400 28.0448
1582588800 28.0475
1582675200 27.9636
1582761600 28.0390
1582848000 28.0269
1582934400 28.0243
1583020800 27.9662
1583107200 28.0046
1583193600 27.9695
1583280000 27.9906
1583366400 28.0178
1583452800 28.0299
1583539200 28.0275
1583625600 28.0162
1583712000 28.0288
1583798400 28.0083
1583884800 27.9954
1583971200 27.9750
1584057600 28.0012
1584144000 27.9982
1584230400 27.9658
1584316800 27.9831
1584403200 27.9919
1584489600 27.9806
1584576000 27.9851
1584662400 27.9804
1584748800 27.9706
1584835200 27.9891
1584921600 27.9961
1585008000 28.0125
1585094400 27.9723
1585180800 27.9997
1585267200 28.0039
1585353600 27.9935
1585440000 27.8832
1585526400 28.0152
1585612800 28.0229
1585699200 28.0096
1585785600 28.0169
1585872000 28.0297
1585958400 27.9749
1586044800 27.9857
1586131200 27.9786
1586217600 27.9863
1586304000 28.0387
1586390400 28.0201
1586476800 28.1106
1586563200 28.1011
1586649600 28.0971
1586736000 28.0974
1586822400 28.1004
1586908800 28.1048
1586995200 28.1167
1587081600 28.1081
1587168000 28.1680
1587254400 28.1263
1587340800 28.1269
1587427200 28.1268
1587513600 28.1363
1587600000 28.1183
1587686400 28.1332
1587772800 28.0147
1587859200 28.1322
1587945600 28.0702
1588032000 28.1107
1588118400 28.1232
1588204800 28.1207
1588291200 28.1138
1588377600 28.1234
1588464000 28.1325
1588550400 28.1299
1588636800 28.1390
1588723200 28.1531
1588809600 28.1673
1588896000 28.1637
1588982400 28.1642
1589068800 28.1483
1589155200 28.1639
1589241600 28.2388
1589328000 28.2567
1589414400 28.2576
1589500800 28.2499
1589587200 28.2761
1589673600 28.2616
1589760000 28.2558
1589846400 28.2211
1589932800 28.2677
1590019200 28.2840
1590105600 28.3016
1590192000 28.3031
1590278400 28.2985
1590364800 28.3029
1590451200 28.2996
1590537600 28.2984
1590624000 28.2898
1590710400 28.3000
1590796800 28.3132
1590883200 28.3135
1590969600 28.3174
1591056000 28.3142
1591142400 28.3136
1591228800 28.3321
1591315200 28.4418
1591401600 28.4176
1591488000 28.4327
1591574400 28.4223
1591660800 28.4305
1591747200 28.4327
1591833600 28.4094
1591920000 28.4193
1592006400 28.4190
1592092800 28.4096
1592179200 28.4128
1592265600 28.4149
1592352000 28.4119
1592438400 28.4233
1592524800 28.3983
1592611200 28.4045
1592697600 28.3996
1592784000 28.4040
1592870400 28.4038
1592956800 28.4001
1593043200 28.4182
1593129600 28.4089
1593216000 28.4270
1593302400 28.4349
1593388800 28.4311
1593475200 28.4458
1593561600 28.4086
1593648000 28.2810
1593734400 28.2804
1593820800 28.2844
1593907200 28.2774
1593993600 28.2828
1594080000 28.2587
1594166400 28.3312
1594252800 28.3879
1594339200 28.2997
1594425600 28.2815
1594512000 28.2735
1594598400 28.2699
1594684800 28.4157
1594771200 28.4197
1594857600 28.4316
1594944000 28.4326
1595030400 28.4661
1595116800 28.4622
1595203200 28.4623
1595289600 28.4309
1595376000 28.4571
1595462400 28.4280
1595548800 28.4608
1595635200 28.4568
1595721600 28.4665
1595808000 28.4542
1595894400 28.4443
1595980800 28.4581
1596067200 28.4589
1596153600 28.4499
1596240000 28.4783
1596326400 28.4645
1596412800 28.4825
1596499200 28.4955
1596585600 28.4996
1596672000 28.5037
1596758400 28.5108
1596844800 28.5014
1596931200 28.5357
1597017600 28.5316
1597104000 28.5131
1597190400 28.5009
1597276800 28.4801
1597363200 28.4634
1597449600 28.4529
1597536000 28.4582
1597622400 28.4559
1597708800 28.4669
1597795200 28.4648
1597881600 28.4744
1597968000 28.4952
1598054400 28.4845
1598140800 28.4969
1598227200 28.4924
1598313600 28.4848
1598400000 28.4706
1598486400 28.4633
1598572800 28.4744
1598659200 28.4134
1598745600 28.4288
1598832000 28.4489
1598918400 28.4625
1599004800 28.4401
1599091200 28.3528
1599177600 28.3561
1599264000 28.4994
1599350400 28.4866
1599436800 28.4705
1599523200 28.4766
1599609600 29.0362
1599696000 28.4992
1599782400 28.5397
1599868800 28.5538
1599955200 28.5566
1600041600 28.5527
1600128000 28.5229
1600214400 28.4769
1600300800 28.4135
1600387200 28.4083
1600473600 28.4091
1600560000 28.4239
1600646400 28.4115
1600732800 28.4476
1600819200 28.4497
1600905600 28.4562
1600992000 28.4627
1601078400 28.4517
1601164800 28.4627
1601251200 28.4578
1601337600 28.4624
1601424000 28.4637
1601510400 28.4561
1601596800 28.4521
1601683200 28.4441
1601769600 28.4526
1601856000 28.4528
1601942400 28.4411
1602028800 28.4270
1602115200 28.4121
1602201600 28.4215
1602288000 28.4177
1602374400 28.4207
1602460800 28.4280
1602547200 28.4254
1602633600 28.7057
1602720000 28.7228
1602806400 28.8675
1602892800 28.8893
1602979200 28.8870
1603065600 28.8983
1603152000 28.6407
1603238400 28.9639
1603324800 29.0683
1603411200 28.7933
1603497600 29.1060
1603584000 29.1177
1603670400 29.1134
1603756800 29.0678
1603843200 29.0587
1603929600 29.0370
1604016000 29.0361
1604102400 29.0397
1604188800 28.4365
1604275200 28.4228
1604361600 28.4509
1604448000 28.4466
1604534400 28.4194
1604620800 28.4077
1604707200 28.4235
1604793600 28.4301
1604880000 28.4263
1604966400 28.1135
1605052800 28.4008
1605139200 28.4094
1605225600 28.3840
1605312000 28.3826
1605398400 28.3844
1605484800 28.3904
1605571200 28.3908
1605657600 28.1574
1605744000 28.4397
1605830400 28.5015
1605916800 28.5090
1606003200 28.5185
1606089600 28.5192
1606176000 28.4762
1606262400 28.5037
1606348800 28.4780
1606435200 28.4676
1606521600 28.4956
1606608000 28.4809
1606694400 28.4926
1606780800 28.4941
1606867200 28.4599
1606953600 28.4742
1607040000 28.1802
1607126400 28.4866
1607212800 28.5050
1607299200 28.5021
1607385600 28.5204
1607472000 28.5210
1607558400 28.5138
1607644800 28.5200
1607731200 28.5480
1607817600 28.2385
1607904000 28.4411
1607990400 28.5076
1608076800 28.8611
1608163200 28.8172
1608249600 28.8605
1608336000 28.8490
1608422400 28.8399
1608508800 28.8323
1608595200 28.8442
1608681600 28.8403
1608768000 28.8452
1608854400 28.8486
1608940800 28.8090
1609027200 28.8275
1609113600 28.8457
1609200000 28.8388
1609286400 28.8477
1609372800 28.8529
1609459200 28.8500
1609545600 28.8542
1609632000 28.8369
1609718400 28.8559
1609804800 28.8194
1609891200 28.5315
1609977600 28.5440
1610064000 28.5203
1610150400 28.5107
1610236800 28.5225
1610323200 28.5220
1610409600 28.5385
1610496000 28.5374
1610582400 28.5429
1610668800 28.5554
1610755200 28.5618
1610841600 28.5570
1610928000 28.5647
1611014400 28.5564
1611100800 28.5637
1611187200 28.3327
1611273600 28.3530
1611360000 28.3592
1611446400 28.3480
1611532800 28.3504
1611619200 28.3528
1611705600 28.1704
1611792000 28.1957
1611878400 28.1222
1611964800 28.1196
1612051200 28.1154
1612137600 28.1864
1612224000 28.1846
1612310400 28.2020
1612396800 28.1411
1612483200 28.1701
1612569600 28.1933
1612656000 28.2748
1612742400 28.2644
1612828800 28.2370
1612915200 28.2148
1613001600 28.2142
1613088000 28.2100
1613174400 28.1907
1613260800 28.2226
1613347200 28.2228
1613433600 28.1994
1613520000 28.1460
1613606400 28.1096
1613692800 28.1138
1613779200 28.0261
1613865600 28.1215
1613952000 28.1232
1614038400 28.1149
1614124800 28.1400
1614211200 28.1271
1614297600 28.0043
1614384000 28.0195
1614470400 28.0183
1614556800 27.9955
1614643200 28.0897
1614729600 28.0888
1614816000 28.0841
1614902400 28.0445
1614988800 28.0375
1615075200 27.9917
1615161600 28.0039
1615248000 27.9880
1615334400 28.0145
1615420800 28.0204
1615507200 28.0249
1615593600 28.0109
1615680000 28.0109
1615766400 28.0164
1615852800 28.0279
1615939200 28.0117
1616025600 28.0374
1616112000 27.9986
1616198400 28.0155
1616284800 28.0162
1616371200 28.0264
1616457600 28.0075
1616544000 27.9907
1616630400 27.7775
1616716800 27.6544
1616803200 27.6834
1616889600 27.6765
1616976000 27.6808
1617062400 27.6841
1617148800 27.6806
1617235200 27.6844
1617321600 27.8583
1617408000 27.8465
1617494400 27.8555
1617580800 27.8546
1617667200 27.8077
1617753600 27.7196
1617840000 27.3787
1617926400 27.5499
1618012800 27.5370
1618099200 27.4932
1618185600 27.5357
1618272000 27.5308
1618358400 27.5314
1618444800 27.5683
1618531200 27.6675
1618617600 27.6776
1618704000 27.6145
1618790400 27.6625
1618876800 27.3431
1618963200 26.8995
1619049600 26.9046
1619136000 26.9021
1619222400 26.8875
1619308800 26.9072
1619395200 26.8875
1619481600 26.8850
1619568000 26.8735
1619654400 26.8360
1619740800 26.8908
1619827200 26.8884
1619913600 26.8863
1620000000 26.9255
1620086400 26.9266
1620172800 26.8997
1620259200 26.9287
1620345600 26.9450
1620432000 26.9498
1620518400 26.9527
1620604800 26.9514
1620691200 26.9570
1620777600 26.9247
1620864000 26.9390
1620950400 26.8428
1621036800 26.8082
1621123200 26.8079
1621209600 26.8089
1621296000 26.8210
1621382400 26.8147
1621468800 26.7763
1621555200 26.7907
1621641600 26.7861
1621728000 26.7889
1621814400 26.7585
1621900800 26.7432
1621987200 26.7444
1622073600 26.7669
1622160000 26.7497
1622246400 26.7335
1622332800 26.7324
1622419200 26.7379
1622505600 26.7368
1622592000 26.7357
1622678400 26.7648
1622764800 26.7468
1622851200 26.7519
1622937600 26.7421
1623024000 26.7383
1623110400 26.7480
1623196800 26.7528
1623283200 26.4830
1623369600 26.4941
1623456000 26.4907
1623542400 26.4852
1623628800 26.4896
1623715200 26.4838
1623801600 26.4876
1623888000 26.4991
1623974400 26.4726
1624060800 26.4928
1624147200 26.5141
1624233600 26.5153
1624320000 26.5130
1624406400 26.5218
1624492800 26.5287
1624579200 26.5333
1624665600 27.1016
1624752000 27.1001
1624838400 27.0892
1624924800 27.0995
1625011200 27.1146
1625097600 27.1159
1625184000 27.1208
1625270400 27.1183
1625356800 27.1248
1625443200 27.1308
1625529600 27.1119
1625616000 27.1110
1625702400 27.0919
1625788800 27.1034
1625875200 27.1113
1625961600 27.1089
1626048000 27.1092
1626134400 27.1128
1626220800 27.1399
1626307200 27.0696
1626393600 27.0849
1626480000 27.0664
1626566400 27.0672
1626652800 27.0835
1626739200 27.0933
1626825600 27.0896
1626912000 27.0903
1626998400 27.0690
1627084800 27.0789
1627171200 27.1005
1627257600 27.0923
1627344000 26.5362
1627430400 26.5187
1627516800 26.5371
1627603200 26.5305
1627689600 26.5491
1627776000 26.5472
1627862400 26.5530
1627948800 26.5564
1628035200 26.5767
1628121600 26.5881
1628208000 26.5873
1628294400 26.5785
1628380800 26.5692
1628467200 26.6159
1628553600 26.5820
1628640000 26.5805
1628726400 26.5888
1628812800 26.5823
1628899200 26.5772
1628985600 26.5731
1629072000 26.5853
1629158400 26.5591
1629244800 26.5652
1629331200 26.4480
1629417600 26.4715
1629504000 26.4718
1629590400 26.4815
1629676800 26.4873
1629763200 26.4852
1629849600 26.4861
1629936000 26.4784
1630022400 26.4946
1630108800 26.5091
1630195200 26.5491
1630281600 26.5500
1630368000 26.5309
1630454400 26.5214
1630540800 26.4816
1630627200 26.4798
1630713600 26.4759
1630800000 26.4678
1630886400 26.4793
1630972800 26.4825
1631059200 26.4870
1631145600 26.4779
1631232000 26.4856
1631318400 26.4940
1631404800 26.5015
1631491200 26.5524
1631577600 26.5499
1631664000 26.5330
1631750400 26.3865
1631836800 26.3788
1631923200 26.3946
1632009600 26.4031
1632096000 26.4039
1632182400 26.3375
1632268800 26.3307
1632355200 26.3064
1632441600 26.3035
1632528000 26.3190
1632614400 26.3049
1632700800 26.2970
1632787200 26.2806
1632873600 26.2850
1632960000 26.2872
1633046400 26.2710
1633132800 26.2928
1633219200 26.2874
1633305600 26.2943
1633392000 26.2863
1633478400 26.2209
1633564800 26.2534
1633651200 26.2802
1633737600 26.2752
1633824000 26.2735
1633910400 26.2756
1633996800 26.3126
1634083200 26.2851
1634169600 26.2740
1634256000 26.2880
1634342400 26.2440
1634428800 26.2910
1634515200 26.2937
1634601600 26.3019
1634688000 26.3060
1634774400 26.3137
1634860800 26.2670
1634947200 26.2841
1635033600 26.2801
1635120000 26.2957
1635206400 26.2639
1635292800 26.2589
1635379200 26.2806
1635465600 26.3315
1635552000 26.2720
1635638400 26.3245
1635724800 26.3342
1635811200 26.3304
1635897600 26.3671
1635984000 26.3590
1636070400 26.3596
1636156800 26.3581
1636243200 26.3723
1636329600 26.3619
1636416000 26.3479
1636502400 26.3588
1636588800 26.3794
1636675200 26.3729
1636761600 26.3844
1636848000 26.3766
1636934400 26.3795
1637020800 26.3757
1637107200 26.3601
1637193600 26.3687
1637280000 26.3611
1637366400 26.3683
1637452800 26.3743
1637539200 26.3765
1637625600 26.3757
1637712000 26.3752
1637798400 26.3696
1637884800 26.3838
1637971200 26.3900
1638057600 26.3920
1638144000 26.3906
1638230400 26.3812
1638316800 26.3976
1638403200 26.3692
1638489600 26.3525
1638576000 26.3444
1638662400 26.3463
1638748800 26.3357
1638835200 26.3426
1638921600 26.3239
1639008000 26.3460
1639094400 26.3424
1639180800 26.3379
1639267200 26.3299
1639353600 26.3053
1639440000 26.3116
1639526400 26.3027
1639612800 26.3179
1639699200 26.3185
1639785600 26.3208
1639872000 26.3223
1639958400 26.2684
1640044800 26.2386
1640131200 26.2581
1640217600 26.2666
1640304000 26.2645
1640390400 26.2708
1640476800 26.2733
1640563200 26.2887
1640649600 26.2868
1640736000 26.2905
1640822400 26.2954
1640908800 26.2972
1640995200 26.2998
1641081600 26.2976
1641168000 26.2955
1641254400 26.2981
1641340800 26.3079
1641427200 26.2990
1641513600 26.3097
1641600000 26.3058
1641686400 26.3060
1641772800 26.2844
1641859200 26.2769
1641945600 26.2818
1642032000 26.2789
1642118400 26.2758
1642204800 26.2668
1642291200 26.2386
1642377600 26.2384
1642464000 26.2230
1642550400 26.2317
1642636800 26.2207
1642723200 26.2441
1642809600 26.2794
1642896000 26.2871
1642982400 26.2835
1643068800 26.2828
1643155200 26.2627
1643241600 26.2814
1643328000 26.2967
1643414400 26.3098
1643500800 26.3120
1643587200 26.3202
1643673600 26.3178
1643760000 26.3159
1643846400 26.3295
1643932800 26.3286
1644019200 26.3198
1644105600 26.3306
1644192000 26.3269
1644278400 26.3241
1644364800 26.3055
1644451200 26.3038
1644537600 26.2898
1644624000 26.2975
1644710400 26.3000
1644796800 26.2933
1644883200 26.3276
1644969600 26.3346
1645056000 26.3269
1645142400 26.3363
1645228800 26.3302
1645315200 26.3237
1645401600 26.3241
1645488000 26.3297
1645574400 26.3280
1645660800 26.3250
1645747200 26.3482
1645833600 26.3523
1645920000 26.3468
1646006400 26.3553
1646092800 26.3489
1646179200 28.2060
1646265600 26.3555
1646352000 26.3728
1646438400 26.3626
1646524800 26.3602
1646611200 26.3567
1646697600 26.3567
1646784000 26.3725
1646870400 26.3686
1646956800 26.3514
1647043200 26.3911
1647129600 26.3932
1647216000 26.3946
1647302400 26.4060
1647388800 26.4110
1647475200 26.4071
1647561600 26.4189
1647648000 26.3990
1647734400 26.3998
1647820800 26.3988
1647907200 26.4110
1647993600 26.3969
1648080000 26.3757
1648166400 26.3593
1648252800 26.3539
1648339200 26.3613
1648425600 26.3552
1648512000 26.3538
1648598400 26.3429
1648684800 26.3308
1648771200 26.3380
1648857600 26.3397
1648944000 26.3384
1649030400 26.3359
1649116800 26.3394
1649203200 26.3409
1649289600 26.2826
1649376000 26.2942
1649462400 26.3025
1649548800 26.2898
1649635200 26.2710
1649721600 26.2785
1649808000 26.2733
1649894400 26.3033
1649980800 26.3340
1650067200 26.3469
1650153600 26.3392
1650240000 26.3322
1650326400 26.3348
1650412800 26.3239
1650499200 26.3550
1650585600 26.5586
1650672000 26.5530
1650758400 26.5524
1650844800 26.5509
1650931200 26.5799
1651017600 26.5790
1651104000 26.5989
1651190400 26.5899
1651276800 26.5867
1651363200 26.6642
1651449600 26.6690
1651536000 26.6503
1651622400 26.6612
1651708800 26.6693
1651795200 26.6481
1651881600 26.6402
1651968000 26.6493
1652054400 26.6504
1652140800 26.6507
1652227200 26.6252
1652313600 26.6218
1652400000 26.6187
1652486400 26.6042
1652572800 26.6009
1652659200 26.6047
1652745600 26.6055
1652832000 26.5986
1652918400 26.6199
1653004800 26.6377
1653091200 26.6439
1653177600 26.6614
1653264000 26.6591
1653350400 26.6549
1653436800 26.5922
1653523200 26.5929
1653609600 26.5923
1653696000 26.6037
1653782400 26.6055
1653868800 26.6063
1653955200 26.4026
1654041600 26.4014
1654128000 26.3936
1654214400 26.3864
1654300800 26.3842
1654387200 26.3851
1654473600 26.3830
1654560000 26.3792
1654646400 26.3903
1654732800 26.3983
1654819200 26.4004
1654905600 26.4090
1654992000 26.4071
1655078400 26.4118
1655164800 26.3187
1655337600 26.4028
1655424000 26.3273
1655510400 26.3250
1655596800 26.3290
1655683200 26.3361
1655769600 26.3865
1655856000 26.4707
1655942400 26.3889
1656028800 26.3981
1656115200 26.3961
1656201600 26.3857
1656288000 26.3924
1656374400 26.3271
1656460800 26.3789
1656547200 26.3483
1656633600 26.3494
1656720000 26.3539
1656806400 26.3170
1656892800 26.3588
1656979200 26.3490
1657065600 26.3427
1657152000 26.3401
1657238400 26.3398
1657324800 26.2768
1657411200 26.3443
1657497600 26.3433
1657584000 26.3318
1657670400 26.3351
1657756800 26.3511
1657843200 26.3508
1657929600 26.3577
1658016000 26.3601
1658102400 26.3615
1658188800 26.3548
1658275200 26.3476
1658361600 26.3458
1658448000 26.4859
1658534400 26.3255
1658620800 26.3228
1658707200 26.3281
1658793600 26.3004
1658880000 26.3157
1658966400 26.3155
1659052800 26.3227
1659139200 26.3313
1659225600 26.3339
1659312000 26.3299
1659398400 26.3307
1659484800 26.3359
1659571200 26.8401
1659657600 26.8407
1659744000 26.8361
1659830400 26.8425
1659916800 26.8443
1660003200 26.8470
1660089600 26.8458
1660176000 26.8366
1660262400 26.8385
1660348800 26.8818
1660435200 26.8881
1660521600 26.8854
1660608000 26.8846
1660694400 26.8490
1660780800 26.9217
1660867200 26.9203
1660953600 26.9089
1661040000 26.8829
1661126400 26.8984
1661212800 26.9003
1661299200 26.8226
1661385600 26.7255
1661472000 26.6969
1661558400 26.7662
1661644800 26.7656
1661731200 26.7581
1661817600 26.7584
1661904000 26.6894
1661990400 26.6671
1662076800 26.6734
1662163200 26.6810
1662249600 26.6798
1662336000 26.6781
1662422400 26.6780
1662508800 26.1736
1662595200 26.1975
1662681600 26.6935
1662768000 26.6974
1662854400 26.6845
1662940800 26.5608
1663027200 26.6317
1663113600 26.6227
1663200000 26.6132
1663286400 26.6082
1663372800 26.6301
1663459200 26.6639
1663545600 26.6613
1663632000 26.6703
1663718400 26.6598
1663804800 26.6504
1663891200 26.6495
1663977600 26.6496
1664064000 26.6500
1664150400 26.6475
1664236800 26.6376
1664323200 26.6402
1664409600 26.6539
1664496000 26.6756
1664582400 26.1796
1664668800 26.7377
1664755200 26.7365
1664841600 26.7375
1664928000 26.7354
1665014400 26.7342
1665100800 26.7205
1665187200 26.7201
1665273600 26.7230
1665360000 26.7243
1665446400 26.7378
1665532800 26.7574
1665619200 26.7563
1665705600 26.7739
1665792000 26.7829
1665878400 26.7867
1665964800 26.7922
1666051200 26.7466
1666137600 26.7993
1666224000 26.7804
1666310400 26.7922
1666396800 26.8051
1666483200 26.8014
1666569600 26.7996
1666656000 26.7981
1666742400 26.7936
1666828800 26.7638
1666915200 26.8020
1667001600 26.7775
1667088000 26.7712
1667174400 26.7877
1667260800 26.7646
1667347200 26.8763
1667433600 26.8608
1667520000 26.8521
1667606400 26.8649
1667692800 26.8529
1667779200 26.8615
1667865600 26.8774
1667952000 26.8721
1668038400 26.8868
1668124800 26.8892
1668211200 26.8959
1668297600 26.8987
1668384000 26.9040
1668470400 26.9103
1668556800 26.9021
1668643200 26.8800
1668729600 26.9072
1668816000 26.9173
1668844800 26.9155
1668852000 26.9176
1668859200 26.9162
1668866400 26.9152
1668873600 26.9136
1668880800 26.9157
1668888000 26.9153
1668895200 26.9163
1668902400 26.9145
1668909600 26.9185
1668916800 26.9183
1668924000 26.9185
1668931200 26.9126
1668938400 26.9128
1668945600 26.9069
1668952800 26.9087
1668960000 26.9114
1668967200 26.9140
1668974400 26.9138
1668981600 26.9140
1668988800 26.9099
1668996000 26.9096
1669003200 26.9092
1669010400 26.9094
1669017600 26.9111
1669024800 26.9105
1669032000 26.9137
1669039200 26.9101
1669046400 26.9074
1669053600 26.9049
1669060800 26.8795
1669068000 26.8916
1669075200 26.8975
1669082400 26.9089
1669089600 26.9092
1669096800 26.9187
1669104000 26.9170
1669111200 26.9129
1669118400 27.1857
1669125600 27.1919
1669132800 27.1919
1669140000 27.1913
1669147200 27.1882
1669154400 27.1887
1669161600 27.1644
1669168800 27.1884
1669176000 27.1853
1669183200 27.1848
1669190400 27.1840
1669197600 27.1857
1669204800 27.1694
1669212000 27.1714
1669219200 27.1727
1669226400 27.1732
1669233600 27.1762
1669240800 27.1704
1669248000 27.1661
1669255200 27.1659
1669262400 27.1636
1669269600 27.1653
1669276800 27.1633
1669284000 27.1669
1669291200 27.1655
1669298400 27.1683
1669305600 27.1665
1669312800 27.1691
1669320000 27.1663
1669327200 27.1648
1669334400 27.1613
1669341600 27.1730
1669348800 27.1735
1669356000 27.1710
1669363200 27.1754
1669370400 27.1822
1669377600 27.1868
1669384800 27.1824
1669392000 27.1806
1669399200 27.1832
1669406400 27.1831
1669413600 27.1827
1669420800 27.1826
1669428000 27.1832
1669435200 27.1810
1669442400 27.1840
1669449600 27.1839
1669456800 27.1842
1669464000 27.1821
1669471200 27.1842
1669478400 27.1835
1669485600 27.1813
1669492800 27.1806
1669500000 27.1803
1669507200 27.1805
1669514400 27.1820
1669521600 27.1825
1669528800 27.1828
1669536000 27.1746
1669543200 27.1827
1669550400 27.1813
1669557600 27.1808
1669564800 27.1807
1669572000 27.1794
1669579200 27.1836
1669586400 27.1833
1669593600 27.1775
1669600800 27.1801
1669608000 27.1812
1669615200 27.1839
1669622400 27.1838
1669629600 27.1860
1669636800 27.1828
1669644000 27.1827
1669651200 27.1861
1669658400 27.1872
1669665600 27.1807
1669672800 27.1807
1669680000 27.1782
1669687200 27.1823
1669694400 27.1811
1669701600 27.1750
1669708800 27.1950
1669716000 27.1967
1669723200 27.1939
1669730400 27.1845
1669737600 27.1811
1669744800 27.1696
1669752000 27.1745
1669759200 27.1818
1669766400 27.1771
1669773600 27.1824
1669780800 27.1831
1669788000 27.1800
1669795200 27.1774
1669802400 27.1851
1669809600 27.1858
1669816800 27.1894
1669824000 27.1935
1669831200 27.1925
1669838400 27.1931
1669845600 27.1904
1669852800 27.1902
1669860000 27.1850
1669867200 27.1897
1669874400 27.1909
1669881600 27.1868
1669888800 27.1910
1669896000 27.1896
1669903200 27.1891
1669910400 27.1855
1669917600 27.1876
1669924800 27.1831
1669932000 27.1793
1669939200 27.1793
1669946400 27.1807
1669953600 27.1805
1669960800 27.1759
1669968000 27.1743
1669975200 27.1744
1669982400 27.1801
1669989600 27.1621
1669996800 27.1750
1670004000 27.1679
1670011200 27.1700
1670018400 27.1734
1670025600 27.1761
1670032800 27.1769
1670040000 27.1777
1670047200 27.1801
1670054400 27.1780
1670061600 27.1815
1670068800 27.1769
1670076000 27.1788
1670083200 27.1771
1670090400 27.1779
1670097600 27.1807
1670104800 27.1802
1670112000 27.1792
1670119200 27.1825
1670126400 27.1874
1670133600 27.1843
1670140800 27.1850
1670148000 27.1851
1670155200 27.1860
1670162400 27.1859
1670169600 27.1847
1670176800 27.1817
1670184000 27.1845
1670191200 27.1859
1670198400 27.1756
1670205600 27.1738
1670212800 27.1769
1670220000 27.1745
1670227200 27.1760
1670234400 27.1882
1670241600 27.1824
1670248800 27.1891
1670256000 27.1887
1670263200 27.1760
1670270400 27.1803
1670277600 27.1873
1670284800 27.1905
1670292000 27.1922
1670299200 27.1908
1670306400 27.1900
1670313600 27.1796
1670320800 27.1864
1670328000 27.1836
1670335200 27.1879
1670342400 27.1851
1670349600 27.1880
1670356800 27.1929
1670364000 27.1921
1670371200 27.1896
1670378400 27.1863
1670385600 27.1951
1670392800 27.1903
1670400000 27.1901
1670407200 27.1862
1670414400 27.1913
1670421600 27.1946
1670428800 27.1954
1670436000 27.1938
1670443200 27.1924
1670450400 27.1949
1670457600 27.1837
1670464800 27.1953
1670472000 27.1929
1670479200 27.1827
1670486400 27.1868
1670493600 27.1902
1670500800 27.1935
1670508000 27.1947
1670515200 27.1981
1670522400 27.1998
1670529600 27.1859
1670536800 27.1876
1670544000 27.1882
1670551200 27.1871
1670558400 27.1864
1670565600 27.1955
1670572800 27.2010
1670580000 27.1966
1670587200 27.2113
1670594400 27.2092
1670601600 27.2084
1670608800 27.2081
1670616000 27.2039
1670623200 27.2070
1670630400 27.2138
1670637600 27.2133
1670644800 27.2123
1670652000 27.2104
1670659200 27.2085
1670666400 27.2104
1670673600 27.2101
1670680800 27.2102
1670688000 27.2048
1670695200 27.1935
1670702400 27.1967
1670709600 27.2024
1670716800 27.1998
1670724000 27.2003
1670731200 27.2006
1670738400 27.2017
1670745600 27.2033
1670752800 27.2042
1670760000 27.2060
1670767200 27.2104
1670774400 27.2150
1670781600 27.2100
1670788800 27.2099
1670796000 27.2105
1670803200 27.2121
1670810400 27.1942
1670817600 27.2085
1670824800 27.2049
1670832000 27.2086
1670839200 27.2091
1670846400 27.2045
1670853600 27.2044
1670860800 27.2041
1670868000 27.2028
1670875200 27.2011
1670882400 27.2022
1670889600 27.1981
1670896800 27.2038
1670904000 27.2030
1670911200 27.2046
1670918400 27.2041
1670925600 27.2048
1670932800 27.1902
1670940000 27.1902
1670947200 27.1904
1670954400 27.1931
1670968800 27.1948
1670976000 27.1935
1670983200 27.1849
1670990400 27.1861
1670997600 27.1839
1671004800 27.1829
1671012000 27.1916
1671019200 27.2009
1671026400 27.1973
1671033600 27.2026
1671040800 27.2024
1671048000 27.2030
1671055200 27.1931
1671062400 27.1684
1671069600 27.1669
1671076800 27.1639
1671084000 27.1653
1671091200 27.1705
1671098400 27.1672
1671105600 27.1687
1671112800 27.1915
1671120000 27.1904
1671127200 27.1918
1671134400 27.1940
1671141600 27.1939
1671148800 27.1930
1671156000 27.2005
1671163200 27.1982
1671170400 27.2047
1671177600 27.2031
1671184800 27.2021
1671192000 27.2024
1671199200 27.2035
1671206400 27.2045
1671213600 27.2046
1671220800 27.2057
1671228000 27.2045
1671235200 27.2003
1671242400 27.2060
1671249600 27.2065
1671256800 27.2050
1671264000 27.2069
1671271200 27.2054
1671278400 27.2043
1671285600 27.2048
1671292800 27.2011
1671300000 27.1936
1671307200 27.1905
1671314400 27.0836
1671321600 27.1825
1671328800 27.1934
1671336000 27.1765
1671343200 27.1965
1671350400 27.2035
1671357600 27.2021
1671364800 27.2017
1671372000 27.2029
1671379200 27.2125
1671386400 27.2144
1671393600 27.1997
1671400800 27.1983
1671408000 27.2021
1671415200 27.2045
1671422400 27.2034
1671429600 27.1896
1671436800 27.1906
1671444000 27.1903
1671451200 27.1957
1671458400 27.1980
1671465600 27.1960
1671472800 27.1987
1671480000 27.1938
1671487200 27.1956
1671494400 27.1970
1671501600 27.1957
1671508800 27.1837
1671516000 27.1791
1671523200 27.1873
1671530400 27.1878
1671537600 27.1860
1671544800 27.1869
1671552000 27.1892
1671559200 27.1888
1671566400 27.1873
1671573600 27.1894
1671580800 27.1874
1671588000 27.1845
1671595200 27.1803
1671602400 27.1725
1671609600 27.1642
1671616800 27.1639
1671624000 27.1733
1671631200 27.1680
1671638400 27.1780
1671645600 27.1750
1671652800 27.1747
1671660000 27.1409
1671667200 27.1392
1671674400 27.1407
1671681600 27.1389
1671688800 27.1417
1671696000 27.1427
1671703200 27.1421
1671710400 27.1414
1671717600 27.1355
1671724800 27.1370
1671732000 27.1406
1671739200 27.1407
1671746400 27.1394
1671753600 27.1320
1671760800 27.1397
1671768000 27.1466
1671775200 27.1481
1671782400 27.1511
1671789600 27.1499
1671796800 27.1527
1671804000 27.1512
1671811200 27.1469
1671818400 27.1479
1671825600 27.1432
1671832800 27.1421
1671840000 27.1452
1671847200 27.1439
1671854400 27.1434
1671861600 27.1389
1671868800 27.1488
1671876000 27.1470
1671883200 27.1435
1671890400 27.1460
1671897600 27.1492
1671904800 27.1484
1671912000 27.1487
1671919200 27.1488
1671926400 27.1480
1671933600 27.1120
1671940800 27.1062
1671948000 27.1481
1671955200 27.1501
1671962400 27.1484
1671969600 27.1467
1671976800 27.1497
1671984000 27.1467
1671991200 27.1483
1671998400 27.1465
1672005600 27.1468
1672012800 27.1462
1672020000 27.1424
1672027200 27.1413
1672034400 27.1420
1672041600 27.1436
1672048800 27.1427
1672056000 27.1430
1672063200 27.1423
1672070400 27.1391
1672077600 27.1403
1672084800 27.1447
1672092000 27.1474
1672099200 27.1500
1672106400 27.1490
1672113600 27.1482
1672120800 27.1474
1672128000 27.1485
1672135200 27.1471
1672142400 27.1417
1672149600 27.1483
1672156800 27.1496
1672164000 27.1455
1672171200 27.1472
1672178400 27.1451
1672185600 27.1462
1672192800 27.1454
1672200000 27.1455
1672207200 27.1463
1672214400 27.1434
1672221600 27.1432
1672228800 27.1442
1672236000 27.1450
1672243200 27.1454
1672250400 27.1363
1672257600 27.1396
1672264800 27.1410
1672272000 27.1404
1672279200 27.1410
1672286400 27.1436
1672293600 27.1430
1672300800 27.1436
1672308000 27.1436
1672315200 27.1421
1672322400 27.1441
1672329600 27.1456
1672336800 27.1448
1672344000 27.1438
1672351200 27.1464
1672358400 27.1469
1672365600 27.1453
1672372800 27.1457
1672380000 27.1465
1672387200 27.1461
1672394400 27.1513
1672401600 27.1490
1672408800 27.1464
1672416000 27.1483
1672423200 27.1484
1672430400 27.1512
1672437600 27.1500
1672444800 27.1513
1672452000 27.1512
1672459200 27.1517
1672466400 27.1508
1672473600 27.1508
1672480800 27.1504
1672488000 27.1497
1672495200 27.1484
1672502400 27.1480
1672509600 27.1459
1672516800 27.1403
1672524000 27.1481
1672531200 27.1458
1672538400 27.1449
1672545600 27.1443
1672552800 27.1429
1672560000 27.1447
1672567200 27.1440
1672574400 27.1415
1672581600 27.1399
1672588800 27.1433
1672596000 27.1455
1672603200 27.1131
1672610400 27.1425
1672617600 27.1439
1672624800 27.1453
1672632000 27.1439
1672639200 27.1442
1672646400 27.1456
1672653600 27.1469
1672660800 27.1301
1672668000 27.1283
1672675200 27.1278
1672682400 27.1287
1672689600 27.1300
1672696800 27.1315
1672704000 27.1312
1672711200 27.1308
1672718400 27.1335
1672725600 27.1331
1672732800 27.1315
1672740000 27.1334
1672747200 27.1322
1672754400 27.1325
1672761600 27.1347
1672768800 27.1319
1672776000 27.1295
1672783200 27.1390
1672790400 27.1383
1672797600 27.1364
1672804800 27.1320
1672812000 27.1293
1672819200 27.1307
1672826400 27.1324
1672833600 27.1272
1672840800 27.1277
1672848000 27.1336
1672855200 27.1276
1672862400 27.1307
1672869600 27.1283
1672876800 27.1302
1672884000 27.1306
1672891200 27.1305
1672898400 27.1290
1672905600 27.1276
1672912800 27.1307
1672920000 27.1308
1672927200 27.1294
1672934400 27.1310
1672941600 27.1320
1672948800 27.1300
1672956000 27.1308
1672963200 27.1321
1672970400 27.1353
1672977600 27.1334
1672984800 27.1371
1672992000 27.1367
1672999200 27.1354
1673006400 27.1361
1673013600 27.1374
1673020800 27.1341
1673028000 27.1367
1673035200 27.1315
1673042400 27.1377
1673049600 27.1365
1673056800 27.1350
1673064000 27.1362
1673071200 27.1333
1673078400 27.1327
1673085600 27.1344
1673092800 27.1342
1673100000 27.1329
1673107200 27.1372
1673114400 27.1360
1673121600 27.1372
1673128800 27.1388
1673136000 27.1363
1673143200 27.1398
1673150400 27.1389
1673157600 27.1400
1673164800 27.1401
1673172000 27.1379
1673179200 27.1377
1673186400 27.1375
1673193600 27.1376
1673200800 27.1338
1673208000 27.1360
1673215200 27.1344
1673222400 27.1316
1673229600 27.1325
1673236800 27.1330
1673244000 27.1337
1673251200 27.1321
1673258400 27.1295
1673265600 27.1327
1673272800 27.1228
1673280000 27.1307
1673287200 27.1260
1673294400 27.1271
1673301600 27.1229
1673308800 27.1245
1673316000 27.1266
1673323200 27.1267
1673330400 27.1284
1673337600 27.1273
1673344800 27.1247
1673352000 27.1304
1673359200 27.1299
1673366400 27.1344
1673373600 27.1329
1673380800 27.1346
1673388000 27.1331
1673395200 27.1329
1673402400 27.1323
1673409600 27.1339
1673416800 27.1333
1673424000 27.1364
1673431200 27.1268
1673438400 27.1327
1673445600 27.1309
1673452800 27.1305
1673460000 27.1299
1673467200 27.1311
1673474400 27.1320
1673481600 27.1345
1673488800 27.1284
1673496000 27.1287
1673503200 27.1277
1673510400 27.1252
1673517600 27.1233
1673524800 27.1218
1673532000 27.1257
1673539200 27.1276
1673546400 27.1215
1673553600 27.0880
1673560800 27.1173
1673568000 27.1130
1673575200 27.1167
1673582400 27.1218
1673589600 27.1204
1673596800 27.1230
1673604000 27.1235
1673611200 27.1221
1673618400 27.1240
1673625600 27.1236
1673632800 27.1202
1673640000 27.1225
1673647200 27.1157
1673654400 27.1209
1673661600 27.1216
1673668800 27.1215
1673676000 27.1250
1673683200 27.1211
1673690400 27.1209
1673697600 27.1185
1673704800 27.1209
1673712000 27.1264
1673719200 27.1188
1673726400 27.1208
1673733600 27.1260
1673740800 27.1279
1673748000 27.1292
1673755200 27.1277
1673762400 27.1247
1673769600 27.1280
1673776800 27.1261
1673784000 27.1268
1673791200 27.1252
1673798400 27.1250
1673805600 27.1285
1673812800 27.1304
1673820000 27.1300
1673827200 27.1308
1673834400 27.1324
1673841600 27.1304
1673848800 27.1290
1673856000 27.1298
1673863200 27.0930
1673870400 27.1293
1673877600 27.1309
1673884800 27.1285
1673892000 27.1225
1673899200 27.1259
1673906400 27.1289
1673913600 27.1296
1673920800 27.1210
1673928000 27.1149
1673935200 27.1298
1673942400 27.1075
1673949600 27.1241
1673956800 27.1315
1673964000 27.1316
1673971200 27.1343
1673978400 27.1323
1673985600 27.1299
1673992800 27.1211
1674000000 27.1244
1674007200 27.1162
1674014400 27.1302
1674021600 27.1328
1674028800 27.1192
1674036000 27.1258
1674043200 27.1270
1674050400 27.1253
1674057600 27.1109
1674064800 27.1231
1674072000 27.1226
1674079200 27.1267
1674086400 27.1356
1674093600 27.1290
1674100800 27.1399
1674108000 27.1414
1674115200 27.1371
1674122400 27.1365
1674129600 27.1386
1674136800 27.1444
1674144000 27.1478
1674151200 27.1506
1674158400 27.1528
1674165600 27.1536
1674172800 27.1487
1674180000 27.1496
1674187200 27.1459
1674194400 27.1527
1674201600 27.1507
1674208800 27.1494
1674216000 27.1441
1674223200 27.1509
1674230400 27.1433
1674237600 27.1408
1674244800 27.1413
1674252000 27.1414
1674259200 27.1436
1674266400 27.1457
1674273600 27.1363
1674280800 27.1426
1674288000 27.1431
1674295200 27.1432
1674302400 27.1409
1674309600 27.1419
1674316800 27.1385
1674324000 27.1385
1674331200 27.1391
1674338400 27.1361
1674345600 27.1401
1674352800 27.1416
1674360000 27.1396
1674367200 27.1394
1674374400 27.1415
1674381600 27.1427
1674388800 27.1426
1674396000 27.1502
1674403200 27.1487
1674410400 27.1518
1674417600 27.1497
1674424800 27.1489
1674432000 27.1500
1674439200 27.1518
1674446400 27.1519
1674453600 27.1516
1674460800 27.1527
1674468000 27.1495
1674475200 27.1487
1674482400 27.1450
1674489600 27.1447
1674496800 27.1444
1674504000 27.1418
1674511200 27.1445
1674518400 27.1331
1674525600 27.1368
1674532800 27.1376
1674540000 27.1277
1674547200 27.1354
1674554400 27.1386
1674561600 27.1333
1674568800 27.1408
1674576000 27.1441
1674583200 27.1442
1674590400 27.1453
1674597600 27.1484
1674604800 27.1469
1674612000 27.1351
1674619200 27.1464
1674626400 27.1452
1674633600 27.1420
1674640800 27.1479
1674648000 27.1464
1674655200 27.1390
1674662400 27.1349
1674669600 27.1358
1674676800 27.1378
1674684000 27.1395
1674691200 27.1446
1674698400 27.1331
1674705600 27.1439
1674712800 27.1408
1674720000 27.1398
1674727200 27.1409
1674734400 27.1399
1674741600 27.1394
1674748800 27.1219
1674756000 27.1179
1674763200 27.1236
1674770400 27.1215
1674777600 27.1184
1674784800 27.1203
1674792000 27.1136
1674799200 27.1096
1674806400 27.1095
1674813600 27.1127
1674820800 27.1118
1674828000 27.1144
1674835200 27.1143
1674842400 27.1130
1674849600 27.1166
1674856800 27.1152
1674864000 27.1167
1674871200 27.1154
1674878400 27.1113
1674885600 27.1142
1674892800 27.1133
1674900000 27.1135
1674907200 27.1160
1674914400 27.1134
1674921600 27.1153
1674928800 27.1152
1674936000 27.1156
1674943200 27.1149
1674950400 27.1168
1674957600 27.1186
1674964800 27.1165
1674972000 27.1161
1674979200 27.1156
1674986400 27.1153
1674993600 27.1154
1675000800 27.1156
1675008000 27.1164
1675015200 27.1166
1675022400 27.1179
1675029600 27.1172
1675036800 27.1171
1675044000 27.1205
1675051200 27.1137
1675058400 27.1159
1675065600 27.1180
1675072800 27.1165
1675080000 27.1173
1675087200 27.1167
1675094400 27.1152
1675101600 27.1151
1675108800 27.1141
1675116000 27.1102
1675123200 27.1122
1675130400 27.1168
1675137600 27.1171
1675144800 27.1164
1675152000 27.1134
1675159200 27.1151
1675166400 27.1162
1675173600 27.1168
1675180800 27.1173
1675188000 27.1111
1675195200 27.1092
1675202400 27.1096
1675209600 27.1080
1675216800 27.1079
1675224000 27.1149
1675231200 27.1093
1675238400 27.1112
1675245600 27.1135
1675252800 27.1152
1675260000 27.1134
1675267200 27.1091
1675274400 27.1132
1675281600 27.1034
1675288800 27.1079
1675296000 27.1075
1675303200 27.1059
1675310400 27.1042
1675317600 27.0989
1675324800 27.0857
1675332000 27.0868
1675339200 27.0687
1675346400 27.0827
1675353600 27.0837
1675360800 27.0794
1675368000 27.0794
1675375200 27.0797
1675382400 27.0831
1675389600 27.0877
1675396800 27.0833
1675404000 27.0823
1675411200 27.0794
1675418400 27.0726
1675425600 27.0706
1675432800 27.0745
1675440000 27.0729
1675447200 27.0757
1675454400 27.0757
1675461600 27.0755
1675468800 27.0758
1675476000 27.0741
1675483200 27.0736
1675490400 27.0736
1675497600 27.0728
1675504800 27.0742
1675512000 27.0750
1675519200 27.0764
1675526400 27.0743
1675533600 27.0740
1675540800 27.0717
1675548000 27.0750
1675555200 27.0750
1675562400 27.0744
1675569600 27.0751
1675576800 27.0762
1675584000 27.0767
1675591200 27.0726
1675598400 27.0678
1675605600 27.0673
1675612800 27.0734
1675620000 27.0737
1675627200 27.0724
1675634400 27.0762
1675641600 27.0754
1675648800 27.0769
1675656000 27.0763
1675663200 27.0746
1675670400 27.0660
1675677600 27.0599
1675684800 27.0621
1675692000 27.0581
1675699200 27.0626
1675706400 27.0604
1675713600 27.0603
1675720800 27.0559
1675728000 27.0533
1675735200 27.0567
1675742400 27.0588
1675749600 27.0559
1675756800 27.0484
1675764000 27.0480
1675771200 27.0500
1675778400 27.0517
1675785600 27.0489
1675792800 27.0539
1675800000 27.0603
1675807200 27.0572
1675814400 27.0574
1675821600 27.0566
1675828800 27.0592
1675836000 27.0609
1675843200 27.0596
1675850400 27.0618
1675857600 27.0576
1675864800 27.0579
1675872000 27.0589
1675879200 27.0614
1675886400 27.0573
1675893600 27.0641
1675900800 27.0606
1675908000 27.0613
1675915200 27.0584
1675922400 27.0581
1675929600 27.0605
1675936800 27.0584
1675944000 27.0548
1675951200 27.0554
1675958400 27.0498
1675965600 27.0552
1675972800 27.0632
1675980000 27.0677
1675987200 27.0680
1675994400 27.0684
1676001600 27.0769
1676008800 27.0787
1676016000 27.0751
1676023200 27.0765
1676030400 27.0735
1676037600 27.0774
1676044800 27.0783
1676052000 27.0790
1676059200 27.0771
1676066400 27.0786
1676073600 27.0758
1676080800 27.0732
1676088000 27.0750
1676095200 27.0739
1676102400 27.0758
1676109600 27.0740
1676116800 27.0741
1676124000 27.0712
1676131200 27.0768
1676138400 27.0775
1676145600 27.0786
1676152800 27.0792
1676160000 27.0774
1676167200 27.0784
1676174400 27.0746
1676181600 27.0761
1676188800 27.0722
1676196000 27.0776
1676203200 27.0781
1676210400 27.0797
1676217600 27.0802
1676224800 27.0785
1676232000 27.0750
1676239200 27.0740
1676246400 27.0867
1676253600 27.0871
1676260800 27.0866
1676268000 27.0839
1676275200 27.0816
1676282400 27.0862
1676289600 27.0846
1676296800 27.0908
1676304000 27.0871
1676311200 27.0839
1676318400 27.0895
1676325600 27.1094
1676332800 27.1077
1676340000 27.1076
1676347200 27.0726
1676354400 27.0969
1676361600 27.0815
1676368800 27.0714
1676376000 27.0762
1676383200 27.0736
1676390400 27.0846
1676397600 27.0864
1676404800 27.0833
1676412000 27.0766
1676419200 27.0761
1676433600 27.0891
1676440800 27.0809
1676448000 27.0719
1676455200 27.0484
1676462400 27.0490
1676469600 27.0497
1676476800 27.0515
1676484000 27.0485
1676491200 27.0546
1676498400 27.0452
1676505600 27.0521
1676512800 27.0483
1676520000 27.0426
1676527200 27.0473
1676534400 27.0418
1676541600 27.0410
1676548800 27.0453
1676556000 27.0441
1676563200 27.0427
1676570400 27.0337
1676577600 27.0350
1676584800 27.0333
1676592000 27.0357
1676599200 27.0216
1676606400 27.0377
1676613600 27.0267
1676620800 27.0270
1676628000 27.0368
1676635200 27.0442
1676642400 27.0459
1676649600 27.0439
1676656800 27.0458
1676664000 27.0487
1676671200 27.0467
1676678400 27.0487
1676685600 27.0479
1676692800 27.0472
1676700000 27.0493
1676707200 27.0517
1676714400 27.0488
1676721600 27.0471
1676728800 27.0460
1676736000 27.0407
1676743200 27.0432
1676750400 27.0418
1676757600 27.0424
1676764800 27.0455
1676772000 27.0435
1676779200 27.0472
1676786400 27.0438
1676793600 27.0385
1676800800 27.0361
1676808000 27.0410
1676815200 27.0407
1676822400 27.0354
1676829600 27.0428
1676836800 27.0487
1676844000 27.0504
1676851200 27.0459
1676858400 27.0482
1676865600 27.0507
1676872800 27.0532
1676880000 27.0548
1676887200 27.0592
1676894400 27.0577
1676901600 27.0554
1676908800 27.0561
1676916000 27.0467
1676923200 27.0459
1676930400 27.0325
1676937600 27.0352
1676944800 27.0420
1676952000 27.0445
1676959200 27.0448
1676966400 27.0467
1676973600 27.0551
1676980800 27.0541
1676988000 27.0501
1676995200 27.0516
1677002400 27.0520
1677009600 27.0521
1677016800 27.0524
1677024000 27.0442
1677031200 27.0220
1677038400 27.0419
1677045600 27.0440
1677052800 27.0392
1677060000 27.0398
1677067200 27.0432
1677074400 27.0394
1677081600 27.0327
1677088800 27.0356
1677096000 27.0345
1677103200 27.0357
1677110400 27.0385
1677117600 27.0370
1677124800 27.0357
1677132000 27.0360
1677139200 27.0244
1677146400 27.0249
1677153600 27.0439
1677160800 27.0460
1677168000 27.0537
1677175200 27.0552
1677182400 27.0548
1677189600 27.0544
1677196800 27.0540
1677204000 27.0535
1677211200 27.0370
1677218400 27.0493
1677225600 27.0485
1677232800 27.0565
1677240000 27.0520
1677247200 27.0524
1677254400 27.0523
1677261600 27.0541
1677268800 27.0560
1677276000 27.0549
1677283200 27.0509
1677290400 27.0508
1677297600 27.0499
1677304800 27.0502
1677312000 27.0502
1677319200 27.0523
1677326400 27.0510
1677333600 27.0427
1677340800 27.0328
1677348000 27.0363
1677355200 27.0350
1677362400 27.0396
1677369600 27.0406
1677376800 27.0392
1677384000 27.0392
1677391200 27.0364
1677398400 27.0365
1677405600 27.0391
1677412800 27.0371
1677420000 27.0365
1677427200 27.0333
1677434400 27.0359
1677441600 27.0353
1677448800 27.0387
1677456000 27.0330
1677463200 27.0324
1677470400 27.0320
1677477600 27.0358
1677484800 27.0344
1677492000 27.0355
1677499200 27.0354
1677506400 27.0301
1677513600 27.0331
1677520800 27.0434
1677528000 27.0449
1677535200 27.0424
1677542400 27.0344
1677549600 27.0408
1677556800 27.0404
1677564000 27.0390
1677571200 27.0421
1677578400 27.0447
1677585600 27.0446
1677592800 27.0454
1677600000 27.0283
1677607200 26.9847
1677614400 26.9869
1677621600 26.9850
1677628800 26.9877
1677636000 26.9711
1677643200 26.9749
1677650400 26.9735
1677657600 26.9632
1677664800 26.9634
1677672000 26.9758
1677679200 26.9693
1677686400 27.0068
1677693600 27.0136
1677700800 27.0137
1677708000 27.0109
1677715200 27.0162
1677722400 27.0198
1677729600 27.0225
1677736800 27.0198
1677744000 27.0216
1677751200 27.0258
1677758400 27.0255
1677765600 27.0290
1677772800 27.0289
1677780000 27.0332
1677787200 27.0322
1677794400 27.0299
1677801600 27.0268
1677808800 27.0222
1677816000 27.0302
1677823200 27.0280
1677830400 27.0298
1677837600 27.0305
1677844800 27.0314
1677852000 27.0312
1677859200 27.0302
1677866400 27.0302
1677873600 27.0230
1677880800 27.0296
1677888000 27.0267
1677895200 27.0308
1677902400 27.0323
1677909600 27.0311
1677916800 27.0309
1677924000 27.0306
1677931200 27.0310
1677938400 27.0331
1677945600 27.0313
1677952800 27.0324
1677960000 27.0346
1677967200 27.0350
1677974400 27.0348
1677981600 27.0347
1677988800 27.0368
1677996000 27.0350
1678003200 27.0350
1678010400 27.0363
1678017600 27.0337
1678024800 27.0328
1678032000 27.0320
1678039200 27.0300
1678046400 27.0318
1678053600 27.0100
1678060800 27.0103
1678068000 27.0121
1678075200 27.0119
1678082400 27.0085
1678089600 27.0093
1678096800 27.0086
1678104000 27.0123
1678111200 27.0145
1678118400 27.0143
1678125600 27.0084
1678132800 27.0074
1678140000 27.0085
1678147200 27.0034
1678154400 26.9970
1678161600 26.9950
1678168800 26.9988
1678176000 27.0034
1678183200 27.0060
1678190400 27.0045
1678197600 27.0019
1678204800 26.9922
1678212000 27.0048
1678219200 27.0080
1678226400 27.0086
1678233600 27.0220
1678240800 27.0180
1678248000 27.0223
1678255200 27.0228
1678262400 27.0213
1678269600 27.0213
1678276800 27.0205
1678284000 27.0256
1678291200 27.0195
1678298400 27.0186
1678305600 27.0164
1678312800 26.9995
1678320000 26.9994
1678327200 27.0043
1678334400 27.0070
1678341600 27.0028
1678348800 27.0054
1678356000 26.9985
1678363200 26.9898
1678370400 26.9882
1678377600 26.9875
1678384800 26.9902
1678392000 26.9875
1678399200 26.9917
1678406400 26.9904
1678413600 26.9943
1678420800 26.9950
1678428000 26.9949
1678435200 26.9894
1678442400 27.0022
1678449600 26.9961
1678456800 26.9914
1678464000 26.9978
1678471200 26.9962
1678478400 26.9944
1678485600 26.9944
1678492800 26.9977
1678500000 26.9956
1678507200 27.0011
1678514400 26.9972
1678521600 27.0004
1678528800 26.9977
1678536000 26.9977
1678543200 26.9946
1678550400 26.9919
1678557600 26.9829
1678564800 26.9590
1678572000 26.9897
1678579200 26.9893
1678586400 26.9878
1678593600 26.9973
1678600800 26.9988
1678608000 27.0007
1678615200 26.9996
1678622400 27.0010
1678629600 26.9986
1678636800 27.0006
1678644000 26.9997
1678651200 26.9935
1678658400 26.9946
1678665600 27.0003
1678672800 26.9985
1678680000 27.0006
1678687200 27.0032
1678694400 27.0007
1678701600 27.0061
1678708800 27.0055
1678716000 27.0061
1678723200 27.0047
1678730400 27.0090
1678737600 27.0094
1678744800 27.0093
1678752000 26.9890
1678759200 26.9727
1678766400 26.9792
1678773600 26.9733
1678780800 26.9721
1678788000 26.9723
1678795200 26.9754
1678802400 26.9787
1678809600 26.9790
1678816800 27.0063
1678824000 27.0015
1678831200 27.0044
1678838400 26.9815
1678845600 27.0011
1678852800 26.9984
1678860000 26.9981
1678867200 26.9962
1678874400 26.9988
1678881600 26.9974
1678888800 26.9972
1678896000 26.9941
1678903200 26.9975
1678910400 27.0009
1678917600 27.0021
1678924800 27.0026
1678932000 27.0011
1678939200 27.0023
1678946400 27.0053
1678953600 27.0036
1678960800 26.9971
1678968000 26.9984
1678975200 27.0006
1678982400 27.0006
1678989600 26.9963
1678996800 26.9939
1679004000 26.9967
1679011200 26.9942
1679018400 26.9674
1679025600 26.9910
1679032800 26.9853
1679040000 26.9870
1679047200 26.9860
1679054400 26.9889
1679061600 26.9877
1679068800 26.9951
1679076000 26.9946
1679083200 26.9917
1679090400 26.9951
1679097600 26.9897
1679104800 26.9896
1679112000 26.9901
1679119200 26.9933
1679126400 26.9932
1679133600 26.9886
1679140800 26.9892
1679148000 26.9576
1679155200 26.9952
1679162400 26.9962
1679169600 26.9978
1679176800 26.9972
1679184000 26.9980
1679191200 26.9975
1679198400 26.9979
1679205600 26.9954
1679212800 27.0011
1679220000 27.0002
1679227200 27.0008
1679234400 26.9994
1679241600 26.9978
1679248800 26.9968
1679256000 26.9984
1679263200 26.9985
1679270400 26.9999
1679277600 26.9984
1679284800 26.9999
1679292000 26.9994
1679299200 27.0009
1679306400 26.9991
1679313600 26.9903
1679320800 27.0005
1679328000 27.0017
1679335200 27.0009
1679342400 27.0049
1679349600 27.0031
1679356800 27.0030
1679364000 27.0048
1679371200 26.9985
1679378400 26.9954
1679385600 27.0022
1679392800 27.0017
1679400000 26.9995
1679407200 27.0009
1679414400 26.9995
1679421600 26.9912
1679428800 26.9924
1679436000 26.9949
1679443200 26.9889
1679450400 26.9878
1679457600 26.9951
1679464800 26.9955
1679472000 26.9972
1679479200 27.0080
1679486400 27.0119
1679493600 27.0078
1679500800 26.9960
1679508000 26.9888
1679515200 26.9917
1679522400 26.9943
1679529600 26.9992
1679536800 26.9986
1679544000 26.9980
1679551200 26.9919
1679558400 26.9909
1679565600 26.9886
1679572800 26.9885
1679580000 26.9994
1679587200 27.0221
1679594400 27.0227
1679601600 27.0225
1679608800 27.0236
1679616000 27.0128
1679623200 27.0202
1679630400 27.0201
1679637600 27.0204
1679644800 27.0222
1679652000 27.0246
1679659200 27.0262
1679666400 27.0256
1679673600 27.0250
1679680800 27.0257
1679688000 27.0270
1679695200 27.0220
1679702400 27.0224
1679709600 27.0247
1679716800 27.0049
1679724000 27.0012
1679731200 27.0054
1679738400 27.0056
1679745600 27.0035
1679752800 27.0042
1679760000 26.9962
1679767200 27.0089
1679774400 27.0065
1679781600 27.0080
1679788800 27.0064
1679796000 27.0065
1679803200 27.0067
1679810400 27.0057
1679817600 27.0067
1679824800 27.0069
1679832000 27.0051
1679839200 27.0065
1679846400 27.0096
1679853600 27.0049
1679860800 27.0023
1679868000 27.0038
1679875200 27.0042
1679882400 27.0032
1679889600 27.0049
1679896800 26.9981
1679904000 27.0054
1679911200 27.0061
1679918400 27.0074
1679925600 27.0044
1679932800 26.9728
1679940000 26.9735
1679947200 26.9743
1679954400 26.9754
1679961600 26.9748
1679968800 26.9770
1679976000 26.9752
1679983200 26.9746
1679990400 26.9715
1679997600 26.9644
1680004800 26.9611
1680012000 26.9621
1680019200 26.9587
1680026400 26.9599
1680033600 26.9583
1680040800 26.9455
1680048000 26.9596
1680055200 26.9634
1680062400 26.9616
1680069600 26.9520
1680076800 26.9653
1680084000 26.9771
1680091200 26.9860
1680098400 26.9835
1680105600 26.9842
1680112800 26.9819
1680120000 26.9827
1680127200 26.9851
1680134400 26.9853
1680141600 26.9832
1680148800 26.9835
1680156000 26.9761
1680163200 26.9844
1680170400 26.9790
1680177600 26.9777
1680184800 26.9786
1680192000 26.9817
1680199200 26.9829
1680206400 27.0001
1680213600 26.9848
1680220800 26.9810
1680228000 26.9651
1680235200 26.9818
1680242400 26.9850
1680249600 26.9760
1680256800 26.9756
1680264000 26.9817
1680271200 26.9960
1680278400 27.0424
1680285600 27.0481
1680292800 27.0468
1680300000 27.0446
1680307200 27.0446
1680314400 27.0400
1680321600 27.0367
1680328800 27.0419
1680336000 27.0421
1680343200 27.0380
1680350400 27.0373
1680357600 27.0355
1680364800 27.0404
1680372000 27.0392
1680379200 27.0337
1680386400 27.0379
1680393600 27.0415
1680400800 27.0438
1680408000 27.0283
1680415200 27.0273
1680422400 27.0239
1680429600 27.0284
1680436800 27.0283
1680444000 27.0307
1680451200 26.9868
1680458400 26.9864
1680465600 26.9815
1680472800 26.9820
1680480000 26.9806
1680487200 26.9816
1680494400 26.9743
1680501600 26.9768
1680508800 26.9757
1680516000 26.9785
1680523200 26.9794
1680530400 26.9799
1680537600 26.9786
1680544800 26.9751
1680552000 26.9851
1680559200 26.9910
1680566400 26.9917
1680573600 26.9895
1680580800 26.9814
1680588000 26.9788
1680595200 26.9759
1680602400 26.9670
1680616800 26.9799
1680624000 27.0256
1680631200 27.0204
1680638400 27.0297
1680645600 27.0293
1680652800 27.0338
1680660000 27.0327
1680667200 27.0298
1680674400 27.0282
1680681600 27.0179
1680688800 27.0326
1680696000 27.0351
1680703200 27.0385
1680710400 27.0403
1680717600 27.0390
1680724800 27.0368
1680732000 27.0313
1680739200 27.0343
1680746400 27.0366
1680753600 27.0348
1680760800 27.0350
1680768000 27.0362
1680775200 27.0344
1680782400 27.0355
1680789600 27.0328
1680796800 27.0309
1680804000 27.0342
1680811200 27.0293
1680818400 27.0337
1680825600 27.0303
1680832800 27.0321
1680840000 27.0300
1680847200 27.0332
1680854400 27.0345
1680861600 27.0359
1680868800 27.0375
1680876000 27.0370
1680883200 27.0388
1680890400 27.0398
1680897600 27.0388
1680904800 27.0399
1680912000 27.0410
1680919200 27.0394
1680926400 27.0399
1680933600 27.0413
1680940800 27.0396
1680948000 27.0392
1680955200 27.0408
1680962400 27.0416
1680969600 27.0407
1680976800 27.0460
1680984000 27.0461
1680991200 27.0480
1680998400 27.0466
1681005600 27.0368
1681012800 27.0390
1681020000 27.0370
1681027200 27.0405
1681034400 27.0464
1681041600 27.0449
1681048800 27.0459
1681056000 26.9980
1681063200 26.8948
1681070400 26.8211
1681077600 26.8241
1681084800 26.8231
1681092000 26.8226
1681099200 26.8176
1681106400 26.8191
1681113600 26.8166
1681120800 26.8193
1681128000 26.8243
1681135200 26.8205
1681142400 27.0066
1681149600 27.0069
1681156800 27.0072
1681164000 27.0073
1681171200 27.0122
1681178400 27.0118
1681185600 27.0095
1681192800 27.0045
1681200000 27.0056
1681207200 27.0064
1681214400 27.0067
1681221600 27.0002
1681228800 26.9943
1681236000 27.0068
1681243200 27.0067
1681250400 27.0091
1681257600 27.0114
1681264800 27.0132
1681272000 27.0162
1681279200 27.0134
1681286400 27.0125
1681293600 26.9826
1681300800 27.0172
1681308000 27.0133
1681315200 27.0109
1681322400 27.0049
1681329600 27.0079
1681336800 27.0143
1681344000 27.0344
1681351200 27.0349
1681358400 27.0330
1681365600 27.0334
1681372800 27.0347
1681380000 27.0341
1681387200 27.0411
1681394400 27.0491
1681401600 26.9978
1681408800 26.9969
1681416000 26.9948
1681423200 26.9932
1681430400 26.9994
1681437600 26.9937
1681444800 26.9946
1681452000 26.9895
1681459200 26.9944
1681466400 26.9933
1681473600 26.9945
1681480800 26.9929
1681488000 26.9900
1681495200 26.9933
1681502400 26.9926
1681509600 26.9927
1681516800 26.9953
1681524000 26.9920
1681531200 26.9876
1681538400 26.9888
1681545600 26.9906
1681552800 26.9903
1681560000 26.9919
1681567200 26.9901
1681574400 36.2517
1681581600 27.0344
1681588800 27.0357
1681596000 27.0340
1681603200 27.0448
1681610400 27.0473
1681617600 27.0444
1681624800 27.0289
1681632000 27.0286
1681639200 27.0280
1681646400 27.0207
1681653600 27.0229
1681660800 26.9769
1681668000 26.9821
1681675200 26.9827
1681682400 26.9838
1681689600 26.9848
1681696800 26.9832
1681704000 26.9825
1681711200 26.9813
1681718400 26.9769
1681725600 26.9767
1681732800 26.9811
1681740000 26.9821
1681747200 26.9846
1681754400 26.9840
1681761600 26.9799
1681768800 26.9819
1681776000 26.9825
1681783200 26.9841
1681790400 26.9805
1681797600 26.9773
1681804800 26.9753
1681812000 26.9784
1681819200 26.9765
1681826400 26.9760
1681833600 27.0128
1681840800 27.0153
1681848000 27.0171
1681855200 27.3601
1681862400 27.3637
1681869600 27.3654
1681876800 27.3685
1681884000 27.3629
1681891200 27.3523
1681898400 27.3574
1681905600 27.3572
1681912800 27.3487
1681920000 27.3143
1681927200 27.3078
1681934400 27.3089
1681941600 27.3233
1681948800 27.3207
1681956000 27.3279
1681963200 27.3289
1681970400 27.3289
1681977600 27.3412
1681984800 27.3446
1681992000 27.3438
1681999200 27.3208
1682006400 27.3641
1682013600 27.3664
1682020800 27.3678
1682028000 27.3780
1682035200 27.3760
1682042400 27.3675
1682049600 27.3775
1682056800 27.3754
1682064000 27.3756
1682071200 27.3772
1682078400 27.3780
1682085600 27.3803
1682092800 27.3325
1682100000 27.3158
1682107200 27.3103
1682114400 27.3176
1682121600 27.3168
1682128800 27.3175
1682136000 27.3136
1682143200 27.3155
1682150400 27.3078
1682157600 27.3110
1682164800 27.3119
1682172000 27.3109
1682179200 27.3113
1682186400 27.3077
1682193600 27.3083
1682200800 27.3077
1682208000 27.3071
1682215200 27.2965
1682222400 27.2941
1682229600 27.2963
1682236800 27.3100
1682244000 27.2979
1682251200 27.3080
1682258400 27.3104
1682265600 27.3123
1682272800 27.3103
1682280000 27.3094
1682287200 27.3101
1682294400 27.3115
1682301600 27.2998
1682308800 27.3013
1682316000 27.2997
1682323200 27.3012
1682330400 27.3006
1682337600 27.3091
1682344800 27.3073
1682352000 27.3097
1682359200 27.3167
1682366400 27.3120
1682373600 27.3130
1682380800 27.3121
1682388000 27.3177
1682395200 27.3185
1682402400 27.3197
1682409600 27.3158
1682416800 27.3156
1682424000 27.3221
1682431200 27.3205
1682438400 27.3257
1682445600 27.3180
1682452800 27.3223
1682460000 27.3213
1682467200 27.3235
1682474400 27.3210
1682481600 27.3177
1682488800 27.3121
1682496000 27.3207
1682503200 27.3202
1682510400 27.3223
1682517600 27.3182
1682524800 27.3175
1682532000 27.3183
1682539200 27.3173
1682546400 27.3147
1682553600 27.3145
1682560800 27.3061
1682568000 27.3008
1682575200 27.3059
1682582400 27.3135
1682589600 27.3150
1682596800 27.3191
1682604000 27.3223
1682611200 27.3647
1682618400 27.3770
1682625600 27.3783
1682632800 27.3792
1682640000 27.3807
1682647200 27.3789
1682654400 27.3600
1682661600 27.3617
1682668800 27.3718
1682676000 27.3691
1682683200 27.3743
1682690400 27.3785
1682697600 27.3714
1682704800 27.3721
1682712000 27.3722
1682719200 27.3704
1682726400 27.3756
1682733600 27.3797
1682740800 27.3792
1682748000 27.3767
1682755200 27.3757
1682762400 27.3760
1682769600 27.3771
1682776800 27.3718
1682784000 27.3334
1682791200 27.3345
1682798400 27.3335
1682805600 27.3339
1682812800 27.3326
1682820000 27.3406
1682827200 27.3408
1682834400 27.3440
1682841600 27.3438
1682848800 27.3420
1682856000 27.3436
1682863200 27.3436
1682870400 27.3820
1682877600 27.3819
1682884800 27.3813
1682892000 27.3799
1682899200 27.3811
1682906400 27.3794
1682913600 27.3795
1682920800 27.3661
1682928000 27.3808
1682935200 27.3785
1682942400 27.3786
1682949600 27.3803
1682956800 27.3844
1682964000 27.3882
1682971200 27.3908
1682978400 27.3906
1682985600 27.3829
1682992800 27.3813
1683000000 27.3814
1683007200 27.3831
1683014400 27.3854
1683021600 27.3849
1683028800 27.3857
1683036000 27.3904
1683043200 27.3566
1683050400 27.3503
1683057600 27.3431
1683064800 27.3511
1683072000 27.3545