1456963200 50.5011
1457049600 50.5091
1457136000 50.5393
1457222400 50.5006
1457308800 50.5288
1457395200 50.5471
1457481600 50.4213
1457568000 50.5225
1457654400 50.5193
1457740800 50.5200
1457827200 50.5274
1457913600 50.5315
1458000000 50.4580
1458086400 50.3447
1458172800 50.3360
1458259200 50.3420
1458345600 50.3169
1458432000 50.2984
1458518400 50.3016
1458604800 50.2868
1458691200 50.2163
1458777600 50.2430
1458864000 50.1780
1458950400 50.2271
1459036800 50.2376
1459123200 50.2514
1459209600 50.2375
1459296000 50.2485
1459382400 50.2471
1459468800 50.2940
1459555200 50.2766
1459641600 50.3461
1459728000 50.3643
1459814400 50.3717
1459900800 49.3704
1459987200 50.3529
1460073600 50.3375
1460160000 50.3075
1460246400 50.3095
1460332800 50.3020
1460419200 50.2479
1460505600 50.3610
1460592000 50.3761
1460678400 50.3463
1460764800 50.4028
1460851200 50.3432
1460937600 50.3324
1461024000 50.4240
1461110400 50.3557
1461196800 50.5019
1461283200 50.4918
1461369600 50.4991
1461456000 50.4933
1461542400 50.4833
1461628800 50.5067
1461715200 50.4605
1461801600 50.6985
1461888000 50.7375
1461974400 50.4288
1462060800 50.4506
1462147200 50.4224
1462233600 50.3819
1462320000 50.3690
1462406400 50.3521
1462492800 50.3960
1462579200 50.3584
1462665600 50.3747
1462752000 50.3918
1462838400 50.3814
1462924800 50.4205
1463011200 50.4466
1463097600 50.4065
1463184000 50.4242
1463270400 50.3814
1463356800 50.3772
1463443200 50.4627
1463529600 50.3224
1463616000 50.3288
1463702400 50.4473
1463788800 50.4919
1463875200 50.5272
1463961600 50.5032
1464048000 50.4546
1464134400 50.4681
1464220800 50.3996
1464307200 50.4188
1464393600 50.4669
1464480000 50.4773
1464566400 50.4370
1464652800 50.4013
1464739200 50.4571
1464825600 50.5172
1464912000 50.4960
1464998400 50.4761
1465084800 50.5001
1465171200 50.5045
1465257600 49.5541
1465344000 49.5631
1465430400 50.5612
1465516800 50.5799
1465603200 50.5819
1465689600 50.6828
1465776000 50.6628
1465862400 50.5833
1465948800 50.6151
1466035200 50.4824
1466121600 50.5693
1466208000 50.5500
1466294400 50.5349
1466380800 50.5452
1466467200 50.5467
1466553600 50.5623
1466640000 50.5631
1466726400 50.4936
1466812800 50.6256
1466899200 50.6345
1466985600 50.6898
1467072000 50.6527
1467158400 50.6986
1467244800 50.6977
1467331200 50.7280
1467417600 50.7462
1467504000 50.7500
1467590400 50.7463
1467676800 50.7277
1467763200 50.7713
1467849600 50.7669
1467936000 50.7733
1468022400 50.7446
1468108800 50.7471
1468195200 50.7590
1468281600 50.7787
1468368000 50.7588
1468454400 50.7498
1468540800 50.7498
1468627200 50.7498
1468713600 50.7498
1468800000 50.7498
1468886400 50.8243
1468972800 50.8522
1469059200 50.8764
1469145600 50.9191
1469232000 50.9170
1469318400 50.9129
1469404800 50.8973
1469491200 50.8833
1469577600 50.8791
1469664000 50.8890
1469750400 50.8659
1469836800 50.8295
1469923200 50.8504
1470009600 50.8287
1470096000 50.8383
1470182400 50.8378
1470268800 50.7330
1470355200 50.7482
1470441600 50.7438
1470528000 51.0722
1470614400 50.7293
1470700800 50.7239
1470787200 50.7227
1470873600 50.5367
1470960000 50.5044
1471046400 50.5713
1471132800 50.6875
1471219200 50.7049
1471305600 50.6889
1471392000 50.6530
1471478400 50.7194
1471564800 50.6932
1471651200 50.6926
1471737600 50.6916
1471824000 50.8087
1471910400 50.8234
1471996800 50.8186
1472083200 50.8209
1472169600 50.6453
1472256000 50.6562
1472342400 50.6151
1472428800 50.6180
1472515200 50.5239
1472601600 50.5695
1472688000 50.6570
1472774400 50.7635
1472860800 50.7534
1472947200 50.7439
1473033600 50.7740
1473120000 50.6927
1473206400 50.7377
1473292800 50.7431
1473379200 50.6997
1473465600 50.7106
1473552000 50.7319
1473638400 50.7059
1473724800 50.7108
1473811200 50.5168
1473897600 50.7775
1473984000 50.7691
1474070400 50.7851
1474156800 50.7928
1474243200 50.7929
1474329600 50.7881
1474416000 50.7894
1474502400 50.7816
1474588800 50.8216
1474675200 50.8143
1474761600 50.8100
1474848000 50.8119
1474934400 50.7927
1475020800 50.7785
1475107200 50.7939
1475193600 50.8186
1475280000 50.8233
1475366400 50.8138
1475452800 50.8363
1475539200 50.8089
1475625600 50.8261
1475712000 50.8170
1475798400 50.8037
1475884800 50.8237
1475971200 50.8311
1476057600 50.7995
1476144000 50.7903
1476230400 50.7079
1476316800 50.8620
1476403200 50.8283
1476489600 50.8115
1476576000 50.8398
1476662400 50.8367
1476748800 50.8324
1476835200 50.8452
1476921600 50.8490
1477008000 50.8030
1477094400 50.8166
1477180800 50.8062
1477267200 50.7915
1477353600 50.9104
1477440000 50.9011
1477526400 50.8628
1477612800 50.7628
1477699200 50.8507
1477785600 50.8192
1477872000 50.8368
1477958400 50.8409
1478044800 50.8276
1478131200 50.8846
1478217600 50.9685
1478304000 50.9919
1478390400 50.9893
1478476800 51.0101
1478563200 51.0130
1478649600 51.0159
1478736000 51.1857
1478822400 51.1539
1478908800 51.1585
1478995200 51.1607
1479081600 51.1747
1479168000 51.2425
1479254400 51.2181
1479340800 51.0253
1479427200 50.9275
1479513600 51.0752
1479600000 51.0574
1479686400 51.0578
1479772800 51.0305
1479859200 50.9481
1479945600 50.9394
1480032000 50.9040
1480118400 50.8915
1480204800 50.9438
1480291200 50.9413
1480377600 50.9435
1480464000 50.9535
1480550400 50.8649
1480636800 50.9262
1480723200 50.9342
1480809600 50.9362
1480896000 50.9489
1480982400 50.9463
1481068800 50.9345
1481155200 50.9763
1481241600 50.9392
1481328000 50.9818
1481414400 50.9713
1481500800 51.0207
1481587200 50.9717
1481673600 50.9526
1481760000 50.9507
1481846400 50.9514
1481932800 50.9918
1482019200 50.9839
1482105600 50.9453
1482192000 50.9502
1482278400 50.9660
1482364800 53.1227
1482451200 50.9414
1482537600 50.9542
1482624000 50.9404
1482710400 50.9116
1482796800 50.9436
1482883200 50.9154
1482969600 50.8195
1483056000 50.8237
1483142400 50.8330
1483228800 50.8354
1483315200 50.8318
1483401600 50.8159
1483488000 61.3334
1483574400 50.8669
1483660800 50.7686
1483747200 50.7898
1483833600 50.7898
1483920000 50.8156
1484006400 50.6932
1484092800 50.8622
1484179200 50.7626
1484265600 50.8304
1484352000 50.9229
1484438400 50.9429
1484524800 50.9409
1484611200 50.9403
1484697600 50.9387
1484784000 50.9021
1484870400 50.8809
1484956800 50.9514
1485043200 50.9564
1485129600 50.9611
1485216000 50.9528
1485302400 50.9113
1485388800 50.8218
1485648000 50.8620
1485734400 50.8626
1485820800 50.8840
1485907200 50.8581
1485993600 50.9044
1486080000 51.0801
1486166400 51.1997
1486252800 51.2158
1486339200 51.2297
1486425600 51.1877
1486512000 51.2133
1486598400 51.2246
1486684800 51.2545
1486771200 51.2871
1486857600 51.2521
1486944000 51.2391
1487030400 51.3098
1487116800 51.2761
1487203200 49.8420
1487289600 49.8472
1499126400 51.2515
1499212800 51.2352
1499299200 51.0823
1499385600 51.1179
1499472000 51.0766
1499558400 51.0845
1499644800 51.0784
1499731200 51.0972
1499817600 51.0645
1499904000 51.0834
1499990400 51.0932
1500076800 51.1020
1500163200 51.1518
1500249600 51.1305
1500336000 51.1444
1525910400 56.3339
1525996800 56.3384
1526083200 56.2746
1526169600 56.3144
1526256000 56.3087
1526342400 56.3185
1526428800 56.3871
1526515200 56.5368
1526601600 56.3917
1526688000 56.4876
1526774400 56.4779
1526860800 56.4487
1526947200 56.5081
1527033600 56.4122
1527120000 56.4153
1529107200 56.6245
1529193600 56.5363
1529280000 56.4873
1529366400 56.4922
1529452800 56.5026
1529539200 56.4625
1529625600 56.4477
1529712000 56.4723
1529798400 56.4791
1529884800 56.5029
1529971200 56.5171
1530057600 56.5271
1530144000 56.5187
1530230400 56.5052
1530316800 56.5204
1530403200 56.4983
1530489600 56.5151
1530576000 56.4923
1530662400 56.5273
1530748800 56.5241
1530835200 56.4655
1530921600 56.4686
1531008000 56.5505
1531094400 56.5389
1531180800 56.5465
1531267200 56.5386
1531353600 56.4550
1531440000 56.5066
1531526400 56.4516
1531612800 56.5150
1531699200 56.4530
1531785600 56.4913
1531872000 56.4869
1531958400 56.5773
1532044800 56.4462
1533254400 56.6232
1533859200 56.5746
1534032000 56.5698
1535500800 56.5500
1535587200 56.5290
1535673600 56.5206
1535760000 56.5030
1535846400 56.4978
1535932800 56.4974
1536019200 56.4610
1536105600 56.4637
1536192000 56.4479
1536278400 56.4455
1536364800 56.4399
1536451200 56.4436
1536537600 56.4378
1536624000 56.4320
1536710400 56.4542
1536796800 56.4031
1536883200 56.3955
1536969600 56.4026
1537056000 56.3952
1537142400 56.3858
1537228800 56.5168
1537315200 56.4184
1537401600 56.4399
1540252800 56.2566
1540339200 56.2383
1540425600 56.2333
1540512000 56.2953
1540598400 56.2653
1540684800 56.2631
1540771200 56.2230
1540857600 56.2806
1540944000 56.3101
1541030400 56.3370
1541116800 56.3185
1541203200 51.5835
1541289600 51.5851
1541376000 51.6054
1541462400 51.5621
1541548800 51.5773
1541635200 51.5314
1541721600 51.5397
1541808000 51.5555
1541894400 51.5812
1541980800 51.6010
1542067200 51.6033
1542153600 51.6121
1542240000 51.6151
1542326400 51.5871
1542412800 51.5787
1542499200 51.6002
1542585600 51.5800
1542672000 51.5709
1542758400 51.5411
1542844800 51.5727
1542931200 51.5413
1543017600 51.5537
1543104000 51.5449
1543190400 51.5567
1543276800 51.5572
1543363200 51.5020
1543449600 51.4698
1543536000 51.4474
1543622400 51.3888
1543708800 51.4618
1543795200 51.4537
1543881600 51.4295
1543968000 51.3474
1544054400 51.4010
1544140800 51.4183
1544227200 51.4239
1544313600 51.3816
1544400000 51.4660
1544486400 51.4113
1544572800 51.3886
1544659200 51.4366
1544745600 51.4272
1544832000 51.4222
1544918400 51.4251
1545004800 51.4406
1545091200 51.4297
1545177600 51.4600
1545264000 51.4732
1545350400 51.4447
1545436800 51.4473
1545523200 51.4268
1545609600 51.4197
1545696000 51.4377
1545782400 51.4489
1545868800 51.4250
1545955200 51.3960
1546041600 51.3598
1546128000 51.3915
1546214400 51.3519
1546300800 51.3648
1546387200 51.3586
1546473600 51.3671
1546560000 51.3822
1546646400 51.3827
1546732800 51.3953
1546819200 51.3959
1546905600 51.4352
1546992000 51.7887
1547078400 51.8005
1547164800 51.7472
1547251200 51.7583
1547337600 51.7416
1547424000 51.7793
1547510400 51.7832
1547596800 51.7229
1547683200 51.7419
1547769600 51.7434
1547856000 51.7687
1547942400 51.7410
1548028800 51.7757
1548115200 51.7411
1548201600 51.7503
1548288000 51.7869
1548374400 51.7794
1548460800 51.7844
1548547200 51.7831
1548633600 51.8755
1548720000 51.8250
1548806400 51.8359
1548892800 51.8097
1548979200 51.7474
1549065600 51.7180
1549152000 51.7474
1549238400 51.7488
1549324800 51.7739
1549411200 51.7245
1549497600 51.6770
1549584000 51.7083
1549670400 51.7069
1549756800 51.6970
1549843200 51.7081
1549929600 51.6840
1550016000 51.7612
1550102400 51.7587
1550188800 51.7387
1550275200 51.7514
1550361600 51.7412
1550448000 51.7511
1550534400 51.7308
1550620800 51.7431
1550707200 51.7491
1550793600 51.7524
1550880000 51.7581
1550966400 51.7481
1551052800 51.7697
1551139200 51.7671
1551225600 51.7895
1551312000 51.7692
1551398400 51.7073
1551484800 51.7706
1551571200 51.8019
1551657600 51.8007
1551744000 51.7985
1551830400 51.7786
1551916800 51.8091
1552003200 51.8073
1552089600 51.8192
1552176000 51.8162
1552262400 51.8158
1552348800 51.8256
1552435200 51.8411
1552521600 51.8714
1552608000 51.8736
1552694400 51.8830
1552780800 51.8168
1552867200 51.8660
1552953600 51.8473
1553040000 51.8550
1553126400 51.8702
1553212800 51.8297
1553299200 51.8488
1553385600 51.8566
1553472000 51.8182
1553558400 51.8400
1553644800 51.8059
1553731200 51.8857
1553817600 51.8500
1553904000 51.8938
1553990400 51.8679
1554076800 51.8655
1554163200 51.8414
1554249600 51.8511
1554336000 51.8411
1554422400 51.8662
1554508800 51.8367
1554595200 51.8901
1554681600 51.8996
1554768000 51.9201
1554854400 51.9085
1554940800 51.9003
1555027200 51.9608
1555113600 51.9779
1555200000 52.0011
1555286400 62.7387
1555372800 51.9729
1555459200 51.9667
1555545600 52.0021
1555632000 52.0030
1555718400 51.9952
1555804800 51.9804
1555891200 51.9733
1555977600 51.9664
1556064000 51.9667
1556150400 51.9118
1556236800 51.9557
1556323200 51.9708
1556409600 51.9528
1556496000 52.0300
1556582400 52.0473
1556668800 51.9329
1556755200 52.0607
1556841600 52.0756
1556928000 52.0641
1557014400 52.0148
1557100800 52.0911
1557187200 52.0830
1557273600 52.1333
1557360000 51.6193
1557446400 52.2434
1557532800 52.2159
1557619200 52.2447
1557705600 52.2444
1557792000 52.2997
1557878400 52.3365
1557964800 52.3248
1558051200 52.3104
1558137600 52.3394
1558224000 52.3372
1558310400 52.3416
1558396800 52.3742
1558483200 52.3360
1558569600 52.3591
1558656000 52.3653
1558742400 52.3818
1558828800 52.3648
1558915200 52.3780
1559001600 51.8954
1559088000 51.9799
1559174400 51.9857
1559260800 52.4097
1559347200 52.3919
1559433600 52.4059
1559520000 52.3984
1559606400 52.3396
1559692800 52.2944
1559779200 52.2981
1559865600 52.2938
1559952000 52.2901
1560038400 52.2942
1560124800 52.2871
1560211200 52.2950
1560297600 52.2446
1560384000 52.2647
1560470400 52.2458
1560556800 52.2659
1560643200 52.2597
1560729600 52.2498
1560816000 52.2182
1560902400 52.2029
1560988800 52.1855
1561075200 52.1640
1561161600 52.1775
1561248000 52.1734
1561334400 52.1511
1561420800 52.1282
1561507200 52.1251
1561593600 52.1274
1561680000 52.1240
1561766400 52.1264
1561852800 52.0805
1561939200 52.0511
1562025600 52.0268
1562112000 52.0239
1562198400 52.0223
1562284800 51.9871
1562371200 51.9890
1562457600 51.9864
1562544000 51.9663
1562630400 51.9439
1562716800 51.9501
1562803200 51.9308
1562889600 51.9400
1562976000 51.9616
1563062400 51.9547
1563148800 51.9572
1563235200 51.9495
1563321600 51.8595
1563408000 51.8483
1563494400 51.8584
1563580800 51.8403
1563667200 51.8422
1563753600 51.7789
1563840000 51.8236
1563926400 51.8305
1564012800 51.7314
1564099200 51.8045
1564185600 51.8016
1564272000 51.8153
1564358400 51.7930
1564444800 51.7561
1564531200 51.8030
1564617600 51.8167
1564790400 51.8634
1564876800 51.8355
1564963200 51.8578
1565049600 51.8662
1565136000 51.8567
1565222400 51.8711
1565308800 51.8635
1565395200 51.8476
1565481600 51.8607
1565568000 51.8610
1565654400 51.8542
1565740800 51.8491
1565827200 51.8554
1565913600 51.8744
1566000000 51.9002
1566086400 51.8908
1566172800 51.8933
1566259200 51.8790
1566345600 51.8723
1566432000 51.8594
1566518400 51.8512
1566604800 51.8619
1566691200 51.8359
1566777600 51.8480
1566864000 51.8624
1566950400 51.8628
1567036800 51.8661
1567123200 51.8500
1567209600 51.8467
1567296000 51.8621
1567382400 51.8574
1567468800 51.8585
1567555200 51.8326
1567641600 51.8332
1567728000 51.8300
1567814400 51.7989
1567900800 51.7928
1567987200 51.8098
1568073600 51.7675
1568160000 51.8094
1568246400 51.8361
1568332800 51.8558
1568419200 51.8337
1568505600 51.8518
1568592000 51.8465
1568678400 51.7848
1568764800 51.8068
1568851200 51.7855
1568937600 51.7945
1569024000 51.8344
1569110400 51.8376
1569196800 51.8217
1569283200 51.7956
1569369600 51.8360
1569456000 51.8668
1569542400 51.8547
1569628800 51.8834
1569715200 51.8834
1569801600 51.8986
1569888000 51.9002
1569974400 51.8448
1570060800 51.8310
1570147200 51.8444
1570233600 51.8648
1570320000 51.8681
1570406400 51.8495
1570492800 51.8715
1570579200 51.8232
1570665600 51.7996
1570752000 51.8398
1570838400 51.8494
1570924800 51.8770
1571011200 51.8842
1571097600 51.8990
1571184000 51.8520
1571270400 51.8408
1571356800 51.8681
1571443200 51.9382
1571529600 51.9617
1571616000 51.9614
1571702400 51.9523
1571788800 51.9081
1571875200 51.9287
1571961600 51.8733
1572048000 52.3552
1572134400 52.3625
1572220800 52.3478
1572307200 52.3666
1572393600 52.3601
1572480000 52.3692
1572566400 52.3174
1572652800 52.2873
1572739200 52.3462
1572825600 52.3414
1572912000 52.3042
1572998400 52.2240
1573084800 52.2047
1573171200 51.7800
1573257600 51.8029
1573344000 51.7738
1573430400 51.7764
1573516800 51.8018
1573603200 51.8142
1573689600 51.8339
1573776000 51.8108
1573862400 51.7848
1573948800 51.6925
1574035200 51.6753
1574121600 51.7116
1574208000 51.5386
1574294400 51.5577
1574380800 51.5921
1574467200 51.6127
1574553600 51.6006
1574640000 51.6157
1574726400 51.6520
1574812800 51.6148
1574899200 51.7232
1574985600 51.6819
1575072000 51.7184
1575158400 51.7359
1575244800 51.7292
1575331200 51.5801
1575417600 51.7276
1575504000 51.7096
1575590400 51.7328
1575676800 51.7234
1575763200 51.7485
1575849600 51.7379
1575936000 51.7344
1576022400 51.7544
1576108800 51.5937
1576195200 51.7699
1576281600 50.9000
1576368000 50.9205
1576454400 50.9143
1576540800 50.9070
1576627200 50.9296
1576713600 50.9390
1576800000 50.9360
1576886400 50.9458
1576972800 50.9439
1577059200 50.9461
1577145600 50.9484
1577232000 50.9529
1577318400 50.9524
1577404800 50.9716
1577491200 50.9455
1577577600 50.9470
1577664000 50.9406
1577750400 50.9554
1577836800 50.9469
1577923200 50.9274
1578009600 50.9362
1578096000 50.9392
1578182400 50.9375
1578268800 50.9570
1578355200 50.9521
1578441600 50.9374
1578528000 50.9207
1578614400 50.9430
1578700800 50.9423
1578787200 50.9447
1578873600 50.9586
1578960000 50.9833
1579046400 51.0094
1579132800 50.9959
1579219200 50.9933
1579305600 50.9834
1579392000 51.0034
1579478400 51.0064
1579564800 50.9956
1579651200 50.9790
1579737600 51.0424
1579824000 51.0492
1579910400 50.9979
1579996800 51.0265
1580083200 51.0134
1580169600 51.0376
1580256000 51.0274
1580342400 51.0390
1580428800 51.0204
1580515200 51.0241
1580601600 51.0185
1580688000 50.9762
1580774400 50.9726
1580860800 50.9573
1580947200 50.9727
1581033600 50.9438
1581120000 51.0223
1581206400 51.0348
1581292800 50.9785
1581379200 51.0138
1581465600 51.0461
1581552000 51.0732
1581638400 51.1145
1581724800 51.0980
1581811200 51.1251
1581897600 51.1026
1581984000 51.0817
1582070400 51.0736
1582156800 51.0572
1582243200 51.0775
1582329600 51.0825
1582416000 51.0607
1582502400 51.0892
1582588800 51.0983
1582675200 51.0451
1582761600 51.0497
1582848000 51.0198
1582934400 50.9939
1583020800 50.9770
1583107200 51.0213
1583193600 51.0369
1583280000 51.0553
1583366400 51.0711
1583452800 51.0757
1583539200 51.0507
1583625600 51.0579
1583712000 51.1343
1583798400 51.1158
1583884800 51.1095
1583971200 51.1095
1584057600 51.0624
1584144000 51.0519
1584230400 50.9848
1584316800 51.0705
1584403200 51.0524
1584489600 51.0147
1584576000 51.0198
1584662400 51.0338
1584748800 51.0345
1584835200 51.0339
1584921600 51.0314
1585008000 51.0511
1585094400 51.0020
1585180800 51.1423
1585267200 51.1548
1585353600 51.1138
1585440000 51.0128
1585526400 51.1498
1585612800 51.1654
1585699200 51.1201
1585785600 51.1090
1585872000 51.0974
1585958400 51.1572
1586044800 51.1770
1586131200 51.1541
1586217600 51.2019
1586304000 51.1223
1586390400 51.1933
1586476800 51.1221
1586563200 51.1189
1586649600 51.1320
1586736000 51.1485
1586822400 51.1432
1586908800 51.1451
1586995200 51.1554
1587081600 51.1011
1587168000 51.1320
1587254400 51.1775
1587340800 51.1835
1587427200 51.1513
1587513600 51.1319
1587600000 51.1661
1587686400 51.1145
1587772800 51.0242
1587859200 51.0359
1587945600 50.9491
1588032000 51.0077
1588118400 51.0261
1588204800 51.0487
1588291200 51.0280
1588377600 51.0382
1588464000 50.9860
1588550400 50.9800
1588636800 50.9708
1588723200 50.9773
1588809600 50.9825
1588896000 50.9475
1588982400 50.4977
1589068800 50.4536
1589155200 50.4928
1589241600 50.5905
1589328000 50.6552
1589414400 50.6630
1589500800 50.6889
1589587200 50.6679
1589673600 50.6697
1589760000 50.6543
1589846400 50.6091
1589932800 50.6620
1590019200 50.6802
1590105600 50.6209
1590192000 50.7164
1590278400 50.7187
1590364800 50.7282
1590451200 50.7111
1590537600 50.7079
1590624000 50.6628
1590710400 50.7149
1590796800 50.7249
1590883200 50.7194
1590969600 50.7253
1591056000 50.7122
1591142400 50.7154
1591228800 50.7325
1591315200 50.7377
1591401600 50.7726
1591488000 50.7925
1591574400 50.7912
1591660800 50.7967
1591747200 50.8286
1591833600 50.8187
1591920000 50.7777
1592006400 50.7709
1592092800 50.7568
1592179200 50.7608
1592265600 50.7803
1592352000 50.8025
1592438400 50.8087
1592524800 50.7892
1592611200 50.7896
1592697600 50.7636
1592784000 50.7892
1592870400 50.6962
1592956800 50.7449
1593043200 50.7092
1593129600 50.6299
1593216000 50.7038
1593302400 50.7245
1593388800 50.7291
1593475200 50.8277
1593561600 50.7659
1593648000 50.7685
1593734400 50.7530
1593820800 50.7726
1593907200 50.7568
1593993600 50.7741
1594080000 50.7926
1594166400 50.9478
1594252800 51.1329
1594339200 51.1772
1594425600 51.1906
1594512000 51.1709
1594598400 51.1787
1594684800 51.3928
1594771200 51.3807
1594857600 51.4099
1594944000 51.4185
1595030400 51.4311
1595116800 51.4187
1595203200 51.4242
1595289600 51.1171
1595376000 51.1662
1595462400 51.1250
1595548800 51.1553
1595635200 51.1341
1595721600 51.1537
1595808000 51.1078
1595894400 51.1164
1595980800 51.1312
1596067200 51.1431
1596153600 51.1297
1596240000 51.1556
1596326400 51.0840
1596412800 51.1004
1596499200 51.0864
1596585600 51.1552
1596672000 51.1320
1596758400 51.1474
1596844800 51.1317
1596931200 51.1787
1597017600 51.1678
1597104000 51.1350
1597190400 51.1507
1597276800 51.1411
1597363200 51.1321
1597449600 51.0958
1597536000 51.1205
1597622400 51.1139
1597708800 51.1465
1597795200 51.1559
1597881600 51.1426
1597968000 51.1286
1598054400 51.1390
1598140800 51.1467
1598227200 51.1194
1598313600 51.1383
1598400000 51.1201
1598486400 51.1305
1598572800 51.1512
1598659200 51.0693
1598745600 51.1719
1598832000 51.2245
1598918400 51.2022
1599004800 51.2189
1599091200 51.1880
1599177600 51.2147
1599264000 51.2682
1599350400 51.2522
1599436800 51.2130
1599523200 51.2245
1599609600 51.6074
1599696000 51.2160
1599782400 51.7233
1599868800 51.6954
1599955200 51.7018
1600041600 51.7028
1600128000 51.6634
1600214400 51.6890
1600300800 51.2519
1600387200 51.2981
1600473600 51.1682
1600560000 51.2567
1600646400 51.2177
1600732800 51.2592
1600819200 51.2264
1600905600 51.2579
1600992000 51.2375
1601078400 51.2530
1601164800 51.2882
1601251200 51.2417
1601337600 51.2147
1601424000 51.2681
1601510400 51.2594
1601596800 51.2569
1601683200 51.2545
1601769600 51.2725
1601856000 51.2641
1601942400 51.2700
1602028800 51.1780
1602115200 51.1581
1602201600 51.1598
1602288000 51.1009
1602374400 51.0939
1602460800 51.1062
1602547200 51.1029
1602633600 51.0666
1602720000 51.0908
1602806400 51.1090
1602892800 51.1382
1602979200 51.1290
1603065600 51.1587
1603152000 51.1189
1603238400 51.2376
1603324800 51.2895
1603411200 51.3713
1603497600 51.3724
1603584000 51.3910
1603670400 51.4028
1603756800 51.3807
1603843200 51.3666
1603929600 51.3227
1604016000 51.3210
1604102400 51.3222
1604188800 51.3071
1604275200 51.2952
1604361600 51.3163
1604448000 51.3109
1604534400 51.3204
1604620800 51.2867
1604707200 51.2789
1604793600 51.2815
1604880000 51.3134
1604966400 51.3066
1605052800 51.2935
1605139200 51.2915
1605225600 51.3218
1605312000 51.3214
1605398400 51.3196
1605484800 51.2823
1605571200 51.2452
1605657600 51.2580
1605744000 51.2505
1605830400 51.2725
1605916800 51.2797
1606003200 51.2571
1606089600 51.2703
1606176000 51.0727
1606262400 51.1205
1606348800 51.0824
1606435200 51.0886
1606521600 51.0985
1606608000 51.0788
1606694400 51.0903
1606780800 51.0466
1606867200 51.0255
1606953600 51.0304
1607040000 51.0060
1607126400 50.9997
1607212800 50.9693
1607299200 50.9562
1607385600 51.0019
1607472000 50.9947
1607558400 51.0186
1607644800 51.0275
1607731200 51.0352
1607817600 50.9751
1607904000 51.0213
1607990400 51.0399
1608076800 51.0476
1608163200 51.0405
1608249600 51.0279
1608336000 51.1263
1608422400 51.1332
1608508800 51.0991
1608595200 51.1190
1608681600 51.1480
1608768000 51.1482
1608854400 51.1532
1608940800 51.1294
1609027200 51.1001
1609113600 51.1392
1609200000 51.1519
1609286400 51.1434
1609372800 51.1644
1609459200 51.1650
1609545600 51.1459
1609632000 51.0726
1609718400 51.1460
1609804800 51.0785
1609891200 51.4405
1609977600 51.4510
1610064000 51.4362
1610150400 51.3456
1610236800 51.3777
1610323200 51.3573
1610409600 51.3412
1610496000 51.3344
1610582400 51.3447
1610668800 51.3500
1610755200 51.3882
1610841600 51.3700
1610928000 51.3821
1611014400 51.4174
1611100800 51.4341
1611187200 51.4524
1611273600 51.4494
1611360000 51.6144
1611446400 51.6178
1611532800 51.6138
1611619200 51.6008
1611705600 51.5609
1611792000 51.6203
1611878400 51.6012
1611964800 51.5908
1612051200 51.5801
1612137600 51.5766
1612224000 51.5609
1612310400 51.5921
1612396800 51.5552
1612483200 51.5898
1612569600 51.6202
1612656000 51.6388
1612742400 51.6207
1612828800 51.5923
1612915200 51.5065
1613001600 51.5162
1613088000 51.5265
1613174400 51.5421
1613260800 51.5340
1613347200 51.5334
1613433600 51.4994
1613520000 51.4455
1613606400 51.3273
1613692800 51.3490
1613779200 51.3636
1613865600 51.3777
1613952000 51.3977
1614038400 51.3942
1614124800 51.3794
1614211200 51.3935
1614297600 51.2522
1614384000 51.2541
1614470400 51.2296
1614556800 51.1966
1614643200 51.1904
1614729600 51.2047
1614816000 51.2161
1614902400 51.2153
1614988800 51.2181
1615075200 51.2193
1615161600 51.2212
1615248000 51.2137
1615334400 51.2064
1615420800 51.1773
1615507200 51.2203
1615593600 51.1708
1615680000 51.1834
1615766400 51.1885
1615852800 51.2393
1615939200 51.2185
1616025600 51.2876
1616112000 51.3032
1616198400 51.3186
1616284800 51.3286
1616371200 51.3357
1616457600 51.3430
1616544000 51.2944
1616630400 51.2978
1616716800 51.2786
1616803200 51.3113
1616889600 51.2845
1616976000 51.2817
1617062400 51.2941
1617148800 51.3012
1617235200 51.3564
1617321600 51.3620
1617408000 51.3739
1617494400 51.3889
1617580800 51.3781
1617667200 51.3390
1617753600 51.3311
1617840000 51.2171
1617926400 51.3544
1618012800 51.3534
1618099200 51.3487
1618185600 51.3501
1618272000 51.3384
1618358400 51.3310
1618444800 51.3357
1618531200 51.3611
1618617600 51.4666
1618704000 51.4098
1618790400 51.4363
1618876800 51.4350
1618963200 51.4642
1619049600 51.4576
1619136000 51.4520
1619222400 51.4676
1619308800 51.4724
1619395200 51.5311
1619481600 51.4405
1619568000 51.4042
1619654400 51.4174
1619740800 51.3999
1619827200 51.4153
1619913600 51.4144
1620000000 51.4170
1620086400 51.4393
1620172800 51.3574
1620259200 51.3802
1620345600 51.3817
1620432000 51.3808
1620518400 51.4014
1620604800 51.3980
1620691200 51.3964
1620777600 51.3793
1620864000 51.3939
1620950400 51.3366
1621036800 51.3722
1621123200 51.3822
1621209600 51.3863
1621296000 51.3521
1621382400 51.3475
1621468800 51.3065
1621555200 51.3099
1621641600 51.3032
1621728000 51.3160
1621814400 51.2910
1621900800 51.2479
1621987200 51.2129
1622073600 51.1863
1622160000 51.2758
1622246400 51.1561
1622332800 51.1614
1622419200 51.1728
1622505600 51.1739
1622592000 51.1719
1622678400 51.1540
1622764800 51.1569
1622851200 51.1729
1622937600 51.1831
1623024000 51.1742
1623110400 51.2374
1623196800 51.2400
1623283200 51.2418
1623369600 51.2664
1623456000 51.2672
1623542400 51.2541
1623628800 51.2650
1623715200 51.2302
1623801600 51.2432
1623888000 51.2402
1623974400 51.1928
1624060800 51.2147
1624147200 51.2194
1624233600 51.2172
1624320000 51.2057
1624406400 51.2189
1624492800 51.2147
1624579200 51.2295
1624665600 51.2363
1624752000 51.2056
1624838400 51.2341
1624924800 51.2331
1625011200 51.1923
1625097600 51.1782
1625184000 51.1804
1625270400 51.1626
1625356800 51.1748
1625443200 51.1750
1625529600 51.1571
1625616000 51.1753
1625702400 51.0364
1625788800 51.1671
1625875200 51.1528
1625961600 51.1630
1626048000 51.1256
1626134400 51.1208
1626220800 51.1275
1626307200 51.0614
1626393600 51.0867
1626480000 51.0600
1626566400 51.0550
1626652800 51.0282
1626739200 51.0388
1626825600 51.0111
1626912000 51.0175
1626998400 51.0031
1627084800 51.1154
1627171200 51.0885
1627257600 51.0882
1627344000 51.1250
1627430400 51.0613
1627516800 51.0557
1627603200 51.1196
1627689600 51.1403
1627776000 51.1388
1627862400 51.1264
1627948800 51.1265
1628035200 51.1823
1628121600 51.1956
1628208000 51.1940
1628294400 51.1900
1628380800 51.2024
1628467200 51.2414
1628553600 51.2080
1628640000 51.2468
1628726400 51.1977
1628812800 51.2043
1628899200 51.0939
1628985600 51.0775
1629072000 51.1628
1629158400 51.0813
1629244800 51.0564
1629331200 51.0173
1629417600 51.0372
1629504000 51.0386
1629590400 51.0453
1629676800 51.0463
1629763200 51.0249
1629849600 51.0416
1629936000 51.0530
1630022400 51.0774
1630108800 51.0881
1630195200 51.0926
1630281600 51.1101
1630368000 51.1331
1630454400 51.1344
1630540800 51.1092
1630627200 51.1237
1630713600 51.1023
1630800000 51.0753
1630886400 51.1036
1630972800 51.1222
1631059200 51.1282
1631145600 50.9629
1631232000 50.9326
1631318400 51.4079
1631404800 51.4122
1631491200 51.4151
1631577600 51.4188
1631664000 51.4019
1631750400 51.4014
1631836800 51.3728
1631923200 51.3923
1632009600 51.3703
1632096000 51.3670
1632182400 51.3605
1632268800 51.3448
1632355200 51.3456
1632441600 51.3443
1632528000 51.3359
1632614400 51.3109
1632700800 51.3332
1632787200 51.3350
1632873600 51.3799
1632960000 51.3047
1633046400 51.3259
1633132800 51.3387
1633219200 51.3350
1633305600 51.3397
1633392000 51.3307
1633478400 51.2311
1633564800 51.2831
1633651200 51.3216
1633737600 51.3179
1633824000 51.3105
1633910400 51.2942
1633996800 51.2979
1634083200 51.2642
1634169600 51.2181
1634256000 51.1753
1634342400 51.1760
1634428800 51.1921
1634515200 51.1949
1634601600 51.1371
1634688000 51.1727
1634774400 51.1407
1634860800 51.1105
1634947200 51.1769
1635033600 51.1739
1635120000 51.1791
1635206400 51.1647
1635292800 51.1349
1635379200 51.1969
1635465600 51.2763
1635552000 51.1665
1635638400 51.2568
1635724800 51.2779
1635811200 51.2836
1635897600 51.4729
1635984000 51.4842
1636070400 51.5011
1636156800 51.5127
1636243200 51.5360
1636329600 51.5373
1636416000 51.4806
1636502400 51.4933
1636588800 51.5053
1636675200 51.4928
1636761600 51.5011
1636848000 51.5068
1636934400 51.4954
1637020800 51.4796
1637107200 51.4579
1637193600 51.4995
1637280000 51.4708
1637366400 51.4771
1637452800 51.5248
1637539200 51.5300
1637625600 51.5296
1637712000 51.5498
1637798400 51.5339
1637884800 51.5924
1637971200 51.5949
1638057600 51.5664
1638144000 51.5649
1638230400 51.5543
1638316800 51.5603
1638403200 51.5361
1638489600 51.5344
1638576000 51.5250
1638662400 51.5301
1638748800 51.5195
1638835200 51.5263
1638921600 51.5374
1639008000 51.5440
1639094400 51.5354
1639180800 51.5303
1639267200 51.5177
1639353600 51.4903
1639440000 51.5157
1639526400 51.4661
1639612800 51.5020
1639699200 51.4127
1639785600 51.4083
1639872000 51.3959
1639958400 51.3951
1640044800 51.4025
1640131200 51.4090
1640217600 51.4208
1640304000 51.4175
1640390400 51.4164
1640476800 51.4153
1640563200 51.4230
1640649600 51.4460
1640736000 51.4464
1640822400 51.4468
1640908800 51.4493
1640995200 51.4655
1641081600 51.4520
1641168000 51.4318
1641254400 51.4618
1641340800 51.4852
1641427200 51.4827
1641513600 51.5161
1641600000 51.4839
1641686400 51.4839
1641772800 51.4516
1641859200 51.4395
1641945600 51.4524
1642032000 51.4714
1642118400 51.4393
1642204800 51.3939
1642291200 51.4007
1642377600 51.3855
1642464000 51.3796
1642550400 51.3778
1642636800 51.3773
1642723200 51.3724
1642809600 51.3630
1642896000 51.3960
1642982400 51.3602
1643068800 51.3427
1643155200 51.3902
1643241600 51.3918
1643328000 51.3934
1643414400 51.3892
1643500800 51.3790
1643587200 51.3905
1643673600 51.3932
1643760000 51.3836
1643846400 51.3639
1643932800 51.3707
1644019200 51.4020
1644105600 51.3786
1644192000 51.3700
1644278400 51.3611
1644364800 51.3572
1644451200 51.3549
1644537600 51.3644
1644624000 51.3503
1644710400 51.3533
1644796800 51.3534
1644883200 51.3546
1644969600 51.3496
1645056000 51.3503
1645142400 51.3643
1645228800 51.3477
1645315200 51.3114
1645401600 51.2820
1645488000 51.1839
1645574400 51.1900
1645660800 51.1962
1645747200 51.2229
1645833600 51.2214
1645920000 51.2198
1646006400 51.2219
1646092800 51.2094
1646179200 51.3137
1646265600 51.2180
1646352000 51.2442
1646438400 51.2643
1646524800 51.2332
1646611200 51.3569
1646697600 51.3836
1646784000 51.4311
1646870400 51.4131
1646956800 51.4790
1647043200 51.5011
1647129600 51.4885
1647216000 51.4763
1647302400 51.4879
1647388800 51.5019
1647475200 51.5262
1647561600 51.5249
1647648000 51.5112
1647734400 51.5268
1647820800 51.5161
1647907200 51.5369
1647993600 51.5210
1648080000 51.5707
1648166400 51.6073
1648252800 51.5880
1648339200 51.5982
1648425600 51.5984
1648512000 51.5669
1648598400 51.5593
1648684800 51.5223
1648771200 51.5132
1648857600 51.5189
1648944000 51.5250
1649030400 51.5145
1649116800 51.5248
1649203200 51.5105
1649289600 51.4976
1649376000 51.5400
1649462400 51.5297
1649548800 51.5423
1649635200 51.5489
1649721600 51.5593
1649808000 51.5725
1649894400 51.5312
1649980800 51.5382
1650067200 51.5341
1650153600 51.5454
1650240000 51.5225
1650326400 51.5214
1650412800 51.4851
1650499200 51.5013
1650585600 51.5060
1650672000 51.4788
1650758400 51.4780
1650844800 51.4646
1650931200 51.4676
1651017600 51.4593
1651104000 51.4596
1651190400 51.4596
1651276800 51.4787
1651363200 51.4861
1651449600 51.4973
1651536000 51.5032
1651622400 51.4792
1651708800 51.4923
1651795200 51.4743
1651881600 51.4484
1651968000 51.4443
1652054400 51.4504
1652140800 51.4469
1652227200 51.3112
1652313600 51.2933
1652400000 51.3080
1652486400 51.2990
1652572800 51.2918
1652659200 51.3189
1652745600 51.3172
1652832000 51.3075
1652918400 51.2962
1653004800 51.2974
1653091200 51.2985
1653177600 51.3088
1653264000 51.3157
1653350400 51.2881
1653436800 51.3004
1653523200 51.2928
1653609600 51.2728
1653696000 51.2745
1653782400 51.2711
1653868800 51.2776
1653955200 51.2929
1654041600 51.2996
1654128000 51.2724
1654214400 51.2691
1654300800 51.2504
1654387200 51.2550
1654473600 51.2508
1654560000 51.2083
1654646400 51.2484
1654732800 51.2535
1654819200 51.2541
1654905600 51.3422
1654992000 51.3431
1655078400 50.9005
1655164800 51.2882
1655337600 51.3439
1655424000 51.3493
1655510400 51.3492
1655596800 51.4271
1655683200 51.4319
1655769600 51.4275
1655856000 51.4353
1655942400 51.4271
1656028800 51.4319
1656115200 51.4452
1656201600 51.4340
1656288000 51.4346
1656374400 51.4138
1656460800 51.4211
1656547200 51.4509
1656633600 51.4520
1656720000 51.4520
1656806400 51.4637
1656892800 51.4694
1656979200 51.4322
1657065600 51.4187
1657152000 51.2893
1657238400 51.3072
1657324800 51.2734
1657411200 51.3111
1657497600 51.2875
1657584000 51.1864
1657670400 51.1890
1657756800 51.2155
1657843200 51.2165
1657929600 51.2226
1658016000 51.2161
1658102400 51.2129
1658188800 51.2058
1658275200 51.2087
1658361600 51.2124
1658448000 51.2166
1658534400 51.2343
1658620800 51.2275
1658707200 51.2147
1658793600 51.1470
1658880000 51.1770
1658966400 51.1829
1659052800 51.2738
1659139200 51.2917
1659225600 51.2891
1659312000 51.2684
1659398400 51.2618
1659484800 51.2553
1659571200 52.2698
1659657600 52.2644
1659744000 52.2719
1659830400 52.2803
1659916800 52.2695
1660003200 52.2979
1660089600 52.2849
1660176000 52.2600
1660262400 52.2547
1660348800 52.3106
1660435200 52.3037
1660521600 52.2903
1660608000 52.2946
1660694400 52.2767
1660780800 52.2926
1660867200 52.2815
1660953600 52.2542
1661040000 52.2433
1661126400 52.2634
1661212800 52.2646
1661299200 52.2476
1661385600 52.2447
1661472000 52.2872
1661558400 52.3053
1661644800 52.2929
1661731200 52.2859
1661817600 52.2623
1661904000 52.2579
1661990400 52.2345
1662076800 52.2545
1662163200 52.2713
1662249600 52.2682
1662336000 52.2623
1662422400 52.2784
1662508800 51.2635
1662595200 51.2783
1662681600 52.2656
1662768000 52.2597
1662854400 52.2028
1662940800 52.1940
1663027200 52.2261
1663113600 52.2576
1663200000 52.2455
1663286400 52.2354
1663372800 52.2377
1663459200 52.2244
1663545600 52.2146
1663632000 52.2119
1663718400 52.2127
1663804800 52.2092
1663891200 52.2080
1663977600 52.2453
1664064000 52.2295
1664150400 52.2368
1664236800 52.2922
1664323200 52.2724
1664409600 52.2977
1664496000 52.2502
1664582400 51.2051
1664668800 52.2563
1664755200 52.2649
1664841600 52.2666
1664928000 52.2512
1665014400 52.2585
1665100800 52.2778
1665187200 52.2748
1665273600 52.2821
1665360000 52.2916
1665446400 52.2802
1665532800 52.3318
1665619200 52.3373
1665705600 52.2941
1665792000 52.3509
1665878400 52.3640
1665964800 52.3763
1666051200 52.3649
1666137600 52.3792
1666224000 52.3550
1666310400 52.3894
1666396800 52.3725
1666483200 52.3752
1666569600 52.3670
1666656000 52.3681
1666742400 52.3640
1666828800 52.3253
1666850400 52.3288
1666857600 52.3453
1666864800 52.3489
1666872000 52.3526
1666879200 52.3506
1666886400 52.3534
1666893600 52.3433
1666900800 52.3422
1666908000 52.3439
1666915200 52.3424
1666922400 52.3342
1666929600 52.3330
1666936800 52.3353
1666944000 52.3458
1666951200 52.3446
1666958400 52.3552
1666965600 52.3430
1666972800 52.3663
1666980000 52.3498
1666987200 52.3545
1666994400 52.3548
1667001600 52.3648
1667008800 52.3559
1667016000 52.3579
1667023200 52.3573
1667030400 52.3468
1667037600 52.3490
1667044800 52.3489
1667052000 52.3408
1667059200 52.3523
1667066400 52.3389
1667073600 52.3414
1667080800 52.3491
1667088000 52.3517
1667095200 52.3483
1667102400 52.3467
1667109600 52.3492
1667116800 52.3501
1667124000 52.3499
1667131200 52.3533
1667138400 52.3472
1667145600 52.3514
1667152800 52.3506
1667160000 52.3522
1667167200 52.3527
1667174400 52.3565
1667181600 52.3566
1667188800 52.3549
1667196000 52.3547
1667203200 52.3470
1667210400 52.3572
1667217600 52.3678
1667224800 52.3505
1667232000 52.3613
1667239200 52.3590
1667246400 52.3526
1667253600 52.3557
1667260800 52.3445
1667268000 52.3555
1667275200 52.3509
1667282400 52.3457
1667289600 52.3574
1667296800 52.3608
1667304000 52.3623
1667311200 52.3839
1667318400 52.3578
1667325600 52.3543
1667332800 52.3612
1667340000 52.3560
1667347200 52.3422
1667354400 52.3409
1667361600 52.3519
1667368800 52.3424
1667376000 52.3465
1667383200 52.3297
1667390400 52.3316
1667397600 52.3024
1667404800 52.3285
1667412000 52.3385
1667419200 52.3445
1667426400 52.3369
1667433600 52.3405
1667440800 52.3332
1667448000 52.3535
1667455200 52.3340
1667462400 52.3304
1667469600 52.3322
1667476800 52.3194
1667484000 52.3060
1667491200 52.3346
1667498400 52.3237
1667505600 52.3038
1667512800 52.3176
1667520000 52.3230
1667527200 52.3197
1667534400 52.3154
1667541600 52.3200
1667548800 52.3183
1667556000 52.3132
1667563200 52.3072
1667570400 52.2963
1667577600 52.2868
1667584800 52.3200
1667592000 52.3107
1667599200 52.3094
1667606400 52.3042
1667613600 52.2992
1667620800 52.3082
1667628000 52.3066
1667635200 52.2947
1667642400 52.2952
1667649600 52.2846
1667656800 52.3040
1667664000 52.3020
1667671200 52.2979
1667678400 52.3032
1667685600 52.2989
1667692800 52.2800
1667700000 52.2949
1667707200 52.3216
1667714400 52.3060
1667721600 52.3075
1667728800 52.3035
1667736000 52.3105
1667743200 52.3089
1667750400 52.3146
1667757600 52.3099
1667764800 52.3121
1667772000 52.3093
1667779200 52.3061
1667786400 52.3198
1667793600 52.3074
1667800800 52.3072
1667808000 52.3008
1667815200 52.3086
1667822400 52.3052
1667829600 52.3007
1667836800 52.3139
1667844000 52.2995
1667851200 52.3089
1667858400 52.3081
1667865600 52.3073
1667872800 52.3106
1667880000 52.3304
1667887200 52.2973
1667894400 52.3145
1667901600 52.3131
1667908800 52.3010
1667916000 52.2990
1667923200 52.3085
1667930400 52.3006
1667937600 52.3032
1667944800 52.3050
1667952000 52.3074
1667959200 52.2931
1667966400 52.2953
1667973600 52.2946
1667980800 52.3026
1667988000 52.2956
1667995200 52.3078
1668002400 52.3042
1668009600 52.3085
1668016800 52.3161
1668024000 52.3036
1668031200 52.2954
1668038400 52.2878
1668045600 52.2899
1668052800 52.2797
1668060000 52.2689
1668067200 52.2778
1668074400 52.2723
1668081600 52.2770
1668088800 52.2702
1668096000 52.2730
1668103200 52.2754
1668110400 52.2807
1668117600 52.2953
1668124800 52.2837
1668132000 52.2953
1668139200 52.3047
1668146400 52.2807
1668153600 52.3027
1668160800 52.3057
1668168000 52.3012
1668175200 52.3047
1668182400 52.3013
1668189600 52.2986
1668196800 52.3175
1668204000 52.2944
1668211200 52.3181
1668218400 52.3022
1668225600 52.2989
1668232800 52.2922
1668240000 52.2829
1668247200 52.2676
1668254400 52.2576
1668261600 52.2723
1668268800 52.2809
1668276000 52.2827
1668283200 52.2884
1668290400 52.2878
1668297600 52.2871
1668304800 52.2858
1668312000 52.2891
1668319200 52.2859
1668326400 52.2839
1668333600 52.2820
1668340800 52.2902
1668348000 52.2921
1668355200 52.2987
1668362400 52.2969
1668369600 52.2985
1668376800 52.2948
1668384000 52.2981
1668391200 52.2951
1668398400 52.2901
1668405600 52.2865
1668412800 52.2866
1668420000 52.2764
1668427200 52.2608
1668434400 52.2770
1668441600 52.2822
1668448800 52.2924
1668456000 52.2987
1668463200 52.2927
1668470400 52.2990
1668477600 52.3035
1668484800 52.3082
1668492000 52.3089
1668499200 52.2862
1668506400 52.3057
1668513600 52.3297
1668520800 52.3253
1668528000 52.3470
1668535200 52.3188
1668542400 52.2729
1668549600 52.2783
1668556800 52.2821
1668564000 52.2842
1668571200 52.2912
1668578400 52.2818
1668585600 52.2765
1668592800 52.2826
1668600000 52.2816
1668607200 52.2810
1668614400 52.2645
1668621600 52.2531
1668628800 52.2528
1668636000 52.2627
1668643200 52.2611
1668650400 52.2665
1668657600 52.2553
1668664800 52.2598
1668672000 52.2570
1668679200 52.2557
1668686400 52.2548
1668693600 52.2585
1668700800 52.2566
1668708000 52.2605
1668715200 52.2990
1668722400 52.3078
1668729600 52.3170
1668736800 52.3172
1668744000 52.3159
1668751200 52.3115
1668758400 52.3175
1668765600 52.3123
1668772800 52.3140
1668780000 52.3171
1668787200 52.3140
1668794400 52.3148
1668801600 52.3178
1668808800 52.3226
1668816000 52.3245
1668823200 52.3191
1668830400 52.3151
1668837600 52.3150
1668844800 52.3190
1668852000 52.3265
1668859200 52.3206
1668866400 52.3223
1668873600 52.3143
1668880800 52.3163
1668888000 52.3139
1668895200 52.3259
1668902400 52.3151
1668909600 52.3218
1668916800 52.3193
1668924000 52.3190
1668931200 52.2919
1668938400 52.3038
1668945600 52.2986
1668952800 52.3070
1668960000 52.3065
1668967200 52.3030
1668974400 52.2995
1668981600 52.3031
1668988800 52.2987
1668996000 52.3016
1669003200 52.3019
1669010400 52.3049
1669017600 52.3061
1669024800 52.3071
1669032000 52.3034
1669039200 52.2865
1669046400 52.2956
1669053600 52.2905
1669060800 52.2610
1669068000 52.2816
1669075200 52.2810
1669082400 52.2806
1669089600 52.2813
1669096800 52.2821
1669104000 52.2838
1669111200 52.2902
1669118400 52.2973
1669125600 52.2932
1669132800 52.2971
1669140000 52.3095
1669147200 52.3029
1669154400 52.3045
1669161600 52.2929
1669168800 52.3047
1669176000 52.3052
1669183200 52.3061
1669190400 52.3053
1669197600 52.3111
1669204800 52.2987
1669212000 52.3209
1669219200 52.3286
1669226400 52.3313
1669233600 52.3292
1669240800 52.3255
1669248000 52.3441
1669255200 52.3399
1669262400 52.3352
1669269600 52.3281
1669276800 52.3269
1669284000 52.3146
1669291200 52.3101
1669298400 52.3197
1669305600 52.3331
1669312800 52.3198
1669320000 52.3182
1669327200 52.3152
1669334400 52.3247
1669341600 52.3309
1669348800 52.3130
1669356000 52.3021
1669363200 52.3126
1669370400 52.3348
1669377600 52.3408
1669384800 52.3363
1669392000 52.3326
1669399200 52.3350
1669406400 52.3355
1669413600 52.3348
1669420800 52.3370
1669428000 52.3358
1669435200 52.3304
1669442400 52.3319
1669449600 52.3350
1669456800 52.3289
1669464000 52.3262
1669471200 52.3347
1669478400 52.3387
1669485600 52.3312
1669492800 52.3344
1669500000 52.3296
1669507200 52.3243
1669514400 52.3216
1669521600 52.3251
1669528800 52.3350
1669536000 52.3261
1669543200 52.3369
1669550400 52.3334
1669557600 52.3372
1669564800 52.3374
1669572000 52.3310
1669579200 52.3532
1669586400 52.3356
1669593600 52.3278
1669600800 52.3238
1669608000 52.3222
1669615200 52.3288
1669622400 52.3280
1669629600 52.3375
1669636800 52.3350
1669644000 52.3343
1669651200 52.3378
1669658400 52.3343
1669665600 52.3277
1669672800 52.3365
1669680000 52.3247
1669687200 52.3282
1669694400 52.3280
1669701600 52.3273
1669708800 52.3683
1669716000 52.3619
1669723200 52.3603
1669730400 52.3243
1669737600 52.3381
1669744800 52.3198
1669752000 52.3370
1669759200 52.3544
1669766400 52.3330
1669773600 52.3409
1669780800 52.3442
1669788000 52.3262
1669795200 52.3294
1669802400 52.3299
1669809600 52.3440
1669816800 52.3491
1669824000 52.3602
1669831200 52.3482
1669838400 52.3426
1669845600 52.3428
1669852800 52.3211
1669860000 52.3095
1669867200 52.3481
1669874400 52.3448
1669881600 52.3508
1669888800 52.3526
1669896000 52.3627
1669903200 52.3709
1669910400 52.3575
1669917600 52.3413
1669924800 52.3295
1669932000 52.3281
1669939200 52.3177
1669946400 52.3156
1669953600 52.3159
1669960800 52.3025
1669968000 52.3037
1669975200 52.3042
1669982400 52.2775
1669989600 52.2856
1669996800 52.3144
1670004000 52.2951
1670011200 52.2998
1670018400 52.3043
1670025600 52.3085
1670032800 52.3056
1670040000 52.3068
1670047200 52.2996
1670054400 52.3042
1670061600 52.3094
1670068800 52.3069
1670076000 52.3069
1670083200 52.3061
1670090400 52.3163
1670097600 52.3152
1670104800 52.3145
1670112000 52.3125
1670119200 52.3218
1670126400 52.3254
1670133600 52.3241
1670140800 52.3235
1670148000 52.3230
1670155200 52.3270
1670162400 52.3259
1670169600 52.3263
1670176800 52.3242
1670184000 52.3286
1670191200 52.3300
1670198400 52.3238
1670205600 52.3122
1670212800 52.3242
1670220000 52.3242
1670227200 52.3257
1670234400 52.3287
1670241600 52.3362
1670248800 52.3443
1670256000 52.3494
1670263200 52.3387
1670270400 52.3434
1670277600 52.3508
1670284800 52.3498
1670292000 52.3538
1670299200 52.3565
1670306400 52.3514
1670313600 52.3464
1670320800 52.3522
1670328000 52.3623
1670335200 52.3515
1670342400 52.3662
1670349600 52.3646
1670356800 52.3640
1670364000 52.3640
1670371200 52.3235
1670378400 52.3634
1670385600 52.3696
1670392800 52.3595
1670400000 52.3638
1670407200 52.3590
1670414400 52.3621
1670421600 52.3873
1670428800 52.3846
1670436000 52.3882
1670443200 52.3726
1670450400 52.3680
1670457600 52.3211
1670464800 52.3710
1670472000 52.3643
1670479200 52.3546
1670486400 52.3427
1670493600 52.3429
1670500800 52.3500
1670508000 52.3521
1670515200 52.3556
1670522400 52.3937
1670529600 52.3455
1670536800 52.3386
1670544000 52.3452
1670551200 52.3468
1670558400 52.3405
1670565600 52.3519
1670572800 52.3628
1670580000 52.3517
1670587200 52.3128
1670594400 52.3135
1670601600 52.3098
1670608800 52.3057
1670616000 52.3053
1670623200 52.2926
1670630400 52.3148
1670637600 52.3153
1670644800 52.3077
1670652000 52.3003
1670659200 52.2969
1670666400 52.3056
1670673600 52.2996
1670680800 52.3030
1670688000 52.2982
1670695200 52.2791
1670702400 52.2944
1670709600 52.3085
1670716800 52.3011
1670724000 52.3065
1670731200 52.2995
1670738400 52.2917
1670745600 52.2984
1670752800 52.2980
1670760000 52.2933
1670767200 52.3041
1670774400 52.3024
1670781600 52.2980
1670788800 52.2977
1670796000 52.2985
1670803200 52.3033
1670810400 52.2781
1670817600 52.3106
1670824800 52.2931
1670832000 52.2946
1670839200 52.3012
1670846400 52.3043
1670853600 52.3077
1670860800 52.3039
1670868000 52.3051
1670875200 52.2820
1670882400 52.2876
1670889600 52.2984
1670896800 52.3091
1670904000 52.2724
1670911200 52.2939
1670918400 52.2995
1670925600 52.3050
1670932800 52.3212
1670940000 52.3138
1670947200 52.3243
1670954400 52.3261
1670968800 52.3260
1670976000 52.3208
1670983200 52.3301
1670990400 52.3302
1670997600 52.3235
1671004800 52.3211
1671012000 52.3314
1671019200 52.3417
1671026400 52.3448
1671033600 52.3400
1671040800 52.3416
1671048000 52.3418
1671055200 52.3517
1671062400 52.3534
1671069600 52.3428
1671076800 52.3282
1671084000 52.3245
1671091200 52.3389
1671098400 52.3357
1671105600 52.3334
1671112800 52.3388
1671120000 52.3449
1671127200 52.3413
1671134400 52.3454
1671141600 52.3458
1671148800 52.3475
1671156000 52.3454
1671163200 52.3342
1671170400 52.3367
1671177600 52.3503
1671184800 52.3526
1671192000 52.3479
1671199200 52.3479
1671206400 52.3494
1671213600 52.3465
1671220800 52.3517
1671228000 52.3557
1671235200 52.3551
1671242400 52.3543
1671249600 52.3560
1671256800 52.3540
1671264000 52.3556
1671271200 52.3478
1671278400 52.3418
1671285600 52.3409
1671292800 52.3453
1671300000 52.3364
1671307200 52.3216
1671314400 52.3118
1671321600 52.3105
1671328800 52.3214
1671336000 52.3140
1671343200 52.3179
1671350400 52.3295
1671357600 52.3388
1671364800 52.3393
1671372000 52.3362
1671379200 52.3217
1671386400 52.3320
1671393600 52.3247
1671400800 52.3309
1671408000 52.3305
1671415200 52.3411
1671422400 52.3387
1671429600 52.3133
1671436800 52.3143
1671444000 52.3123
1671451200 52.3229
1671458400 52.3235
1671465600 52.3219
1671472800 52.3277
1671480000 52.3200
1671487200 52.3279
1671494400 52.3253
1671501600 52.3287
1671508800 52.3133
1671516000 52.3189
1671523200 52.3165
1671530400 52.3172
1671537600 52.3211
1671544800 52.3225
1671552000 52.3264
1671559200 52.3196
1671566400 52.3187
1671573600 52.3219
1671580800 52.3199
1671588000 52.3203
1671595200 52.3048
1671602400 52.2819
1671609600 52.2836
1671616800 52.2863
1671624000 52.2802
1671631200 52.2750
1671638400 52.2983
1671645600 52.2918
1671652800 52.2925
1671660000 52.2925
1671667200 52.2875
1671674400 52.2949
1671681600 52.2805
1671688800 52.2884
1671696000 52.2893
1671703200 52.2868
1671710400 52.2631
1671717600 52.2605
1671724800 52.2592
1671732000 52.2522
1671739200 52.2550
1671746400 52.2551
1671753600 52.2632
1671760800 52.2678
1671768000 52.2535
1671775200 52.2538
1671782400 52.2608
1671789600 52.2471
1671796800 52.2431
1671804000 52.2501
1671811200 52.2573
1671818400 52.2527
1671825600 52.2541
1671832800 52.2535
1671840000 52.2559
1671847200 52.2591
1671854400 52.2583
1671861600 52.2617
1671868800 52.2601
1671876000 52.2571
1671883200 52.2530
1671890400 52.2441
1671897600 52.2496
1671904800 52.2429
1671912000 52.2379
1671919200 52.2506
1671926400 52.2444
1671933600 52.2004
1671940800 52.1990
1671948000 52.2455
1671955200 52.2484
1671962400 52.2451
1671969600 52.2405
1671976800 52.2443
1671984000 52.2469
1671991200 52.2389
1671998400 52.2425
1672005600 52.2463
1672012800 52.2448
1672020000 52.2434
1672027200 52.2372
1672034400 52.2430
1672041600 52.2469
1672048800 52.2465
1672056000 52.2443
1672063200 52.2367
1672070400 52.2419
1672077600 52.2310
1672084800 52.2397
1672092000 52.2495
1672099200 52.2525
1672106400 52.2462
1672113600 52.2472
1672120800 52.2399
1672128000 52.2471
1672135200 52.2319
1672142400 52.2267
1672149600 52.2276
1672156800 52.2421
1672164000 52.2424
1672171200 52.2419
1672178400 52.2439
1672185600 52.2480
1672192800 52.2413
1672200000 52.2443
1672207200 52.2409
1672214400 52.2410
1672221600 52.2390
1672228800 52.2196
1672236000 52.2171
1672243200 52.2159
1672250400 52.2178
1672257600 52.2330
1672264800 52.2322
1672272000 52.2367
1672279200 52.2344
1672286400 52.2347
1672293600 52.2349
1672300800 52.2414
1672308000 52.2395
1672315200 52.2387
1672322400 52.2367
1672329600 52.2417
1672336800 52.2417
1672344000 52.2407
1672351200 52.2466
1672358400 52.2454
1672365600 52.2426
1672372800 52.2431
1672380000 52.2412
1672387200 52.2438
1672394400 52.2386
1672401600 52.2327
1672408800 52.2392
1672416000 52.2380
1672423200 52.2373
1672430400 52.2521
1672437600 52.2462
1672444800 52.2539
1672452000 52.2527
1672459200 52.2498
1672466400 52.2496
1672473600 52.2485
1672480800 52.2484
1672488000 52.2464
1672495200 52.2460
1672502400 52.2474
1672509600 52.2422
1672516800 52.2390
1672524000 52.2466
1672531200 52.2483
1672538400 52.2449
1672545600 52.2451
1672552800 52.2452
1672560000 52.2508
1672567200 52.2452
1672574400 52.2391
1672581600 52.2373
1672588800 52.2369
1672596000 52.2389
1672603200 52.1985
1672610400 52.2430
1672617600 52.2472
1672624800 52.2587
1672632000 52.2427
1672639200 52.2408
1672646400 52.2521
1672653600 52.2426
1672660800 52.2348
1672668000 52.2303
1672675200 52.2322
1672682400 52.2318
1672689600 52.2379
1672696800 52.2391
1672704000 52.2404
1672711200 52.2414
1672718400 52.2514
1672725600 52.2505
1672732800 52.2445
1672740000 52.2489
1672747200 52.2561
1672754400 52.2456
1672761600 52.2521
1672768800 52.2469
1672776000 52.2522
1672783200 52.2558
1672790400 52.2658
1672797600 52.2530
1672804800 52.2354
1672812000 52.2294
1672819200 52.2266
1672826400 52.2381
1672833600 52.2221
1672840800 52.2274
1672848000 52.2248
1672855200 52.2249
1672862400 52.2304
1672869600 52.2176
1672876800 52.2162
1672884000 52.2243
1672891200 52.2242
1672898400 52.2156
1672905600 52.2338
1672912800 52.2362
1672920000 52.2373
1672927200 52.2271
1672934400 52.2339
1672941600 52.2368
1672948800 52.2398
1672956000 52.2359
1672963200 52.2408
1672970400 52.2488
1672977600 52.2437
1672984800 52.2602
1672992000 52.2529
1672999200 52.2516
1673006400 52.2423
1673013600 52.2501
1673020800 52.2447
1673028000 52.2395
1673035200 52.2497
1673042400 52.2516
1673049600 52.2526
1673056800 52.2467
1673064000 52.2516
1673071200 52.2469
1673078400 52.2470
1673085600 52.2451
1673092800 52.2459
1673100000 52.2452
1673107200 52.2616
1673114400 52.2465
1673121600 52.2495
1673128800 52.2596
1673136000 52.2472
1673143200 52.2499
1673150400 52.2506
1673157600 52.2512
1673164800 52.2517
1673172000 52.2367
1673179200 52.2455
1673186400 52.2459
1673193600 52.2488
1673200800 52.2458
1673208000 52.2477
1673215200 52.2510
1673222400 52.2479
1673229600 52.2507
1673236800 52.2554
1673244000 52.2465
1673251200 52.2521
1673258400 52.2448
1673265600 52.2437
1673272800 52.2279
1673280000 52.2605
1673287200 52.2588
1673294400 52.2644
1673301600 52.2686
1673308800 52.2660
1673316000 52.2635
1673323200 52.2656
1673330400 52.2687
1673337600 52.2645
1673344800 52.2623
1673352000 52.2602
1673359200 52.2680
1673366400 52.2860
1673373600 52.2771
1673380800 52.2803
1673388000 52.2831
1673395200 52.2633
1673402400 52.2575
1673409600 52.2754
1673416800 52.2772
1673424000 52.2763
1673431200 52.2637
1673438400 52.2694
1673445600 52.2676
1673452800 52.2623
1673460000 52.2579
1673467200 52.2631
1673474400 52.2638
1673481600 52.2779
1673488800 52.2597
1673496000 52.2573
1673503200 52.2628
1673510400 52.2613
1673517600 52.2623
1673524800 52.2604
1673532000 52.2583
1673539200 52.2598
1673546400 52.2622
1673553600 52.2470
1673560800 52.2630
1673568000 52.2612
1673575200 52.2566
1673582400 52.2654
1673589600 52.2772
1673596800 52.2686
1673604000 52.2710
1673611200 52.2573
1673618400 52.2588
1673625600 52.2591
1673632800 52.2572
1673640000 52.2635
1673647200 52.2578
1673654400 52.2656
1673661600 52.2633
1673668800 52.2648
1673676000 52.2599
1673683200 52.2562
1673690400 52.2608
1673697600 52.2614
1673704800 52.2657
1673712000 52.2647
1673719200 52.2745
1673726400 52.2699
1673733600 52.2743
1673740800 52.2747
1673748000 52.2785
1673755200 52.2793
1673762400 52.2772
1673769600 52.2747
1673776800 52.2715
1673784000 52.2690
1673791200 52.2701
1673798400 52.2795
1673805600 52.2756
1673812800 52.2860
1673820000 52.2851
1673827200 52.2793
1673834400 52.2960
1673841600 52.2828
1673848800 52.2828
1673856000 52.2845
1673863200 52.2716
1673870400 52.2710
1673877600 52.2738
1673884800 52.2737
1673892000 52.2652
1673899200 52.2559
1673906400 52.2660
1673913600 52.2754
1673920800 52.2481
1673928000 52.2622
1673935200 52.2667
1673942400 52.2389
1673949600 52.3316
1673956800 52.2683
1673964000 52.2700
1673971200 52.2667
1673978400 52.2573
1673985600 52.2710
1673992800 52.2665
1674000000 52.2653
1674007200 52.2658
1674014400 52.2603
1674021600 52.2743
1674028800 52.2366
1674036000 52.2412
1674043200 52.2409
1674050400 52.2453
1674057600 52.2258
1674064800 52.2361
1674072000 52.2429
1674079200 52.2459
1674086400 52.2719
1674093600 52.2758
1674100800 52.2765
1674108000 52.2722
1674115200 52.2665
1674122400 52.2711
1674129600 52.2675
1674136800 52.2484
1674144000 52.2656
1674151200 52.2673
1674158400 52.2787
1674165600 52.2886
1674172800 52.2933
1674180000 52.2955
1674187200 52.2864
1674194400 52.2839
1674201600 52.2962
1674208800 52.2907
1674216000 52.2972
1674223200 52.2947
1674230400 52.2855
1674237600 52.2788
1674244800 52.2801
1674252000 52.2788
1674259200 52.2932
1674266400 52.2979
1674273600 52.2971
1674280800 52.2861
1674288000 52.2843
1674295200 52.2781
1674302400 52.2760
1674309600 52.2770
1674316800 52.2840
1674324000 52.2793
1674331200 52.2804
1674338400 52.2848
1674345600 52.2898
1674352800 52.2915
1674360000 52.2868
1674367200 52.2835
1674374400 52.2865
1674381600 52.3099
1674388800 52.2959
1674396000 52.2955
1674403200 52.2991
1674410400 52.3020
1674417600 52.2967
1674424800 52.2904
1674432000 52.3042
1674439200 52.3061
1674446400 52.3063
1674453600 52.3000
1674460800 52.3046
1674468000 52.2973
1674475200 52.3030
1674482400 52.3094
1674489600 52.3025
1674496800 52.2863
1674504000 52.2873
1674511200 52.3006
1674518400 52.2893
1674525600 52.2932
1674532800 52.2904
1674540000 52.2493
1674547200 52.2458
1674554400 52.2516
1674561600 52.2480
1674568800 52.2500
1674576000 52.2710
1674583200 52.2832
1674590400 52.2840
1674597600 52.3107
1674604800 52.3006
1674612000 52.2906
1674619200 52.2934
1674626400 52.2869
1674633600 52.2966
1674640800 52.3010
1674648000 52.3037
1674655200 52.2995
1674662400 52.2921
1674669600 52.2759
1674676800 52.2775
1674684000 52.2760
1674691200 52.2898
1674698400 52.2735
1674705600 52.2954
1674712800 52.2828
1674720000 52.2778
1674727200 52.2754
1674734400 52.2769
1674741600 52.2670
1674748800 52.2646
1674756000 52.2652
1674763200 52.2634
1674770400 52.2636
1674777600 52.2677
1674784800 52.2529
1674792000 52.2431
1674799200 52.2654
1674806400 52.2710
1674813600 52.2779
1674820800 52.2671
1674828000 52.2745
1674835200 52.2589
1674842400 52.2564
1674849600 52.2669
1674856800 52.2684
1674864000 52.2725
1674871200 52.2699
1674878400 52.2671
1674885600 52.2635
1674892800 52.2625
1674900000 52.2591
1674907200 52.2647
1674914400 52.2463
1674921600 52.2468
1674928800 52.2475
1674936000 52.2502
1674943200 52.2493
1674950400 52.2547
1674957600 52.2447
1674964800 52.2381
1674972000 52.2339
1674979200 52.2330
1674986400 52.2213
1674993600 52.2322
1675000800 52.2455
1675008000 52.2490
1675015200 52.2442
1675022400 52.2474
1675029600 52.2489
1675036800 52.2529
1675044000 52.2499
1675051200 52.2512
1675058400 52.2541
1675065600 52.2473
1675072800 52.2406
1675080000 52.2559
1675087200 52.2514
1675094400 52.2555
1675101600 52.2518
1675108800 52.2513
1675116000 52.2507
1675123200 52.2626
1675130400 52.2578
1675137600 52.2562
1675144800 52.2503
1675152000 52.2525
1675159200 52.2556
1675166400 52.2473
1675173600 52.2466
1675180800 52.2497
1675188000 52.2513
1675195200 52.2462
1675202400 52.2462
1675209600 52.2498
1675216800 52.2390
1675224000 52.2467
1675231200 52.2523
1675238400 52.2531
1675245600 52.2418
1675252800 52.2518
1675260000 52.2487
1675267200 52.2527
1675274400 52.2587
1675281600 52.2380
1675288800 52.2487
1675296000 52.2476
1675303200 52.2514
1675310400 52.2559
1675317600 52.2254
1675324800 52.2396
1675332000 52.2255
1675339200 52.2336
1675346400 52.2435
1675353600 52.2231
1675360800 52.2163
1675368000 52.2375
1675375200 52.2253
1675382400 52.2276
1675389600 52.2377
1675396800 52.2396
1675404000 52.2387
1675411200 52.2240
1675418400 52.2215
1675425600 52.2147
1675432800 52.2336
1675440000 52.2365
1675447200 52.2339
1675454400 52.2321
1675461600 52.2282
1675468800 52.2340
1675476000 52.2347
1675483200 52.2325
1675490400 52.2473
1675497600 52.2313
1675504800 52.2218
1675512000 52.2263
1675519200 52.2250
1675526400 52.2276
1675533600 52.2194
1675540800 52.2159
1675548000 52.2222
1675555200 52.2205
1675562400 52.2176
1675569600 52.2232
1675576800 52.2148
1675584000 52.2193
1675591200 52.2173
1675598400 52.2123
1675605600 52.2038
1675612800 52.2065
1675620000 52.2114
1675627200 52.2124
1675634400 52.2330
1675641600 52.2340
1675648800 52.2332
1675656000 52.2314
1675663200 52.2158
1675670400 52.2233
1675677600 52.2235
1675684800 52.2280
1675692000 52.2263
1675699200 52.2342
1675706400 52.2313
1675713600 52.2270
1675720800 52.2264
1675728000 52.2215
1675735200 52.2213
1675742400 52.2246
1675749600 52.2223
1675756800 52.2094
1675764000 52.1970
1675771200 52.1984
1675778400 52.1970
1675785600 52.1872
1675792800 52.2038
1675800000 52.2170
1675807200 52.2103
1675814400 52.2131
1675821600 52.2156
1675828800 52.2171
1675836000 52.2141
1675843200 52.2051
1675850400 52.2131
1675857600 52.2039
1675864800 52.2026
1675872000 52.2059
1675879200 52.2035
1675886400 52.2140
1675893600 52.2237
1675900800 52.2268
1675908000 52.2418
1675915200 52.2260
1675922400 52.2251
1675929600 52.2210
1675936800 52.2187
1675944000 52.2029
1675951200 52.2218
1675958400 52.2173
1675965600 52.2186
1675972800 52.2216
1675980000 52.2343
1675987200 52.2303
1675994400 52.2283
1676001600 52.2268
1676008800 52.2269
1676016000 52.2091
1676023200 52.1982
1676030400 52.2018
1676037600 52.2024
1676044800 52.2097
1676052000 52.2142
1676059200 52.1954
1676066400 52.2041
1676073600 52.2148
1676080800 52.2072
1676088000 52.2179
1676095200 52.2150
1676102400 52.2214
1676109600 52.2191
1676116800 52.2119
1676124000 52.2089
1676131200 52.2126
1676138400 52.2021
1676145600 52.2140
1676152800 52.2120
1676160000 52.2080
1676167200 52.2091
1676174400 52.2041
1676181600 52.2210
1676188800 52.2002
1676196000 52.2036
1676203200 52.2076
1676210400 52.2127
1676217600 52.2131
1676224800 52.2050
1676232000 52.2095
1676239200 52.2129
1676246400 52.2145
1676253600 52.2092
1676260800 52.2107
1676268000 52.2087
1676275200 52.2087
1676282400 52.2074
1676289600 52.2002
1676296800 52.2245
1676304000 52.2107
1676311200 52.2022
1676318400 52.2126
1676325600 52.2299
1676332800 52.2293
1676340000 52.2238
1676347200 52.2254
1676354400 52.2227
1676361600 52.1754
1676368800 52.1764
1676376000 52.1894
1676383200 52.1819
1676390400 52.2350
1676397600 52.2418
1676404800 52.2273
1676412000 52.2423
1676419200 52.2352
1676433600 52.2381
1676440800 52.2282
1676448000 52.2277
1676455200 52.2220
1676462400 52.2203
1676469600 52.2140
1676476800 52.2121
1676484000 52.2043
1676491200 52.2273
1676498400 52.2273
1676505600 52.2277
1676512800 52.2252
1676520000 52.2248
1676527200 52.2221
1676534400 52.2157
1676541600 52.2218
1676548800 52.2248
1676556000 52.2211
1676563200 52.2167
1676570400 52.1979
1676577600 52.2167
1676584800 52.2170
1676592000 52.2156
1676599200 52.1811
1676606400 52.2199
1676613600 52.2158
1676620800 52.2088
1676628000 52.2198
1676635200 52.2400
1676642400 52.2347
1676649600 52.2357
1676656800 52.2366
1676664000 52.2431
1676671200 52.2433
1676678400 52.2435
1676685600 52.2388
1676692800 52.2378
1676700000 52.2378
1676707200 52.2504
1676714400 52.2418
1676721600 52.2375
1676728800 52.2393
1676736000 52.2265
1676743200 52.2319
1676750400 52.2326
1676757600 52.2308
1676764800 52.2391
1676772000 52.2376
1676779200 52.2451
1676786400 52.2314
1676793600 52.2306
1676800800 52.2444
1676808000 52.2539
1676815200 52.2517
1676822400 52.2483
1676829600 52.2536
1676836800 52.2606
1676844000 52.2595
1676851200 52.2670
1676858400 52.2735
1676865600 52.2776
1676872800 52.2792
1676880000 52.2873
1676887200 52.2755
1676894400 52.2732
1676901600 52.2741
1676908800 52.2789
1676916000 52.2696
1676923200 52.2852
1676930400 52.2476
1676937600 52.2474
1676944800 52.2718
1676952000 52.2680
1676959200 52.2708
1676966400 52.2664
1676973600 52.2820
1676980800 52.2911
1676988000 52.2849
1676995200 52.2817
1677002400 52.2749
1677009600 52.2777
1677016800 52.2776
1677024000 52.2556
1677031200 52.2587
1677038400 52.2742
1677045600 52.2723
1677052800 52.2713
1677060000 52.2632
1677067200 52.2728
1677074400 52.2661
1677081600 52.2663
1677088800 52.2684
1677096000 52.2640
1677103200 52.2596
1677110400 52.2709
1677117600 52.2716
1677124800 52.2704
1677132000 52.2707
1677139200 52.2633
1677146400 52.2638
1677153600 52.3192
1677160800 52.3316
1677168000 52.3338
1677175200 52.3317
1677182400 52.3285
1677189600 52.3297
1677196800 52.3256
1677204000 52.3320
1677211200 52.3378
1677218400 52.3319
1677225600 52.3359
1677232800 52.3372
1677240000 52.3352
1677247200 52.3473
1677254400 52.3575
1677261600 52.3542
1677268800 52.3626
1677276000 52.3688
1677283200 52.3681
1677290400 52.3717
1677297600 52.3650
1677304800 52.3631
1677312000 52.3624
1677319200 52.3644
1677326400 52.3557
1677333600 52.3513
1677340800 52.3513
1677348000 52.3361
1677355200 52.3461
1677362400 52.3602
1677369600 52.3731
1677376800 52.3758
1677384000 52.3697
1677391200 52.3639
1677398400 52.3714
1677405600 52.3713
1677412800 52.3541
1677420000 52.3532
1677427200 52.3556
1677434400 52.3543
1677441600 52.3538
1677448800 52.3570
1677456000 52.3426
1677463200 52.3540
1677470400 52.3626
1677477600 52.3594
1677484800 52.3564
1677492000 52.3598
1677499200 52.3699
1677506400 52.3569
1677513600 52.3662
1677520800 52.3731
1677528000 52.3752
1677535200 52.3752
1677542400 52.3745
1677549600 52.3765
1677556800 52.3782
1677564000 52.3746
1677571200 52.3707
1677578400 52.3811
1677585600 52.3814
1677592800 52.3868
1677600000 52.3325
1677607200 52.3224
1677614400 52.3126
1677621600 52.3360
1677628800 52.3227
1677636000 52.2978
1677643200 52.3217
1677650400 52.3125
1677657600 52.2983
1677664800 52.3025
1677672000 52.3181
1677679200 52.3168
1677686400 52.3214
1677693600 52.3072
1677700800 52.3153
1677708000 52.3176
1677715200 52.3390
1677722400 52.3383
1677729600 52.3421
1677736800 52.3293
1677744000 52.3332
1677751200 52.3298
1677758400 52.3355
1677765600 52.3414
1677772800 52.3478
1677780000 52.3785
1677787200 52.3732
1677794400 52.3755
1677801600 52.3542
1677808800 52.3589
1677816000 52.3734
1677823200 52.3683
1677830400 52.3725
1677837600 52.3617
1677844800 52.3681
1677852000 52.3682
1677859200 52.3620
1677866400 52.3784
1677873600 52.3603
1677880800 52.3641
1677888000 52.3514
1677895200 52.3608
1677902400 52.3659
1677909600 52.3630
1677916800 52.3547
1677924000 52.3511
1677931200 52.3474
1677938400 52.3553
1677945600 52.3529
1677952800 52.3587
1677960000 52.3552
1677967200 52.3630
1677974400 52.3643
1677981600 52.3628
1677988800 52.3703
1677996000 52.3623
1678003200 52.3600
1678010400 52.3545
1678017600 52.3499
1678024800 52.3502
1678032000 52.3459
1678039200 52.3393
1678046400 52.3481
1678053600 52.3331
1678060800 52.3349
1678068000 52.3237
1678075200 52.3204
1678082400 52.3417
1678089600 52.3447
1678096800 52.3305
1678104000 52.3298
1678111200 52.3293
1678118400 52.3369
1678125600 52.3228
1678132800 52.3178
1678140000 52.3211
1678147200 52.3058
1678154400 52.3145
1678161600 52.3107
1678168800 52.3115
1678176000 52.3175
1678183200 52.3201
1678190400 52.3249
1678197600 52.3253
1678204800 52.3246
1678212000 52.3309
1678219200 52.3332
1678226400 52.3384
1678233600 52.3387
1678240800 52.3238
1678248000 52.3150
1678255200 52.3347
1678262400 52.3389
1678269600 52.3272
1678276800 52.3222
1678284000 52.3269
1678291200 52.3138
1678298400 52.3138
1678305600 52.3236
1678312800 52.3230
1678320000 52.3033
1678327200 52.3140
1678334400 52.3198
1678341600 52.3224
1678348800 52.3235
1678356000 52.3048
1678363200 52.3161
1678370400 52.3063
1678377600 52.3070
1678384800 52.3193
1678392000 52.3107
1678399200 52.3180
1678406400 52.3261
1678413600 52.3359
1678420800 52.3143
1678428000 52.3320
1678435200 52.3127
1678442400 52.3191
1678449600 52.3116
1678456800 52.3002
1678464000 52.3161
1678471200 52.3089
1678478400 52.3126
1678485600 52.3070
1678492800 52.3127
1678500000 52.3101
1678507200 52.3130
1678514400 52.3040
1678521600 52.3070
1678528800 52.3011
1678536000 52.2938
1678543200 52.2973
1678550400 52.2969
1678557600 52.2576
1678564800 52.1977
1678572000 52.2976
1678579200 52.3000
1678586400 52.3010
1678593600 52.3053
1678600800 52.3022
1678608000 52.3060
1678615200 52.3043
1678622400 52.3222
1678629600 52.3376
1678636800 52.3399
1678644000 52.3303
1678651200 52.3044
1678658400 52.3042
1678665600 52.3250
1678672800 52.3236
1678680000 52.3234
1678687200 52.3250
1678694400 52.3148
1678701600 52.3196
1678708800 52.2955
1678716000 52.2919
1678723200 52.2949
1678730400 52.3145
1678737600 52.3029
1678744800 52.3009
1678752000 52.2815
1678759200 52.2819
1678766400 52.2832
1678773600 52.2745
1678780800 52.2716
1678788000 52.2657
1678795200 52.2821
1678802400 52.2789
1678809600 52.2777
1678816800 52.2867
1678824000 52.2735
1678831200 52.2848
1678838400 52.2339
1678845600 52.2652
1678852800 52.2801
1678860000 52.2579
1678867200 52.2637
1678874400 52.2635
1678881600 52.2539
1678888800 52.2494
1678896000 52.2580
1678903200 52.2746
1678910400 52.2707
1678917600 52.2853
1678924800 52.2879
1678932000 52.2864
1678939200 52.2849
1678946400 52.3021
1678953600 52.3079
1678960800 52.2826
1678968000 52.2949
1678975200 52.2826
1678982400 52.2944
1678989600 52.2915
1678996800 52.2939
1679004000 52.2846
1679011200 52.2995
1679018400 52.0978
1679025600 52.2982
1679032800 52.2788
1679040000 52.2608
1679047200 52.2549
1679054400 52.2877
1679061600 52.2662
1679068800 52.2995
1679076000 52.3005
1679083200 52.2842
1679090400 52.2982
1679097600 52.2526
1679104800 52.2525
1679112000 52.2490
1679119200 52.2496
1679126400 52.2548
1679133600 52.2423
1679140800 52.2542
1679148000 52.2601
1679155200 52.2972
1679162400 52.3050
1679169600 52.3122
1679176800 52.3076
1679184000 52.3070
1679191200 52.3082
1679198400 52.3024
1679205600 52.3026
1679212800 52.2967
1679220000 52.2978
1679227200 52.2965
1679234400 52.2949
1679241600 52.2936
1679248800 52.2847
1679256000 52.2957
1679263200 52.2939
1679270400 52.2941
1679277600 52.2981
1679284800 52.2988
1679292000 52.3015
1679299200 52.3025
1679306400 52.2952
1679313600 52.2899
1679320800 52.2896
1679328000 52.2953
1679335200 52.2901
1679342400 52.2993
1679349600 52.3007
1679356800 52.2924
1679364000 52.2963
1679371200 52.2792
1679378400 52.2708
1679385600 52.2859
1679392800 52.2800
1679400000 52.2662
1679407200 52.2711
1679414400 52.2619
1679421600 52.2689
1679428800 52.2734
1679436000 52.2682
1679443200 52.2638
1679450400 52.2646
1679457600 52.2772
1679464800 52.2743
1679472000 52.2668
1679479200 52.2924
1679486400 52.2931
1679493600 52.2901
1679500800 52.2919
1679508000 52.2821
1679515200 52.2844
1679522400 52.2958
1679529600 52.3036
1679536800 52.2991
1679544000 52.2937
1679551200 52.2953
1679558400 52.2984
1679565600 52.2952
1679572800 52.2925
1679580000 52.2981
1679587200 52.3006
1679594400 52.3051
1679601600 52.3072
1679608800 52.3025
1679616000 52.2995
1679623200 52.3010
1679630400 52.2939
1679637600 52.2928
1679644800 52.3079
1679652000 52.3014
1679659200 52.3021
1679666400 52.3075
1679673600 52.3103
1679680800 52.3106
1679688000 52.3051
1679695200 52.3062
1679702400 52.3102
1679709600 52.3193
1679716800 52.3095
1679724000 52.3053
1679731200 52.3088
1679738400 52.3129
1679745600 52.3068
1679752800 52.3057
1679760000 52.2986
1679767200 52.3253
1679774400 52.3066
1679781600 52.3285
1679788800 52.3053
1679796000 52.3033
1679803200 52.3042
1679810400 52.3016
1679817600 52.3039
1679824800 52.3044
1679832000 52.3044
1679839200 52.3042
1679846400 52.3214
1679853600 52.3075
1679860800 52.3093
1679868000 52.3115
1679875200 52.3177
1679882400 52.3131
1679889600 52.3119
1679896800 52.2895
1679904000 52.3189
1679911200 52.3173
1679918400 52.3214
1679925600 52.3180
1679932800 52.3215
1679940000 52.3219
1679947200 52.3240
1679954400 52.3261
1679961600 52.3283
1679968800 52.3270
1679976000 52.3179
1679983200 52.3204
1679990400 52.3157
1679997600 52.3171
1680004800 52.3142
1680012000 52.3120
1680019200 52.3128
1680026400 52.3073
1680033600 52.3040
1680040800 52.3057
1680048000 52.3014
1680055200 52.3199
1680062400 52.3123
1680069600 52.2920
1680076800 52.3145
1680084000 52.3030
1680091200 52.3176
1680098400 52.3011
1680105600 52.3066
1680112800 52.3002
1680120000 52.2965
1680127200 52.3054
1680134400 52.3089
1680141600 52.3139
1680148800 52.3124
1680156000 52.2985
1680163200 52.3191
1680170400 52.3104
1680177600 52.3034
1680184800 52.2984
1680192000 52.3086
1680199200 52.3079
1680206400 52.3154
1680213600 52.3183
1680220800 52.3250
1680228000 52.3222
1680235200 52.3174
1680242400 52.3219
1680249600 52.3116
1680256800 52.3184
1680264000 52.3265
1680271200 52.3527
1680278400 52.3531
1680285600 52.3666
1680292800 52.3584
1680300000 52.3571
1680307200 52.3469
1680314400 52.3639
1680321600 52.3583
1680328800 52.3656
1680336000 52.3594
1680343200 52.3552
1680350400 52.3511
1680357600 52.3465
1680364800 52.3582
1680372000 52.3602
1680379200 52.3527
1680386400 52.3557
1680393600 52.3557
1680400800 52.3564
1680408000 52.3481
1680415200 52.3516
1680422400 52.3577
1680429600 52.3560
1680436800 52.3607
1680444000 52.3588
1680451200 52.3521
1680458400 52.3525
1680465600 52.3566
1680472800 52.3590
1680480000 52.3596
1680487200 52.3485
1680494400 52.3263
1680501600 52.3274
1680508800 52.3405
1680516000 52.3593
1680523200 52.3534
1680530400 52.3543
1680537600 52.3542
1680544800 52.3587
1680552000 52.3634
1680559200 52.3693
1680566400 52.3681
1680573600 52.3613
1680580800 52.3377
1680588000 52.3371
1680595200 52.3601
1680602400 52.3559
1680616800 52.3335
1680624000 52.3766
1680631200 52.3860
1680638400 52.3946
1680645600 52.3905
1680652800 52.4034
1680660000 52.3976
1680667200 52.3937
1680674400 52.3839
1680681600 52.3821
1680688800 52.3858
1680696000 52.3851
1680703200 52.3845
1680710400 52.4053
1680717600 52.4028
1680724800 52.3924
1680732000 52.3759
1680739200 52.3688
1680746400 52.3585
1680753600 52.3753
1680760800 52.3770
1680768000 52.3821
1680775200 52.3692
1680782400 52.3782
1680789600 52.3790
1680796800 52.3773
1680804000 52.3834
1680811200 52.3854
1680818400 52.3775
1680825600 52.3748
1680832800 52.3673
1680840000 52.3769
1680847200 52.3698
1680854400 52.3772
1680861600 52.3756
1680868800 52.3820
1680876000 52.3787
1680883200 52.3719
1680890400 52.3953
1680897600 52.3864
1680904800 52.3961
1680912000 52.3951
1680919200 52.3937
1680926400 52.3921
1680933600 52.3943
1680940800 52.3941
1680948000 52.3925
1680955200 52.3960
1680962400 52.3988
1680969600 52.3971
1680976800 52.4026
1680984000 52.4058
1680991200 52.4048
1680998400 52.4024
1681005600 52.4033
1681012800 52.4071
1681020000 52.4044
1681027200 52.4146
1681034400 52.4013
1681041600 52.4044
1681048800 52.4112
1681056000 52.4066
1681063200 52.3403
1681070400 52.3238
1681077600 52.3270
1681084800 52.3325
1681092000 52.3295
1681099200 52.3380
1681106400 52.3347
1681113600 52.3282
1681120800 52.3316
1681128000 52.3431
1681135200 52.3391
1681142400 52.4004
1681149600 52.3995
1681156800 52.4120
1681164000 52.4122
1681171200 52.4299
1681178400 52.4178
1681185600 52.4229
1681192800 52.4068
1681200000 52.4103
1681207200 52.4060
1681214400 52.4142
1681221600 52.4038
1681228800 52.3929
1681236000 52.4050
1681243200 52.4047
1681250400 52.4038
1681257600 52.4055
1681264800 52.4086
1681272000 52.4077
1681279200 52.4050
1681286400 52.4061
1681293600 52.3674
1681300800 52.4082
1681308000 52.4031
1681315200 52.4002
1681322400 52.3933
1681329600 52.4015
1681336800 52.4168
1681344000 52.4137
1681351200 52.4123
1681358400 52.4163
1681365600 52.4129
1681372800 52.4139
1681380000 52.4103
1681387200 52.4136
1681394400 52.4215
1681401600 52.4094
1681408800 52.4109
1681416000 52.4060
1681423200 52.4071
1681430400 52.4261
1681437600 52.4122
1681444800 52.4238
1681452000 52.4126
1681459200 52.4183
1681466400 52.4122
1681473600 52.4173
1681480800 52.4056
1681488000 52.3848
1681495200 52.3994
1681502400 52.3864
1681509600 52.3864
1681516800 52.4069
1681524000 52.3876
1681531200 52.3845
1681538400 52.3944
1681545600 52.3995
1681552800 52.3988
1681560000 52.3989
1681567200 52.3955
1681574400 59.6280
1681581600 52.4059
1681588800 52.4019
1681596000 52.3932
1681603200 52.3975
1681610400 52.4075
1681617600 52.4044
1681624800 52.4068
1681632000 52.4035
1681639200 52.3998
1681646400 52.3925
1681653600 52.3966
1681660800 52.3949
1681668000 52.3958
1681675200 52.3977
1681682400 52.4029
1681689600 52.3996
1681696800 52.3965
1681704000 52.4032
1681711200 52.3990
1681718400 52.3973
1681725600 52.4029
1681732800 52.4010
1681740000 52.3845
1681747200 52.3825
1681754400 52.3931
1681761600 52.3900
1681768800 52.3848
1681776000 52.3899
1681783200 52.3826
1681790400 52.4012
1681797600 52.3878
1681804800 52.3844
1681812000 52.3887
1681819200 52.3933
1681826400 52.3899
1681833600 52.3911
1681840800 52.3936
1681848000 52.3991
1681855200 52.3938
1681862400 52.3916
1681869600 52.3925
1681876800 52.3974
1681884000 52.3817
1681891200 52.3693
1681898400 52.3727
1681905600 52.3743
1681912800 52.3733
1681920000 52.3717
1681927200 52.3709
1681934400 52.3775
1681941600 52.3894
1681948800 52.3628
1681956000 52.3859
1681963200 52.3839
1681970400 52.3829
1681977600 52.3831
1681984800 52.4090
1681992000 52.4065
1681999200 52.4145
1682006400 52.4200
1682013600 52.4089
1682020800 52.4090
1682028000 52.4353
1682035200 52.4284
1682042400 52.4366
1682049600 52.4345
1682056800 52.4172
1682064000 52.4241
1682071200 52.4254
1682078400 52.4255
1682085600 52.4176
1682092800 52.4077
1682100000 52.3842
1682107200 52.3920
1682114400 52.3973
1682121600 52.3955
1682128800 52.3949
1682136000 52.3935
1682143200 52.3800
1682150400 52.3760
1682157600 52.3830
1682164800 52.3887
1682172000 52.3837
1682179200 52.3813
1682186400 52.3827
1682193600 52.3899
1682200800 52.3881
1682208000 52.3877
1682215200 52.3732
1682222400 52.3695
1682229600 52.3749
1682236800 52.3864
1682244000 52.3695
1682251200 52.3879
1682258400 52.3844
1682265600 52.3937
1682272800 52.3786
1682280000 52.3844
1682287200 52.3859
1682294400 52.3903
1682301600 52.3900
1682308800 52.3822
1682316000 52.3782
1682323200 52.3763
1682330400 52.3809
1682337600 52.3824
1682344800 52.3675
1682352000 52.3841
1682359200 52.4046
1682366400 52.4006
1682373600 52.4015
1682380800 52.4001
1682388000 52.4062
1682395200 52.4026
1682402400 52.3995
1682409600 52.3832
1682416800 52.3825
1682424000 52.4057
1682431200 52.4137
1682438400 52.4057
1682445600 52.3946
1682452800 52.4056
1682460000 52.4000
1682467200 52.4015
1682474400 52.3968
1682481600 52.3937
1682488800 52.3893
1682496000 52.3925
1682503200 52.3952
1682510400 52.3967
1682517600 52.3918
1682524800 52.3868
1682532000 52.3905
1682539200 52.3844
1682546400 52.3830
1682553600 52.3756
1682560800 52.3636
1682568000 52.3449
1682575200 52.3575
1682582400 52.3816
1682589600 52.3558
1682596800 52.4074
1682604000 52.4036
1682611200 52.4007
1682618400 52.4215
1682625600 52.4208
1682632800 52.4213
1682640000 52.4283
1682647200 52.4240
1682654400 52.4226
1682661600 52.4269
1682668800 52.4213
1682676000 52.4221
1682683200 52.4302
1682690400 52.4435
1682697600 52.4349
1682704800 52.4437
1682712000 52.4444
1682719200 52.4491
1682726400 52.4478
1682733600 52.4498
1682740800 52.4408
1682748000 52.4383
1682755200 52.4387
1682762400 52.4365
1682769600 52.4423
1682776800 52.4342
1682784000 52.4357
1682791200 52.4366
1682798400 52.4372
1682805600 52.4494
1682812800 52.4491
1682820000 52.4505
1682827200 52.4500
1682834400 52.4501
1682841600 52.4500
1682848800 52.4482
1682856000 52.4568
1682863200 52.4439
1682870400 52.4578
1682877600 52.4553
1682884800 52.4553
1682892000 52.4529
1682899200 52.4529
1682906400 52.4542
1682913600 52.4505
1682920800 52.4472
1682928000 52.4521
1682935200 52.4466
1682942400 52.4455
1682949600 52.4515
1682956800 52.4612
1682964000 52.4588
1682971200 52.4587
1682978400 52.4608
1682985600 52.4691
1682992800 52.4574
1683000000 52.4547
1683007200 52.4525
1683014400 52.4479
1683021600 52.4420
1683028800 52.4523
1683036000 52.4625
1683043200 52.4616
1683050400 52.4615
1683057600 52.4710
1683064800 52.4719
1683072000 52.4659