947716800 9.15
947756400 8.8798
947803200 9.11
947842800 8.8587
947889600 9.12
947929200 8.8450
947976000 9.09
948015600 8.8292
948062400 9.09
948102000 8.8294
948148800 9.10
948188400 8.8220
948235200 9.08
948274800 8.8189
948321600 9.07
948361200 8.8502
948408000 9.10
948447600 8.8108
948494400 9.04
948534000 8.7961
948580800 9.05
948620400 8.7962
948667200 9.06
948706800 8.8010
948753600 8.97
948793200 8.7784
948840000 8.99
948879600 8.7400
949012800 9.02
949052400 8.7538
949099200 8.87
949138800 8.7402
949185600 8.95
949225200 8.6960
949272000 8.85
949311600 8.6994
949358400 9.07
949398000 8.6926
949444800 9.00
949484400 8.7392
949531200 8.99
949570800 8.7296
949617600 8.99
949657200 8.7252
949704000 8.94
949743600 8.6992
949790400 8.95
949830000 8.6963
949876800 8.98
949916400 8.6989
949963200 8.87
950002800 8.6559
950049600 8.89
950089200 8.6389
950136000 8.89
950175600 8.6331
950222400 8.90
950262000 8.6335
950308800 8.87
950348400 8.6179
950395200 8.85
950434800 8.6092
950481600 8.87
950521200 8.6005
950568000 8.62
950607600 8.3711
950654400 8.83
950694000 8.5923
950740800 3.16
950827200 3.17
950913600 3.29
951000000 3.16
951086400 3.15
951172800 3.21
951259200 3.25
951345600 3.16
951432000 3.19
951518400 3.18
951604800 3.19
951691200 3.17
951777600 3.12
951864000 3.12
951950400 3.17
952036800 3.17
952123200 3.09
952209600 3.06
952296000 3.19
952382400 3.15
952468800 3.10
952555200 3.28
952641600 3.11
952728000 3.22
952814400 3.12
952900800 3.26
952987200 3.24
953073600 3.35
953160000 3.38
953246400 3.22
953332800 3.34
953419200 3.35
953505600 3.29
953592000 3.35
953678400 3.36
953764800 3.34
953851200 3.34
953937600 3.33
954027600 3.34
954114000 3.33
954200400 3.32
954286800 3.39
954459600 3.51
954546000 3.51
954712800 3.50
954799200 3.52
954885600 3.57
954972000 3.49
955058400 3.51
955144800 3.53
955231200 3.56
955317600 3.62
955404000 3.51
955490400 3.58
955576800 3.59
955749600 3.55
955836000 3.55
955922400 3.65
956008800 3.79
956095200 3.63
956181600 3.63
956268000 3.55
956354400 3.65
956440800 3.65
956527200 3.64
956613600 3.64
956700000 3.63
956786400 3.69
956872800 3.57
956959200 3.56
957045600 3.56
957132000 3.57
957218400 3.49
957304800 3.57
957391200 3.54
957477600 3.60
957564000 3.68
957650400 3.69
957736800 3.69
957823200 3.68
957909600 3.75
957996000 3.66
958082400 3.71
958168800 3.70
958255200 3.73
958341600 3.73
958428000 3.79
958514400 3.79
958600800 3.97
958687200 3.76
958773600 3.71
958860000 3.71
958946400 3.73
959032800 3.63
959119200 3.59
959205600 3.59
959292000 3.60
959378400 3.60
959464800 3.75
959551200 3.60
959637600 3.67
959724000 3.66
959810400 3.66
959896800 3.68
959983200 3.70
960069600 3.70
960156000 3.69
960242400 3.69
960328800 3.69
960415200 3.69
960501600 3.70
960588000 3.70
960674400 3.63
960760800 3.72
960847200 3.70
960933600 3.27
961106400 3.28
961192800 3.39
961279200 3.31
961365600 3.29
961452000 3.30
961538400 3.38
961624800 3.39
961711200 3.42
961797600 3.30
961884000 3.44
961970400 3.30
962056800 3.25
962143200 3.23
962229600 3.23
962316000 3.08
962402400 3.10
962488800 3.10
962575200 3.09
962661600 3.03
962748000 3.15
962834400 3.20
962920800 3.15
963007200 3.22
963093600 3.14
963180000 2.96
963266400 3.16
963352800 3.14
963439200 3.14
963525600 3.11
963612000 3.11
963698400 3.27
963784800 3.11
963871200 3.15
964044000 3.01
964130400 3.04
964216800 3.12
964303200 3.13
964389600 3.15
964476000 3.20
964562400 3.23
964648800 3.18
964735200 3.23
964821600 3.25
964908000 3.23
964994400 3.23
965080800 3.16
965167200 3.23
965253600 3.23
965340000 3.12
965426400 2.97
965512800 3.03
965599200 3.03
965685600 2.99
965772000 3.01
965944800 3.08
966031200 3.11
966117600 3.09
966204000 3.08
966290400 3.18
966376800 3.21
966463200 3.03
966549600 3.29
966636000 3.12
966808800 3.12
966895200 3.11
966981600 2.90
967068000 3.12
967154400 3.00
967240800 3.15
967323600 3.15
967410000 3.15
967496400 3.15
967582800 3.35
967669200 3.31
967755600 3.26
967842000 3.19
967928400 3.21
968014800 3.19
968101200 3.19
968187600 3.20
968274000 3.21
968360400 3.22
968446800 3.25
968533200 3.21
968619600 3.21
968706000 3.21
968792400 3.21
968878800 3.29
968965200 3.20
969051600 3.20
969138000 3.23
969224400 3.20
969310800 3.20
969397200 3.20
969483600 3.22
969570000 3.30
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006868399 6.77
1006905600 
1006908176 6.74
1006932975 6.74
1006961816 6.75
1006992000 14.3160
1007018477 6.75
1007069204 6.77
1007078400 
1007098547 6.75
1007164800 
1007251200 
1007314857 6.70
1007337600 
1007359263 6.75
1007387884 6.75
1007424000 
1007449791 6.75
1007478497 6.74
1007510400 
1007536172 6.74
1007565827 6.62
1007596800 
1007623539 6.73
1007652287 6.74
1007683200 
1007707786 6.74
1007735679 6.74
1007769600 
1007794877 6.72
1007824265 6.73
1007856000 
1007881778 6.73
1007910835 6.72
1007942400 
1007967740 6.73
1007996767 6.73
1008028800 
1008054173 6.72
1008082675 6.71
1008115200 
1008141997 6.71
1008166100 6.70
1008201600 
1008224779 6.70
1008250178 6.72
1008288000 
1008309399 6.69
1008339214 6.71
1008374400 
1008397219 6.69
1008426080 6.70
1008460800 
1008483756 6.71
1008512936 6.70
1008547200 
1008571064 6.70
1008600540 6.71
1008633600 
1008657537 6.70
1008686753 6.71
1008720000 
1008744242 6.71
1008772658 6.71
1008806400 
1008830868 6.71
1008862800 6.70
1008892800 
1008917429 6.69
1008949613 6.70
1008979200 
1009008770 6.69
1009037491 6.70
1009065600 
1009094861 6.69
1009123814 6.69
1009152000 
1009176558 6.70
1009205960 6.69
1009238400 
1009263216 6.69
1009292355 6.69
1009324800 
1009349591 6.69
1009377821 6.70
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102353 6.71
1010102400 
1010123078 6.69
1010152313 6.69
1010188800 
1010211269 6.70
1010243651 6.70
1010275200 
1010298548 6.72
1010326426 6.72
1010361600 
1010384072 6.71
1010413578 6.69
1010448000 
1010477103 6.74
1010511167 6.75
1010534400 
1010565903 6.73
1010595295 6.73
1010620800 
1010651782 6.73
1010674504 6.73
1010707200 
1010732263 6.73
1010766578 6.75
1010793600 
1010823985 6.73
1010848564 6.74
1010880000 
1010905883 6.75
1010936089 6.70
1010966400 
1010992723 6.71
1011022727 6.75
1011052800 
1011081389 6.79
1011110725 6.78
1011139200 
1011168543 6.79
1011198146 6.77
1011225600 
1011255182 6.81
1011284073 6.83
1011312000 
1011341367 6.82
1011370899 6.80
1011398400 
1011428237 6.80
1011447279 6.82
1011484800 
1011506321 6.81
1011534268 6.80
1011571200 
1011591979 6.80
1011621588 6.80
1011657600 
1011679700 6.80
1011709503 6.81
1011744000 
1011766309 6.81
1011795926 6.81
1011830400 
1011853640 6.80
1011883138 6.82
1011916800 
1011975700 6.79
1012003200 
1012049999 6.80
1012066101 6.80
1012089600 
1012115042 6.78
1012137228 6.80
1012176000 
1012197868 6.79
1012226916 6.79
1012262400 
1012285198 6.80
1012316160 6.77
1012348800 
1012372011 6.77
1012400991 6.75
1012435200 
1012458989 6.75
1012487312 6.75
1012521600 
1012546247 6.74
1012576329 6.76
1012608000 
1012632997 6.75
1012662336 6.76
1012694400 
1012720166 6.74
1012748561 6.76
1012780800 
1012800638 6.73
1012867200 
1012953600 
1013126400 
1013130456 6.71
1013151721 6.73
1013176971 6.71
1013212800 
1013236048 6.73
1013270951 6.73
1013299200 
1013333689 6.73
1013364190 6.73
1013385600 
1013408961 6.72
1013437951 6.73
1013472000 
1013498530 6.72
1013526493 6.76
1013558400 
1013580428 6.72
1013609583 6.69
1013644800 
1013667924 6.74
1013696867 6.73
1013731200 
1013755042 7.46
1013785346 6.72
1013817600 
1013844499 6.72
1013873402 6.72
1013904000 
1013930936 6.72
1013963380 6.71
1013990400 
1014076800 
1014249600 
1014336000 
1014422400 
1014508800 
1014568964 6.71
1014595200 
1014617058 6.72
1014641573 6.73
1014663248 6.72
1014681600 
1014707959 6.70
1014736280 6.71
1014768000 
1014794344 6.71
1014823435 6.71
1014854400 
1014883277 6.68
1014910161 6.69
1014940800 
1014967822 6.66
1014995715 6.67
1015027200 
1015054475 6.67
1015087311 6.67
1015113600 
1015136828 6.67
1015169677 6.67
1015200000 
1015223506 6.67
1015258151 6.68
1015286400 
1015312346 6.65
1015338078 6.67
1015372800 
1015393543 6.69
1015427007 6.66
1015459200 
1015482190 6.68
1015516918 6.69
1015545600 
1015569683 6.69
1015602930 6.68
1015632000 
1015657581 6.67
1015686310 6.67
1015718400 
1015744581 6.66
1015777115 6.66
1015804800 
1015831269 6.67
1015864374 6.67
1015891200 
1015918166 6.62
1015947768 6.68
1015977600 
1015999466 6.66
1016031959 6.69
1016064000 
1016086757 6.69
1016120076 6.69
1016150400 
1016176013 6.67
1016207797 6.66
1016236800 
1016261572 6.67
1016283980 6.67
1016323200 
1016342993 6.65
1016375383 6.66
1016409600 
1016430053 6.67
1016496000 
1016519251 6.68
1016548769 6.66
1016582400 
1016603558 6.67
1016639971 6.67
1016668800 
1016694683 6.68
1016724090 6.65
1016755200 
1016778764 6.67
1016811479 6.66
1016841600 
1016867332 6.66
1016895782 6.66
1016928000 
1016954345 6.66
1016986885 6.65
1017014400 
1017044251 6.66
1017073212 6.67
1017100800 
1017122471 6.65
1017155334 6.63
1017187200 
1017214260 6.66
1017238614 6.66
1017273600 
1017295849 6.65
1017326861 6.64
1017360000 
1017385531 6.67
1017414613 6.65
1017446400 
1017479533 6.64
1017509855 6.63
1017532860 
1017567180 6.26
1017596964 6.27
1017619200 
1017654517 6.27
1017686087 6.27
1017705600 
1017736201 6.62
1017768590 6.63
1017792000 
1017822098 6.62
1017846496 6.62
1017878400 
1017904111 6.61
1017940708 6.60
1017964800 
1017994615 6.64
1018027197 6.63
1018051200 
1018077865 6.59
1018108249 6.60
1018137600 
1018166633 6.59
1018191763 6.60
1018224000 
1018310400 
1018396800 
1018483200 
1018493690 6.58
1018504940 6.60
1018514185 6.61
1018529260 6.61
1018545058 6.62
1018556429 6.61
1018569660 
1018571445 6.61
1018581768 6.63
1018595712 6.61
1018610104 6.60
1018624761 6.62
1018640072 6.60
1018654487 6.61
1018656000 
1018669603 6.63
1018685062 6.60
1018703887 6.60
1018718329 6.60
1018728667 6.60
1018742400 
1018746477 6.60
1018761153 6.59
1018828800 
1018833229 6.60
1018851592 6.60
1018862667 6.60
1018876328 6.60
1018891093 6.62
1018912703 6.60
1018915200 
1018927040 6.56
1018941447 6.57
1018970639 6.59
1018985136 6.59
1019001600 
1019021038 6.58
1019051509 6.65
1019071902 6.61
1019088000 
1019107877 6.59
1019166654 6.59
1019174400 
1019194611 6.61
1019217139 6.57
1019230939 6.59
1019257342 6.61
1019260800 
1019274594 6.59
1019288943 6.58
1019303583 6.59
1019318033 6.58
1019332337 6.60
1019347200 
1019347514 6.59
1019404652 6.59
1019419379 6.57
1019433578 6.62
1019433600 
1019455657 6.59
1019520000 
1019527999 6.59
1019542143 6.59
1019556950 6.61
1019600425 6.59
1019606400 
1019616283 6.59
1019631324 6.59
1019692800 
1019779200 
1019797432 6.42
1019843249 6.43
1019865600 
1019883207 6.41
1019896738 6.42
1019911363 6.42
1019926380 6.41
1019940757 6.42
1019952000 
1019955190 6.42
1019976755 6.41
1019991396 6.42
1020012845 6.42
1020034503 6.41
1020038400 
1020049211 6.41
1020063689 6.42
1020100212 6.38
1020124800 
1020125808 6.41
1020143361 6.40
1020172166 6.43
1020211200 
1020245411 6.40
1020264969 6.59
1020297600 
1020384000 
1020470400 
1020532730 6.54
1020556800 
1020643200 
1020646685 6.55
1020729600 
1020816000 
1020902400 
1020988800 
1020999900 6.55
1021014257 6.55
1021075200 
1021161600 
1021248000 
1021281578 6.54
1021295999 6.54
1021310350 6.54
1021325691 6.54
1021334400 
1021340660 6.51
1021354837 6.53
1021370937 6.57
1021383678 6.55
1021398394 6.54
1021413458 6.55
1021420800 
1021427770 6.54
1021441915 6.55
1021457741 6.54
1021471153 6.54
1021485768 6.55
1021499547 6.54
1021501200 6.56
1021507200 
1021514310 6.53
1021528715 6.54
1021543076 6.54
1021557496 6.54
1021571916 6.53
1021586236 6.55
1021599048 6.85
1021611962 6.56
1021625891 6.54
1021640502 6.54
1021888800 
1021924223 6.54
1021939200 
1021959151 6.56
1022017145 6.55
1022025660 
1022091064 6.58
1022112000 
1022198400 
1022208727 6.56
1022218521 6.54
1022229582 6.55
1022241055 6.54
1022251728 6.53
1022262484 6.54
1022273337 6.53
1022284088 6.54
1022284800 
1022294954 6.52
1022305902 6.54
1022316717 6.53
1022371200 
1022446392 7.13
1022457600 
1022502204 7.87
1022522353 6.52
1022544000 
1022624456 6.52
1022630400 
1022716800 
1022782620 6.50
1022803200 
1022872531 6.51
1022889600 
1022976000 
1023062400 
1023084524 6.54
1023148800 
1023200211 6.53
1023213760 6.51
1023235200 
1023321600 
1023408000 
1023424591 6.68
1023434777 6.62
1023448396 6.52
1023459059 6.52
1023469974 6.51
1023481433 6.50
1023492531 6.50
1023494400 
1023502028 6.51
1023512875 6.50
1023523860 6.50
1023534809 6.50
1023545746 6.50
1023556556 6.50
1023567568 6.50
1023578343 6.47
1023580800 
1023589151 6.51
1023667200 
1023687435 6.49
1023753600 
1023774451 6.49
1023840000 
1023860502 6.52
1023871588 6.49
1023926400 
1023938796 6.48
1023954073 6.49
1023967546 6.49
1023982374 6.49
1023996924 6.48
1024011279 6.48
1024012800 
1024025678 6.46
1024040043 6.49
1024054473 6.50
1024069718 6.46
1024083510 6.47
1024097877 6.47
1024099200 
1024112273 6.48
1024126722 6.46
1024138262 6.47
1024152901 6.45
1024167074 6.47
1024181458 6.47
1024185600 
1024195911 6.47
1024210310 6.46
1024225372 6.47
1024239028 6.46
1024253485 6.47
1024268008 6.46
1024272000 
1024282435 6.47
1024296805 6.47
1024312027 6.47
1024325839 6.48
1024340050 6.45
1024354794 6.47
1024358400 
1024369187 6.44
1024383639 6.47
1024398320 6.48
1024413041 6.50
1024427292 6.48
1024441762 6.48
1024444800 
1024455383 7.52
1024463425 6.48
1024477758 6.48
1024492386 6.48
1024507118 6.47
1024521516 6.48
1024531200 
1024535897 6.45
1024550437 6.48
1024564712 6.49
1024578812 6.48
1024593239 6.48
1024607960 6.47
1024617600 
1024622244 6.47
1024636790 6.47
1024651069 6.51
1024665680 6.49
1024680096 6.50
1024694488 6.48
1024704000 
1024709265 6.50
1024723798 6.47
1024738076 6.49
1024752476 6.47
1024766904 6.47
1024781278 6.48
1024790400 
1024795702 6.47
1024810212 6.48
1024824462 6.46
1024838893 6.46
1024853989 6.48
1024954166 6.45
1024963200 
1024967428 6.46
1024981838 6.46
1024996419 6.47
1025008774 6.46
1025023155 6.46
1025037560 6.46
1025049600 
1025052079 6.47
1025066470 6.46
1025081312 6.45
1025096801 6.47
1025111165 6.46
1025129378 6.45
1025136000 
1025143539 6.45
1025158011 6.43
1025172372 6.46
1025186682 6.51
1025195741 6.50
1025210211 6.50
1025222400 
1025224522 6.49
1025239070 6.49
1025253460 6.51
1025267906 6.52
1025282434 6.54
1025296892 6.56
1025308800 
1025312079 6.50
1025325698 6.50
1025340100 6.53
1025354490 6.52
1025370058 6.49
1025384259 6.52
1025395200 
1025399670 6.52
1025413196 6.51
1025427660 6.51
1025442010 6.51
1025456431 6.50
1025478622 6.50
1025481600 
1025492422 6.51
1025506894 6.48
1025521229 6.48
1025534156 6.51
1025548671 6.50
1025563870 6.51
1025568000 
1025578095 6.51
1025592228 6.51
1025606661 6.51
1025622609 6.52
1025637126 6.51
1025651516 6.51
1025654400 
1025666293 6.52
1025685978 6.50
1025700286 6.51
1025714978 6.50
1025729571 6.53
1025740800 
1025744224 6.53
1025752527 6.52
1025766158 6.52
1025777319 6.52
1025788097 6.51
1025802549 6.49
1025816909 6.50
1025827200 
1025831316 6.51
1025845510 6.50
1025859917 6.49
1025874424 6.51
1025888867 6.51
1025906861 6.51
1025913600 
1025920688 6.52
1025932981 6.51
1025942324 6.49
1025956736 6.51
1025987855 7.86
1025994916 6.50
1026000000 
1026009457 6.50
1026023852 6.50
1026038262 6.49
1026052835 6.49
1026067418 6.52
1026082002 6.49
1026086400 
1026103635 6.49
1026125592 6.50
1026139131 8.48
1026146937 6.50
1026161779 6.48
1026172800 
1026176504 6.50
1026191068 6.50
1026205647 6.52
1026218271 6.52
1026233034 6.51
1026247800 6.52
1026259200 
1026263556 6.51
1026276779 6.50
1026291332 6.50
1026305747 6.52
1026326906 6.51
1026341267 6.50
1026345600 
1026355838 6.50
1026370238 6.51
1026384630 6.52
1026399098 7.06
1026406140 6.52
1026420110 6.50
1026432000 
1026434856 6.51
1026449594 6.51
1026463985 6.52
1026477331 6.49
1026492294 6.50
1026506258 6.50
1026518400 
1026520798 6.50
1026535584 6.50
1026550015 6.50
1026567934 6.50
1026582817 6.49
1026596702 6.54
1026604800 
1026611160 6.50
1026625516 6.50
1026639931 6.52
1026655468 6.51
1026669893 6.50
1026684292 6.50
1026691200 
1026698673 6.50
1026713441 6.50
1026727478 6.52
1026742217 6.49
1026756569 6.58
1026766901 6.49
1026777600 
1026779875 6.47
1026794922 6.48
1026808843 6.50
1026823485 6.49
1026838261 6.49
1026853635 6.51
1026864000 
1026867083 6.49
1026881472 6.50
1026895869 6.48
1026910282 6.51
1026923761 6.48
1026939765 6.48
1026953200 6.49
1026967623 6.48
1027015271 6.50
1027027791 6.49
1027036800 
1027041879 6.50
1027071058 6.82
1027086025 6.49
1027096526 6.49
1027105307 6.48
1027118151 6.49
1027123200 
1027132557 6.48
1027154134 6.48
1027168557 6.49
1027190617 6.48
1027200341 6.48
1027209600 
1027212222 6.49
1027226644 6.49
1027241028 6.48
1027255456 6.50
1027269856 6.48
1027284228 6.49
1027296000 
1027298966 6.48
1027313387 6.50
1027328546 6.51
1027342897 6.51
1027357323 6.52
1027371744 6.51
1027380981 6.50
1027382400 
1027468800 
1027478405 6.49
1027491717 6.50
1027505981 6.51
1027520718 6.52
1027535045 6.44
1027549204 6.49
1027555200 
1027563751 6.49
1027578257 6.50
1027592729 6.50
1027607478 6.50
1027621402 6.49
1027636006 6.49
1027641600 
1027650425 6.49
1027666005 6.51
1027679270 6.50
1027689028 2.89
1027701788 6.49
1027714941 6.49
1027728000 
1027729480 6.50
1027743979 6.49
1027758394 6.48
1027772866 6.49
1027788269 6.49
1027801710 6.49
1027814400 
1027816153 6.48
1027830514 6.48
1027845983 6.48
1027859270 6.45
1027873673 6.47
1027888115 6.47
1027900800 
1027902465 6.48
1027916874 6.50
1027932377 6.49
1027945670 6.49
1027960901 6.49
1027974525 6.49
1027987200 
1027988931 6.49
1028003329 6.48
1028018207 6.44
1028032349 6.48
1028047430 6.49
1028061129 6.48
1028073600 
1028075535 6.49
1028089960 6.49
1028104367 6.50
1028118761 6.51
1028133606 6.50
1028149481 6.47
1028160000 
1028161950 6.49
1028176239 6.49
1028198091 6.50
1028214141 6.52
1028228765 6.49
1028242444 6.48
1028246400 
1028256845 6.49
1028271230 6.49
1028289447 6.50
1028300471 6.49
1028314380 6.49
1028329035 6.48
1028332800 
1028343411 6.47
1028357798 6.49
1028372203 6.48
1028387102 6.48
1028401008 6.48
1028415343 6.48
1028419200 
1028430027 6.48
1028444429 6.47
1028458593 6.48
1028473001 6.48
1028487405 6.47
1028502801 6.48
1028505600 
1028516217 6.48
1028530674 6.48
1028545137 6.49
1028560147 6.49
1028574077 6.49
1028588564 6.49
1028592000 
1028602842 6.48
1028617224 6.47
1028631733 6.50
1028647158 6.49
1028660546 6.50
1028674783 6.49
1028678400 
1028690179 6.49
1028703814 6.48
1028718251 6.49
1028733518 6.47
1028746952 6.50
1028761217 6.48
1028764800 
1028775676 6.46
1028790502 6.45
1028804472 6.48
1028819471 6.46
1028833300 6.48
1028847484 6.48
1028851200 
1028858558 6.45
1028869431 6.47
1028883654 6.47
1028898152 6.46
1028912838 6.46
1028926868 6.46
1028937600 
1028940782 6.46
1028955340 6.44
1028969908 6.45
1028983911 6.57
1028999181 6.46
1029013012 6.44
1029024000 
1029027710 6.45
1029045516 6.45
1029059921 6.45
1029074437 6.44
1029088719 6.45
1029103104 6.45
1029110400 
1029117567 6.46
1029131955 6.45
1029146429 6.48
1029160980 6.46
1029175260 6.49
1029189658 6.48
1029196800 
1029204120 6.45
1029218546 6.46
1029233034 6.47
1029247581 6.52
1029262076 6.44
1029276474 6.47
1029283200 
1029290752 6.46
1029304980 6.48
1029319344 6.59
1029333877 6.50
1029348305 6.48
1029362686 6.48
1029369600 
1029377169 6.46
1029391494 6.44
1029406046 6.47
1029420269 6.48
1029434486 6.57
1029448805 6.89
1029456000 
1029463792 6.47
1029477869 6.48
1029492279 6.48
1029506952 6.47
1029521258 6.47
1029535621 6.46
1029542400 
1029550173 6.47
1029564492 6.46
1029578853 6.47
1029593356 6.47
1029607589 6.46
1029621991 6.47
1029628800 
1029636457 6.47
1029650981 6.46
1029665507 6.46
1029680216 6.49
1029694422 6.46
1029708888 6.47
1029715200 
1029723425 6.47
1029737721 6.46
1029752105 6.47
1029774393 6.47
1029792566 6.48
1029801600 
1029806841 6.49
1029821399 6.47
1029835906 6.50
1029850315 6.54
1029865115 6.52
1029879922 6.50
1029888000 
1029894010 6.49
1029908387 6.49
1029922837 6.51
1029937165 6.51
1029974400 
1030060800 
1030147200 
1030185316 6.47
1030196156 6.47
1030203425 6.47
1030210512 6.47
1030217729 6.48
1030224935 6.48
1030232016 6.48
1030233600 
1030249065 6.48
1030263630 6.47
1030277932 6.48
1030292394 6.50
1030306782 6.48
1030320000 
1030321269 6.48
1030335855 6.48
1030352911 6.51
1030369190 6.48
1030383415 6.49
1030390706 6.50
1030397942 6.48
1030405236 6.48
1030406400 
1030412013 6.47
1030419004 6.49
1030429110 6.49
1030449403 6.48
1030478866 6.47
1030492800 
1030505350 6.47
1030519875 6.48
1030526975 6.49
1030534234 6.49
1030541508 6.48
1030548686 6.48
1030555759 6.48
1030562957 6.47
1030570110 6.46
1030577187 6.49
1030579200 
1030584586 6.48
1030591771 6.48
1030598986 6.43
1030606098 6.43
1030613513 6.45
1030620674 6.44
1030627841 6.43
1030635313 6.43
1030642396 6.43
1030649450 6.44
1030656714 6.50
1030664057 6.48
1030665600 
1030671171 6.47
1030678284 6.47
1030685563 6.48
1030692716 6.48
1030699868 6.48
1030707271 6.48
1030714471 6.48
1030721704 6.47
1030728948 6.47
1030736237 7.32
1030740904 6.43
1030748205 6.47
1030752000 
1030755261 6.46
1030762450 6.46
1030769692 6.47
1030776879 6.46
1030784097 6.49
1030791294 6.48
1030798524 6.49
1030805710 6.49
1030812908 6.51
1030820141 6.50
1030827445 6.49
1030834599 6.49
1030838400 
1030841951 6.48
1030849127 6.46
1030856298 6.42
1030863524 6.42
1030870733 6.42
1030877956 6.42
1030885073 6.44
1030892337 6.44
1030899505 6.45
1030906706 6.45
1030913866 6.46
1030921160 6.46
1030924800 
1030928423 6.45
1030935627 6.45
1030942771 6.45
1030950008 6.46
1030957212 6.45
1030964466 6.46
1030971565 6.49
1030978818 6.44
1030986043 6.46
1030993145 6.45
1031000350 6.45
1031007545 6.45
1031011200 
1031014752 6.46
1031021925 6.47
1031029152 6.48
1031036334 6.46
1031043583 6.45
1031050808 6.46
1031058002 6.45
1031065145 6.45
1031072295 6.46
1031080018 6.45
1031087042 6.45
1031094201 6.44
1031097600 
1031101410 6.44
1031108548 6.44
1031115790 6.44
1031122987 6.44
1031130161 6.44
1031137296 6.43
1031144497 6.46
1031151685 6.44
1031158907 6.44
1031166102 6.44
1031173363 6.45
1031180551 6.44
1031184000 
1031187695 6.44
1031194890 6.43
1031202131 6.44
1031209315 6.47
1031216281 6.99
1031224160 6.52
1031231280 6.58
1031238163 6.44
1031245420 6.45
1031252866 6.45
1031259234 6.43
1031266397 6.44
1031270400 
1031273601 6.43
1031280786 6.47
1031288003 6.44
1031295201 6.46
1031302434 6.44
1031309578 6.46
1031316795 6.43
1031324823 6.46
1031331995 6.44
1031339188 6.45
1031346521 6.45
1031353702 6.45
1031356800 
1031360935 6.44
1031368113 6.45
1031375346 6.44
1031382522 6.44
1031389742 6.45
1031396981 6.45
1031404194 6.43
1031411356 6.44
1031418599 6.46
1031425782 6.44
1031432967 6.44
1031440190 6.42
1031443200 
1031447484 6.43
1031454737 6.43
1031461882 6.43
1031469092 6.45
1031476418 6.44
1031483597 6.44
1031490763 6.45
1031497972 6.44
1031505202 6.44
1031512377 6.45
1031519571 6.44
1031526829 6.44
1031529600 
1031534006 6.35
1031541222 6.44
1031548488 6.45
1031555659 6.44
1031562976 6.44
1031570296 6.44
1031577556 6.46
1031584748 6.47
1031591915 6.45
1031599108 6.45
1031606378 6.45
1031613569 6.45
1031616000 
1031620702 6.44
1031627959 6.45
1031635232 6.47
1031642339 6.46
1031649400 6.47
1031656570 6.45
1031663967 6.45
1031671225 6.44
1031679732 6.44
1031685632 6.45
1031691809 6.46
1031698991 6.45
1031702400 
1031706200 6.45
1031713433 6.44
1031720613 6.45
1031727810 6.45
1031735067 6.46
1031742235 6.45
1031749420 6.44
1031756806 6.46
1031763826 6.44
1031777842 6.40
1031785080 6.45
1031788800 
1031792353 6.46
1031799533 6.45
1031806791 6.46
1031814038 6.46
1031821236 6.45
1031828583 6.46
1031835657 6.45
1031843190 6.46
1031850225 6.47
1031857415 6.46
1031864596 6.45
1031871912 6.45
1031875200 
1031879106 6.45
1031886329 6.44
1031893544 6.45
1031900748 6.44
1031907921 6.46
1031915127 6.47
1031922307 6.45
1031929070 6.46
1031937176 6.46
1031944451 6.45
1031949636 6.45
1031958864 6.45
1031961600 
1031966049 6.46
1031973269 6.46
1031980443 6.45
1031987650 6.46
1031994849 6.46
1032002049 6.44
1032009252 6.45
1032016667 6.47
1032023648 6.45
1032030874 6.45
1032038055 6.45
1032045260 6.47
1032048000 
1032052421 6.46
1032059675 6.45
1032066864 6.44
1032074098 6.45
1032081252 6.45
1032088454 6.46
1032095652 6.45
1032102718 6.45
1032110064 6.49
1032117266 6.44
1032124452 6.45
1032131786 6.46
1032134400 
1032139018 6.45
1032146278 6.43
1032153473 6.44
1032160718 6.45
1032168003 6.38
1032175346 6.42
1032182620 6.42
1032190240 6.44
1032197313 6.46
1032204485 6.43
1032211690 6.46
1032218903 6.46
1032220800 
1032226049 6.45
1032233262 6.46
1032240462 6.45
1032247649 6.45
1032254842 6.46
1032262061 6.46
1032269245 6.46
1032276725 6.46
1032283659 6.46
1032290853 6.46
1032298048 6.46
1032305262 6.45
1032307200 
1032312432 6.45
1032319766 6.45
1032326954 6.45
1032334254 6.47
1032341370 6.48
1032348549 6.43
1032355831 6.41
1032363308 6.43
1032370250 6.44
1032377389 6.44
1032384502 6.45
1032391836 6.45
1032399081 6.44
1032478064 6.45
1032480000 
1032485289 6.45
1032492505 6.45
1032499691 6.45
1032506889 6.44
1032514056 6.45
1032521508 6.47
1032528723 6.43
1032536244 6.45
1032543138 6.45
1032550303 6.45
1032557580 6.44
1032564669 6.44
1032566400 
1032571871 6.44
1032579081 6.43
1032586290 6.44
1032593471 6.44
1032600664 6.44
1032607873 6.44
1032615054 6.44
1032622384 6.44
1032629354 6.43
1032636672 6.38
1032643867 6.42
1032651079 6.44
1032652800 
1032658396 6.44
1032665475 6.44
1032672674 6.44
1032679867 6.44
1032687067 6.44
1032694401 6.43
1032701564 6.44
1032708760 6.43
1032716106 6.43
1032723246 6.44
1032730356 6.44
1032737638 6.45
1032739200 
1032744819 6.45
1032751974 6.45
1032758851 6.44
1032766236 6.45
1032773405 6.46
1032780616 6.47
1032787780 6.43
1032795230 6.44
1032802203 6.44
1032809368 6.43
1032816532 6.40
1032823759 6.46
1032825600 
1032830922 6.45
1032838253 6.44
1032845451 6.45
1032852827 6.44
1032860051 6.44
1032867266 6.44
1032874492 6.43
1032881945 6.45
1032888921 6.40
1032896064 6.45
1032903303 6.44
1032910353 6.44
1032912000 
1032917584 6.43
1032924764 6.42
1032931993 6.42
1032939174 6.39
1032946266 6.44
1032953578 6.46
1032960981 6.43
1032968428 6.44
1032975364 6.43
1032982560 6.41
1032989770 6.41
1032997005 6.44
1033004185 6.43
1033011363 6.46
1033067678 6.42
1033074925 6.42
1033082147 6.42
1033084800 
1033089595 6.42
1033096815 6.41
1033104006 6.43
1033111069 6.43
1033118274 6.43
1033125721 6.42
1033132929 6.41
1033140324 6.41
1033147237 6.32
1033154535 6.41
1033162226 6.42
1033169520 6.42
1033171200 
1033176591 6.41
1033183810 6.40
1033191001 6.41
1033198206 6.42
1033205400 6.40
1033212937 6.39
1033220115 6.40
1033227541 6.41
1033234586 6.41
1033241736 6.41
1033248939 6.42
1033256153 6.41
1033257600 
1033263326 6.41
1033270541 6.41
1033277866 6.40
1033285077 6.41
1033292262 6.41
1033299473 6.42
1033306697 6.41
1033313948 6.40
1033321147 6.41
1033328349 6.41
1033335573 6.42
1033342745 6.42
1033344000 
1033349935 6.41
1033357159 6.42
1033364388 6.41
1033371560 6.42
1033378763 6.43
1033385938 6.46
1033393150 6.42
1033400576 6.40
1033407557 6.41
1033414789 6.41
1033422043 6.43
1033429045 6.38
1033430400 
1033436416 6.43
1033443574 6.42
1033450792 6.40
1033457651 6.38
1033464815 6.42
1033472074 6.42
1033479443 6.42
1033490361 6.42
1033497803 6.41
1033505006 6.37
1033512525 6.41
1033516800 
1033519416 6.41
1033526761 6.41
1033533957 6.40
1033541152 6.41
1033548356 6.40
1033555571 6.41
1033562948 6.42
1033570414 6.40
1033577395 6.43
1033599086 6.41
1033603200 
1033606326 6.41
1033613599 6.41
1033620718 6.41
1033627922 6.42
1033635117 6.46
1033642328 6.42
1033649557 6.44
1033660806 6.42
1033667932 6.42
1033675263 6.44
1033682151 6.44
1033689600 
1033689609 6.43
1033696924 6.42
1033704173 6.42
1033711344 6.42
1033718534 6.41
1033725717 6.42
1033732949 6.45
1033740119 6.42
1033747590 6.42
1033754513 6.41
1033761561 6.42
1033768138 6.41
1033775318 6.41
1033776000 
1033782488 6.40
1033789698 6.40
1033796662 6.40
1033804079 6.39
1033811363 6.49
1033818499 6.39
1033825700 6.39
1033833081 6.40
1033840092 6.40
1033847310 6.40
1033854486 6.39
1033861672 6.39
1033862400 
1033868891 6.39
1033875995 6.39
1033883286 6.40
1033890701 6.40
1033897677 6.41
1033904892 6.40
1033912178 6.39
1033919472 6.39
1033926707 6.39
1033933841 6.40
1033940989 6.39
1033948180 6.39
1033948800 
1033955388 6.41
1033962580 6.38
1033969803 6.39
1033976998 6.40
1033984177 6.41
1033991339 6.47
1033998695 6.38
1034006131 6.41
1034013199 6.40
1034023914 6.47
1034034552 6.37
1034035200 
1034041943 6.38
1034049176 6.38
1034056328 6.40
1034063530 6.38
1034070749 6.40
1034078111 6.39
1034085330 6.39
1034092721 6.38
1034099721 6.40
1034106957 6.40
1034118028 6.40
1034121600 
1034128690 6.41
1034135921 6.40
1034143171 6.39
1034150375 6.39
1034157468 6.40
1034164592 6.42
1034171954 6.41
1034179403 6.44
1034186350 6.39
1034193510 6.39
1034200875 6.39
1034207948 6.40
1034208000 
1034215036 6.41
1034222646 6.39
1034229791 6.38
1034236932 6.38
1034244124 6.40
1034251280 6.39
1034258530 6.39
1034265817 6.39
1034273018 6.39
1034280130 6.37
1034287568 6.37
1034294400 
1034302100 6.36
1034309356 6.38
1034317053 6.37
1034324102 6.36
1034331206 6.37
1034338342 6.37
1034345541 6.36
1034349346 2.95
1034360128 6.37
1034367397 6.37
1034374367 6.37
1034380800 
1034381750 6.34
1034384900 6.37
1034392071 6.37
1034399258 6.38
1034406446 6.38
1034413719 6.36
1034420892 6.37
1034428088 6.36
1034435533 6.36
1034442532 6.36
1034449702 6.36
1034456904 6.38
1034464098 6.38
1034467200 
1034471292 6.36
1034478512 6.38
1034485711 6.37
1034492899 6.37
1034500102 6.38
1034507314 6.37
1034514501 6.37
1034521706 6.39
1034528940 6.37
1034536134 6.37
1034543319 6.37
1034550505 6.37
1034553600 
1034557714 6.36
1034564933 6.36
1034572149 6.37
1034579316 6.38
1034586509 6.38
1034593717 6.37
1034600902 6.38
1034608317 6.38
1034615202 6.37
1034622754 6.34
1034629981 6.37
1034637000 6.37
1034640000 
1034644560 6.37
1034651772 6.36
1034658978 6.39
1034666182 6.36
1034673466 6.37
1034680501 6.38
1034687717 6.38
1034695175 6.38
1034702147 6.38
1034709562 6.39
1034716617 6.38
1034723894 6.39
1034726400 
1034731490 6.39
1034738294 6.37
1034745496 6.37
1034752698 6.38
1034759889 6.38
1034767049 6.39
1034774221 6.38
1034781697 6.40
1034788797 6.40
1034796176 6.40
1034803382 6.37
1034810533 6.42
1034812800 15.1298
1034817778 6.40
1034825020 6.38
1034832145 6.38
1034839212 6.45
1034854688 6.41
1034861871 6.40
1034869157 6.39
1034876300 6.39
1034883610 6.38
1034899200 
1034903772 6.36
1034910998 6.37
1034918217 6.39
1034925398 6.38
1034932598 6.38
1034939760 6.35
1034946972 6.36
1034954459 6.38
1034961499 6.39
1034968565 6.37
1034975765 6.38
1034983006 6.39
1034985600 
1034990356 6.38
1034997561 6.38
1035004764 6.37
1035011963 6.37
1035019187 6.38
1035026393 6.38
1035033595 6.38
1035041030 6.38
1035048004 6.38
1035055177 6.38
1035062381 6.39
1035069593 6.37
1035072000 
1035076795 6.38
1035083959 6.39
1035091209 6.38
1035098393 6.38
1035105458 6.39
1035112787 6.38
1035119975 6.38
1035127148 6.38
1035134423 6.38
1035141572 6.39
1035148773 6.38
1035155943 6.39
1035158400 
1035163139 6.39
1035170369 6.39
1035177537 6.38
1035184726 6.38
1035191931 6.37
1035199297 6.38
1035206510 6.38
1035213920 6.37
1035220938 6.34
1035227941 6.38
1035235278 6.37
1035242459 6.32
1035244800 
1035249672 6.39
1035256913 6.38
1035264108 6.37
1035271304 6.38
1035278496 6.38
1035311853 6.38
1035319080 6.38
1035326633 6.38
1035331200 
1035333493 6.38
1035341039 6.37
1035348190 6.36
1035355385 6.38
1035374338 6.35
1035384233 6.36
1035391661 6.37
1035398935 6.38
1035406302 6.39
1035415559 6.39
1035417600 
1035422512 6.39
1035429687 6.40
1035436772 6.39
1035442331 6.38
1035451306 6.39
1035457871 6.39
1035465817 6.40
1035476018 6.59
1035479858 6.40
1035485910 6.38
1035494688 6.39
1035501887 6.39
1035504000 
1035509242 6.39
1035516303 6.37
1035521616 6.40
1035528812 6.38
1035536953 6.38
1035543202 6.37
1035550281 6.37
1035558221 6.37
1035564450 6.37
1035571730 6.37
1035579504 6.37
1035588362 6.37
1035590400 
1035595560 6.36
1035602831 6.36
1035610025 6.36
1035617127 6.36
1035623944 6.37
1035631646 6.37
1035637851 6.36
1035646250 6.36
1035653383 6.36
1035660435 6.36
1035667645 6.37
1035674513 6.36
1035676800 
1035681916 6.36
1035689263 6.35
1035696124 6.35
1035703642 6.36
1035710941 6.37
1035721811 6.36
1035729091 6.37
1035742565 6.37
1035749826 6.36
1035757041 6.37
1035763200 
1035764094 6.39
1035771235 6.37
1035778555 6.37
1035785679 6.39
1035791473 6.37
1035799476 6.35
1035805723 6.38
1035814607 6.36
1035820128 6.35
1035827405 6.35
1035834629 6.34
1035841815 6.36
1035849330 6.33
1035849600 
1035857661 6.35
1035864809 6.36
1035872248 6.38
1035877949 6.38
1035885460 6.37
1035892221 6.36
1035899288 6.37
1035906582 6.38
1035913882 6.37
1035921085 6.35
1035929013 6.35
1035935488 6.37
1035936000 
1035944191 6.37
1035949962 6.36
1035957389 6.38
1035964464 6.37
1035972037 6.38
1035979164 6.37
1035986208 6.36
1035993463 6.39
1036000556 6.38
1036007616 6.36
1036015073 6.37
1036022400 
1036023619 6.38
1036029323 6.37
1036036477 6.37
1036043714 6.38
1036052441 6.37
1036058091 6.38
1036066919 6.37
1036073119 6.36
1036079871 6.37
1036087070 6.36
1036094267 6.37
1036101525 6.37
1036108456 6.37
1036108800 
1036115888 6.38
1036123099 6.36
1036131558 6.37
1036137608 6.35
1036144913 6.37
1036152320 6.38
1036159802 6.36
1036168194 6.36
1036175257 6.39
1036181089 6.38
1036188433 6.37
1036195200 
1036196886 6.42
1036204166 6.38
1036209924 6.38
1036217232 6.38
1036225543 6.38
1036232750 6.37
1036238907 6.39
1036247316 6.42
1036253035 6.37
1036260313 6.38
1036267831 6.40
1036274967 6.42
1036281600 
1036283303 6.38
1036290570 6.37
1036297768 6.37
1036305161 6.38
1036312216 6.37
1036318080 6.36
1036326613 6.38
1036332380 6.38
1036341020 6.37
1036345200 6.35
1036348129 6.37
1036355679 6.38
1036362770 6.38
1036368000 
1036369709 6.39
1036376892 6.38
1036383088 6.37
1036391654 6.37
1036397417 6.36
1036404381 6.38
1036412794 6.37
1036512000 
1036540800 
1036548864 6.35
1036557710 6.37
1036563237 6.37
1036572021 6.39
1036578028 6.38
1036584893 6.38
1036592024 6.36
1036599314 6.38
1036607990 6.38
1036613842 6.62
1036620932 6.37
1036627200 
1036628177 6.38
1036636769 6.37
1036642648 6.36
1036649671 6.38
1036657248 6.37
1036665846 6.38
1036671708 6.38
1036680577 6.36
1036685936 6.36
1036692866 6.34
1036700419 6.36
1036707658 6.36
1036713600 
1036714592 6.37
1036723772 6.37
1036730782 6.37
1036740199 6.37
1036752161 6.38
1036759156 6.38
1036767032 6.37
1036780360 6.35
1036788162 6.35
1036795405 6.35
1036800000 
1036815136 6.35
1036832008 6.35
1036841365 6.34
1036859756 6.36
1036879866 6.36
1036886400 
1036895885 6.35
1036915055 6.35
1036971096 6.36
1036972800 
1036995726 6.36
1037002875 6.36
1037010185 6.37
1037017376 6.37
1037024708 6.38
1037031685 6.36
1037038726 6.37
1037046020 6.36
1037052716 6.36
1037059200 
1037060287 6.35
1037067241 6.36
1037076275 6.37
1037081874 6.34
1037089068 6.36
1037096168 6.34
1037103339 6.37
1037110833 6.35
1037117668 6.36
1037124901 6.34
1037132453 6.35
1037139905 6.34
1037145600 
1037147256 6.35
1037154358 6.35
1037161305 6.35
1037168490 6.35
1037176484 6.36
1037183124 6.35
1037189779 6.35
1037197726 6.36
1037204615 6.35
1037211779 6.35
1037218722 6.35
1037226172 6.35
1037232000 
1037233384 6.34
1037240401 6.35
1037247597 6.35
1037254789 6.35
1037261569 6.35
1037268776 6.32
1037276339 6.40
1037283728 6.35
1037290827 6.36
1037298022 6.34
1037305076 6.34
1037312560 6.34
1037318400 
1037319610 6.35
1037327436 6.35
1037334225 6.34
1037341401 6.35
1037349746 6.34
1037386345 6.33
1037404800 
1037417207 6.33
1037422542 6.33
1037429534 6.34
1037435098 6.31
1037443958 6.34
1037451164 6.34
1037456649 6.33
1037465599 6.33
1037472765 6.33
1037479967 6.33
1037486885 6.35
1037491200 
1037492570 6.34
1037499789 6.33
1037508721 6.32
1037515890 6.29
1037522865 6.35
1037530363 6.34
1037537451 6.33
1037544724 6.33
1037551922 6.33
1037557401 6.34
1037565696 6.39
1037571900 6.34
1037577600 
1037580274 6.31
1037587938 6.28
1037595138 6.32
1037602346 6.28
1037607537 6.31
1037616676 6.36
1037621921 6.34
1037629396 6.34
1037636331 6.35
1037643687 6.34
1037650634 6.32
1037658083 6.34
1037664000 
1037665324 6.36
1037674237 6.34
1037679697 6.34
1037686991 6.35
1037694102 6.30
1037703116 6.32
1037708489 6.34
1037715772 6.33
1037722856 6.35
1037730224 6.33
1037737419 6.33
1037744667 6.33
1037750400 
1037753575 6.34
1037759040 6.31
1037767817 6.31
1037774589 6.29
1037782331 6.34
1037787892 6.33
1037831075 6.30
1037836800 
1037839150 6.29
1037847052 6.27
1037854310 6.29
1037861600 6.29
1037868826 6.30
1037874256 6.29
1037881749 6.31
1037888267 6.28
1037895449 6.27
1037902857 6.28
1037910057 6.28
1037919034 6.27
1037923200 
1037926260 6.27
1037932362 6.28
1037939505 6.26
1037947425 6.26
1037953504 6.28
1037962282 6.26
1037967554 6.26
1037974594 6.26
1037981856 6.27
1037989045 6.28
1037996916 6.27
1038003709 6.26
1038009600 
1038011208 6.25
1038019930 6.24
1038026683 6.24
1038034453 6.24
1038041562 6.25
1038048755 6.25
1038054875 6.25
1038063268 6.25
1038070380 6.24
1038076156 6.23
1038083063 6.24
1038090310 6.25
1038096000 
1038099141 6.25
1038106347 6.27
1038113560 6.24
1038120783 6.24
1038128038 6.25
1038135055 6.29
1038142305 6.25
1038149567 6.23
1038156765 6.23
1038163986 6.22
1038171047 6.22
1038178217 6.25
1038182400 
1038183892 6.24
1038190974 6.22
1038197705 6.24
1038204994 6.25
1038212550 6.25
1038219529 6.25
1038227000 6.25
1038233929 6.24
1038241082 6.25
1038248568 6.23
1038255782 6.25
1038264526 6.25
1038270155 6.24
1038279193 6.25
1038286392 6.23
1038341002 6.24
1038348277 6.24
1038355200 
1038356318 6.24
1038363476 6.25
1038370668 6.24
1038378130 6.23
1038385324 6.24
1038392650 6.24
1038398352 6.24
1038405761 6.24
1038412793 6.24
1038419610 6.26
1038426819 6.25
1038434986 6.24
1038441594 6.23
1038441600 
1038448581 7.28
1038456012 6.29
1038464830 6.28
1038470513 6.29
1038477775 6.29
1038485590 6.27
1038492410 6.24
1038499430 6.27
1038506608 6.25
1038513520 6.24
1038521016 6.25
1038528000 
1038529758 6.24
1038536968 6.24
1038544159 6.27
1038550833 6.25
1038558598 6.25
1038565762 6.25
1038571401 6.24
1038578945 6.25
1038585558 6.24
1038593009 6.24
1038601814 6.36
1038608087 6.24
1038614400 
1038616165 6.21
1038623349 6.24
1038630546 6.25
1038637752 6.24
1038644935 6.24
1038652120 6.25
1038659333 6.24
1038666876 6.24
1038673803 6.25
1038681052 6.25
1038687391 6.23
1038695482 6.25
1038700800 
1038702656 6.25
1038709864 6.25
1038717062 6.25
1038724004 6.24
1038731470 6.24
1038738420 6.25
1038745873 6.25
1038753016 6.26
1038760253 6.25
1038767197 6.25
1038774649 6.24
1038781877 6.25
1038787200 
1038789054 6.24
1038796237 6.25
1038803276 6.25
1038810304 6.24
1038817760 6.25
1038824618 6.25
1038830820 6.26
1038838296 6.25
1038844711 6.31
1038851899 6.31
1038860914 6.33
1038866663 6.32
1038873600 
1038875453 6.29
1038882661 6.28
1038888008 6.30
1038897059 6.01
1038904324 6.31
1038910979 6.33
1038917124 6.33
1038924481 6.32
1038931850 6.30
1038938615 6.33
1038945548 6.31
1038954015 6.28
1038960000 
1038961587 6.28
1038967901 6.31
1038976218 6.31
1038983071 6.31
1038985200 6.29
1038990630 6.29
1038996244 6.31
1039005004 6.33
1039010633 6.30
1039017906 6.26
1039025077 6.23
1039033773 6.29
1039039455 6.29
1039046761 6.29
1039055229 6.29
1039204184 6.70
1039213042 6.28
1039219200 
1039220065 6.31
1039229066 6.30
1039236260 6.28
1039242924 6.29
1039249181 6.27
1039256714 6.28
1039263001 6.29
1039270976 6.29
1039277785 6.29
1039284947 6.29
1039291854 6.28
1039299308 6.28
1039305600 
1039308226 6.29
1039315317 6.27
1039322564 6.27
1039328697 6.36
1039336596 6.30
1039342726 6.27
1039351460 6.29
1039357785 6.26
1039364565 6.28
1039371018 6.29
1039379609 6.29
1039386038 6.28
1039392000 
1039392923 6.29
1039401691 6.28
1039405128 6.31
1039413232 6.28
1039421399 6.22
1039427138 6.24
1039434439 6.27
1039441948 6.30
1039448880 6.33
1039456276 6.30
1039463457 6.31
1039472237 6.29
1039477909 6.29
1039478400 
1039485053 6.28
1039491982 6.28
1039499182 6.30
1039508284 6.28
1039514235 6.29
1039521198 6.27
1039528323 6.29
1039535556 6.31
1039542749 6.29
1039550097 6.29
1039557180 6.28
1039564378 6.29
1039564800 
1039572066 6.27
1039579901 6.29
1039586870 6.28
1039593685 6.27
1039600461 6.28
1039607335 6.26
1039614774 6.28
1039621977 6.29
1039628921 6.26
1039636583 6.29
1039643784 6.24
1039650962 6.29
1039651200 
1039658362 6.27
1039666693 6.28
1039674214 6.29
1039681129 6.28
1039687089 6.29
1039693714 8.27
1039701737 6.30
1039708644 6.28
1039715849 6.32
1039723039 6.29
1039730099 6.29
1039737208 6.29
1039737600 
1039746047 6.30
1039751506 6.29
1039758866 6.29
1039767697 6.28
1039773274 6.30
1039780592 6.29
1039787948 6.28
1039794878 6.26
1039802356 6.30
1039809514 6.29
1039816763 6.29
1039824000 
1039825398 6.21
1039832587 6.26
1039839963 6.26
1039845549 6.25
1039864955 6.25
1039882687 6.26
1039891746 6.25
1039910123 6.26
1039910400 
1039923303 6.25
1039936358 6.23
1039949004 6.25
1039968592 6.25
1039979080 6.24
1039991556 6.27
1039996800 
1040007439 6.26
1040020926 6.25
1040035666 6.26
1040049820 6.25
1040065372 6.28
1040079322 6.31
1040083200 
1040093530 6.32
1040107745 6.32
1040122156 6.31
1040136402 6.31
1040150683 6.30
1040164759 6.31
1040169600 
1040180803 6.33
1040194860 6.33
1040209207 6.33
1040227257 6.31
1040238493 6.33
1040253552 6.32
1040256000 
1040272699 6.32
1040282477 6.34
1040311383 6.31
1040337019 6.30
1040342400 
1040354393 6.30
1040368263 6.30
1040375484 6.31
1040382341 6.25
1040387058 6.35
1040395825 6.26
1040409386 6.22
1040416926 6.29
1040428800 
1040433674 6.29
1040441054 6.28
1040455310 6.30
1040469627 6.29
1040476879 6.30
1040491427 6.30
1040505453 6.28
1040512857 6.28
1040515200 
1040520279 6.29
1040534428 6.28
1040541854 6.28
1040555931 6.28
1040563272 6.28
1040570452 6.27
1040577969 6.28
1040591816 6.28
1040599203 6.27
1040601600 
1040606499 6.28
1040620767 6.28
1040628184 6.27
1040642367 6.29
1040648318 6.30
1040661508 6.24
1040677026 6.27
1040688000 
1040692824 6.28
1040700279 6.28
1040714439 6.29
1040721856 6.28
1040734857 6.29
1040742394 6.29
1040757738 6.28
1040765153 6.27
1040774400 
1040779355 6.27
1040786774 6.28
1040800913 6.27
1040808333 6.28
1040827668 6.27
1040841666 6.27
1040852044 6.26
1040859811 6.26
1040860800 
1040868517 6.26
1040880279 6.28
1040887512 6.28
1040909489 6.28
1040920396 6.28
1040929655 6.42
1040945089 6.29
1040947200 
1040952529 6.28
1040966604 6.28
1040974062 6.27
1040988202 6.28
1040995588 6.28
1041015264 6.28
1041020186 6.28
1041029660 6.27
1041033600 
1041035263 6.28
1041042523 6.28
1041049718 6.28
1041057009 6.28
1041064130 6.27
1041071322 6.27
1041078536 6.27
1041086262 6.27
1041093039 6.27
1041100299 6.27
1041107486 6.27
1041113137 6.26
1041120000 
1041121850 6.26
1041129000 6.28
1041136217 6.26
1041143534 6.26
1041150799 6.27
1041157994 6.26
1041165230 6.27
1041172388 6.27
1041179219 6.27
1041186735 6.26
1041193996 6.26
1041201231 6.23
1041206400 
1041208435 6.23
1041215636 6.22
1041222844 6.22
1041230003 6.22
1041237327 6.22
1041244110 6.23
1041251430 6.22
1041258662 6.23
1041266237 6.22
1041273381 6.28
1041280516 6.27
1041287915 6.27
1041292800 
1041295654 6.25
1041307050 6.26
1041314410 6.26
1041321828 6.26
1041329055 6.27
1041336363 6.27
1041344100 6.27
1041350993 6.26
1041357583 6.26
1041365704 6.26
1041379200 
1041379348 6.25
1041386500 6.25
1041393721 6.25
1041400953 6.25
1041408097 6.24
1041415289 6.25
1041422491 6.25
1041430026 6.25
1041436896 6.25
1041444105 6.25
1041451295 6.26
1041458502 6.26
1041465600 
1041465711 6.22
1041472902 6.26
1041480135 6.25
1041487276 6.24
1041494547 6.24
1041501745 6.25
1041509310 6.25
1041516935 6.25
1041523214 6.26
1041531304 6.25
1041538610 6.23
1041545692 6.24
1041552000 
1041553071 6.25
1041560240 6.24
1041567465 6.24
1041574675 6.24
1041581868 6.23
1041589069 6.25
1041596269 6.25
1041603806 6.24
1041610114 6.24
1041616842 6.24
1041625063 6.24
1041632270 6.25
1041638400 
1041639462 6.24
1041646660 6.25
1041653869 6.24
1041661219 6.24
1041668271 6.24
1041675573 6.24
1041682377 6.38
1041690209 6.24
1041697219 6.25
1041704373 6.24
1041711579 6.24
1041718895 6.24
1041724800 10.0424
1041725958 6.25
1041733180 6.24
1041740369 6.24
1041747722 6.23
1041754950 6.24
1041798347 6.24
1041805594 6.25
1041811200 
1041812797 6.24
1041820088 6.24
1041827283 6.24
1041834485 6.25
1041841762 6.24
1041848532 6.25
1041856178 6.34
1041863651 6.25
1041877509 6.24
1041886844 6.23
1041897600 
1041907112 6.24
1041921656 6.24
1041935924 6.24
1041970510 6.26
1041984000 
1041986823 6.24
1042000521 6.24
1042015176 6.24
1042027410 6.25
1042044816 6.22
1042054305 6.30
1042070400 
1042071892 6.24
1042085942 6.23
1042101661 6.23
1042113923 6.22
1042125693 6.24
1042141078 6.22
1042154456 6.23
1042156800 
1042172389 6.23
1042186901 6.23
1042201123 6.21
1042213610 6.24
1042233034 6.25
1042243200 
1042251785 6.26
1042266277 6.25
1042280559 6.25
1042295527 6.24
1042305605 6.25
1042323266 6.24
1042329600 
1042337601 6.24
1042352162 6.24
1042366554 6.24
1042381618 6.25
1042396732 6.24
1042409708 6.24
1042416000 
1042424528 6.25
1042439033 6.24
1042454585 6.22
1042464706 6.23
1042479263 6.25
1042496720 6.23
1042502400 
1042511362 6.25
1042525645 6.23
1042540614 6.24
1042550631 6.23
1042569168 6.24
1042582020 6.22
1042588800 
1042593351 6.23
1042608293 6.23
1042626424 6.24
1042636739 6.26
1042653422 6.24
1042667731 6.23
1042675200 
1042683504 6.21
1042698656 6.19
1042713120 6.25
1042727463 6.25
1042737754 6.25
1042752281 6.21
1042761600 
1042770695 6.22
1042784366 6.22
1042799528 6.21
1042809763 6.21
1042829286 6.22
1042838792 6.24
1042848000 
1042854931 6.26
1042870277 6.24
1042885067 6.24
1042900398 6.24
1042914089 6.24
1042928610 6.25
1042934400 
1042942923 6.24
1042957444 6.23
1042971795 6.22
1042986561 6.35
1043000950 6.22
1043015109 6.23
1043020800 
1043029553 6.23
1043044365 6.22
1043057612 6.24
1043071802 6.22
1043087261 6.23
1043100505 6.27
1043107260 
1043118670 6.25
1043140535 6.17
1043163403 6.22
1043178833 6.19
1043193600 
1043210062 6.18
1043231790 6.21
1043254592 6.21
1043274624 6.17
1043280000 11.5804
1043296222 6.23
1043317740 6.21
1043324929 6.22
1043353475 6.22
1043366400 
1043381909 6.21
1043393287 6.19
1043407786 6.22
1043418740 6.24
1043432001 6.23
1043449410 6.24
1043452800 13.3238
1043464176 6.22
1043478569 6.21
1043506486 6.12
1043539200 
1043540837 6.19
1043548273 6.21
1043555367 6.19
1043562542 6.19
1043569731 6.19
1043577890 6.21
1043584439 6.21
1043591383 6.20
1043599448 6.21
1043606093 6.21
1043614444 6.21
1043625600 
1043628892 6.19
1043643627 6.19
1043657596 6.20
1043671765 6.21
1043692736 6.21
1043707610 6.23
1043712000 
1043720189 6.21
1043734290 6.36
1043748912 6.19
1043772625 6.21
1043787021 6.20
1043798400 
1043801630 6.22
1043816198 6.21
1043830545 6.21
1043843187 6.20
1043856013 6.21
1043870492 6.22
1043884800 14.0744
1043884874 6.21
1043900015 6.19
1043913950 6.21
1043971200 
1043972388 6.19
1043987765 6.19
1044000608 6.39
1044007894 6.22
1044015048 6.21
1044022373 6.20
1044036724 6.20
1044044379 6.20
1044051030 6.20
1044057600 
1044058306 6.20
1044065923 6.19
1044072832 6.24
1044080396 6.20
1044087570 6.20
1044094474 6.21
1044101554 6.19
1044108943 6.20
1044116155 6.21
1044123211 6.20
1044130134 6.20
1044137327 6.20
1044144000 
1044144638 6.20
1044151883 6.21
1044159064 6.20
1044166330 6.21
1044173304 6.20
1044180624 6.19
1044187883 6.21
1044195308 6.20
1044202342 6.19
1044209646 6.15
1044217010 6.18
1044224213 6.19
1044230400 
1044231393 6.21
1044238487 6.21
1044245733 6.20
1044252855 6.20
1044260201 6.21
1044267416 6.20
1044274492 6.21
1044287778 6.22
1044295359 6.20
1044302177 6.20
1044308963 7.37
1044316800 
1044317282 6.21
1044324500 6.14
1044331836 6.20
1044339073 6.20
1044346109 6.19
1044353315 6.20
1044368482 6.20
1044375176 6.20
1044382790 6.21
1044388407 6.21
1044395978 6.19
1044402855 6.18
1044403200 
1044410433 6.19
1044417186 6.21
1044424850 6.21
1044438777 6.20
1044446113 6.20
1044453337 6.20
1044460687 6.21
1044468097 6.21
1044474913 6.21
1044482338 6.20
1044489459 6.21
1044489600 
1044496704 6.20
1044503782 6.20
1044511166 6.21
1044518298 6.20
1044525159 6.21
1044533056 6.33
1044540995 6.19
1044547284 6.21
1044554649 6.23
1044561639 6.27
1044576000 
1044577063 6.20
1044583886 6.19
1044591672 6.22
1044605722 6.19
1044613322 6.21
1044629048 6.20
1044634791 6.21
1044641981 6.21
1044656444 6.12
1044662400 
1044663646 6.21
1044670863 6.20
1044677815 6.20
1044685254 6.20
1044692450 6.19
1044700074 6.20
1044706683 6.21
1044714707 6.20
1044721359 6.20
1044728202 6.21
1044735376 6.21
1044742955 6.20
1044748800 
1044757145 6.20
1044764337 6.20
1044771839 6.20
1044778987 6.18
1044799872 6.19
1044807476 6.21
1044814863 6.21
1044821599 6.20
1044829560 6.20
1044835200 
1044836192 6.20
1044843729 6.20
1044850872 6.20
1044857615 6.20
1044872373 6.20
1044880044 6.21
1044887104 6.20
1044916190 6.40
1044921600 
1044922980 6.20
1044930365 6.19
1044938014 6.19
1044944851 6.20
1044951789 6.20
1044959180 6.19
1044966450 6.20
1044974065 6.19
1044980769 6.22
1044995253 6.20
1045002236 6.21
1045008000 
1045010014 6.19
1045024315 6.19
1045038189 6.18
1045060353 6.19
1045067565 6.17
1045081918 6.20
1045089278 6.20
1045094400 
1045096025 6.19
1045103556 6.19
1045117732 6.18
1045125219 6.19
1045147336 6.19
1045156139 6.19
1045180182 6.19
1045180800 
1045223180 6.19
1045267200 
1045276218 6.20
1045283031 6.19
1045290780 6.20
1045297621 6.19
1045305159 6.18
1045312313 6.17
1045319605 6.16
1045326983 6.19
1045334216 6.18
1045353600 
1045355320 6.18
1045362487 6.19
1045369805 6.19
1045377045 6.18
1045384668 6.19
1045391099 6.20
1045398830 6.21
1045405464 6.20
1045413049 6.20
1045419986 6.20
1045427300 6.19
1045435856 6.19
1045440000 
1045442282 6.19
1045448905 6.18
1045456594 6.18
1045463256 6.18
1045470744 6.20
1045477760 6.19
1045484640 6.20
1045492798 6.20
1045499944 6.19
1045506509 6.21
1045514338 6.19
1045521731 6.18
1045526400 
1045528035 6.19
1045535303 6.18
1045542504 6.19
1045557763 6.20
1045564571 6.18
1045579411 6.18
1045586262 6.19
1045593141 6.18
1045600708 6.19
1045612800 
1045615093 6.19
1045622172 6.17
1045636706 6.20
1045645005 6.21
1045658339 6.20
1045665938 6.19
1045672554 6.20
1045680465 6.20
1045686871 6.20
1045694262 6.18
1045699200 
1045701049 6.19
1045709038 6.19
1045715615 6.21
1045723269 6.20
1045729858 6.20
1045737496 6.20
1045744386 6.19
1045748930 6.18
1045755930 6.18
1045763294 6.15
1045770758 6.19
1045777590 6.19
1045785115 6.17
1045785600 
1045792449 6.18
1045799815 6.18
1045806542 6.18
1045822031 6.18
1045829154 6.18
1045836519 6.16
1045844278 6.15
1045850859 6.16
1045858414 6.16
1045865584 6.17
1045872000 
1045872769 6.16
1045879861 6.16
1045887365 6.12
1045894163 6.17
1045901550 6.18
1045910021 6.18
1045916957 6.17
1045925059 6.17
1045931822 6.17
1045939166 6.18
1045946067 6.18
1045952030 6.18
1045958400 
1045960081 6.18
1045966348 6.18
1045973761 6.18
1045980695 6.19
1045988377 6.18
1045995447 6.18
1046002101 6.18
1046010600 6.17
1046018190 6.18
1046024281 6.17
1046031077 6.18
1046038952 6.17
1046044800 
1046045748 6.18
1046053387 6.18
1046067560 6.17
1046074129 6.16
1046079581 6.18
1046087290 6.18
1046094755 6.19
1046101777 6.21
1046109388 6.18
1046116210 6.19
1046123676 6.18
1046130915 6.20
1046131200 
1046137984 6.20
1046145597 6.17
1046152454 6.18
1046166502 6.15
1046174829 6.18
1046181229 6.17
1046188612 6.15
1046194908 8.49
1046202529 6.16
1046210343 6.17
1046217134 6.17
1046217600 
1046226862 6.17
1046233795 6.16
1046241017 6.17
1046248235 6.16
1046255230 6.17
1046262587 6.16
1046270060 6.16
1046276588 6.16
1046284036 6.16
1046291498 6.16
1046298670 6.14
1046304000 
1046305866 6.14
1046312934 6.15
1046320134 6.14
1046327662 6.14
1046334648 6.16
1046341579 6.16
1046349013 6.16
1046356512 6.17
1046378025 6.18
1046390400 
1046391680 6.20
1046399326 6.17
1046406435 6.20
1046413465 6.17
1046420655 6.19
1046427854 6.19
1046435305 6.12
1046443084 6.17
1046449953 6.17
1046457040 6.16
1046464132 6.16
1046471449 6.17
1046476800 
1046478629 6.17
1046485840 6.17
1046500213 6.16
1046507346 6.16
1046514539 6.16
1046521665 6.17
1046529447 6.15
1046536095 6.16
1046543166 6.17
1046550441 6.17
1046557759 6.15
1046563200 
1046564973 6.16
1046572011 6.16
1046579327 6.16
1046586569 6.16
1046593686 6.16
1046600883 6.16
1046608174 6.17
1046615340 6.16
1046622451 6.16
1046629565 6.16
1046636937 6.16
1046644314 6.15
1046649600 
1046655165 6.16
1046665732 6.16
1046672948 6.17
1046680151 6.15
1046687300 6.18
1046694603 6.16
1046702267 6.17
1046709107 6.17
1046716050 6.16
1046723357 6.15
1046730682 6.15
1046737687 6.15
1046745184 6.15
1046752499 6.16
1046759541 6.15
1046766668 6.16
1046779200 
1046816629 6.16
1046822400 
1046824045 6.13
1046831499 6.13
1046838937 6.13
1046846230 6.13
1046853474 6.14
1046860730 6.14
1046867762 6.14
1046875258 6.15
1046896497 6.14
1046903573 6.13
1046908800 
1046910764 6.13
1046918264 6.10
1046925401 6.13
1046939890 6.15
1046946798 6.14
1046954843 6.15
1046962129 6.13
1046968704 6.14
1046975739 6.14
1046983193 6.12
1046990292 6.15
1046995200 
1046997432 6.15
1047002703 7.55
1047011954 6.13
1047018904 6.13
1047026305 6.16
1047033623 6.15
1047040709 6.14
1047048491 6.14
1047055159 6.15
1047061966 6.14
1047069488 6.15
1047076667 6.14
1047081600 
1047084014 6.16
1047091271 6.14
1047098489 6.15
1047105180 6.13
1047112530 6.13
1047119892 6.11
1047127147 6.14
1047134752 6.14
1047141713 6.13
1047148857 6.13
1047155869 6.13
1047162902 6.14
1047168000 
1047170282 6.16
1047177512 6.15
1047184783 6.16
1047192077 6.14
1047199076 6.15
1047254400 
1047266402 6.76
1047275202 6.13
1047282496 6.12
1047289596 6.13
1047298425 6.96
1047303768 6.14
1047311005 6.13
1047318191 6.12
1047325391 6.12
1047332629 6.13
1047340800 
1047346998 6.11
1047354295 6.12
1047375827 6.12
1047382967 6.14
1047390445 6.12
1047397461 6.12
1047404700 6.13
1047411869 6.12
1047419221 6.13
1047426436 6.13
1047427200 
1047433886 6.12
1047440976 6.12
1047448232 6.13
1047455490 6.12
1047462681 6.13
1047470218 6.13
1047484609 6.13
1047491740 6.12
1047498736 6.21
1047506212 6.12
1047513301 6.12
1047513600 
1047520587 6.13
1047527526 6.14
1047554640 6.12
1047600000 
1047686400 
1047772800 
1047859200 
1047900240 6.16
1047945600 
1048032000 11.2276
1048115805 6.12
1048118400 
1048136839 6.12
1048145523 6.13
1048160071 6.14
1048166797 6.73
1048174694 5.95
1048182352 6.11
1048196768 6.10
1048204800 
1048207626 6.10
1048214792 6.11
1048228868 6.11
1048235309 6.97
1048241039 6.11
1048256047 6.11
1048262791 7.70
1048269382 6.11
1048291200 
1048375324 7.47
1048377600 
1048379312 8.76
1048385753 6.12
1048390633 7.31
1048394010 8.41
1048398023 7.04
1048403288 6.11
1048410564 6.11
1048416440 6.11
1048423753 6.11
1048431015 6.21
1048444192 6.74
1048448653 6.10
1048453852 6.11
1048460758 6.11
1048464000 
1048465589 6.13
1048471094 6.11
1048475943 6.12
1048481913 6.11
1048486664 6.14
1048491950 6.12
1048497155 6.13
1048501772 6.12
1048507064 6.14
1048512144 6.13
1048519104 6.13
1048522381 8.30
1048525724 6.73
1048530177 6.13
1048534895 6.11
1048540384 6.12
1048544190 8.71
1048547823 6.11
1048550400 
1048553192 6.02
1048558465 6.02
1048563429 6.10
1048573547 6.12
1048583951 6.12
1048589317 6.11
1048594486 6.11
1048599081 6.11
1048602939 8.77
1048605861 6.11
1048611120 6.12
1048616172 6.05
1048621030 6.12
1048625028 8.22
1048628646 6.12
1048633593 6.12
1048636800 
1048638695 6.12
1048644216 6.12
1048651764 6.11
1048657342 6.11
1048661521 7.46
1048665657 6.11
1048670073 6.85
1048673971 7.26
1048677150 6.99
1048679935 7.59
1048682219 7.86
1048686690 6.10
1048692039 6.09
1048697631 6.11
1048702603 6.12
1048708009 6.12
1048713422 6.11
1048717998 6.12
1048723200 
1048723421 6.13
1048728370 6.10
1048733875 6.10
1048738734 6.11
1048744258 6.13
1048749250 6.12
1048753699 6.12
1048759049 6.12
1048763870 6.13
1048768661 6.12
1048774257 6.12
1048779103 6.12
1048789415 6.12
1048794960 6.13
1048799974 6.11
1048804732 6.12
1048809600 
1048810202 6.14
1048814636 6.14
1048819563 6.14
1048824818 6.12
1048829682 6.12
1048835248 6.13
1048840121 6.12
1048845599 6.12
1048850756 6.12
1048856297 6.12
1048861758 6.11
1048867749 6.11
1048873197 6.12
1048878933 6.14
1048884337 6.11
1048896000 
1048901325 6.12
1048907121 6.11
1048911816 6.12
1048917381 6.13
1048922490 6.12
1048927506 6.13
1048932732 6.10
1048937652 6.10
1048943375 6.12
1048948960 6.11
1048954407 6.12
1048959165 6.02
1048965374 6.11
1048970351 6.11
1048976091 6.11
1048979657 6.11
1048982400 
1048985387 6.11
1048990289 6.11
1048995749 6.10
1049000995 6.10
1049006534 6.01
1049011562 6.11
1049016819 6.11
1049022255 6.11
1049027192 6.10
1049038167 6.10
1049043719 6.10
1049049496 6.11
1049054963 6.10
1049060132 6.10
1049065628 6.10
1049068800 
1049070586 6.10
1049076403 6.10
1049081734 6.11
1049087691 6.10
1049093478 6.10
1049098518 6.10
1049104304 6.11
1049109422 6.10
1049114605 6.10
1049125910 6.10
1049131251 6.11
1049137215 6.02
1049142260 6.02
1049147988 6.12
1049153382 6.10
1049155200 
1049157735 6.11
1049163610 6.12
1049169386 6.03
1049174695 6.05
1049180634 6.01
1049186208 6.10
1049192363 6.11
1049198113 6.10
1049203875 6.10
1049235061 6.09
1049241475 6.11
1049241600 
1049247901 6.10
1049254582 6.10
1049261401 6.11
1049268395 6.10
1049274835 6.10
1049281128 6.10
1049286655 6.11
1049292873 6.10
1049299579 6.11
1049305294 6.10
1049311433 6.10
1049317559 6.10
1049323037 6.10
1049328000 
1049328831 6.10
1049333771 6.13
1049339784 6.12
1049345556 6.11
1049351567 6.11
1049358124 5.99
1049414400 
1049491285 6.80
1049496308 6.11
1049500800 
1049502165 6.11
1049509492 6.10
1049516368 6.09
1049523216 6.09
1049530062 6.15
1049537020 6.14
1049543273 6.10
1049549415 6.13
1049556447 6.12
1049563277 6.12
1049570041 6.14
1049576450 6.12
1049583060 6.12
1049587200 
1049588681 6.11
1049595101 6.11
1049600914 6.11
1049606970 6.13
1049613398 6.12
1049619765 6.12
1049673600 
1049675239 6.14
1049681561 6.14
1049687942 6.12
1049693676 6.14
1049699259 6.26
1049704602 6.11
1049712438 6.12
1049718233 6.10
1049724457 6.11
1049730629 6.12
1049736621 6.10
1049742826 6.10
1049749373 6.12
1049754782 6.11
1049760000 
1049761113 6.11
1049766998 6.12
1049772193 6.11
1049778384 6.11
1049784125 6.11
1049790291 6.11
1049793890 6.13
1049800333 6.11
1049806518 6.11
1049812073 6.12
1049821139 6.11
1049827072 6.11
1049833189 6.12
1049839595 6.11
1049845346 6.10
1049846400 
1049851145 6.11
1049857419 6.12
1049862905 6.11
1049869192 6.12
1049875572 6.11
1049881251 6.10
1049894018 6.10
1049900669 6.11
1049907353 6.11
1049912816 6.14
1049919110 6.09
1049925383 6.09
1049930806 6.11
1049932800 
1049937245 6.12
1049943633 6.13
1049949132 6.12
1049955544 6.12
1049961674 6.10
1049968754 6.13
1049975209 6.11
1049981302 6.13
1049988702 6.12
1049995720 6.08
1050002301 6.13
1050009144 6.14
1050016109 6.12
1050019200 10.3913
1050024228 6.13
1050042027 6.11
1050049366 6.11
1050057896 6.12
1050067564 6.12
1050075806 6.12
1050105600 
1050129600 6.10
1050134400 6.12
1050142800 6.12
1050151200 6.11
1050156000 6.11
1050164400 6.11
1050172800 6.10
1050177600 6.11
1050186000 6.10
1050192000 
1050194400 6.10
1050199200 6.10
1050201772 6.10
1050207600 6.10
1050209523 6.11
1050216000 6.10
1050220800 6.10
1050224613 6.11
1050229200 6.11
1050231786 6.11
1050237600 6.11
1050239260 6.11
1050242400 6.10
1050246650 6.11
1050250800 6.10
1050253957 6.11
1050259200 6.10
1050264000 6.11
1050272400 6.11
1050278400 
1050280800 6.11
1050285600 6.10
1050294000 6.11
1050302400 6.11
1050307200 6.10
1050308527 6.11
1050315600 6.09
1050323636 6.11
1050324000 6.09
1050337200 6.13
1050338475 6.10
1050345600 6.09
1050350400 6.11
1050354006 6.13
1050358800 6.11
1050364800 
1050367200 6.11
1050372000 6.10
1050380400 6.09
1050388800 6.09
1050393600 6.10
1050402000 6.09
1050410400 6.10
1050415200 6.10
1050423600 5.78
1050432000 6.11
1050436800 6.10
1050445200 6.12
1050451200 
1050453600 6.10
1050458400 6.10
1050466800 6.10
1050475200 6.09
1050480000 6.10
1050488400 6.10
1050496800 6.10
1050501600 6.10
1050510000 6.10
1050518400 6.10
1050523200 6.12
1050531600 6.10
1050537600 
1050540000 6.12
1050544800 6.11
1050553200 6.11
1050561600 6.09
1050566400 6.11
1050583200 6.08
1050588000 6.09
1050596400 6.10
1050604800 6.11
1050609600 6.10
1050618000 6.10
1050624000 
1050626400 6.11
1050631200 6.11
1050639600 6.15
1050648000 6.09
1050652800 6.09
1050661200 6.10
1050669600 6.10
1050674400 6.11
1050682800 6.10
1050691200 6.10
1050696000 6.10
1050704400 6.10
1050710400 
1050712800 6.09
1050717600 6.10
1050726000 6.09
1050734400 6.10
1050739200 6.09
1050756000 6.09
1050760800 6.09
1050769200 6.09
1050790800 6.09
1050796800 
1050799200 6.09
1050804000 6.09
1050812400 6.10
1050820800 6.09
1050825600 6.09
1050834000 6.08
1050842400 6.08
1050855600 6.08
1050864000 6.09
1050868800 6.08
1050877200 6.09
1050883200 
1050885600 6.09
1050890400 6.08
1050907200 6.07
1050912000 6.09
1050920400 6.08
1050928800 6.09
1050933600 6.07
1050942000 6.09
1050950400 6.10
1050955200 6.10
1050963600 6.07
1050969600 
1050972000 6.08
1050976800 6.08
1050985200 6.06
1050993600 6.08
1050998400 6.08
1051006800 6.08
1051015200 6.07
1051020000 6.08
1051028400 6.07
1051036800 6.08
1051041600 6.08
1051050000 6.08
1051056000 
1051058400 6.08
1051063200 6.08
1051071600 6.07
1051080000 6.07
1051084800 6.07
1051093200 6.07
1051101600 6.08
1051106400 6.08
1051114800 6.09
1051123200 6.06
1051136400 6.07
1051142400 
1051144800 6.07
1051158000 6.07
1051166400 6.06
1051171200 6.07
1051188000 6.17
1051192800 6.07
1051201200 6.08
1051209600 6.06
1051214400 6.07
1051222800 6.08
1051228800 
1051231200 6.07
1051236000 6.07
1051244400 6.07
1051252800 6.07
1051257600 6.07
1051279200 6.08
1051315200 
1051387200 6.07
1051395600 6.07
1051404000 6.05
1051408800 6.06
1051417200 6.05
1051425600 6.05
1051430400 6.05
1051438800 6.08
1051447200 6.06
1051452000 6.08
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 6.08
1052467200 6.06
1052475600 6.06
1052484000 6.06
1052488800 6.07
1052490764 6.08
1052497200 6.08
1052505600 6.08
1052510400 6.08
1052518800 6.08
1052524800 
1052527200 6.09
1052532000 6.07
1052540400 6.07
1052548800 6.07
1052553600 6.07
1052562000 6.07
1052570400 6.08
1052575200 6.07
1052583600 6.07
1052592000 6.08
1052596800 6.07
1052605200 6.06
1052611200 
1052613600 6.07
1052618400 6.07
1052626800 6.07
1052635200 6.07
1052640000 6.09
1052648400 6.07
1052656800 6.07
1052661600 6.07
1052670000 6.08
1052678400 6.07
1052683200 6.06
1052691600 6.08
1052697600 
1052700000 6.08
1052704800 6.07
1052713200 6.09
1052721600 6.06
1052726400 6.09
1052734800 6.09
1052743200 6.07
1052748000 6.08
1052756400 6.08
1052764800 6.06
1052769600 6.06
1052778000 6.09
1052784000 
1052786400 6.09
1052791200 6.08
1052799600 6.09
1052808000 6.10
1052812800 6.08
1052821200 6.06
1052829600 6.08
1052834400 6.07
1052842800 6.07
1052851200 6.07
1052856000 6.06
1052864400 6.07
1052870400 
1052872800 6.07
1052877600 6.08
1052886000 6.08
1052894400 6.08
1052899200 6.07
1052907600 6.07
1052916000 6.07
1052920800 6.07
1052929200 6.06
1052937600 6.07
1052942400 6.07
1052950800 6.07
1052956800 
1052959200 6.07
1052964000 6.07
1052972400 6.06
1052980800 6.06
1052985600 6.06
1052994000 6.07
1053002400 6.07
1053007200 6.05
1053015600 6.05
1053024000 6.07
1053028800 6.08
1053037200 6.07
1053043200 
1053045600 6.07
1053050400 6.07
1053058800 6.08
1053067200 6.06
1053072000 6.06
1053080400 6.07
1053093600 6.06
1053102000 6.06
1053110400 6.06
1053115200 6.05
1053123600 6.06
1053129600 
1053132000 6.06
1053136800 6.06
1053145200 6.06
1053153600 6.06
1053158400 6.06
1053166800 6.06
1053175200 6.06
1053180000 6.06
1053188400 6.06
1053196800 6.05
1053201600 6.05
1053210000 6.06
1053216000 
1053218400 6.07
1053223200 6.07
1053231600 6.07
1053240000 6.08
1053244800 6.08
1053253200 6.08
1053261600 6.09
1053266400 6.08
1053274800 6.07
1053283200 6.08
1053288000 6.08
1053296400 6.08
1053302400 
1053304800 6.07
1053309600 6.07
1053318000 6.08
1053326400 6.07
1053331200 6.07
1053339600 6.07
1053348000 6.07
1053352800 6.08
1053361200 6.08
1053369600 6.06
1053374400 6.07
1053382800 6.07
1053388800 
1053391200 6.07
1053396000 6.06
1053404700 6.07
1053412800 6.06
1053417600 6.06
1053426000 6.06
1053434400 6.07
1053439200 6.06
1053447600 6.07
1053456000 6.06
1053460800 6.08
1053469200 6.06
1053475200 
1053477600 6.08
1053482400 6.07
1053490800 6.08
1053499200 6.07
1053504000 6.07
1053512400 6.07
1053520800 6.09
1053525660 6.07
1053534000 6.06
1053542400 6.07
1053547200 6.08
1053561660 
1053648000 
1053698400 6.04
1053706800 6.06
1053715200 6.05
1053720000 6.06
1053728400 6.05
1053734400 
1053736800 6.06
1053741600 6.05
1053750000 6.05
1053758400 6.05
1053763200 6.05
1053771600 6.05
1053780000 6.05
1053784800 6.04
1053793200 6.05
1053801600 6.05
1053806400 6.07
1053814800 6.07
1053820800 
1053823200 6.05
1053828000 6.05
1053836400 6.05
1053844800 6.06
1053849600 6.05
1053858000 6.05
1053866400 6.06
1053871200 6.11
1053879600 6.11
1053888000 6.11
1053892800 6.11
1053901200 6.12
1053907200 
1053909600 6.12
1053914400 7.11
1053922800 6.12
1053931200 6.12
1053936000 6.11
1053944400 6.11
1053952800 6.12
1053957600 6.10
1053966000 6.11
1053974400 6.11
1053987600 6.11
1053993600 
1053996000 6.12
1054000800 6.12
1054009200 6.11
1054017600 6.12
1054022400 6.10
1054030800 6.12
1054039200 6.11
1054044000 6.06
1054052400 6.10
1054060800 6.10
1054065600 6.11
1054074000 6.11
1054080000 
1054095600 6.10
1054104000 6.12
1054117200 6.08
1054125600 6.10
1054130400 6.09
1054138800 6.09
1054147200 6.06
1054152000 6.04
1054160400 6.04
1054166400 
1054168800 6.06
1054173600 6.05
1054190400 6.06
1054203600 6.09
1054212000 6.09
1054216800 6.09
1054225200 6.10
1054233660 6.10
1054238400 6.09
1054246800 6.09
1054252800 
1054255200 6.09
1054260000 6.09
1054268400 6.09
1054276800 6.10
1054281600 6.10
1054290000 6.09
1054298400 6.11
1054303200 6.04
1054311600 6.10
1054320000 6.09
1054324800 6.10
1054333200 6.10
1054339200 
1054341600 6.09
1054354800 6.10
1054363200 6.08
1054368000 6.09
1054376400 6.09
1054384800 6.09
1054389600 6.09
1054398000 6.09
1054406400 6.08
1054411200 6.09
1054425600 
1054428000 6.06
1054432800 6.10
1054441200 6.09
1054449600 6.08
1054454400 6.09
1054462800 6.09
1054471200 6.09
1054476300 6.08
1054484400 6.09
1054492800 6.09
1054497600 6.04
1054506000 6.09
1054512300 
1054514400 6.09
1054519200 6.09
1054527600 6.09
1054536000 6.10
1054540800 6.09
1054549200 6.08
1054557600 6.09
1054562400 6.09
1054579200 6.09
1054584000 6.08
1054592400 6.13
1054598400 
1054600800 6.08
1054605600 6.09
1054614000 6.09
1054622400 6.09
1054627200 6.09
1054635600 6.07
1054648800 6.09
1054657200 6.10
1054665600 6.08
1054670400 6.09
1054684800 
1054687200 6.08
1054692000 6.09
1054700400 6.07
1054708800 6.09
1054713600 6.09
1054722000 6.08
1054730400 6.08
1054735200 6.08
1054743600 6.08
1054752000 6.08
1054756800 6.65
1054765200 6.08
1054771200 
1054773600 6.09
1054778400 6.10
1054786800 6.08
1054795200 6.09
1054800000 6.08
1054808400 6.08
1054816800 6.09
1054821600 6.07
1054830000 6.09
1054838400 6.09
1054851600 6.08
1054857600 
1054860000 6.08
1054864800 6.09
1054881600 6.09
1054886400 6.06
1054894800 6.08
1054903200 6.08
1054908000 6.09
1054916400 6.09
1054924800 6.09
1054929600 6.06
1054938000 6.09
1054944000 
1054946400 6.09
1054951200 6.08
1054959600 6.08
1054968000 6.08
1054972800 6.09
1054981200 6.09
1054989600 6.09
1054994400 6.09
1055002800 6.08
1055011200 6.08
1055016000 6.08
1055024400 6.06
1055030400 
1055032800 6.07
1055037600 6.09
1055046000 6.08
1055054400 6.08
1055059200 6.07
1055067600 6.08
1055076000 6.08
1055080800 6.08
1055089200 6.07
1055097600 6.07
1055102400 6.08
1055110800 6.08
1055116800 
1055119200 6.08
1055124000 6.08
1055132400 6.09
1055140800 6.09
1055145600 6.08
1055154000 6.08
1055162400 6.08
1055167200 6.09
1055175600 6.08
1055184000 6.09
1055188800 6.09
1055197200 6.10
1055203200 
1055205600 6.10
1055210400 6.10
1055227200 6.09
1055232000 6.08
1055240400 6.09
1055248800 6.08
1055253600 6.07
1055262000 6.08
1055270400 6.09
1055275200 6.09
1055283600 6.10
1055289600 
1055296800 6.10
1055305200 6.11
1055313660 6.08
1055318400 6.08
1055326800 6.08
1055335260 6.08
1055340000 6.08
1055348400 6.07
1055356800 7.05
1055361600 6.20
1055370000 6.07
1055376000 
1055378400 6.09
1055383200 6.07
1055391600 6.07
1055400000 6.07
1055404800 6.07
1055413200 6.05
1055426400 6.07
1055434800 6.13
1055443200 6.09
1055448000 6.07
1055456400 6.05
1055462400 
1055464800 6.07
1055478000 6.09
1055486400 6.07
1055491200 6.08
1055499600 6.09
1055508000 6.08
1055512800 6.08
1055521200 6.07
1055529600 6.07
1055542800 6.07
1055548800 
1055551200 6.09
1055556000 6.08
1055564400 6.07
1055572800 6.08
1055577600 6.08
1055586000 6.08
1055594400 6.06
1055599200 6.08
1055607900 6.08
1055616000 6.08
1055620800 6.07
1055629200 6.08
1055635200 
1055637600 6.09
1055642400 6.10
1055650800 6.09
1055659200 6.10
1055664000 6.10
1055672400 6.09
1055680800 6.09
1055685600 6.08
1055694000 6.10
1055702400 6.10
1055707200 6.09
1055715600 6.09
1055721600 
1055724000 6.09
1055728800 6.08
1055737200 5.90
1055745600 6.09
1055750400 6.08
1055758800 6.08
1055767200 6.08
1055772000 6.08
1055780400 6.07
1055788800 6.07
1055793600 6.08
1055802420 6.39
1055808000 
1055810400 6.56
1055815200 6.07
1055823600 6.09
1055832000 6.07
1055836800 6.08
1055845200 6.08
1055853600 6.07
1055858400 6.05
1055866800 6.08
1055875200 6.08
1055880000 6.08
1055888400 6.07
1055894400 
1055896800 6.08
1055901600 6.08
1055910000 6.08
1055918400 6.07
1055923200 6.07
1055931600 6.08
1055940000 6.09
1055944800 6.09
1055953200 6.08
1055961600 6.09
1055966400 6.08
1055974800 6.09
1055980800 
1055983200 6.10
1055988000 6.10
1055996400 6.11
1056004800 6.09
1056009600 6.08
1056018000 6.09
1056026400 6.07
1056031200 6.09
1056039600 6.35
1056048000 6.09
1056052800 6.09
1056061200 6.09
1056067200 
1056069600 6.09
1056074400 6.09
1056082800 6.10
1056091200 6.09
1056096000 6.09
1056104400 6.04
1056112800 6.10
1056126000 6.09
1056134400 6.08
1056139200 6.10
1056147600 6.09
1056153600 
1056156000 6.08
1056169200 6.09
1056177600 6.09
1056182400 6.09
1056190800 6.09
1056199200 6.09
1056204000 6.09
1056212400 6.08
1056220800 6.08
1056225600 6.08
1056234000 6.09
1056240000 
1056242400 6.08
1056247200 6.09
1056255600 6.08
1056264000 6.06
1056268800 6.08
1056277200 6.09
1056285600 6.08
1056290400 6.08
1056298800 6.08
1056307200 6.08
1056312000 6.08
1056320460 6.09
1056326400 
1056328800 6.09
1056333600 6.08
1056342000 6.08
1056350400 6.09
1056355200 6.08
1056363600 6.08
1056372000 6.10
1056377100 6.08
1056385200 6.08
1056393600 6.08
1056398400 6.08
1056406800 6.07
1056413100 
1056415200 6.09
1056420000 6.08
1056428400 6.08
1056436800 6.08
1056441600 6.07
1056450000 6.01
1056458400 6.01
1056463200 6.00
1056471600 6.01
1056480000 6.02
1056484800 6.00
1056493200 6.01
1056499200 
1056501600 6.02
1056506400 6.01
1056514800 6.00
1056523200 6.01
1056528000 6.02
1056536400 6.08
1056544800 6.07
1056549600 6.07
1056558000 6.09
1056566400 6.09
1056571200 6.08
1056579600 6.09
1056585600 
1056588000 6.08
1056592800 6.09
1056601200 6.09
1056609600 5.99
1056614400 6.09
1056622800 6.10
1056631200 7.59
1056636000 6.07
1056644400 6.09
1056652800 6.09
1056657600 6.09
1056666000 6.08
1056672000 
1056674400 6.08
1056679200 6.08
1056687600 6.07
1056696000 6.07
1056700800 6.06
1056709200 6.06
1056717600 6.07
1056722400 6.03
1056730800 6.06
1056739200 6.06
1056744000 6.06
1056752400 6.06
1056758400 
1056760800 6.40
1056765600 6.07
1056774000 6.05
1056782400 6.06
1056787200 6.08
1056795600 6.06
1056804000 6.06
1056808800 6.06
1056817200 6.07
1056825600 6.06
1056830400 6.06
1056838800 6.06
1056844800 
1056847200 6.06
1056852000 6.55
1056860400 6.05
1056868800 6.06
1056873600 6.05
1056882000 6.05
1056890400 6.06
1056895200 6.06
1056903600 6.07
1056912000 6.05
1056916800 6.06
1056925200 6.05
1056931200 
1056933600 6.05
1056938400 7.01
1056946800 6.03
1056955200 6.04
1056960000 6.05
1056968400 6.06
1056976800 6.07
1056981660 6.06
1056998400 6.05
1057003200 6.05
1057011600 6.06
1057017660 
1057020000 6.09
1057024800 6.06
1057033200 6.05
1057046400 6.05
1057055100 7.82
1057063200 6.05
1057068000 6.05
1057076400 6.05
1057084860 6.04
1057089600 6.84
1057098000 6.05
1057104000 
1057106400 6.06
1057119600 3.00
1057128000 6.05
1057132800 6.06
1057141200 6.05
1057149600 6.05
1057154400 6.06
1057162800 6.05
1057171200 6.06
1057176000 6.06
1057184400 6.07
1057190400 
1057192800 6.08
1057197600 6.06
1057214400 6.04
1057219200 6.05
1057227600 6.05
1057236000 6.05
1057240800 6.07
1057249200 6.05
1057257600 6.05
1057270800 6.06
1057276800 
1057279200 6.05
1057284000 6.05
1057292400 6.05
1057300800 6.06
1057305600 6.06
1057314000 6.05
1057322400 6.05
1057327200 6.05
1057335600 6.05
1057344000 6.05
1057348800 6.05
1057357200 6.05
1057363200 
1057365600 6.05
1057370400 6.04
1057378800 6.06
1057387200 6.05
1057392000 6.05
1057400400 6.04
1057408800 6.06
1057413600 6.05
1057422000 6.05
1057430400 6.05
1057443600 6.03
1057449600 
1057452000 6.05
1057456800 6.05
1057465200 6.04
1057473600 6.05
1057478400 6.05
1057486800 6.05
1057495200 6.05
1057500000 6.04
1057508400 6.05
1057516800 6.05
1057530000 6.06
1057536000 
1057538400 6.05
1057543200 5.95
1057551600 6.09
1057560000 6.07
1057564800 6.08
1057573200 6.08
1057581600 6.08
1057586400 6.07
1057594800 6.07
1057603200 6.05
1057608000 6.05
1057616400 6.06
1057622400 
1057624800 6.04
1057629600 6.04
1057638000 6.05
1057651200 6.05
1072162800 5.86
1072171200 5.87
1072179600 5.89
1072184400 5.86
1072192800 5.39
1072201200 5.87
1072206000 5.89
1072214400 5.87
1072222800 5.86
1072224000 
1072227600 5.87
1072236000 5.87
1072244400 5.86
1072249200 5.86
1072257600 5.87
1072266000 5.87
1072270800 5.87
1072279200 5.88
1072287600 5.87
1072292400 5.86
1072300800 7.36
1072309200 5.86
1072310400 
1072314000 5.84
1072322400 5.86
1072330800 5.86
1072335600 5.87
1072344000 5.86
1072352400 5.86
1072357200 5.87
1072365600 5.88
1072374000 5.87
1072378860 5.86
1072387200 5.87
1072395600 5.88
1072396800 
1072400400 5.86
1072408800 5.87
1072417200 5.86
1072422000 5.86
1072430400 5.87
1072438800 5.88
1072443600 5.87
1072452000 5.87
1072460400 5.87
1072465200 5.87
1072473600 5.88
1072482000 5.87
1072483200 
1072486800 5.87
1072495200 5.88
1072503600 6.78
1072530060 8.29
1072538520 8.04
1072546860 7.89
1072560060 7.82
1072568460 8.70
1072569660 
1072624860 7.57
1072638060 8.75
1072656060 
1072681200 5.86
1072689600 5.85
1072702800 5.85
1072711200 5.86
1072719600 5.86
1072724400 5.85
1072732800 5.86
1072741200 5.85
1072742400 
1072746000 5.85
1072754400 5.86
1072762800 5.86
1072767600 5.86
1072776000 5.86
1072784400 5.86
1072789200 5.86
1072797600 5.85
1072806000 5.85
1072810800 5.87
1072819200 5.86
1072827600 5.86
1072828800 
1072832400 5.86
1072840800 5.86
1072849200 5.86
1072854000 5.85
1072862400 5.86
1072870800 5.86
1072875600 5.85
1072884000 5.85
1072892400 5.85
1072897200 5.86
1072905600 5.86
1072914000 5.85
1072918800 5.85
1072927200 5.86
1072935600 5.85
1072940400 5.86
1072948800 5.85
1072957200 5.86
1072962000 5.86
1072970400 5.86
1072978800 5.85
1072983600 5.87
1072992000 5.86
1073000400 5.85
1073005200 5.85
1073013600 5.86
1073022000 5.85
1073026800 5.85
1073035200 5.86
1073043600 5.85
1073048400 5.86
1073056800 5.85
1073065200 5.86
1073070000 5.85
1073078400 5.85
1073086860 5.86
1073091600 5.85
1073100000 5.87
1073108400 5.85
1073113200 5.85
1073121600 5.85
1073130000 5.85
1073134860 5.85
1073143260 5.86
1073151600 5.85
1073156400 5.87
1073164800 5.87
1073173200 5.86
1073178000 5.86
1073186400 5.86
1073194860 5.86
1073199600 5.85
1073208060 5.86
1073216460 5.86
1073221200 5.86
1073229660 5.86
1073238000 5.86
1073242860 5.86
1073251260 5.86
1073259660 5.86
1073272860 5.87
1073281260 5.85
1073286060 5.85
1073294460 5.86
1073302860 5.86
1073307660 5.85
1073316060 5.85
1073324460 5.86
1073329260 5.85
1073337660 5.86
1073346060 5.86
1073350860 5.84
1073359260 5.86
1073367660 5.85
1073372460 5.85
1073380860 5.85
1073389200 5.86
1073394060 5.85
1073402400 5.86
1073410860 5.86
1073415600 5.86
1073424060 5.86
1073432400 5.86
1073437260 5.86
1073445660 5.84
1073454060 5.86
1073458860 5.85
1073467260 5.86
1073475600 5.85
1073480400 5.85
1073488800 5.85
1073497200 5.86
1073502060 5.84
1073510460 5.86
1073518920 5.86
1073523600 5.86
1073532000 5.86
1073540460 5.85
1073545200 5.86
1073553600 5.86
1073562000 5.86
1073566800 5.61
1073575200 5.86
1073583600 5.85
1073588460 5.86
1073596800 5.86
1073605260 5.84
1073610000 5.85
1073618460 5.87
1073626800 5.87
1073631600 5.85
1073640000 2.63
1073648400 5.86
1073653260 5.86
1073661600 5.86
1073670000 5.86
1073674800 5.85
1073683200 5.86
1073691600 5.87
1073696400 5.86
1073704800 5.86
1073713200 5.86
1073718000 5.86
1073726400 5.87
1073734800 5.86
1073739600 5.86
1073748000 5.85
1073756400 5.85
1073761200 5.86
1073769600 5.86
1073778060 5.87
1073782800 5.85
1073791200 5.86
1073799600 5.87
1073804400 5.86
1073812800 5.86
1073821200 5.86
1073826000 5.86
1073834400 5.87
1073842800 5.85
1073847600 5.86
1073856000 5.85
1073864400 5.86
1073869200 5.87
1073877600 5.86
1073886060 5.86
1073890800 5.86
1073899200 5.86
1073907600 5.87
1073912400 5.86
1073920860 5.86
1073929200 5.86
1073934000 5.86
1073942400 5.86
1073950800 5.88
1073955600 5.88
1073964060 5.86
1073972400 5.86
1073977200 6.49
1073985600 5.88
1073994000 5.86
1073998800 5.86
1074007200 5.87
1074015600 5.87
1074020400 5.91
1074028860 5.88
1074037260 5.88
1074042000 5.86
1074050460 5.87
1074058800 5.86
1074063600 5.87
1074072000 5.86
1074080400 5.86
1074085200 5.86
1074102060 5.86
1074106860 5.86
1074115260 5.86
1074123660 5.85
1074128400 5.86
1074136860 5.87
1074145260 5.87
1074150060 5.86
1074158460 5.86
1074171600 5.86
1074180000 5.86
1074188400 5.86
1074193260 5.86
1074201660 5.87
1074210060 5.86
1074214860 5.88
1074223260 5.85
1074231660 5.86
1074236400 5.85
1074244860 5.85
1074253200 5.87
1074258000 5.85
1074266460 5.86
1074274860 5.86
1074279600 5.85
1074288060 5.85
1074296460 5.86
1074301200 5.86
1074309600 5.85
1074318060 5.85
1074322800 5.85
1074331200 5.86
1074339600 5.85
1074344400 5.85
1074352800 5.85
1074366000 5.86
1074374400 5.86
1074382800 5.85
1074387600 5.85
1074396000 5.85
1074404400 5.84
1074409200 5.86
1074417600 5.85
1074426000 5.86
1074430800 5.86
1074439200 5.86
1074447600 5.86
1074452400 5.86
1074460860 5.85
1074469200 5.85
1074474000 5.86
1074482400 5.86
1074490800 5.87
1074495600 5.85
1074504000 5.86
1074512400 5.85
1074517200 5.86
1074525660 5.86
1074534000 5.85
1074538800 5.85
1074547200 5.86
1074555600 5.87
1074560400 5.86
1074568800 5.86
1074577200 5.85
1074582000 5.86
1074590400 5.85
1074598800 5.82
1074603600 5.84
1074612000 5.85
1074620400 5.84
1074625200 5.84
1074633600 5.85
1074642000 5.84
1074646800 5.85
1074655200 5.84
1074663660 5.84
1074668400 5.83
1074676800 5.84
1074685200 5.85
1074690000 5.85
1074698400 5.84
1074706800 5.83
1074720000 5.86
1074728400 5.85
1074733200 5.84
1074741600 5.84
1074750000 5.84
1074754800 5.85
1074763200 5.84
1074771600 5.86
1074776400 5.85
1074784800 5.85
1074793200 5.85
1074798000 5.85
1074806400 5.85
1074814800 5.85
1074819600 5.87
1074828000 5.84
1074836460 5.83
1074841200 5.85
1074849600 5.84
1074858000 5.84
1074862800 5.84
1074871200 5.86
1074879600 5.84
1074884400 5.84
1074892800 5.84
1074901200 5.84
1074906000 5.84
1074914400 5.84
1074922800 5.84
1074927600 5.78
1074936000 5.84
1074944400 5.84
1074949200 5.84
1074957600 5.83
1074966000 5.84
1074970800 5.85
1074979200 5.83
1074987660 5.84
1074992400 5.84
1075000800 5.84
1075009200 5.83
1075014000 5.83
1075022400 5.83
1075030800 5.84
1075035600 5.83
1075044000 5.84
1075052400 5.84
1075057200 5.83
1075065600 5.84
1075074000 5.84
1075078800 5.84
1075087200 5.85
1075095600 5.84
1075100400 5.85
1075117200 5.84
1075122000 5.84
1075130400 5.85
1075138800 5.85
1075143600 5.85
1075152000 5.85
1075160400 5.86
1075165200 5.85
1075173600 5.85
1075182000 5.85
1075186800 5.85
1075195200 5.85
1075203600 5.86
1075208400 5.85
1075216800 5.86
1075225200 5.85
1075238400 5.85
1075246800 5.84
1075251600 5.86
1075260000 5.86
1075268400 5.85
1075273200 5.85
1075281600 5.84
1075290000 5.85
1075294800 5.85
1075303200 5.84
1075311600 5.84
1075316400 5.85
1075324800 5.85
1075333200 5.85
1075338000 5.85
1075346400 5.85
1075354800 5.84
1075359600 5.84
1075368000 5.84
1075376400 5.85
1075381200 5.84
1075389600 5.85
1075398000 5.84
1075402800 5.85
1075411200 5.85
1075424400 5.84
1075432800 5.84
1075441200 5.84
1075446000 5.84
1075454400 5.84
1075462800 5.84
1075467600 5.84
1075476000 5.85
1075484400 5.84
1075489200 5.83
1075497600 5.84
1075506000 5.84
1075510800 5.84
1075519200 5.84
1075527600 5.85
1075532400 5.84
1075540800 5.84
1075549200 5.84
1075554000 5.84
1075562400 5.84
1075570800 5.84
1075575600 5.84
1075584000 5.84
1075592400 5.84
1075597200 5.84
1075605600 5.85
1075614000 5.85
1075618800 5.84
1075627200 5.84
1075635600 5.85
1075640400 5.84
1075648800 5.84
1075657200 5.84
1075662000 5.86
1075670400 5.84
1075678800 5.84
1075683600 5.83
1075692000 5.83
1075700400 5.83
1075705200 5.84
1075713600 5.84
1075722000 5.83
1075726800 5.83
1075735200 5.84
1075743600 5.82
1075748400 5.80
1075756800 5.99
1075765200 5.84
1075770000 5.81
1075778400 5.84
1075786800 5.83
1075791600 5.84
1075800000 5.83
1075808400 5.84
1075813200 5.84
1075821600 5.84
1075830000 5.84
1075834800 5.85
1075843200 5.85
1075851600 5.84
1075856400 5.84
1075864800 5.83
1075873200 5.83
1075878000 5.84
1075886400 5.80
1075894800 5.79
1075899600 5.79
1075908000 5.80
1075916400 5.83
1075921200 5.82
1075929600 5.84
1075938000 5.83
1075942800 5.80
1075951200 5.82
1075959600 5.84
1075964400 5.84
1075972800 5.82
1075981200 5.82
1075986000 5.82
1075994400 5.83
1076007600 5.83
1076016000 5.87
1076024400 5.84
1076029200 5.80
1076037600 5.80
1076046000 5.80
1076050800 5.81
1076059200 6.45
1076067600 5.82
1076072400 5.81
1076080800 5.80
1076089200 5.79
1076094000 5.78
1076102400 5.78
1076110800 5.78
1076115600 5.78
1076124000 5.79
1076132400 5.79
1076137200 5.80
1076145600 5.78
1076154000 5.78
1076158800 5.79
1076167200 5.77
1076175600 5.81
1076180400 5.82
1076188800 5.82
1076197200 5.81
1076202000 5.82
1076210400 5.83
1076218800 5.82
1076223600 5.82
1076232000 5.82
1076240400 5.82
1076245200 5.82
1076253600 5.82
1076262000 5.82
1076266800 5.83
1076275200 5.82
1076283600 5.82
1076288400 5.82
1076296800 5.82
1076305200 5.82
1076310000 5.81
1076318400 5.80
1076326800 5.82
1076331600 5.81
1076340000 5.82
1076348400 5.82
1076353200 5.81
1076361600 5.82
1076370000 5.82
1076374800 5.84
1076383200 5.81
1076391600 5.82
1076396400 5.83
1076404800 5.81
1076413200 5.82
1076418000 5.81
1076426400 5.81
1076434800 5.81
1076439600 5.80
1076448000 5.81
1076456400 5.81
1076461200 5.87
1076469600 5.82
1076478000 5.82
1076482800 5.80
1076491200 5.80
1076499600 5.81
1076504400 5.91
1076512800 5.81
1076521200 5.83
1076526000 5.82
1076534400 5.81
1076542800 5.78
1076547600 5.81
1076556000 5.72
1076564400 5.81
1076569200 5.79
1076577600 5.79
1076586000 5.80
1076590800 5.80
1076599200 5.82
1076607600 5.80
1076612400 5.81
1076620800 5.80
1076629200 5.80
1076634000 5.99
1076642400 5.81
1076650800 5.83
1076655600 5.80
1076664000 5.80
1076672400 5.80
1076677200 5.80
1076685600 5.79
1076694000 5.79
1076698800 5.79
1076707200 5.81
1076715600 5.80
1076720400 5.80
1076728800 5.79
1076737200 5.81
1076742000 5.79
1076750400 5.80
1076758800 5.80
1076763600 5.80
1076772000 5.80
1076780400 5.79
1076785200 5.79
1076793600 5.70
1076802000 5.78
1076806800 5.78
1076815200 5.79
1076823600 5.79
1076828400 5.79
1076836800 5.79
1076845200 5.79
1076850000 5.76
1076858400 5.80
1076866800 5.80
1076871600 5.80
1076880000 5.81
1076888400 5.79
1076893200 5.80
1076901600 5.81
1076910000 5.80
1076914800 5.80
1076923200 5.80
1076931600 5.79
1076936400 5.81
1076944800 5.79
1076953200 5.80
1076966400 5.81
1076974800 5.79
1076979600 5.79
1076988000 5.81
1076996400 5.89
1077001200 5.80
1077009600 5.80
1077018060 5.80
1077022800 5.79
1077031200 5.79
1077039600 5.79
1077044400 5.79
1077052800 5.80
1077061200 5.81
1077066000 5.81
1077074400 5.80
1077082800 5.80
1077087600 5.79
1077096000 5.80
1077104400 5.79
1077109200 5.75
1077117600 5.76
1077126000 5.79
1077130800 5.78
1077139200 5.79
1077147600 5.79
1077152400 5.79
1077160800 5.79
1077169200 5.79
1077174000 5.79
1077182400 5.78
1077190800 5.78
1077195600 5.79
1077204000 5.79
1077212400 5.79
1077217200 5.78
1077225600 5.79
1077234000 5.79
1077238800 5.79
1077247200 5.78
1077255600 5.78
1077260460 5.79
1077268800 5.79
1077277200 5.79
1077282000 5.78
1077290400 5.78
1077298800 5.78
1077303600 5.78
1077606000 5.79
1077614400 5.78
1077622800 5.79
1077627600 5.80
1077636000 5.78
1077644400 5.76
1077645600 
1077649200 5.79
1077657600 5.77
1077666000 5.79
1077667200 
1077670800 5.79
1077700800 5.79
1077709200 5.78
1077714000 5.79
1077722400 5.79
1077730800 5.80
1077735600 5.78
1077744000 5.76
1077752400 5.79
1077753600 
1077757200 5.79
1077765600 5.79
1077774000 5.79
1077778800 5.80
1077787200 5.79
1077795600 5.80
1077800400 5.79
1077808800 5.78
1077817200 5.78
1077822000 5.79
1077830400 5.79
1077838800 5.80
1077840000 
1077843600 5.80
1077860400 5.79
1077865200 5.78
1077873600 5.79
1077882060 5.79
1077886800 5.79
1077895200 5.78
1077903600 5.78
1077908400 5.78
1077916800 5.78
1077925200 5.79
1077926400 
1077930000 5.80
1077960000 5.78
1077968400 5.78
1077973200 5.78
1077981600 5.79
1077994800 5.78
1078003200 5.79
1078011600 5.78
1078012800 
1078016400 5.79
1078024800 5.78
1078033200 5.79
1078038000 5.79
1078046400 5.79
1078054800 5.79
1078059600 5.78
1078068000 5.78
1078076400 5.79
1078081200 5.79
1078089600 5.79
1078098000 5.79
1078099200 
1078102800 5.79
1078111200 5.79
1078119600 5.78
1078124400 5.78
1078132800 5.78
1078141200 5.79
1078146000 5.79
1078154400 5.79
1078167600 5.79
1078176000 5.80
1078184460 5.79
1078185600 
1078189200 5.78
1078197600 5.79
1078206000 5.66
1078210800 5.79
1078219260 5.79
1078227600 5.78
1078232400 5.77
1078240800 5.79
1078249200 5.79
1078254000 5.76
1078262400 5.80
1078270800 5.78
1078272000 
1078275600 5.79
1078284000 5.79
1078292400 5.78
1078297200 5.78
1078305600 5.78
1078314000 5.79
1078318800 5.78
1078327200 5.78
1078335600 5.78
1078340400 5.78
1078348800 5.80
1078357200 5.79
1078358400 
1078362000 5.78
1078370400 5.78
1078378800 5.78
1078383600 5.74
1078392000 5.77
1078400400 5.78
1078405200 5.77
1078413600 5.77
1078422000 5.77
1078426800 5.78
1078435200 5.79
1078443600 5.77
1078444800 
1078448400 5.77
1078456800 5.77
1078465200 5.78
1078470000 5.77
1078478400 5.78
1078486800 5.78
1078491600 5.77
1078500000 5.76
1078508400 5.77
1078513200 5.79
1078521600 5.78
1078530000 5.77
1078531200 
1078534800 5.78
1078543200 5.77
1078551600 5.78
1078556400 5.77
1078564800 5.78
1078573200 5.78
1078578000 5.77
1078586400 5.78
1078599600 5.81
1078608000 5.80
1078616400 5.78
1078617600 
1078621200 5.78
1078629600 5.78
1078638000 5.78
1078642800 5.79
1078651200 5.78
1078659600 5.78
1078664400 5.79
1078672800 5.79
1078681200 5.80
1078686000 5.79
1078694400 5.79
1078702800 5.79
1078704000 
1078707600 5.78
1078716000 5.81
1078724400 5.79
1078729200 5.80
1078737600 5.80
1078746000 5.79
1078750800 5.79
1078759200 5.79
1078767600 5.79
1078772400 5.79
1078780800 5.69
1078789200 5.79
1078790400 
1078794000 5.79
1078802400 5.79
1078810800 5.79
1078824000 5.79
1078832400 5.79
1078845600 5.80
1078854000 5.80
1078858800 5.79
1078867200 5.79
1078875600 5.79
1078880400 5.80
1078888800 5.79
1078897200 5.80
1078902000 5.79
1078910400 5.80
1078918800 5.80
1078923600 5.79
1078932000 5.80
1078940400 5.80
1078945200 5.80
1078953600 5.82
1078962000 5.79
1078963200 
1078966800 5.79
1078975200 5.80
1078983600 5.80
1078988400 5.80
1078996800 5.79
1079005200 5.80
1079010000 5.78
1079040000 5.78
1079048400 5.78
1079049600 
1079053200 5.77
1079061600 5.78
1079070000 5.78
1079074800 5.78
1079083200 5.78
1079113200 5.77
1079118000 5.78
1079126400 5.76
1079134800 5.78
1079139600 5.77
1079148000 5.78
1079150400 
1079156400 5.77
1079161200 5.76
1079169600 5.76
1079178000 5.77
1079182800 5.76
1079191200 5.77
1079199600 5.77
1079204400 5.77
1079212800 5.76
1079221200 5.77
1079222400 
1079226000 5.77
1079234400 5.76
1079242800 5.77
1079247600 5.77
1079256000 5.77
1079264400 5.77
1079269200 5.77
1079277600 5.77
1079286000 5.77
1079290800 5.76
1079299200 5.77
1079307600 5.77
1079308800 
1079312400 5.74
1079320800 5.77
1079329200 5.76
1079334000 5.77
1079342400 5.77
1079395200 
1079398800 5.76
1079407200 5.76
1079415600 5.76
1079420400 5.77
1079437200 5.77
1079442000 5.77
1079450400 5.75
1079458800 5.75
1079463600 5.77
1079472000 5.77
1079480400 5.76
1079481600 
1079485200 5.74
1079493600 5.75
1079502000 5.76
1079506800 5.76
1079515200 5.78
1079528400 5.76
1079536800 5.75
1079545200 5.75
1079550000 5.77
1079558400 5.76
1079566800 5.78
1079568000 
1079571600 5.76
1079580000 5.76
1079588400 5.76
1079593200 5.76
1079601900 5.75
1079610000 5.81
1079614800 5.77
1079623200 5.76
1079631600 5.76
1079636400 5.77
1079644800 5.77
1079653200 5.77
1079654400 
1079658000 5.77
1079666400 5.76
1079674800 5.75
1079679600 5.77
1079688000 5.74
1079696400 5.78
1079701200 5.77
1079709600 5.77
1079718000 5.75
1079722800 5.91
1079731200 5.75
1079739600 5.75
1079740800 
1079744400 5.74
1079752800 5.76
1079761200 5.75
1079766000 5.77
1079774400 5.76
1079782800 5.77
1079787600 5.77
1079796300 5.77
1079804400 5.76
1079809200 5.76
1079817600 5.76
1079826000 5.76
1079827200 
1079830800 5.78
1079839200 5.76
1079847600 5.76
1079852400 5.75
1079860800 5.75
1079869200 5.76
1079874000 5.76
1079882400 5.78
1079890800 5.77
1079895600 5.78
1079904000 5.77
1079912400 5.76
1079913600 
1079917200 5.76
1079925600 5.77
1079934000 5.77
1079938800 5.76
1079947200 5.74
1079955600 5.76
1079960400 5.77
1079968800 5.77
1079977200 5.77
1079982000 5.83
1079990400 5.83
1079998800 5.77
1080000000 
1080003600 5.77
1080012000 5.76
1080020400 5.77
1080025200 5.78
1080033600 5.77
1080042000 5.76
1080046800 5.77
1080055200 5.77
1080063600 5.77
1080068400 5.77
1080076800 5.76
1080085200 5.78
1080086400 
1080090000 5.77
1080098400 5.76
1080106800 5.77
1080111600 5.76
1080120000 5.78
1080128400 5.77
1080133200 5.76
1080141600 5.78
1080150000 5.76
1080154800 5.77
1080163200 5.78
1080171660 5.76
1080172800 
1080176400 5.77
1080184800 5.76
1080193200 5.77
1080198000 5.77
1080206400 5.77
1080214800 5.77
1080219600 5.76
1080228000 5.76
1080236400 5.76
1080241200 5.76
1080249600 5.76
1080258000 5.76
1080259200 
1080262800 5.76
1080271200 5.77
1080279600 5.75
1080284400 5.75
1080292800 5.76
1080301200 5.76
1080306000 5.76
1080314400 5.76
1080322800 5.76
1080327600 5.76
1080336000 5.75
1080344400 5.75
1080345600 
1080349200 5.76
1080357600 5.75
1080366000 5.75
1080370800 5.74
1080379200 5.75
1080387600 5.75
1080392400 5.75
1080400800 5.79
1080412800 5.76
1080417600 5.76
1080426000 5.76
1080432000 
1080434400 5.74
1080439200 5.73
1080447600 5.75
1080456000 5.75
1080460800 5.75
1080469200 5.75
1080477600 5.76
1080482400 5.75
1080490800 5.79
1080499200 5.75
1080504000 5.76
1080512400 5.77
1080518400 
1080520800 7.95
1080525600 5.76
1080534000 5.75
1080542400 5.75
1080547200 5.75
1080555600 5.75
1080564000 5.76
1080568800 5.75
1080577200 5.77
1080585600 5.76
1080590400 5.75
1080598800 5.77
1080604800 
1080607200 5.75
1080612000 5.74
1080620400 5.76
1080628800 5.74
1080633600 5.75
1080642000 5.76
1080650400 5.76
1080655200 5.76
1080663600 5.75
1080672000 5.75
1080676800 5.76
1080685200 5.74
1080691200 
1080693600 5.75
1080698400 5.78
1080706800 5.75
1080715200 5.74
1080720000 5.73
1080728400 5.75
1080736800 5.75
1080741600 5.75
1080750000 5.77
1080758400 5.75
1080763200 5.74
1080771600 5.74
1080777600 
1080780000 5.73
1080784800 5.66
1080793200 5.73
1080801600 5.74
1080806400 5.75
1080814800 5.74
1080823200 5.74
1080828000 5.73
1080836400 5.74
1080844800 5.74
1080849600 5.74
1080858000 5.75
1080864000 
1080866400 5.75
1080871200 5.75
1080879600 5.75
1080888000 5.75
1080892800 5.75
1080901200 5.74
1080909600 5.75
1080914400 5.74
1080922800 5.73
1080931500 5.74
1080936000 5.75
1080944400 5.75
1080950400 
1080952800 5.75
1080957600 5.75
1080966000 5.75
1080974400 5.74
1080979200 5.74
1080987600 5.75
1080996000 5.74
1081000800 5.76
1081009200 5.74
1081017600 5.74
1081022400 5.74
1081030800 5.74
1081036800 
1081039200 5.74
1081044000 5.74
1081052400 5.74
1081060800 5.74
1081065600 5.74
1081074000 5.74
1081082400 5.74
1081087200 5.74
1081095600 5.74
1081104000 5.75
1081108800 5.74
1081117200 5.73
1081123200 
1081125600 5.74
1081130400 5.74
1081138800 5.73
1081147200 5.75
1081152000 5.74
1081160400 5.75
1081168800 5.83
1081173600 5.73
1081182000 5.73
1081190400 5.74
1081195200 5.73
1081203600 5.74
1081209600 
1081212000 5.74
1081216800 5.74
1081225200 5.74
1081233600 5.75
1081238400 5.88
1081246800 5.85
1081255200 5.75
1081260000 5.75
1081268400 5.75
1081276800 5.75
1081281600 5.74
1081290000 5.75
1081296000 
1081298400 5.74
1081303200 5.75
1081311600 5.74
1081320000 5.74
1081324800 5.74
1081333200 5.74
1081341600 5.73
1081346400 5.73
1081354800 5.73
1081363200 5.73
1081368000 5.72
1081376400 5.73
1081382400 
1081384800 5.74
1081389600 5.73
1081398000 5.74
1081406400 5.74
1081411200 5.73
1081419600 5.73
1081428000 5.74
1081432800 5.74
1081441200 5.74
1081449600 5.73
1081454400 5.73
1081462800 5.73
1081468800 
1081471200 5.75
1081476000 5.74
1081484400 5.73
1081493100 5.74
1081497600 5.74
1081506000 5.74
1081514400 5.75
1081519200 5.74
1081527600 5.73
1081536000 5.73
1081540800 5.74
1081549200 5.73
1081555200 
1081557600 5.73
1081562400 5.74
1081570800 5.74
1081579200 5.72
1081584000 5.73
1081592400 5.73
1081600800 5.73
1081605600 5.74
1081614000 5.73
1081622400 5.73
1081627200 5.73
1081635600 5.73
1081641600 
1081644000 5.73
1081648800 5.73
1081657200 5.73
1081665600 5.74
1081670400 5.73
1081678800 5.73
1081687200 5.75
1081692000 5.73
1081700400 5.73
1081708800 5.74
1081713600 5.74
1081722000 5.75
1081728000 
1081730400 5.74
1081735200 5.73
1081743600 5.73
1081752000 5.73
1081756800 5.73
1081765200 5.73
1081773600 5.73
1081778400 5.73
1081786800 5.73
1081795200 5.74
1081800000 5.72
1081808400 5.74
1081814400 
1081816800 5.73
1081821600 5.73
1081830000 5.75
1081838400 5.73
1081843200 5.73
1081851600 5.73
1081860000 5.72
1081864800 5.73
1081873200 5.73
1081881600 5.74
1081886400 5.72
1081894800 5.74
1081900800 
1081903200 5.73
1081908000 5.72
1081916400 5.74
1081924800 5.73
1081929600 5.73
1081938000 5.73
1081946400 5.74
1081951200 5.72
1081959600 5.73
1081968000 5.74
1081972800 5.73
1081981260 5.73
1081987200 
1081989600 5.73
1081994400 5.72
1082002800 5.73
1082011200 5.74
1082016000 5.73
1082024400 5.74
1082032800 5.72
1082037600 5.73
1082046000 5.73
1082054400 5.73
1082059200 5.74
1082067600 5.72
1082073600 
1082076000 5.73
1082080800 5.74
1082089200 5.74
1082097600 5.73
1082102400 5.73
1082110800 5.74
1082119200 5.74
1082124000 5.71
1082132400 5.74
1082140800 5.73
1082145600 5.73
1082154000 5.74
1082160000 
1082162400 5.74
1082167200 5.74
1082175600 5.74
1082184000 5.74
1082188800 5.73
1082197200 5.74
1082205600 5.72
1082210400 5.73
1082218800 5.74
1082227200 5.73
1082232000 5.73
1082240400 5.74
1082246400 
1082248800 5.73
1082253600 5.74
1082262000 5.74
1082270400 5.74
1082275200 5.74
1082283600 5.75
1082292000 5.74
1082296800 5.75
1082305200 5.74
1082313600 5.75
1082318400 5.75
1082326800 7.82
1082332800 
1082335200 5.75
1082340000 5.76
1082348400 5.73
1082356800 5.69
1082361600 5.75
1082370000 5.75
1082378400 5.76
1082383200 5.75
1082391600 5.75
1082400000 5.75
1082404800 5.76
1082413260 5.77
1082419200 
1082421600 5.77
1082426400 5.75
1082434800 5.76
1082456400 5.75
1082464800 5.76
1082469600 5.78
1082478000 5.76
1082486400 5.77
1082491200 5.76
1082499600 5.78
1082505600 
1082508000 5.74
1082512800 5.77
1082521200 5.77
1082529600 7.66
1082534400 7.28
1082542800 7.44
1082551200 7.18
1082556000 7.09
1082564400 7.17
1082572800 8.06
1082577600 7.86
1082586000 7.93
1082592000 
1082594400 7.50
1082599200 10.50
1082607600 8.25
1082616000 8.09
1082620800 7.58
1082629200 7.45
1082637600 8.88
1082642400 7.39
1082650800 7.63
1082659200 7.48
1082664000 7.83
1082672400 7.52
1082678400 
1082680800 8.90
1082685600 7.41
1082694000 7.45
1082702400 7.47
1082707200 7.65
1082715600 7.37
1082724000 9.20
1082728800 7.40
1082737200 6.98
1082745600 6.95
1082750400 8.57
1082758800 6.93
1082764800 
1082767200 6.95
1082772000 7.11
1082780400 7.29
1082788800 7.06
1082793600 7.21
1082802000 7.35
1082810400 7.26
1082815200 7.20
1082823600 7.19
1082832000 7.10
1082836800 7.14
1082845200 7.10
1082851200 
1082853600 7.88
1082858400 7.06
1082866800 7.08
1082875200 7.06
1082880000 7.08
1082888400 7.05
1082896800 7.12
1082901600 7.16
1082910000 7.20
1082918400 7.38
1082923200 7.26
1082931600 7.55
1082937600 
1082940000 7.69
1082944800 7.48
1082953200 7.49
1082961600 8.39
1082966400 7.57
1082974800 7.74
1082983200 7.42
1082988000 7.40
1082996400 7.44
1083004800 10.11
1083009600 7.46
1083018000 7.46
1083024000 
1083026400 7.58
1083031200 7.40
1083039600 7.56
1083048000 7.42
1083052800 7.41
1083061200 7.74
1083069600 7.39
1083074400 7.15
1083082800 7.24
1083091200 7.51
1083096000 7.50
1083104400 7.39
1083110400 
1083112800 7.36
1083117600 7.36
1083126000 7.61
1083134400 7.44
1083139200 7.83
1083147600 7.48
1083156000 7.49
1083160800 8.48
1083169200 7.57
1083177600 7.70
1083182400 7.55
1083190800 7.55
1083196800 
1083199200 7.90
1083204000 7.68
1083212400 7.94
1083220800 7.49
1083225600 10.18
1083234000 7.51
1083242400 7.35
1083247200 8.48
1083255600 7.41
1083264000 7.48
1083268800 8.55
1083277200 8.63
1083283200 
1083285600 9.89
1083290400 7.42
1083298800 8.44
1083307200 7.24
1083312000 7.27
1083320400 7.15
1083328800 7.17
1083333600 7.14
1083342000 7.11
1083350400 8.40
1083355200 7.72
1083363600 7.35
1083369600 
1083372000 7.80
1083376800 7.38
1083385200 7.39
1083393600 7.45
1083398400 7.52
1083406800 7.41
1083415200 7.51
1083420000 7.50
1083428400 7.46
1083436800 7.43
1083441600 7.49
1083450000 7.45
1083456000 
1083458400 8.22
1083463200 7.45
1083471600 7.50
1083480000 7.46
1083484800 7.43
1083493200 8.80
1083501600 7.44
1083506400 7.55
1083514800 7.69
1083523200 7.54
1083528000 7.54
1083536400 7.57
1083542400 
1083544800 9.01
1083549600 7.49
1083558000 7.64
1083566400 7.54
1083571200 7.59
1083579600 7.42
1083588000 8.20
1083592800 7.22
1083601200 7.30
1083609600 7.58
1083614400 7.75
1083622800 7.55
1083628800 
1083631200 8.21
1083636000 7.44
1083644400 8.75
1083652800 7.41
1083657600 7.56
1083666000 7.90
1083674400 7.40
1083679200 7.74
1083687600 7.42
1083696000 7.44
1083700800 7.57
1083709200 7.66
1083715200 
1083717600 8.87
1083722400 7.57
1083730800 7.90
1083739200 7.53
1083744000 7.42
1083752400 8.11
1083760800 7.57
1083765600 7.48
1083774000 7.46
1083782400 7.71
1083787200 7.60
1083795600 7.55
1083801600 
1083804000 7.63
1083808800 7.95
1083817200 7.67
1083825600 7.55
1083830400 7.52
1083838800 7.53
1083847200 7.49
1083852000 7.53
1083860400 7.19
1083868800 7.49
1083873600 7.60
1083882000 7.51
1083888000 
1083890400 7.64
1083895200 7.57
1083903600 7.54
1083912000 7.57
1083916800 8.74
1083925200 7.61
1083933600 7.48
1083938400 7.40
1083946800 7.33
1083955200 7.38
1083960000 7.40
1083968400 7.34
1083974400 
1083976800 7.36
1083981600 7.28
1083990000 7.32
1083998400 7.67
1084003200 7.33
1084011600 7.31
1084020000 7.33
1084024800 7.37
1084033200 7.34
1084041600 7.32
1084046400 7.40
1084054800 7.37
1084060800 
1084063200 7.33
1084068000 7.30
1084076400 7.36
1084084800 7.32
1084089600 7.24
1084098000 7.30
1084106400 7.26
1084111200 7.26
1084119600 7.25
1084128000 7.30
1084132800 7.33
1084141200 7.33
1084147200 
1084149600 7.47
1084154400 7.70
1084162800 7.35
1084171200 7.36
1084176300 7.11
1084184400 7.34
1084192800 7.33
1084197600 5.76
1084206000 5.76
1084214400 5.75
1084219200 5.75
1084227600 5.75
1084233600 
1084236000 5.75
1084240800 5.76
1084249200 5.75
1084257600 5.75
1084262400 5.76
1084270800 5.75
1084279200 5.76
1084284000 5.76
1084292400 5.75
1084300800 5.76
1084305600 5.75
1084314000 5.75
1084320000 
1084322400 5.76
1084327200 5.76
1084335600 5.76
1084344000 5.75
1084348800 5.75
1084357200 5.77
1084365600 5.73
1084370400 5.74
1084378800 5.74
1084387200 5.75
1084392000 5.74
1084400400 5.76
1084406400 
1084408800 5.61
1084413600 5.75
1084422000 5.75
1084430400 5.75
1084435200 5.75
1084443600 5.75
1084452000 5.75
1084456800 5.75
1084465200 5.75
1084473600 5.76
1084478400 5.75
1084486800 5.76
1084492800 
1084495200 5.76
1084500000 5.77
1084508400 5.76
1084516800 5.75
1084521600 5.75
1084530000 5.76
1084538400 5.76
1084543200 5.76
1084551600 5.75
1084560000 5.76
1084564800 5.75
1084573200 5.75
1084579200 
1084581600 5.76
1084586400 5.75
1084594800 5.75
1084603200 5.76
1084608000 5.76
1084616400 5.76
1084624800 5.76
1084629600 5.75
1084638000 5.75
1084646400 5.76
1084651200 5.73
1084659600 5.75
1084665600 
1084668000 5.75
1084672800 5.75
1084681200 5.75
1084689600 5.75
1084694400 5.76
1084702800 5.75
1084711200 5.75
1084716000 5.76
1084724400 5.75
1084732800 5.77
1084737600 5.75
1084746000 5.76
1084752000 
1084754400 5.76
1084759200 5.76
1084767600 5.75
1084776000 5.75
1084780800 5.75
1084789200 5.75
1084797600 5.76
1084802400 5.75
1084810800 5.76
1084819200 5.76
1084824000 5.75
1084832400 5.76
1084838400 
1084840800 5.76
1084845600 5.76
1084854000 5.76
1084862400 5.76
1084867200 5.77
1084875600 5.76
1084884000 5.76
1084888800 5.76
1084897200 5.75
1084905600 5.75
1084910400 5.74
1084918800 5.75
1084924800 
1084927200 5.76
1084932000 5.75
1084940400 5.75
1084948800 5.75
1084953600 5.74
1084962000 5.74
1084970400 5.74
1084975200 5.74
1084983600 5.74
1084992000 5.74
1084996800 5.74
1085005200 5.74
1085011200 
1085013600 5.73
1085018400 5.73
1085026800 5.74
1085035200 5.73
1085040000 5.65
1085048400 5.74
1085056800 5.73
1085061600 5.73
1085070000 5.73
1085078400 5.73
1085083200 5.74
1085091600 5.74
1085097600 
1085100000 5.74
1085104800 5.70
1085113200 5.73
1085121600 5.74
1085126400 5.74
1085134800 5.73
1085143200 5.74
1085148000 5.74
1085156400 5.73
1085164800 5.73
1085169600 5.73
1085178000 5.72
1085184000 
1085186400 5.72
1085191200 5.72
1085199600 5.72
1085208000 5.73
1085212800 5.73
1085221200 5.71
1085229600 5.72
1085234400 5.73
1085242800 5.72
1085251200 5.68
1085256000 5.69
1085264400 5.68
1085270400 
1085272800 5.66
1085277600 5.69
1085286000 5.69
1085294400 5.69
1085299200 5.68
1085307600 5.69
1085316000 5.69
1085320800 5.69
1085329200 5.70
1085337600 5.69
1085342400 5.68
1085350800 5.69
1085356800 
1085359200 5.70
1085364000 5.68
1085372400 5.70
1085380800 5.71
1085385600 5.70
1085394000 5.69
1085402400 5.70
1085407200 5.69
1085415600 5.69
1085424000 5.69
1085428800 5.70
1085437200 5.69
1085443200 
1085445600 5.70
1085450400 5.70
1085458800 5.70
1085467200 5.70
1085472000 5.69
1085480400 5.70
1085488800 5.72
1085493600 5.69
1085502000 5.69
1085510400 5.69
1085515200 5.69
1085523600 5.71
1085529600 
1085532000 5.71
1085536800 5.69
1085545200 5.69
1085553600 5.71
1085558400 5.69
1085566800 5.70
1085575200 5.69
1085580000 5.69
1085588400 5.69
1085596800 5.69
1085601600 5.70
1085610000 5.70
1085616000 
1085618400 5.70
1085623200 5.70
1085631600 5.69
1085640000 5.69
1085644800 5.68
1085653200 5.58
1085661600 5.64
1085666400 5.64
1085674800 5.64
1085683200 5.64
1085688000 5.64
1085696400 5.64
1085702400 
1085704800 5.62
1085709600 5.63
1085718000 5.65
1085726400 5.63
1085731200 5.62
1085739600 5.62
1085748000 5.62
1085752800 5.61
1085761200 5.62
1085769600 5.62
1085774400 5.62
1085782800 5.62
1085788800 
1085791200 5.62
1085796000 5.60
1085804400 5.60
1085812800 5.60
1085817600 5.60
1085826000 5.60
1085834400 5.60
1085839200 5.60
1085847600 5.60
1085856000 5.59
1085860800 5.59
1085869200 5.60
1085875200 
1085877600 5.59
1085882400 5.76
1085890800 5.60
1085899200 5.37
1085904000 5.59
1085912400 5.60
1085920800 5.59
1085925600 5.59
1085934000 5.59
1085942400 5.59
1085947200 5.59
1085955600 5.60
1085961600 
1085964000 5.60
1085968800 5.61
1085977200 5.62
1085985600 5.60
1085990400 5.59
1085998800 5.59
1086007200 5.60
1086012000 5.57
1086020400 5.59
1086028800 5.59
1086033600 5.61
1086042000 5.61
1086048000 
1086050400 5.60
1086055200 5.61
1086063600 5.61
1086072000 5.62
1086076800 5.59
1086085200 5.62
1086093600 5.61
1086098400 5.61
1086106800 5.61
1086115200 5.61
1086120000 5.60
1086128400 5.62
1086134400 
1086136800 5.63
1086141600 5.62
1086150000 5.63
1086158400 5.63
1086163200 5.62
1086171600 5.62
1086180000 5.61
1086184800 5.61
1086193200 5.70
1086201600 5.61
1086206400 5.61
1086214800 5.63
1086220800 
1086223200 5.63
1086228000 5.61
1086236400 5.62
1086244800 5.66
1086249600 5.66
1086258000 5.65
1086266400 5.66
1086271200 5.66
1086279600 5.66
1086288000 5.66
1086292800 5.67
1086301200 5.66
1086307200 
1086309600 5.67
1086314400 5.66
1086322800 5.66
1086331200 5.65
1086336000 5.66
1086344400 5.66
1086352800 5.66
1086357600 5.66
1086366000 5.66
1086374400 5.66
1086379200 5.65
1086387600 5.66
1086393600 
1086396000 5.65
1086400800 5.66
1086409200 5.67
1086417600 5.65
1086422400 5.70
1086430800 5.71
1086439200 5.70
1086444000 5.70
1086452400 5.71
1086460800 5.70
1086465600 5.70
1086474000 5.70
1086480000 
1086482400 5.70
1086487200 5.70
1086495600 5.70
1086504000 5.69
1086508800 5.70
1086517200 5.69
1086525600 5.69
1086530400 5.69
1086538800 5.69
1086547200 5.69
1086552000 5.69
1086560400 5.69
1086566400 
1086568800 5.69
1086573600 5.69
1086582000 5.69
1086590400 5.70
1086595200 5.68
1086603600 5.70
1086612000 5.71
1086616800 5.69
1086625200 5.70
1086633600 5.69
1086638400 5.69
1086646800 5.69
1086652800 
1086655200 5.71
1086660000 5.69
1086668400 5.67
1086676800 5.70
1086681600 5.69
1086690000 5.71
1086698400 5.69
1086703200 5.70
1086711600 5.69
1086720000 5.69
1086724800 5.69
1086733200 5.69
1086739200 
1086741600 5.71
1086746400 5.70
1086754800 5.70
1086763200 5.70
1086768000 5.69
1086776400 5.69
1086784800 5.68
1086789600 5.69
1086798000 5.69
1086806400 5.69
1086811200 5.67
1086819600 5.69
1086825600 
1086828000 5.69
1086832800 5.70
1086841200 5.70
1086849600 5.68
1086854400 5.69
1086862800 5.69
1086871200 5.69
1086876000 5.69
1086884400 5.69
1086892800 5.71
1086897600 5.69
1086906000 5.68
1086912000 
1086914400 5.68
1086919200 5.69
1086927600 5.69
1086936000 5.70
1086940800 5.68
1086949200 5.68
1086957600 5.68
1086962400 5.68
1086970800 5.69
1086979200 5.68
1086984000 5.67
1086992400 5.68
1086998400 
1087000800 5.68
1087005600 5.68
1087014000 5.68
1087022400 5.68
1087027200 5.69
1087035600 5.68
1087044000 5.69
1087048800 5.69
1087057200 5.68
1087065600 5.69
1087070400 5.68
1087078800 5.69
1087084800 
1087087200 5.69
1087092000 5.65
1087100400 5.68
1087108800 5.68
1087113600 5.69
1087122000 5.69
1087130400 5.69
1087135200 5.69
1087143600 5.68
1087152000 5.68
1087156800 5.66
1087165200 5.68
1087171200 
1087173600 5.69
1087178400 5.69
1087186800 5.69
1087195200 5.67
1087200000 5.68
1087208400 5.68
1087216800 5.68
1087221600 5.68
1087230000 5.68
1087238400 5.69
1087243200 5.69
1087251600 5.67
1087257600 
1087260000 5.69
1087264800 5.68
1087273200 5.69
1087281600 5.68
1087286400 5.67
1087294800 5.68
1087303200 5.69
1087308000 5.69
1087316400 5.68
1087324800 5.68
1087329600 5.67
1087338000 5.69
1087344000 
1087346400 5.69
1087351200 5.68
1087359600 5.69
1087368000 5.68
1087372800 5.68
1087381200 5.68
1087389600 5.68
1087394400 5.67
1087402800 5.68
1087411200 5.65
1087416000 5.68
1087424400 5.68
1087430400 
1087432800 5.68
1087437600 5.68
1087446000 5.69
1087454400 5.69
1087459200 5.67
1087467600 5.68
1087476000 5.68
1087480800 5.68
1087489200 5.69
1087497600 5.68
1087502400 5.68
1087510800 5.68
1087516800 
1087519200 5.68
1087524000 5.69
1087532400 5.68
1087540800 5.68
1087545600 5.67
1087554000 5.69
1087562400 5.68
1087567200 5.67
1087575600 5.68
1087584000 5.68
1087588800 5.67
1087597200 5.68
1087603200 
1087605600 5.67
1087610400 5.67
1087618800 5.67
1087627200 5.67
1087632000 5.66
1087640400 5.68
1087648800 5.68
1087653600 5.68
1087662000 5.69
1087670400 5.68
1087675200 5.68
1087683600 5.67
1087689600 
1087692000 5.67
1087696800 5.68
1087705200 5.68
1087713600 5.69
1087718400 5.66
1087726800 5.67
1087735200 5.68
1087740000 5.68
1087748400 5.68
1087756800 5.68
1087761600 5.67
1087770000 5.68
1087776000 
1087778400 5.69
1087783200 5.68
1087791600 5.68
1087800000 5.68
1087804800 5.68
1087813200 5.68
1087821600 5.68
1087826400 5.67
1087834800 5.68
1087843200 5.67
1087848000 5.68
1087856400 5.68
1087862400 
1087864800 5.68
1087869600 5.68
1087878000 5.68
1087886400 5.67
1087891200 5.68
1087899600 5.69
1087908000 5.69
1087912800 5.67
1087921200 5.67
1087929600 5.56
1087934400 5.66
1087942800 5.66
1087948800 
1087951200 5.67
1087956000 5.67
1087964400 5.67
1087972800 5.66
1087977600 5.67
1087986000 5.67
1087994400 5.66
1087999200 5.67
1088007600 5.69
1088016000 5.69
1088020800 5.66
1088029200 5.72
1088035200 
1088037600 5.66
1088042400 5.66
1088050800 5.66
1088059200 5.66
1088064000 5.66
1088072400 5.66
1088080800 5.66
1088085600 5.66
1088094000 5.66
1088102400 5.66
1088107200 5.66
1088115600 5.66
1088121600 
1088124000 5.65
1088128800 5.66
1088137200 5.66
1088145600 5.66
1088150400 5.66
1088158800 5.66
1088167200 5.66
1088172000 5.65
1088180400 5.63
1088188800 5.64
1088193600 5.65
1088202000 5.65
1088208000 
1088210400 5.65
1088215200 5.65
1088223600 5.67
1088232000 5.65
1088236800 5.65
1088245200 5.65
1088253600 5.65
1088258400 5.65
1088266800 5.66
1088275200 5.64
1088280000 5.66
1088288400 5.64
1088294400 
1088296800 5.65
1088301600 5.63
1088310000 5.62
1088318400 5.64
1088323200 5.64
1088331600 5.66
1088340000 5.65
1088344800 5.66
1088353200 5.66
1088361600 5.66
1088366400 5.65
1088374800 5.66
1088380800 
1088383200 5.66
1088388000 5.66
1088396400 5.65
1088404800 5.65
1088409600 5.66
1088418000 5.65
1088426400 5.65
1088431200 5.65
1088439600 5.65
1088448000 5.65
1088452800 5.65
1088461200 5.66
1088467200 
1088469600 5.67
1088474400 5.61
1088482800 5.61
1088491200 5.65
1088496000 5.66
1088504400 5.64
1088512800 5.65
1088517600 5.64
1088526000 5.64
1088534400 5.65
1088539200 5.65
1088547600 5.63
1088553600 
1088556000 5.61
1088560800 5.61
1088569200 5.61
1088577600 5.65
1088582400 5.64
1088590800 5.65
1088599200 5.64
1088604000 5.65
1088612400 5.65
1088620800 5.65
1088625600 5.65
1088634000 5.65
1088640000 
1088642400 5.64
1088647200 5.65
1088655600 5.65
1088664000 5.65
1088668800 5.65
1088677200 5.65
1088685600 5.65
1088690400 5.63
1088698800 5.65
1088707200 5.66
1088712000 5.64
1088720400 5.65
1088726400 
1088728800 5.65
1088733600 5.65
1088742000 5.66
1088750400 5.65
1088755200 5.65
1088763600 5.65
1088772000 5.65
1088776800 5.66
1088785200 5.65
1088793600 5.65
1088798400 5.65
1088806800 5.65
1088812800 
1088815200 5.65
1088820000 5.65
1088828400 5.66
1088836800 5.65
1088841600 5.65
1088850000 5.64
1088858400 5.66
1088863200 5.65
1088871600 5.64
1088880000 5.65
1088884800 5.65
1088893200 5.65
1088899200 
1088901600 5.65
1088906400 5.65
1088914800 5.64
1088923200 5.64
1088928000 5.65
1088936400 5.65
1088944800 5.65
1088949600 5.65
1088958000 5.65
1088966400 5.65
1088971200 5.65
1088979600 5.66
1088985600 
1088988000 5.65
1088992800 5.65
1089001200 5.67
1089009600 5.66
1089014400 5.65
1089022800 5.65
1089031200 5.65
1089036000 5.65
1089044400 5.65
1089052800 5.64
1089057600 5.68
1089066000 5.65
1089072000 
1089074400 5.65
1089079200 5.65
1089087600 5.64
1089096000 5.64
1089100800 5.67
1089109200 5.65
1089117600 5.65
1089122400 5.65
1089130800 5.66
1089139200 5.66
1089144000 5.66
1089152400 5.65
1089158400 
1089160800 5.66
1089165600 5.66
1089174000 5.65
1089182400 5.65
1089187200 5.67
1089195600 5.63
1089204000 5.64
1089208800 5.63
1089217200 5.63
1089225600 5.64
1089230400 5.63
1089238800 5.64
1089244800 
1089247200 5.63
1089252000 5.63
1089260400 5.63
1089268800 5.64
1089273600 5.64
1089282000 5.63
1089290400 5.67
1089295200 5.63
1089303600 5.64
1089312000 5.63
1089316800 5.63
1089325200 5.64
1089331200 
1089333600 5.63
1089338400 5.63
1089346800 5.63
1089355200 5.63
1089360000 5.63
1089368400 5.64
1089376800 5.63
1089381600 5.64
1089390000 5.64
1089398400 5.62
1089403200 5.62
1089411600 5.60
1089417600 
1089420000 5.62
1089424800 5.62
1089433200 5.63
1089441600 5.62
1089446400 5.64
1089454800 5.63
1089463200 5.63
1089468000 5.63
1089476400 5.62
1089484800 5.62
1089489600 5.62
1089498000 5.61
1089504000 
1089506400 5.62
1089511200 5.61
1089519600 5.60
1089528000 5.62
1089532800 5.62
1089541200 5.62
1089549600 5.62
1089554400 5.62
1089562800 5.61
1089571200 5.62
1089576000 5.63
1089584400 5.61
1089590400 
1089592800 5.61
1089597600 5.62
1089606000 5.62
1089614400 5.62
1089619200 5.64
1089627600 5.63
1089636000 5.64
1089640800 5.64
1089649200 5.64
1089657600 5.64
1089662400 5.64
1089670800 5.64
1089676800 
1089679200 5.64
1089684000 5.65
1089692400 5.65
1089700800 5.64
1089705600 5.64
1089714000 5.64
1089722400 5.64
1089727200 5.64
1089735600 5.64
1089744000 5.64
1089748800 5.63
1089757200 5.64
1089763200 
1089765600 5.64
1089770400 5.64
1089778800 5.63
1089787200 5.64
1089792000 5.64
1089800400 5.65
1089808800 5.62
1089813600 5.65
1089822000 5.64
1089830400 5.65
1089835200 5.65
1089843600 5.69
1089849600 
1089852000 5.64
1089856800 5.63
1089865200 5.61
1089873600 5.64
1089878400 5.64
1089886800 5.66
1089895200 5.63
1089900000 5.63
1089908400 5.63
1089916800 5.63
1089921600 5.61
1089930000 5.63
1089936000 
1089938400 5.63
1089943200 5.63
1089951600 5.62
1089960000 5.64
1089964800 5.63
1089973200 5.64
1089981600 5.63
1089986400 5.63
1089994800 5.59
1090003200 5.59
1090008000 5.59
1090016400 5.58
1090022400 
1090024800 5.59
1090029600 5.60
1090038000 5.58
1090046400 5.66
1090051200 5.67
1090059600 5.65
1090068000 5.65
1090072800 5.64
1090081200 5.65
1090089600 5.66
1090094400 5.63
1090102800 5.65
1090108800 
1090111200 5.64
1090116000 5.63
1090124400 5.63
1090132800 5.63
1090137600 5.63
1090146000 5.63
1090154400 5.63
1090159200 5.63
1090167600 5.63
1090176000 5.63
1090180800 5.63
1090189200 5.63
1090195200 
1090197600 5.63
1090202400 5.64
1090210800 5.63
1090219200 5.64
1090224000 5.63
1090232400 5.63
1090240800 5.63
1090245600 5.63
1090254000 5.63
1090262400 5.61
1090267200 5.63
1090275600 5.62
1090281600 
1090284000 5.63
1090288800 5.64
1090297200 5.63
1090305600 5.62
1090310400 5.63
1090318800 5.62
1090327200 5.63
1090332000 5.65
1090340400 5.63
1090348800 5.63
1090353600 5.64
1090362000 5.64
1090368000 
1090370400 5.64
1090375200 5.64
1090383600 5.63
1090392000 5.63
1090396800 5.61
1090405200 5.64
1090413600 5.67
1090418400 5.65
1090426800 5.64
1090435200 5.64
1090440000 5.62
1090448400 5.60
1090454400 
1090456800 5.65
1090461600 5.64
1090470000 5.64
1090478400 5.64
1090483200 5.64
1090491600 5.62
1090500000 5.63
1090504800 5.64
1090513200 5.65
1090521600 5.65
1090526400 5.64
1090534800 5.64
1090540800 
1090543200 5.64
1090548000 5.63
1090556400 5.64
1090564800 5.65
1090569600 5.64
1090578000 5.64
1090586400 5.63
1090591200 5.64
1090599600 5.63
1090608000 5.63
1090612800 5.62
1090621200 5.63
1090627200 
1090629600 5.64
1090634400 5.64
1090642800 5.63
1090651200 5.63
1090656000 5.63
1090664400 5.62
1090672800 5.62
1090677600 5.63
1090686000 5.63
1090694400 5.62
1090699200 5.62
1090707600 5.61
1090713600 
1090716000 5.63
1090720800 5.62
1090729200 5.62
1090737600 5.62
1090742400 5.63
1090750800 5.61
1090759200 5.63
1090764000 5.62
1090772400 5.62
1090780800 5.63
1090785600 5.62
1090794000 5.61
1090800000 
1090802400 5.63
1090807200 5.63
1090815600 5.63
1090824000 5.63
1090837200 5.67
1090845600 5.62
1090850400 5.62
1090858800 5.63
1090867200 5.63
1090872000 5.62
1090880400 5.63
1090886400 
1090888800 5.62
1090893600 5.63
1090902000 5.61
1090910400 5.63
1090915200 5.63
1090923600 5.62
1090932000 5.62
1090936800 5.62
1090945200 5.62
1090953600 5.63
1090958400 5.62
1090966800 5.63
1090972800 
1090975200 5.62
1090980000 5.64
1090988400 5.63
1090996800 5.63
1091001600 5.62
1091010000 5.62
1091018400 5.62
1091023200 5.62
1091031600 5.62
1091040000 5.62
1091044800 5.61
1091053200 5.61
1091059200 
1091061600 5.63
1091066400 5.62
1091074800 5.63
1091083200 5.62
1091088000 5.61
1091096400 5.62
1091104800 5.61
1091109600 5.61
1091118000 5.60
1091126400 5.61
1091131200 5.61
1091139600 5.62
1091145600 
1091148000 5.62
1091152800 5.62
1091161200 5.62
1091169600 5.62
1091174400 5.61
1091182800 5.61
1091191200 5.61
1091196000 5.62
1091204400 5.62
1091212800 5.62
1091217600 5.61
1091226000 5.60
1091232000 
1091234400 5.61
1091239200 5.61
1091247600 5.61
1091256000 5.61
1091260800 5.62
1091269200 5.61
1091277600 5.62
1091282400 5.61
1091290800 5.62
1091299200 5.62
1091304000 5.61
1091312400 5.61
1091318400 
1091320800 5.61
1091325600 5.62
1091334000 5.61
1091342400 5.61
1091347200 5.61
1091355600 5.62
1091364000 5.61
1091368800 5.62
1091377200 5.61
1091385600 5.62
1091390400 5.61
1091398800 5.60
1091404800 
1091407200 5.61
1091412000 5.61
1091420400 5.61
1091428800 5.62
1091433600 5.61
1091442000 5.62
1091450400 5.61
1091455200 5.61
1091463600 5.61
1091472000 5.61
1091476800 5.59
1091485200 5.60
1091491200 
1091493600 5.62
1091498400 5.61
1091506800 5.61
1091515200 5.61
1091520000 5.61
1091536800 5.61
1091541600 5.61
1091550000 5.61
1091558400 5.61
1091563200 5.60
1091571600 5.60
1091577600 
1091580000 5.61
1091584800 5.63
1091593200 5.61
1091601600 5.61
1091606400 5.56
1091614800 5.62
1091623200 5.63
1091628000 5.62
1091636400 5.62
1091644800 5.63
1091649600 5.61
1091658000 5.62
1091664000 
1091666400 5.63
1091671200 5.62
1091679600 5.62
1091688000 5.62
1091692800 5.62
1091701200 5.61
1091709600 5.63
1091714400 5.60
1091722800 5.62
1091731200 5.61
1091736000 5.61
1091744400 5.62
1091750400 
1091752800 5.62
1091757600 5.62
1091766000 5.62
1091774400 5.61
1091779200 5.62
1091787600 5.61
1091796000 5.61
1091800800 5.60
1091809200 5.60
1091817600 5.61
1091822400 5.59
1091830800 5.60
1091836800 
1091839200 5.60
1091844000 5.60
1091852400 5.59
1091860800 5.60
1091865600 5.60
1091874000 5.60
1091882400 5.60
1091887200 5.63
1091895600 5.62
1091904000 5.60
1091908800 5.60
1091917200 5.60
1091923200 
1091925600 5.61
1091930400 5.60
1091938800 5.58
1091947200 5.58
1091952000 5.60
1091960400 5.60
1091968800 5.60
1091973600 5.61
1091982000 5.60
1091990400 5.61
1091995200 5.60
1092003600 5.61
1092009600 
1092012000 5.61
1092016800 5.61
1092025200 5.61
1092033600 5.61
1092038400 5.61
1092046800 5.61
1092055200 5.61
1092060000 5.60
1092068400 5.61
1092076800 5.61
1092081600 5.58
1092090000 5.61
1092096000 
1092098400 5.65
1092103200 5.64
1092111600 5.61
1092120000 5.62
1092124800 5.60
1092133200 5.61
1092141600 5.59
1092146400 5.61
1092154800 5.60
1092163200 5.60
1092168000 5.61
1092176400 5.61
1092182400 
1092184800 5.62
1092189600 5.63
1092198000 5.62
1092206400 5.63
1092211200 5.63
1092219600 5.63
1092228000 5.62
1092232800 5.62
1092241200 5.61
1092249600 5.63
1092254400 5.61
1092262800 5.60
1092268800 
1092271200 5.62
1092276000 5.61
1092284400 5.61
1092292800 5.63
1092297600 5.62
1092306000 5.62
1092314400 5.62
1092319200 5.61
1092327600 5.61
1092336000 5.62
1092340800 5.62
1092349200 5.62
1092355200 
1092357600 5.61
1092362400 5.61
1092370800 5.61
1092379200 5.62
1092384000 5.61
1092392400 5.62
1092400800 5.61
1092405600 5.61
1092414000 2.36
1092422400 5.62
1092427200 5.62
1092435600 5.62
1092441600 
1092444000 5.63
1092448800 5.63
1092457200 5.61
1092465600 5.62
1092470400 5.63
1092478800 5.62
1092487200 5.62
1092492000 5.62
1092500400 5.62
1092508800 5.62
1092513600 5.62
1092522000 5.62
1092528000 
1092530400 5.63
1092535200 5.62
1092543600 5.61
1092552000 5.60
1092556800 5.63
1092565200 5.63
1092573600 5.63
1092578400 5.62
1092586800 5.63
1092595200 5.63
1092600000 5.62
1092608400 5.62
1092614400 
1092616800 5.62
1092621600 5.63
1092630000 5.63
1092638400 5.62
1092643200 5.40
1092651600 5.63
1092660000 5.63
1092664800 5.63
1092673200 5.63
1092681600 5.62
1092686400 5.63
1092694800 5.62
1092700800 
1092703200 5.63
1092708000 5.63
1092716400 5.61
1092724800 5.64
1092729600 5.63
1092738000 5.62
1092746400 5.62
1092751200 5.62
1092759600 5.67
1092768000 5.63
1092772800 5.63
1092781200 5.64
1092787200 
1092789600 5.63
1092794400 5.65
1092802800 5.62
1092811200 5.63
1092824400 5.62
1092832800 5.62
1092837600 5.62
1092846000 5.63
1092854400 5.63
1092859200 5.61
1092867600 5.62
1092873600 
1092876000 5.62
1092880800 5.63
1092889200 5.61
1092897600 5.62
1092902400 5.63
1092910800 5.62
1092919200 5.59
1092924000 5.62
1092932400 5.62
1092940800 5.64
1092945600 5.62
1092954000 5.61
1092960000 
1092962400 5.64
1092967200 5.63
1092975600 5.62
1092984000 5.62
1092988800 5.60
1092997200 5.62
1093005600 5.63
1093010400 5.63
1093018800 5.63
1093027200 5.63
1093032000 5.62
1093040400 5.62
1093046400 
1093048800 5.63
1093053600 5.63
1093062000 5.63
1093070400 5.63
1093075200 5.64
1093083600 5.64
1093092000 5.63
1093096800 5.62
1093105200 5.62
1093113600 5.62
1093118400 5.61
1093126800 5.62
1093132800 
1093135200 5.61
1093140000 5.61
1093148400 5.60
1093156800 5.63
1093161600 5.63
1093170000 5.62
1093178400 5.62
1093183200 5.63
1093191600 5.62
1093200000 5.62
1093204800 5.63
1093213200 5.60
1093219200 
1093221600 5.62
1093226400 5.63
1093234800 5.62
1093243200 5.62
1093248000 5.63
1093256400 5.62
1093264800 5.62
1093269600 5.64
1093278000 5.62
1093286400 5.62
1093291200 5.61
1093299600 5.62
1093305600 
1093308000 5.60
1093312800 5.49
1093321200 5.49
1093329600 5.49
1093334400 5.49
1093342800 5.49
1093351200 5.49
1093356000 5.49
1093364400 5.48
1093372800 5.48
1093377600 5.49
1093386000 5.50
1093392000 
1093394400 5.49
1093399200 5.49
1093407600 5.49
1093416000 5.50
1093420800 5.49
1093429200 5.49
1093437600 5.49
1093442400 5.49
1093450800 5.49
1093459200 5.48
1093464000 5.47
1093472400 5.48
1093478400 
1093480800 5.61
1093485600 5.61
1093494000 5.61
1093502400 5.61
1093507200 5.62
1093515600 5.61
1093524000 5.60
1093528800 5.60
1093537200 5.61
1093545600 5.61
1093550400 5.60
1093558800 5.60
1093564800 
1093567200 5.61
1093580400 5.62
1093588800 5.61
1093593600 5.61
1093602000 5.63
1093610400 5.63
1093615200 5.63
1093623600 5.62
1093632000 5.63
1093636800 5.61
1093645200 5.62
1093651200 
1093653600 5.64
1093658400 5.64
1093666800 5.63
1093675200 5.63
1093680000 5.64
1093688400 5.64
1093696800 5.64
1093701600 5.63
1093710000 5.64
1093718400 5.63
1093723200 5.62
1093731600 5.61
1093737600 
1093740000 5.62
1093744800 5.62
1093753200 5.62
1093761600 5.62
1093766400 5.63
1093774800 5.63
1093783200 5.63
1093788000 5.73
1093796400 5.62
1093804800 5.63
1093809600 5.62
1093818000 5.59
1093824000 
1093826400 5.59
1093831200 5.63
1093839600 5.60
1093848000 5.60
1093852800 5.59
1093861200 5.61
1093869600 5.60
1093874400 5.60
1093882800 5.60
1093891200 5.58
1093896000 5.59
1093904400 5.58
1093910400 
1093912800 5.60
1093917600 5.60
1093926000 5.59
1093934400 5.59
1093939200 5.59
1093947600 5.59
1093956000 5.59
1093960800 5.57
1093969200 5.60
1093977600 5.58
1093982400 5.59
1093990800 5.59
1093996800 
1093999200 5.59
1094004000 5.58
1094012400 5.59
1094020800 5.62
1094025600 5.60
1094034000 5.58
1094042400 5.58
1094047200 5.59
1094055600 5.59
1094064000 5.59
1094068800 5.58
1094077200 5.59
1094083200 
1094085600 5.61
1094090400 5.60
1094098800 5.59
1094107200 5.58
1094112000 5.59
1094120400 5.59
1094128800 5.59
1094133600 5.59
1094142000 10.79
1094150400 5.59
1094155200 5.58
1094163600 5.59
1094169600 
1094172000 5.58
1094176800 5.59
1094185200 5.58
1094193600 5.59
1094198400 5.60
1094206800 5.58
1094215200 5.58
1094220000 5.58
1094228400 5.58
1094236800 5.58
1094241600 5.59
1094250000 5.58
1094256000 
1094258400 5.58
1094263200 5.59
1094271600 5.59
1094280000 5.59
1094284800 5.59
1094293200 5.59
1094301600 5.59
1094306400 5.59
1094314800 5.59
1094323200 5.59
1094328000 5.58
1094336400 5.59
1094342400 
1094344800 5.59
1094349600 5.59
1094358000 5.59
1094366400 5.59
1094371200 5.59
1094379600 5.59
1094388000 5.58
1094392800 5.59
1094401200 5.59
1094409600 5.60
1094414400 5.59
1094422800 5.58
1094428800 
1094431200 5.59
1094436000 5.60
1094444400 5.59
1094452800 5.59
1094457600 5.59
1094466000 5.59
1094474400 5.59
1094479200 5.59
1094487600 5.59
1094496000 5.59
1094500800 5.61
1094509200 5.58
1094515200 
1094517600 5.59
1094522400 5.58
1094530800 5.59
1094539200 5.58
1094544000 5.58
1094552400 5.58
1094560800 5.56
1094565600 5.57
1094574000 5.58
1094582400 5.57
1094587200 5.57
1094595600 5.56
1094601600 
1094604000 5.57
1094608800 5.57
1094617200 5.58
1094625600 5.56
1094630400 5.56
1094638800 5.56
1094647200 5.56
1094652000 5.57
1094660400 5.57
1094668800 5.56
1094673600 5.57
1094682000 5.57
1094688000 
1094690400 5.57
1094695200 5.57
1094703600 5.57
1094712000 5.58
1094716800 5.56
1094725200 5.56
1094733600 5.56
1094738400 5.56
1094746800 5.56
1094755200 5.57
1094760000 5.56
1094768400 5.56
1094774400 
1094776800 5.57
1094781600 5.57
1094790000 5.57
1094798400 5.56
1094803200 5.55
1094811600 5.56
1094820000 5.57
1094824800 5.55
1094833200 5.56
1094841600 5.57
1094846400 5.54
1094854800 5.55
1094860800 
1094863200 5.56
1094868000 5.56
1094876400 5.56
1094884800 5.57
1094889600 5.56
1094898000 5.57
1094906400 5.57
1094911200 5.57
1094919600 5.57
1094928000 5.57
1094932800 5.54
1094941200 5.55
1094947200 
1094949600 5.57
1094954400 5.57
1094962800 5.57
1094971200 5.57
1094976000 5.57
1094984400 5.57
1094992800 5.57
1094997600 5.58
1095006000 5.57
1095014400 5.57
1095019200 5.55
1095027600 5.55
1095033600 
1095036000 5.57
1095040800 5.58
1095049200 5.56
1095057600 5.57
1095062400 5.57
1095070800 5.57
1095079200 5.59
1095084000 5.56
1095092400 5.57
1095100800 5.57
1095105600 5.61
1095114000 5.55
1095120000 
1095122400 5.56
1095127200 5.56
1095135600 5.56
1095144000 6.53
1095148800 5.55
1095157200 5.56
1095165600 5.56
1095170400 5.55
1095178800 5.56
1095187200 5.56
1095192000 5.55
1095200400 5.56
1095206400 
1095208800 5.56
1095213600 5.57
1095222000 5.56
1095230400 5.59
1095235200 5.60
1095243600 5.60
1095252000 5.59
1095256800 5.60
1095265200 5.57
1095273600 5.57
1095278400 5.56
1095286800 5.56
1095292800 
1095295200 5.56
1095300000 5.56
1095308400 5.55
1095316800 5.56
1095321600 5.57
1095330000 5.55
1095338400 5.55
1095343200 5.57
1095351600 5.56
1095360000 5.56
1095364800 5.55
1095373200 5.55
1095379200 
1095381600 5.56
1095386400 5.55
1095394800 5.56
1095403200 5.56
1095408000 5.56
1095416400 5.55
1095424800 5.58
1095429600 5.56
1095438000 5.56
1095446400 5.54
1095451200 5.54
1095459600 5.56
1095465600 
1095468000 5.56
1095472800 5.56
1095481200 5.56
1095489600 5.55
1095494400 5.55
1095502800 5.55
1095511200 5.55
1095516000 5.55
1095524400 5.55
1095532800 5.55
1095537600 5.54
1095546000 5.55
1095552000 
1095554400 5.55
1095559200 5.53
1095567600 5.53
1095576000 5.54
1095580800 5.55
1095589200 5.55
1095597600 5.56
1095602400 5.55
1095610800 5.55
1095619200 5.55
1095624000 5.57
1095632400 5.55
1095638400 
1095640800 5.55
1095645600 5.56
1095654000 5.56
1095662400 5.54
1095667200 5.54
1095675600 5.53
1095684000 5.54
1095688800 5.55
1095697200 5.55
1095705600 5.55
1095710400 5.54
1095718800 5.54
1095724800 
1095727200 5.55
1095732000 5.53
1095740400 5.54
1095748800 5.55
1095753600 5.55
1095762000 5.56
1095770400 5.55
1095775200 5.55
1095783600 5.55
1095792000 5.54
1095796800 5.55
1095805200 5.55
1095811200 
1095813600 5.55
1095818400 5.55
1095826800 5.55
1095835200 5.55
1095840000 5.56
1095848400 5.55
1095856800 5.55
1095861600 5.55
1095870000 5.56
1095878400 5.54
1095883200 5.55
1095891600 5.55
1095897600 
1095900000 5.55
1095904800 5.55
1095913200 5.53
1095921600 5.55
1095926400 5.56
1095934800 5.55
1095943200 5.56
1095948000 5.55
1095956400 5.54
1095964800 5.54
1095969600 5.54
1095978000 5.53
1095984000 
1095986400 5.53
1095991200 5.55
1095999600 5.53
1096008000 5.54
1096012800 5.54
1096021200 5.54
1096029600 5.56
1096034400 5.54
1096042800 5.53
1096051200 5.54
1096056000 5.52
1096064400 5.53
1096070400 
1096072800 5.53
1096077600 5.55
1096086000 5.55
1096094400 5.55
1096099200 5.55
1096107600 5.55
1096116000 5.55
1096120800 5.55
1096129200 5.55
1096137600 5.55
1096142400 5.54
1096150800 5.55
1096156800 
1096159200 5.55
1096164000 5.55
1096172400 5.56
1096180800 5.55
1096185600 5.55
1096194000 5.55
1096202400 5.55
1096207200 5.55
1096215600 5.55
1096224000 5.55
1096228800 5.54
1096237200 5.56
1096243200 
1096245600 5.55
1096250400 5.54
1096258800 5.56
1096267200 5.56
1096272000 5.54
1096280400 5.55
1096288800 5.55
1096293600 5.55
1096302000 5.55
1096310400 5.55
1096315200 5.54
1096323600 5.55
1096329600 
1096332000 5.56
1096336800 5.56
1096345200 5.55
1096353600 5.55
1096358400 5.55
1096366800 5.55
1096375200 5.56
1096380000 5.56
1096388400 5.56
1096396800 5.56
1096401600 5.56
1096410000 5.55
1096416000 
1096418400 5.53
1096423200 5.56
1096431600 5.56
1096440000 5.53
1096444800 5.55
1096453200 5.55
1096461600 5.55
1096466400 5.55
1096474800 5.56
1096483200 5.56
1096488000 5.54
1096496400 5.54
1096502400 
1096504800 5.54
1096509600 5.55
1096518000 5.55
1096526400 5.55
1096531200 5.56
1096539600 5.56
1096548000 5.56
1096552800 5.56
1096561200 5.55
1096569600 5.55
1096574400 5.56
1096582800 5.55
1096588800 
1096591200 5.54
1096596000 5.55
1096604400 5.55
1096612800 5.55
1096617600 5.55
1096626000 5.55
1096634400 5.54
1096639200 5.53
1096647600 5.55
1096656000 5.54
1096660800 5.54
1096669200 5.54
1096675200 
1096677600 5.53
1096682400 5.55
1096690800 5.55
1096699200 5.55
1096704000 5.54
1096712400 5.54
1096720800 5.54
1096725600 5.53
1096734000 5.53
1096742400 5.54
1096747200 5.53
1096755600 5.54
1096761600 
1096764000 5.54
1096768800 5.54
1096777200 5.54
1096785600 5.54
1096790400 5.54
1096798800 5.54
1096807200 5.54
1096812000 5.54
1096820400 5.54
1096828800 5.55
1096833600 5.53
1096842000 5.54
1096848000 
1096850400 5.52
1096855200 5.54
1096863600 5.55
1096872000 5.54
1096876800 5.55
1096885200 5.54
1096893600 5.56
1096898400 5.54
1096906800 5.54
1096915200 5.54
1096920000 5.53
1096928400 5.51
1096934400 
1096936800 5.52
1096941600 5.54
1096950000 5.54
1096958400 5.54
1096963200 5.54
1096971600 5.54
1096980000 5.54
1096984800 5.54
1096993200 5.54
1097001600 5.54
1097006400 5.54
1097014800 5.54
1097020800 
1097023200 5.53
1097028000 5.55
1097036400 5.56
1097044800 5.55
1097049600 5.56
1097058000 5.55
1097066400 5.55
1097071200 5.53
1097079600 5.55
1097088000 5.56
1097092800 5.48
1097101200 5.55
1097107200 
1097109600 5.54
1097114400 5.56
1097122800 5.58
1097131200 5.56
1097136000 5.56
1097144400 5.55
1097152800 5.56
1097157600 5.55
1097166000 5.55
1097174400 5.55
1097179200 5.55
1097187600 5.55
1097193600 
1097196000 5.55
1097200800 5.56
1097209200 5.55
1097217600 5.55
1097222400 5.55
1097230800 5.53
1097239200 5.54
1097244000 5.54
1097252400 5.54
1097260800 5.54
1097265600 5.54
1097274000 5.54
1097280000 
1097282400 5.55
1097287200 5.55
1097295600 5.50
1097304000 5.54
1097308800 5.55
1097317200 5.55
1097325600 5.55
1097330400 5.53
1097338800 5.55
1097347200 5.55
1097352000 5.54
1097360400 5.53
1097366400 
1097368800 5.55
1097373600 5.54
1097382000 5.55
1097390400 5.55
1097395200 5.54
1097403600 5.55
1097412000 5.56
1097416800 5.55
1097425200 5.55
1097433600 5.54
1097438400 5.53
1097446800 5.53
1097452800 
1097455200 5.55
1097460000 5.55
1097468400 5.55
1097476800 5.61
1097481600 5.55
1097490000 5.55
1097498400 5.55
1097503200 5.55
1097511600 5.55
1097520000 5.55
1097524800 5.54
1097533200 5.55
1097539200 
1097541600 5.53
1097546400 5.55
1097554800 5.54
1097563200 5.55
1097568000 5.54
1097576400 5.55
1097584800 5.55
1097589600 5.55
1097598000 5.54
1097606400 5.55
1097611200 5.56
1097619600 5.54
1097625600 
1097628000 5.51
1097632800 5.52
1097641200 5.53
1097649600 5.53
1097654400 5.54
1097662800 5.48
1097671200 5.54
1097676000 5.53
1097684400 5.53
1097692800 5.53
1097697600 5.54
1097706000 5.53
1097712000 
1097714400 5.53
1097719200 5.55
1097727600 5.53
1097736000 5.52
1097740800 5.52
1097749200 5.53
1097757600 5.53
1097762400 5.52
1097770800 5.53
1097779200 5.53
1097784000 5.53
1097792400 5.54
1097798400 
1097800800 5.52
1097805600 5.53
1097814000 5.53
1097822400 5.51
1097827200 5.53
1097835600 5.53
1097844000 5.53
1097848800 5.53
1097857200 5.53
1097865600 5.53
1097870400 5.51
1097878800 5.52
1097884800 
1097887200 5.53
1097892000 5.53
1097900400 5.53
1097908800 5.53
1097913600 5.50
1097922000 5.52
1097930400 5.53
1097935200 5.52
1097943600 5.53
1097952000 5.53
1097956800 5.53
1097965200 5.35
1097971200 
1097973600 5.53
1097978400 5.53
1097986800 5.53
1097995200 5.52
1098000000 5.53
1098008400 5.53
1098016800 5.53
1098021600 5.53
1098030000 5.53
1098038400 5.53
1098043200 5.51
1098051600 5.53
1098057600 
1098060000 5.52
1098064800 5.52
1098073200 5.51
1098081600 5.53
1098086400 5.53
1098094800 5.53
1098103200 5.52
1098108000 5.54
1098116400 5.52
1098124800 5.52
1098129600 5.51
1098138000 5.53
1098144000 
1098146400 5.53
1098151200 5.52
1098159600 5.52
1098168000 5.52
1098172800 5.53
1098181200 5.52
1098189600 5.53
1098194400 5.53
1098202800 5.51
1098211200 5.52
1098216000 5.51
1098224400 5.52
1098230400 
1098232800 5.52
1098237600 5.52
1098246000 5.53
1098254400 5.52
1098259200 5.53
1098267600 5.53
1098276000 5.53
1098280800 5.53
1098289200 5.53
1098297600 5.53
1098302400 5.51
1098310800 5.52
1098316800 
1098319200 5.52
1098324000 5.51
1098332400 5.53
1098340800 5.50
1098345600 5.53
1098354000 5.53
1098362400 5.53
1098367200 5.52
1098375600 5.53
1098384000 5.52
1098388800 5.52
1098397200 5.53
1098403200 
1098405600 5.53
1098410400 5.54
1098418800 5.52
1098427200 5.53
1098432000 5.53
1098440400 5.53
1098448800 5.53
1098453600 5.53
1098462000 5.53
1098470400 5.53
1098475200 5.52
1098483600 5.49
1098489600 
1098492000 5.51
1098496800 5.53
1098505200 5.53
1098513600 5.53
1098518400 5.54
1098526800 5.53
1098535200 5.53
1098540000 5.53
1098548400 5.53
1098556800 5.53
1098561600 5.51
1098570000 5.52
1098576000 
1098578400 5.52
1098583200 5.52
1098591600 5.52
1098600000 5.53
1098604800 5.52
1098613200 5.53
1098621600 5.53
1098626400 5.53
1098634800 5.53
1098643200 5.54
1098648000 5.53
1098656400 5.53
1098662400 
1098664800 5.50
1098669600 5.53
1098678000 5.53
1098686400 5.57
1098691200 5.53
1098699600 5.54
1098708000 5.53
1098712800 5.53
1098721200 5.53
1098729600 5.53
1098734400 5.51
1098742800 5.52
1098748800 
1098751200 5.55
1098756000 5.54
1098764400 5.54
1098772800 5.54
1098777600 5.54
1098786000 5.54
1098794400 5.53
1098799200 5.53
1098807600 5.53
1098816000 5.53
1098820800 5.53
1098829200 5.53
1098835200 
1098837600 5.54
1098842400 5.53
1098850800 5.54
1098859200 5.52
1098864000 5.53
1098872400 5.53
1098880800 5.52
1098885600 5.53
1098894000 5.53
1098902400 5.53
1098907200 5.52
1098915600 5.53
1098921600 
1098924000 5.53
1098928800 5.51
1098937200 5.53
1098945600 5.52
1098950400 5.53
1098958800 5.53
1098967200 5.53
1098972000 5.53
1098980400 5.53
1098988800 5.53
1098993600 5.59
1099002000 5.59
1099008000 
1099010400 5.63
1099015200 5.53
1099023600 5.53
1099032000 5.53
1099036800 5.53
1099045200 5.52
1099053600 5.53
1099058400 5.52
1099066800 5.52
1099075200 5.50
1099080000 5.51
1099088400 5.52
1099094400 
1099096800 5.52
1099101600 5.52
1099110000 5.51
1099118400 5.52
1099123200 5.52
1099131600 5.52
1099140000 5.53
1099144800 5.52
1099158000 5.52
1099162800 5.52
1099171200 5.51
1099179600 5.52
1099180800 
1099184400 5.52
1099192800 5.52
1099201200 5.52
1099206000 5.49
1099214400 5.52
1099222800 5.52
1099227600 5.53
1099236000 5.53
1099244400 5.53
1099249200 5.51
1099257600 5.52
1099266000 5.53
1099267200 
1099270800 5.52
1099279200 5.53
1099287600 5.51
1099292400 5.52
1099300800 5.50
1099309200 5.52
1099314000 5.52
1099322400 5.52
1099330800 5.52
1099335600 5.51
1099344000 5.49
1099352400 5.52
1099353600 
1099357200 5.50
1099365600 5.52
1099374000 5.52
1099378800 5.50
1099387200 5.51
1099395600 5.51
1099400400 5.48
1099408800 5.51
1099417200 5.51
1099422000 5.50
1099430400 5.51
1099438800 5.52
1099440000 
1099443600 5.49
1099452000 5.51
1099460400 5.50
1099465200 5.51
1099473600 5.49
1099482000 5.49
1099486800 5.48
1099495200 5.48
1099503600 5.49
1099508400 5.48
1099516800 5.48
1099525200 5.48
1099526400 
1099530000 5.50
1099538400 5.48
1099546800 5.48
1099551600 5.48
1099560000 5.49
1099568400 5.48
1099573200 5.48
1099581600 5.47
1099590000 5.48
1099594800 5.47
1099603200 5.49
1099611600 5.48
1099612800 
1099616400 5.46
1099624800 5.48
1099633200 5.48
1099638000 5.48
1099646400 5.49
1099654800 5.49
1099659600 5.48
1099668000 5.48
1099676400 5.48
1099681200 5.46
1099689600 5.47
1099698000 5.48
1099699200 
1099702800 5.48
1099711200 5.48
1099719600 5.47
1099724400 5.47
1099732800 5.47
1099741200 5.48
1099746000 5.47
1099754400 5.48
1099762800 5.48
1099767600 5.46
1099776000 5.47
1099784400 5.47
1099785600 
1099789200 5.47
1099797600 5.46
1099806000 5.48
1099810800 5.47
1099819200 5.48
1099827600 5.47
1099832400 5.47
1099840800 5.48
1099849200 5.47
1099854000 5.48
1099862400 5.47
1099870800 5.48
1099872000 
1099875600 5.48
1099884000 5.47
1099892400 5.44
1099897200 5.48
1099905600 5.48
1099914000 5.48
1099918800 5.48
1099927200 5.48
1099935600 5.47
1099940400 5.48
1099948800 5.47
1099957200 5.48
1099958400 
1099962000 5.45
1099970400 5.48
1099978800 5.49
1099983600 5.48
1099992000 5.47
1100000400 5.48
1100005200 5.46
1100013600 5.47
1100022000 5.48
1100026800 5.47
1100035200 5.39
1100043600 5.46
1100044800 
1100048400 5.46
1100056800 5.46
1100065200 5.46
1100070000 5.45
1100078400 5.46
1100086800 5.46
1100091600 5.44
1100100000 5.48
1100108400 5.48
1100113200 5.48
1100121600 5.48
1100130000 5.46
1100131200 
1100134800 5.47
1100143200 5.50
1100151600 5.48
1100156400 5.47
1100164800 5.49
1100173200 5.47
1100178000 5.47
1100186400 5.47
1100194800 5.47
1100199600 5.46
1100208000 5.47
1100216400 5.48
1100217600 
1100221200 5.46
1100229600 5.47
1100238000 5.46
1100242800 5.46
1100251200 5.47
1100259600 5.47
1100264400 5.47
1100272800 5.47
1100281200 5.44
1100286000 5.46
1100294400 5.47
1100302800 5.47
1100304000 
1100307600 5.47
1100316000 5.46
1100324400 5.48
1100329200 5.46
1100337600 5.46
1100346000 5.46
1100350800 5.46
1100359200 5.47
1100367600 5.47
1100372400 5.46
1100380800 5.46
1100389200 5.47
1100390400 
1100394000 5.48
1100402400 5.46
1100410800 5.47
1100415600 5.47
1100424000 5.47
1100432400 5.47
1100437200 5.46
1100445600 5.47
1100454000 5.47
1100458800 5.47
1100467200 5.47
1100475600 5.47
1100476800 
1100480400 5.47
1100488800 5.47
1100497200 5.47
1100502000 5.47
1100510400 5.45
1100518800 5.47
1100523600 5.47
1100532000 5.46
1100540400 5.47
1100545200 5.47
1100553600 5.45
1100562000 5.46
1100563200 
1100566800 5.48
1100575200 5.48
1100583600 5.48
1100588400 5.46
1100596800 5.48
1100605200 5.47
1100610000 5.48
1100618400 5.48
1100626800 5.45
1100631600 5.47
1100640000 5.48
1100648400 5.46
1100649600 
1100653200 5.46
1100661600 5.46
1100670000 5.47
1100674800 5.47
1100683200 5.47
1100691600 5.47
1100696400 5.47
1100704800 5.47
1100713200 5.46
1100718000 5.45
1100726400 5.44
1100734800 5.47
1100736000 
1100739600 5.47
1100748000 5.46
1100756400 5.47
1100761200 5.46
1100769600 5.47
1100778000 5.47
1100782800 5.47
1100791200 5.46
1100799600 5.46
1100804400 5.47
1100812800 5.47
1100821200 5.47
1100822400 
1100826000 5.48
1100834400 5.47
1100842800 5.47
1100847600 5.47
1100856000 5.48
1100864400 5.48
1100869200 5.46
1100877600 5.47
1100886000 5.48
1100890800 5.46
1100899200 5.47
1100907600 5.47
1100908800 
1100912400 5.46
1100920800 5.47
1100929200 5.48
1100934000 5.47
1100942400 5.47
1100950800 5.47
1100955600 5.47
1100964000 5.47
1100972400 5.46
1100977200 5.46
1100985600 5.47
1100994000 5.47
1100995200 
1100998800 5.47
1101007200 5.45
1101015600 5.47
1101020400 5.47
1101028800 5.47
1101037200 5.47
1101042000 5.46
1101050400 5.47
1101058800 5.47
1101063600 5.45
1101072000 5.47
1101080400 5.47
1101081600 
1101085200 5.47
1101093600 5.47
1101102000 5.46
1101106800 5.47
1101115200 5.47
1101123600 5.46
1101128400 5.46
1101136800 5.47
1101145200 5.47
1101150000 5.46
1101158400 5.46
1101166800 5.47
1101168000 
1101171600 5.47
1101180000 5.46
1101188400 5.45
1101193200 5.46
1101201600 5.47
1101210000 5.46
1101214800 5.42
1101223200 5.47
1101231600 5.48
1101236400 5.47
1101244800 5.46
1101253200 5.48
1101254400 
1101258000 5.48
1101266400 5.48
1101274800 5.45
1101279600 5.46
1101288000 5.46
1101296400 5.46
1101301200 5.48
1101309600 5.48
1101318000 5.47
1101322800 5.46
1101331200 5.47
1101339600 5.48
1101340800 
1101344400 5.47
1101352800 5.48
1101361200 5.48
1101366000 5.46
1101374400 5.47
1101382800 5.47
1101387600 5.47
1101396000 5.48
1101404400 5.47
1101409200 5.47
1101417600 5.47
1101426000 5.47
1101427200 
1101430800 5.47
1101439200 5.47
1101447600 5.47
1101452400 5.46
1101460800 5.47
1101469200 5.48
1101474000 5.46
1101482400 5.47
1101490800 5.46
1101495600 5.46
1101504000 5.48
1101512400 5.47
1101513600 
1101517200 5.47
1101525600 5.47
1101534000 5.47
1101538800 5.47
1101547200 5.47
1101555600 5.46
1101560400 5.47
1101568800 5.47
1101577200 5.47
1101582000 5.47
1101590400 5.46
1101598800 5.46
1101600000 
1101603600 5.44
1101612000 5.43
1101620400 5.43
1101625200 5.44
1101633600 5.44
1101642000 5.44
1101646800 5.43
1101655200 5.44
1101663600 5.46
1101668400 5.47
1101676800 5.47
1101685200 5.47
1101686400 
1101690000 5.47
1101698400 5.47
1101706800 5.46
1101711600 5.46
1101720000 5.44
1101728400 5.48
1101733200 5.47
1101741600 5.46
1101750000 5.47
1101754800 5.46
1101763200 5.47
1101771600 5.47
1101772800 
1101776400 5.47
1101784800 5.46
1101793200 5.48
1101798000 5.48
1101806400 5.47
1101814800 5.48
1101819600 5.48
1101828000 5.47
1101836400 5.48
1101841200 5.47
1101849600 5.48
1101858000 5.48
1101859200 
1101862800 5.48
1101871200 5.48
1101879600 5.48
1101884400 5.51
1101892800 5.48
1101901200 5.49
1101906000 5.48
1101914400 5.49
1101922800 5.49
1101927600 5.48
1101936000 5.49
1101944400 5.48
1101945600 
1101949200 5.48
1101957600 5.44
1101966000 5.48
1101970800 5.47
1101979200 5.47
1101987600 5.48
1101992400 5.48
1102000800 5.46
1102009200 5.48
1102014000 5.47
1102022400 5.47
1102030800 5.48
1102032000 
1102035600 5.47
1102044000 5.47
1102052400 5.47
1102057200 5.47
1102065600 5.47
1102074000 5.47
1102078800 5.47
1102087200 5.48
1102095600 5.48
1102100400 5.46
1102108800 5.46
1102117200 5.46
1102118400 
1102122000 5.46
1102130400 5.46
1102138800 5.47
1102143600 5.46
1102152000 5.47
1102160400 5.46
1102165200 5.46
1102173600 5.46
1102182000 5.46
1102186800 5.46
1102195200 5.46
1102203600 5.46
1102204800 
1102208400 5.47
1102216800 5.47
1102225200 5.47
1102230000 5.46
1102238400 5.46
1102246800 5.45
1102251600 5.45
1102260000 5.46
1102268400 5.46
1102273200 5.46
1102281600 5.46
1102290000 5.49
1102291200 
1102294800 5.46
1102303200 5.47
1102311600 5.47
1102316400 5.47
1102324800 5.47
1102333200 5.47
1102338000 5.47
1102346400 5.46
1102354800 5.44
1102359600 2.44
1102368000 5.44
1102376400 5.45
1102377600 
1102381200 5.46
1102389600 5.46
1102398000 5.45
1102402800 5.45
1102411200 5.46
1102419600 5.45
1102424400 5.46
1102432800 5.45
1102441200 5.45
1102446000 5.45
1102454400 5.45
1102462800 5.45
1102464000 
1102467600 5.44
1102476000 5.44
1102484400 5.45
1102489200 5.46
1102497600 5.45
1102506000 5.45
1102510800 5.45
1102519200 5.46
1102527600 5.46
1102532400 5.44
1102540800 5.46
1102549200 5.45
1102550400 
1102554000 5.45
1102562400 5.44
1102570800 5.45
1102575600 5.39
1102584000 5.45
1102592400 5.45
1102597200 5.45
1102605600 5.45
1102614000 5.45
1102618800 5.44
1102627200 5.46
1102635600 5.44
1102636800 
1102640400 5.44
1102648800 5.45
1102657200 5.44
1102662000 5.44
1102670400 5.45
1102678800 5.45
1102683600 5.44
1102692000 5.45
1102700400 5.44
1102705200 5.42
1102713600 5.35
1102722000 5.43
1102723200 
1102726800 5.42
1102735200 5.43
1102743600 5.44
1102748400 5.44
1102756800 5.43
1102765200 5.43
1102770000 5.44
1102778400 5.44
1102786800 5.44
1102791600 5.44
1102800000 5.45
1102808400 5.44
1102809600 
1102813200 5.44
1102821600 5.44
1102830000 5.45
1102834800 5.44
1102843200 5.44
1102851600 5.45
1102856400 5.45
1102864800 5.44
1102873200 5.45
1102878000 5.43
1102886400 5.44
1102894800 5.45
1102896000 
1102899600 5.45
1102908000 5.44
1102916400 5.44
1102921200 5.45
1102929600 5.45
1102938000 5.45
1102942800 5.45
1102951200 5.45
1102959600 5.44
1102964400 5.44
1102972800 5.45
1102981200 5.44
1102982400 
1102986000 5.43
1102994400 5.45
1103002800 5.44
1103007600 5.43
1103016000 5.43
1103024400 5.43
1103029200 5.44
1103037600 5.44
1103046000 5.44
1103050800 5.43
1103059200 5.44
1103067600 5.44
1103068800 
1103072400 5.42
1103080800 5.45
1103089200 5.45
1103094000 5.44
1103102400 5.46
1103110800 5.46
1103115600 5.46
1103124000 5.46
1103132400 5.47
1103137200 5.44
1103145600 5.45
1103154000 5.45
1103155200 
1103158800 5.44
1103167200 5.45
1103175600 5.46
1103180400 5.45
1103188800 5.46
1103197200 5.45
1103202000 5.45
1103210400 5.46
1103218800 5.45
1103223600 5.44
1103232000 5.45
1103240400 5.45
1103241600 
1103245200 5.44
1103253600 5.44
1103262000 5.45
1103266800 5.46
1103275200 5.45
1103283600 5.45
1103288400 5.45
1103296800 5.45
1103305200 5.45
1103310000 5.43
1103318400 5.45
1103326800 5.45
1103328000 
1103331600 5.43
1103340000 5.45
1103348400 5.44
1103353200 5.44
1103361600 5.44
1103370000 5.45
1103374800 5.45
1103383200 5.45
1103391600 5.44
1103396400 5.44
1103404800 5.45
1103413200 5.45
1103414400 
1103418000 5.45
1103426400 5.44
1103434800 5.44
1103439600 5.45
1103448000 5.44
1103456400 5.45
1103461200 5.45
1103469600 5.38
1103478000 5.44
1103482800 5.44
1103491200 5.45
1103499600 5.45
1103500800 
1103504400 5.45
1103512800 5.43
1103521200 5.49
1103526000 5.44
1103534400 5.45
1103542800 5.44
1103547600 5.45
1103556000 5.45
1103564400 5.45
1103569200 5.43
1103577600 5.44
1103586000 5.45
1103587200 
1103590800 5.48
1103599200 5.44
1103607600 5.42
1103612400 5.45
1103620800 5.44
1103629200 5.45
1103634000 5.45
1103642400 5.45
1103650800 5.45
1103655600 5.42
1103664000 5.45
1103672400 5.45
1103673600 
1103677200 5.45
1103685600 5.45
1103694000 5.42
1103698800 5.45
1103707200 5.45
1103715600 5.44
1103720400 5.45
1103728800 5.44
1103737200 5.44
1103742000 5.43
1103750400 5.44
1103758800 5.45
1103760000 
1103763600 5.45
1103772000 5.44
1103780400 5.41
1103785200 5.44
1103793600 5.44
1103802000 5.44
1103806800 5.44
1103815200 6.52
1103823600 5.44
1103828400 5.45
1103836800 5.44
1103845200 5.49
1103846400 
1103850000 5.45
1103858400 5.45
1103866800 5.44
1103871600 5.44
1103880000 5.46
1103888400 5.44
1103893200 5.44
1103901600 5.42
1103910000 5.44
1103914800 5.43
1103923200 5.44
1103931600 5.43
1103932800 
1103936400 5.44
1103944800 5.43
1103953200 5.43
1103958000 5.44
1103966400 5.44
1103974800 5.44
1103979600 5.44
1103988000 5.45
1103996400 5.44
1104001200 5.43
1104009600 5.44
1104018000 5.44
1104019200 
1104022800 5.44
1104031200 5.44
1104039600 5.44
1104044400 5.43
1104052800 5.43
1104061200 5.44
1104066000 5.43
1104074400 5.44
1104082800 5.44
1104087600 5.41
1104096000 5.44
1104104400 5.44
1104105600 
1104109200 5.44
1104117600 5.43
1104126000 5.44
1104130800 5.44
1104139200 5.44
1104147600 5.43
1104152400 5.44
1104160800 5.42
1104169200 5.44
1104174000 5.43
1104182400 5.44
1104190800 5.45
1104192000 
1104195600 5.44
1104204000 5.44
1104212400 5.42
1104217200 5.44
1104225600 5.70
1104234000 5.44
1104238800 5.41
1104247200 5.38
1104255600 5.42
1104260400 5.43
1104268800 5.44
1104277200 5.44
1104278400 
1104282000 5.44
1104290400 5.44
1104298800 5.44
1104303600 5.44
1104312000 5.44
1104320400 5.44
1104325200 5.44
1104333600 5.44
1104342000 5.44
1104346800 5.43
1104355200 5.44
1104363600 5.42
1104364800 
1104368400 5.44
1104376800 5.45
1104385200 5.44
1104390000 5.44
1104398400 5.43
1104406800 5.44
1104411600 5.44
1104420000 5.47
1104428400 5.43
1104433200 5.43
1104441600 5.44
1104450000 5.44
1104451200 
1104454800 5.44
1104463200 5.41
1104471600 5.38
1104476400 5.44
1104484800 5.42
1104493200 5.42
1104498000 5.44
1104506400 5.44
1104514800 5.43
1104519600 5.44
1104528000 5.43
1104536400 5.44
1104537600 
1104541200 5.44
1104549600 5.44
1104558000 5.44
1104562800 5.44
1104571200 5.44
1104579600 5.44
1104584400 5.45
1104592800 5.44
1104601200 5.44
1104606000 5.43
1104614400 5.44
1104622800 5.44
1104624000 
1104627600 5.44
1104636000 5.44
1104644400 5.44
1104649200 5.42
1104657600 5.44
1104666000 5.43
1104670800 5.44
1104679200 5.44
1104687600 5.44
1104692400 5.43
1104700800 5.44
1104709200 5.44
1104710400 
1104714000 5.43
1104722400 5.43
1104730800 5.44
1104735600 5.39
1104744000 5.45
1104752400 5.45
1104757200 5.44
1104765600 5.45
1104774000 5.45
1104778800 5.43
1104787200 5.44
1104795600 5.45
1104796800 
1104800400 5.45
1104808800 5.42
1104817200 5.45
1104822000 5.44
1104830400 5.44
1104838800 5.43
1104843600 5.46
1104852000 5.45
1104860400 5.45
1104865200 5.42
1104873600 5.44
1104882000 5.45
1104883200 
1104886800 5.45
1104895200 5.43
1104903600 5.46
1104908400 5.45
1104916800 5.44
1104925200 5.45
1104930000 5.44
1104938400 5.44
1104946800 5.45
1104951600 5.43
1104960000 5.45
1104968400 5.45
1104969600 
1104973200 5.45
1104981600 5.45
1104990000 5.45
1104994800 5.46
1105003200 5.47
1105011600 5.45
1105016400 5.45
1105024800 5.45
1105033200 5.42
1105038000 5.44
1105046400 5.45
1105054800 5.46
1105056000 
1105059600 5.45
1105068000 5.45
1105076400 5.45
1105081200 5.45
1105089600 5.45
1105098000 5.42
1105102800 5.45
1105111200 5.43
1105119600 5.43
1105124400 5.43
1105132800 5.42
1105141200 5.42
1105142400 
1105146000 5.42
1105154400 5.40
1105162800 5.40
1105167600 5.41
1105176000 5.41
1105184400 5.41
1105189200 5.38
1105197600 5.41
1105206000 5.41
1105210800 5.39
1105219200 5.40
1105227600 5.41
1105228800 
1105232400 5.42
1105240800 5.40
1105249200 5.38
1105254000 5.39
1105262400 5.42
1105270800 5.40
1105275600 5.40
1105284000 5.41
1105292400 5.40
1105297200 5.41
1105305600 5.40
1105314000 5.42
1105315200 
1105318800 5.40
1105327200 5.41
1105335600 5.42
1105340400 5.42
1105348800 5.40
1105357200 5.44
1105362000 5.45
1105370400 5.46
1105378800 5.46
1105383600 5.46
1105392000 5.47
1105400400 5.46
1105401600 
1105405200 5.46
1105413600 5.47
1105422000 5.35
1105426800 5.45
1105435200 5.47
1105443600 5.49
1105448400 5.46
1105456800 5.45
1105465200 5.46
1105470000 5.45
1105478400 5.46
1105486800 5.46
1105488000 
1105491600 5.45
1105500000 5.47
1105508400 5.46
1105513200 5.46
1105521600 5.47
1105530000 5.48
1105534800 5.46
1105543200 5.46
1105551600 5.45
1105556400 5.45
1105564800 5.42
1105573200 5.46
1105574400 
1105578000 5.45
1105586400 5.45
1105594800 5.45
1105599600 5.44
1105608000 5.45
1105616400 5.45
1105621200 5.44
1105629600 5.45
1105638000 5.45
1105642800 5.44
1105651200 5.46
1105659600 5.46
1105660800 
1105664400 5.42
1105672800 5.46
1105681200 5.45
1105686000 5.46
1105694400 5.45
1105702800 5.46
1105707600 5.45
1105716000 5.45
1105724400 5.45
1105729200 5.45
1105737600 5.46
1105746000 5.47
1105747200 
1105750800 5.46
1105759200 5.46
1105767600 5.46
1105772400 5.46
1105780800 5.46
1105789200 5.45
1105794000 5.46
1105802400 5.46
1105810800 5.46
1105815600 5.45
1105824000 5.45
1105832400 5.45
1105833600 
1105837200 5.45
1105845600 5.45
1105854000 5.46
1105858800 5.45
1105867200 5.46
1105875600 5.45
1105880400 5.45
1105888800 5.46
1105897200 5.46
1105902000 5.45
1105910400 5.45
1105918800 5.45
1105920000 
1105923600 5.45
1105932000 5.45
1105940400 5.46
1105945200 5.48
1105953600 5.46
1105962000 5.46
1105966800 5.45
1105975200 5.45
1105983600 5.44
1105988400 5.45
1105996800 5.45
1106005200 5.47
1106006400 
1106010000 5.45
1106018400 5.45
1106026860 5.37
1106031600 5.47
1106040000 5.44
1106048400 5.45
1106053200 5.45
1106061600 5.45
1106070000 5.45
1106074800 5.44
1106083200 5.45
1106091600 5.45
1106092800 
1106096400 5.45
1106104800 5.45
1106113200 5.46
1106118000 5.43
1106126400 5.44
1106134800 5.45
1106139600 5.45
1106148000 5.45
1106156400 5.44
1106161200 5.44
1106169600 5.43
1106178000 5.44
1106179200 
1106182800 5.44
1106191200 5.44
1106199600 5.44
1106204400 5.44
1106212800 5.40
1106221200 5.41
1106226000 5.39
1106234400 5.38
1106242800 5.38
1106247600 5.39
1106256000 5.40
1106264400 5.40
1106265600 
1106269200 5.40
1106277600 5.40
1106286000 5.35
1106290800 5.40
1106299200 5.40
1106307600 5.44
1106312400 5.44
1106320800 5.44
1106329200 5.43
1106334000 5.41
1106342400 5.44
1106350800 5.43
1106352000 
1106355600 5.44
1106364000 5.44
1106372400 5.44
1106377200 5.45
1106385600 5.44
1106394000 5.44
1106398800 5.45
1106407200 5.44
1106415600 5.43
1106420400 5.43
1106428800 5.43
1106437200 5.43
1106438400 
1106442000 5.43
1106450400 5.44
1106458800 5.44
1106463600 5.45
1106472000 5.44
1106480400 5.43
1106485200 5.43
1106493600 5.43
1106502000 5.44
1106506800 5.43
1106515200 5.43
1106523600 5.44
1106524800 
1106528400 5.44
1106536800 5.44
1106545200 5.43
1106550000 5.44
1106558400 5.44
1106566800 5.44
1106571600 5.44
1106580000 5.44
1106588400 5.42
1106593200 5.43
1106601600 5.44
1106610000 5.45
1106611200 
1106614800 5.44
1106623200 5.38
1106631600 5.40
1106636400 5.41
1106644800 5.44
1106653200 5.44
1106658000 5.43
1106666400 5.44
1106674800 5.43
1106679600 5.43
1106688000 5.44
1106696400 5.44
1106697600 
1106701200 5.45
1106709600 5.42
1106718000 5.43
1106722800 5.42
1106731200 5.44
1106739600 5.44
1106744400 5.44
1106752800 5.44
1106761200 5.43
1106766000 5.43
1106774400 5.42
1106782800 5.43
1106784000 
1106787600 5.44
1106796000 5.43
1106804400 5.43
1106809200 5.43
1106817600 5.43
1106826000 5.42
1106830800 5.43
1106839200 5.43
1106847600 5.44
1106852400 5.43
1106860800 5.44
1106869200 5.43
1106870400 
1106874000 5.43
1106882400 5.44
1106890800 5.43
1106895600 5.42
1106904000 5.43
1106912400 5.42
1106917200 5.42
1106925600 5.44
1106934000 5.43
1106938800 5.42
1106947200 9.93
1106955600 5.44
1106956800 
1106960400 5.41
1106968800 5.43
1106977200 5.43
1106982000 5.43
1106990400 5.43
1106998800 5.42
1107003600 5.43
1107012000 5.43
1107020400 5.42
1107025200 5.42
1107033600 5.42
1107042000 5.42
1107043200 
1107046800 5.42
1107055200 5.43
1107063600 5.42
1107068400 5.42
1107076800 5.42
1107085200 5.41
1107090000 5.42
1107098400 5.42
1107106800 5.42
1107111600 5.41
1107120000 5.41
1107128400 5.42
1107129600 
1107133200 5.41
1107141600 5.42
1107150000 5.41
1107154800 5.42
1107163200 5.43
1107171600 5.42
1107176400 5.42
1107184800 5.42
1107193200 5.42
1107198000 5.41
1107206400 5.40
1107214800 5.41
1107216000 
1107219600 5.40
1107228000 5.42
1107236400 5.42
1107241200 5.42
1107249600 5.42
1107258000 5.40
1107262800 5.39
1107271200 5.42
1107279600 5.41
1107284400 5.40
1107292800 5.40
1107301200 5.42
1107302400 
1107306000 5.40
1107314400 5.40
1107322800 5.40
1107327600 5.40
1107336000 5.41
1107344400 5.41
1107349200 5.41
1107357600 5.42
1107366000 5.40
1107370800 5.37
1107379200 5.40
1107387600 5.41
1107388800 
1107392400 5.39
1107400800 5.40
1107409200 5.39
1107414000 5.40
1107422400 5.39
1107430800 5.39
1107435600 5.38
1107444000 5.39
1107452400 5.39
1107457200 5.38
1107465600 5.37
1107474000 5.37
1107475200 
1107478800 5.39
1107487200 5.39
1107495600 5.39
1107500400 5.40
1107508800 5.39
1107517200 5.39
1107522000 5.40
1107530400 5.40
1107538800 5.39
1107543600 5.31
1107552000 5.40
1107560400 5.40
1107561600 
1107565200 5.39
1107573600 5.39
1107582000 5.39
1107586800 5.38
1107595200 5.38
1107603600 5.38
1107608400 5.39
1107616800 5.39
1107625200 5.38
1107630000 5.38
1107638400 5.37
1107646800 5.38
1107648000 
1107651600 5.36
1107660000 5.38
1107668400 5.38
1107673200 5.38
1107681600 5.38
1107690000 5.36
1107694800 5.38
1107703200 5.37
1107711600 5.39
1107716400 5.37
1107724800 5.38
1107733200 5.38
1107734400 
1107738000 5.38
1107746400 5.39
1107754800 5.39
1107759600 5.37
1107768000 5.39
1107776400 5.34
1107781200 5.35
1107789600 5.34
1107798000 5.33
1107802800 5.33
1107811200 5.34
1107819600 5.34
1107820800 
1107824400 5.34
1107832800 5.33
1107841200 5.35
1107846000 5.34
1107854400 5.35
1107862800 5.34
1107867600 5.34
1107876000 5.32
1107884400 5.29
1107889200 5.31
1107897600 5.33
1107906000 5.30
1107907200 
1107910800 5.32
1107919200 5.33
1107927600 5.33
1107932400 5.32
1107940800 5.31
1107949200 5.33
1107954000 5.32
1107962400 5.32
1107970800 5.33
1107975600 5.32
1107984000 5.33
1107992400 5.43
1107993600 
1107997200 5.33
1108005600 5.32
1108014000 5.32
1108018800 5.32
1108027200 5.37
1108035600 5.39
1108040400 5.38
1108048800 5.37
1108057200 5.37
1108062000 5.37
1108070400 5.40
1108078800 5.41
1108080000 
1108083600 5.41
1108092000 5.41
1108100400 5.41
1108105200 5.41
1108113600 5.41
1108122000 5.41
1108126800 5.41
1108135200 5.41
1108143600 5.36
1108148400 5.40
1108156800 5.40
1108165200 5.41
1108166400 
1108170000 5.42
1108178400 5.40
1108186800 5.39
1108191600 5.41
1108200000 5.41
1108208400 5.40
1108213200 5.40
1108221600 5.40
1108230000 5.41
1108234800 5.41
1108243200 5.41
1108251600 5.41
1108252800 
1108256400 5.39
1108264800 5.41
1108273200 5.41
1108278000 5.41
1108286400 5.41
1108294800 5.40
1108299600 5.40
1108308000 5.38
1108316400 5.41
1108321200 5.38
1108329600 5.42
1108338000 5.41
1108339200 
1108342800 5.41
1108351200 5.41
1108359600 5.40
1108364400 5.41
1108372800 5.41
1108381200 5.41
1108386000 5.41
1108394400 5.40
1108402800 5.35
1108407600 5.38
1108416000 5.39
1108424400 5.40
1108425600 
1108429200 5.41
1108437600 5.40
1108446000 5.41
1108450800 5.41
1108459200 5.41
1108467600 5.40
1108472400 5.39
1108480800 5.36
1108489200 5.36
1108494000 5.35
1108502400 5.35
1108510800 5.36
1108512000 
1108515600 5.36
1108524000 5.37
1108532400 5.39
1108537200 5.40
1108545600 5.40
1108554000 5.39
1108558800 5.38
1108567200 5.38
1108575600 5.39
1108580400 5.39
1108588800 5.39
1108597200 5.40
1108598400 
1108602000 5.39
1108610400 5.39
1108618800 5.40
1108623600 5.39
1108632000 5.39
1108640400 5.39
1108645200 5.39
1108653600 5.39
1108662000 5.39
1108666800 5.38
1108675200 5.40
1108683600 5.39
1108684800 
1108688400 5.38
1108696800 5.38
1108705200 5.38
1108710000 5.38
1108718400 5.38
1108726800 5.38
1108731600 5.38
1108740000 5.38
1108748400 5.38
1108753200 5.38
1108761660 5.36
1108770000 5.37
1108771200 
1108774800 5.37
1108783200 5.37
1108791600 5.37
1108796400 5.38
1108804800 5.38
1108813200 5.38
1108818000 5.37
1108826400 5.37
1108834800 5.33
1108839600 5.38
1108848000 5.37
1108856400 5.37
1108857600 
1108861200 5.37
1108869600 3.56
1108878000 5.37
1108882800 5.40
1108891200 5.36
1108899600 5.38
1108904400 5.37
1108912800 5.38
1108921200 5.37
1108926000 5.37
1108934400 5.37
1108942800 5.37
1108944000 
1108947600 5.37
1108956000 5.35
1108964400 5.36
1108969200 5.38
1108977600 5.38
1108986000 5.37
1108990800 5.37
1108999200 5.37
1109007600 5.37
1109012400 5.37
1109020800 5.37
1109029200 5.37
1109030400 
1109034000 5.36
1109042400 5.37
1109050800 5.37
1109055600 5.36
1109064000 5.38
1109072400 5.38
1109077200 5.38
1109085600 5.38
1109094000 5.37
1109098800 5.37
1109107200 5.37
1109115600 5.38
1109116800 
1109120400 5.36
1109128800 5.37
1109137200 5.37
1109142000 5.38
1109150400 5.37
1109158800 5.37
1109163600 5.37
1109172000 5.36
1109180400 5.37
1109185200 5.37
1109193600 5.36
1109202000 5.36
1109203200 
1109206800 5.36
1109215200 5.37
1109223600 5.37
1109228400 5.36
1109236800 5.36
1109245200 5.37
1109250000 5.37
1109258400 5.37
1109266800 5.36
1109271600 5.36
1109280000 5.27
1109288400 5.38
1109289600 
1109293200 5.37
1109301600 5.35
1109310000 5.07
1109314800 5.37
1109323200 5.37
1109331600 5.37
1109336400 5.37
1109344800 5.37
1109353200 5.37
1109358000 5.38
1109366400 5.37
1109374800 5.37
1109376000 
1109379600 5.37
1109388000 5.37
1109396400 5.37
1109401200 5.37
1109409600 5.37
1109418000 5.36
1109422800 5.37
1109431200 5.37
1109439600 5.37
1109444400 5.35
1109452800 5.37
1109461200 5.37
1109462400 
1109466000 5.37
1109474400 5.37
1109482800 5.37
1109487600 5.37
1109496000 5.37
1109504400 5.36
1109509200 5.36
1109517600 5.36
1109526000 5.36
1109530800 5.36
1109539200 5.37
1109547600 5.37
1109548800 
1109552400 5.36
1109560800 5.36
1109569200 5.37
1109574000 5.37
1109582400 5.37
1109590800 5.36
1109595600 5.37
1109604000 5.37
1109612400 5.37
1109617200 5.37
1109625600 5.37
1109634000 5.39
1109635200 
1109638800 5.37
1109647200 5.37
1109655600 5.37
1109660400 5.38
1109668800 5.37
1109677200 5.37
1109682000 5.31
1109690400 5.37
1109698800 5.37
1109703600 5.37
1109712000 5.35
1109720400 5.36
1109721600 
1109725200 5.37
1109733600 5.37
1109742000 5.28
1109746800 5.37
1109755200 5.37
1109763600 5.36
1109768400 5.35
1109776800 5.35
1109785200 5.36
1109790000 5.36
1109798400 5.37
1109806800 5.36
1109808000 
1109811600 5.36
1109820000 5.36
1109828400 5.36
1109833200 5.36
1109841600 5.36
1109850000 5.36
1109854800 5.36
1109863200 5.36
1109871600 5.36
1109876400 5.36
1109884800 5.38
1109893200 5.37
1109894400 
1109898000 5.34
1109906400 5.09
1109914800 5.36
1109919600 5.36
1109928000 5.36
1109936400 5.37
1109941200 5.36
1109949600 5.36
1109958000 5.36
1109962800 5.36
1109971200 5.37
1109979600 5.37
1109980800 
1109984400 5.36
1109992800 5.35
1110001200 5.36
1110006000 5.36
1110014400 5.36
1110022800 5.36
1110027600 5.36
1110036000 5.36
1110044400 5.36
1110049200 5.36
1110057600 5.36
1110066000 5.35
1110067200 
1110070800 5.36
1110079200 5.36
1110087600 5.36
1110092400 5.36
1110100800 5.36
1110109200 5.35
1110114000 5.36
1110122400 5.37
1110130800 5.36
1110135600 5.36
1110144000 5.36
1110152400 5.36
1110153600 
1110157200 5.36
1110165600 5.36
1110174000 5.36
1110178800 5.36
1110187200 5.36
1110195600 5.35
1110200400 5.36
1110208800 5.36
1110217200 5.36
1110222000 5.36
1110230400 5.37
1110238800 5.37
1110240000 
1110265200 5.37
1110273600 5.36
1110282000 5.41
1110286800 5.34
1110295200 5.36
1110303600 5.36
1110308400 5.35
1110316800 5.37
1110325200 5.36
1110326400 
1110330000 5.36
1110338400 5.36
1110346800 5.36
1110351600 5.36
1110360000 5.36
1110368400 5.35
1110373200 5.35
1110381600 5.36
1110390000 5.35
1110394800 5.35
1110403200 5.35
1110411600 5.36
1110412800 
1110416400 5.33
1110424800 5.35
1110433200 5.40
1110438000 5.37
1110446400 5.37
1110454800 5.36
1110459600 5.37
1110468000 5.37
1110476400 5.36
1110481200 5.36
1110489600 5.37
1110498000 5.37
1110499200 
1110502800 5.37
1110511200 5.36
1110519600 5.36
1110524400 5.36
1110532800 5.36
1110541200 5.36
1110546000 5.35
1110554400 5.37
1110562800 5.37
1110567600 5.36
1110576000 5.35
1110584400 5.37
1110585600 
1110589200 5.36
1110597600 5.36
1110606000 5.36
1110610800 5.37
1110619200 5.36
1110627600 5.36
1110632400 5.36
1110640800 5.36
1110649200 5.36
1110654000 5.36
1110662400 5.38
1110670800 5.37
1110672000 
1110675600 5.36
1110684000 5.36
1110692400 5.37
1110697200 5.35
1110705600 5.37
1110714000 5.36
1110718800 5.36
1110727200 5.36
1110735600 5.36
1110740400 5.36
1110748800 5.36
1110757200 5.37
1110758400 
1110762000 5.37
1110770400 5.38
1110778800 5.38
1110783600 5.37
1110792000 5.37
1110800400 5.36
1110805200 5.36
1110813600 5.37
1110822000 5.36
1110826800 5.36
1110835200 5.37
1110843600 5.37
1110844800 
1110848400 5.37
1110856800 5.36
1110865200 5.37
1110870000 5.36
1110878400 5.36
1110886800 5.36
1110891600 5.36
1110900000 5.36
1110908400 5.36
1110913200 5.35
1110921600 5.36
1110930000 5.35
1110931200 
1110934800 5.36
1110943200 5.36
1110951600 5.36
1110956400 5.35
1110964800 5.36
1110973200 5.35
1110978000 5.35
1110986400 5.35
1110994800 5.36
1110999600 5.36
1111008000 5.36
1111016400 5.36
1111017600 
1111021200 5.36
1111029600 5.36
1111038000 5.36
1111042800 5.36
1111051200 5.36
1111059600 5.35
1111064400 5.35
1111072800 5.35
1111081200 5.35
1111086000 5.35
1111094400 5.35
1111102800 5.34
1111104000 
1111107600 5.35
1111116000 5.35
1111124400 5.34
1111129200 5.34
1111137600 5.34
1111146000 5.33
1111150800 5.34
1111159200 5.34
1111167600 5.34
1111172400 5.34
1111180800 5.33
1111189200 5.33
1111190400 
1111194000 5.33
1111202400 5.33
1111210800 5.33
1111215600 5.32
1111224000 5.32
1111232400 5.32
1111237200 5.32
1111245600 5.34
1111254000 5.32
1111258800 5.32
1111267200 5.32
1111275600 5.31
1111276800 
1111280400 5.32
1111288800 5.35
1111297200 5.32
1111302000 5.32
1111310400 5.33
1111318800 5.33
1111323600 5.32
1111332000 5.33
1111340400 5.32
1111345200 5.43
1111353600 5.33
1111362000 5.32
1111363200 
1111366800 5.32
1111375200 5.33
1111383600 5.33
1111388400 5.33
1111396800 5.34
1111405200 5.34
1111410000 5.34
1111418400 5.34
1111426800 5.34
1111431600 5.33
1111440000 5.34
1111448400 5.31
1111449600 
1111453200 5.32
1111461600 5.33
1111470000 5.33
1111474800 5.32
1111483200 5.32
1111491600 5.33
1111496400 5.33
1111504800 5.33
1111513200 5.32
1111518000 5.32
1111526400 5.33
1111534800 5.32
1111536000 
1111539600 5.34
1111548000 5.33
1111556460 5.33
1111561200 5.33
1111569600 5.33
1111578000 5.32
1111582800 5.32
1111591200 5.32
1111599600 5.34
1111604400 5.33
1111612800 5.33
1111621200 5.35
1111622400 
1111626000 5.33
1111634400 5.34
1111642800 5.34
1111647600 5.34
1111656000 5.34
1111664400 5.34
1111669200 5.34
1111677600 5.34
1111686000 5.34
1111690800 5.33
1111699200 5.34
1111707600 5.34
1111708800 
1111712400 5.33
1111720800 5.35
1111729200 5.34
1111734000 5.33
1111742400 5.34
1111750800 5.34
1111755600 5.33
1111764000 5.34
1111772400 5.34
1111777200 5.34
1111785600 5.34
1111794000 5.34
1111795200 
1111798800 5.33
1111807200 5.33
1111815600 5.33
1111820400 5.35
1111828800 5.33
1111837200 5.34
1111842000 5.31
1111850400 5.33
1111862400 5.33
1111867200 5.32
1111875600 5.34
1111881600 
1111884000 5.33
1111888800 5.34
1111897200 5.33
1111905600 5.31
1111910400 5.33
1111918800 5.32
1111927200 5.33
1111932000 5.33
1111940400 5.33
1111948800 5.33
1111953600 5.33
1111962000 5.33
1111968000 
1111970400 5.33
1111975200 5.34
1111983600 5.33
1111992000 5.29
1111996800 5.33
1112005200 5.32
1112013600 5.32
1112018400 5.33
1112026800 5.27
1112035200 5.33
1112040000 5.32
1112048400 5.33
1112054400 
1112056800 5.33
1112061600 5.32
1112070000 5.32
1112078400 5.32
1112083200 5.32
1112091600 5.32
1112100000 5.32
1112104800 5.43
1112113200 5.31
1112121600 5.33
1112126400 5.44
1112134800 5.44
1112140800 
1112143200 5.33
1112148000 5.32
1112156400 5.30
1112164800 5.33
1112169600 5.32
1112178000 5.32
1112186400 5.32
1112191200 5.32
1112199600 5.31
1112208000 5.32
1112212800 5.32
1112221200 5.31
1112227200 
1112229600 5.33
1112234400 5.29
1112242800 5.31
1112251200 5.27
1112256000 5.31
1112264400 5.31
1112272800 5.33
1112277600 5.31
1112286000 5.31
1112294400 5.32
1112299200 5.32
1112307600 5.32
1112313600 
1112316000 5.32
1112320800 5.31
1112329200 5.31
1112337600 5.33
1112342400 5.32
1112350800 5.32
1112359200 5.32
1112364000 5.32
1112372400 5.32
1112380800 5.32
1112385600 5.33
1112394000 5.33
1112400000 
1112402400 5.32
1112407200 5.33
1112415600 5.32
1112424000 5.33
1112428800 5.32
1112437200 5.33
1112445600 5.33
1112450400 5.32
1112458800 5.32
1112467200 5.32
1112472000 5.32
1112480400 5.33
1112486400 
1112488800 5.33
1112493600 5.32
1112502000 5.33
1112510400 5.33
1112515200 5.32
1112523600 5.32
1112532000 5.32
1112536800 5.32
1112545200 5.32
1112553600 5.32
1112558400 5.31
1112566800 5.32
1112572800 
1112575200 5.28
1112580000 5.31
1112588400 5.32
1112596800 5.32
1112601600 5.32
1112610000 5.31
1112618400 5.33
1112623200 5.32
1112631600 5.30
1112640000 5.32
1112644800 5.33
1112653200 5.31
1112659200 
1112661600 5.31
1112666400 5.32
1112674800 5.32
1112683200 5.32
1112688000 5.33
1112696400 5.32
1112704800 5.31
1112709600 5.31
1112718000 5.32
1112726400 5.29
1112731200 5.32
1112739600 5.32
1112745600 
1112748000 5.30
1112752800 5.32
1112761200 5.32
1112769600 5.32
1112774400 5.33
1112782800 5.31
1112791200 5.31
1112796000 5.31
1112804400 5.31
1112812800 5.31
1112817600 5.29
1112826000 5.32
1112832000 
1112834400 5.29
1112839200 5.32
1112847600 5.31
1112856000 5.31
1112860800 5.32
1112869200 5.30
1112877600 5.28
1112882400 5.28
1112890800 5.27
1112899200 5.30
1112904000 5.30
1112912400 5.31
1112918400 
1112920800 5.30
1112925600 5.30
1112934000 5.31
1112942400 5.30
1112947200 5.30
1112955600 5.30
1112964000 5.31
1112968800 5.30
1112977200 5.30
1112985600 5.30
1112990400 5.29
1112998800 5.31
1113004800 
1113007200 5.30
1113012000 5.29
1113020400 5.31
1113028800 5.31
1113033600 5.31
1113042000 5.30
1113050400 5.30
1113055200 5.30
1113063600 5.30
1113072000 5.31
1113076800 5.30
1113085200 5.30
1113091200 
1113093600 5.30
1113098400 5.30
1113106800 5.30
1113115200 5.31
1113120000 5.30
1113128400 5.30
1113136800 5.30
1113141600 5.30
1113150000 5.30
1113158400 5.30
1113163200 5.28
1113171600 5.30
1113177600 
1113180000 5.27
1113184800 5.31
1113193200 5.29
1113201600 5.31
1113206400 5.31
1113214800 5.31
1113223200 5.31
1113228000 5.31
1113236400 5.30
1113244800 5.30
1113249600 5.29
1113258000 5.30
1113264000 
1113266400 5.26
1113271200 5.31
1113279600 5.30
1113288000 5.31
1113292800 5.31
1113301200 5.28
1113309600 5.28
1113314400 5.30
1113322800 5.31
1113331200 5.30
1113336000 5.31
1113344460 5.31
1113350400 
1113352800 5.27
1113357600 5.30
1113366000 5.30
1113374400 5.30
1113379200 5.30
1113387600 5.31
1113396000 5.29
1113400800 5.29
1113409200 5.29
1113417600 5.30
1113422400 5.30
1113430800 5.31
1113436800 
1113439200 5.29
1113444000 5.30
1113452400 5.31
1113460920 5.29
1113465600 5.29
1113474000 5.30
1113482400 5.28
1113487200 5.30
1113495600 5.30
1113504000 5.30
1113508800 5.30
1113517200 5.30
1113523200 
1113525600 5.30
1113530400 5.30
1113538860 5.30
1113547200 5.30
1113552000 5.30
1113560400 5.30
1113568800 5.29
1113573600 5.31
1113582000 5.31
1113590400 5.31
1113595200 5.30
1113603600 5.31
1113609600 
1113612000 5.29
1113616800 5.30
1113625200 5.30
1113633600 5.31
1113638400 5.31
1113646800 5.30
1113655200 5.30
1113660000 5.30
1113668400 5.30
1113676800 5.29
1113681600 5.30
1113690000 5.30
1113696000 
1113698400 5.30
1113703200 5.30
1113711600 5.31
1113720000 5.30
1113724800 5.30
1113733200 5.30
1113741600 5.30
1113746400 5.29
1113754800 5.30
1113763200 5.30
1113768000 5.30
1113776400 5.29
1113782400 
1113784800 5.29
1113789600 5.29
1113798000 5.30
1113806400 5.30
1113811200 5.30
1113819660 5.31
1113828000 5.30
1113832800 5.26
1113841200 5.31
1113849600 5.31
1113854400 5.29
1113862800 5.28
1113868800 
1113871200 5.29
1113876000 5.31
1113884400 5.31
1113892800 5.30
1113897600 5.30
1113906000 5.30
1113914400 5.31
1113919200 5.30
1113927600 5.30
1113936000 5.24
1113940800 5.30
1113949200 5.30
1113955200 
1113957600 5.26
1113962400 5.30
1113970800 5.30
1113979200 5.30
1113984000 5.30
1113992400 5.28
1114000800 5.29
1114005600 5.30
1114014000 5.30
1114022400 5.30
1114027200 5.29
1114035600 5.30
1114041600 
1114044000 5.29
1114048800 5.29
1114057200 5.29
1114065600 5.30
1114070400 5.29
1114078800 5.30
1114087200 5.29
1114092000 5.29
1114100400 5.30
1114108800 5.29
1114113600 5.28
1114122000 5.29
1114128000 
1114130400 5.26
1114135200 5.29
1114156800 5.29
1114165200 5.29
1114173600 5.23
1114178400 5.29
1114186800 5.29
1114195200 5.29
1114200000 5.28
1114208400 5.29
1114214400 
1114216800 5.29
1114221600 5.29
1114230000 5.27
1114238400 5.29
1114243200 5.29
1114251600 5.29
1114260000 5.29
1114264800 5.29
1114273200 5.29
1114281600 5.29
1114286400 5.29
1114294800 5.29
1114300800 
1114303200 5.28
1114308000 5.29
1114316400 5.29
1114324800 5.28
1114329600 5.29
1114338000 5.29
1114346400 5.29
1114351200 5.29
1114359600 5.29
1114368000 5.29
1114372800 5.29
1114381200 5.29
1114387200 
1114389600 5.29
1114394400 5.29
1114402800 5.30
1114411200 5.29
1114416000 5.27
1114424400 5.29
1114432800 5.29
1114437600 5.29
1114446000 5.29
1114454460 5.29
1114459200 5.29
1114467600 5.29
1114473600 
1114476000 5.26
1114480800 5.29
1114489200 5.29
1114497600 5.26
1114502400 5.26
1114510800 5.28
1114519200 5.29
1114524000 5.29
1114532400 5.27
1114540800 5.25
1114545600 5.26
1114554000 5.29
1114560000 
1114562400 5.26
1114567200 5.29
1114575600 5.29
1114584000 5.28
1114588800 5.29
1114597200 5.28
1114605600 5.28
1114610400 5.28
1114618800 5.29
1114627200 5.28
1114632000 5.28
1114640400 5.29
1114646400 
1114648800 5.27
1114653600 5.28
1114662000 5.28
1114670400 5.28
1114675200 5.28
1114683600 5.28
1114692000 5.26
1114696800 5.28
1114705200 5.29
1114713600 5.28
1114718400 5.28
1114726800 5.28
1114732800 
1114735200 5.28
1114740000 5.27
1114748400 5.27
1114756800 5.28
1114761600 5.26
1114770000 5.30
1114778400 5.27
1114783200 5.23
1114791600 5.27
1114800000 5.27
1114804800 5.27
1114813200 5.28
1114819200 
1114821600 5.28
1114826400 5.28
1114834800 5.27
1114843200 5.27
1114848000 5.27
1114856400 5.27
1114864800 5.28
1114869600 5.27
1114878000 5.26
1114886400 5.26
1114891200 5.27
1114899600 5.27
1114905600 
1114908000 5.27
1114912800 5.27
1114921200 5.27
1114929600 5.27
1114934400 5.27
1114942800 5.27
1114951200 5.27
1114956000 5.27
1114964400 5.27
1114972800 5.27
1114977600 5.27
1114986000 5.27
1114992000 
1114994400 5.28
1114999200 5.28
1115007600 5.27
1115016060 5.27
1115020800 5.27
1115029200 5.27
1115037600 5.27
1115042400 5.26
1115050800 5.27
1115059200 5.27
1115064000 5.27
1115072400 5.28
1115078400 
1115080800 5.25
1115085600 5.26
1115094000 5.27
1115102400 5.27
1115107200 5.27
1115115600 5.25
1115124000 5.27
1115128800 5.27
1115137200 5.27
1115145600 5.28
1115150400 5.26
1115158800 5.28
1115164800 
1115167200 5.24
1115172000 5.27
1115180400 5.28
1115188800 5.28
1115193600 5.27
1115202000 5.27
1115210400 5.27
1115215200 5.27
1115223600 5.27
1115232000 5.27
1115236800 5.26
1115245200 5.27
1115251200 
1115253600 5.22
1115258400 5.26
1115266800 5.27
1115275200 5.26
1115280000 5.26
1115288400 5.26
1115296800 5.27
1115301600 5.26
1115310000 5.27
1115318400 5.26
1115323200 5.26
1115331600 5.25
1115337600 
1115340000 5.27
1115344800 5.26
1115353200 5.27
1115361600 5.26
1115366400 5.26
1115374800 5.26
1115383200 5.26
1115388000 5.26
1115396400 5.27
1115404800 5.26
1115409600 5.26
1115418000 5.26
1115424000 
1115426400 5.26
1115431200 5.26
1115439600 5.25
1115448000 5.25
1115452800 5.26
1115461200 5.26
1115469600 5.26
1115474400 5.26
1115482800 5.26
1115491200 5.26
1115496000 5.25
1115504400 5.26
1115510400 
1115512800 5.26
1115517600 5.26
1115526000 5.26
1115534400 5.26
1115539200 5.26
1115547600 5.25
1115556000 5.25
1115560800 5.25
1115569200 5.26
1115577600 5.25
1115582400 5.25
1115590800 5.26
1115596800 
1115599200 5.26
1115604000 5.26
1115612400 5.26
1115620800 5.27
1115625600 5.28
1115634000 5.30
1115642400 5.33
1115647200 5.27
1115655600 5.27
1115664000 5.26
1115668800 5.26
1115677200 5.27
1115683200 
1115685600 5.26
1115690400 5.27
1115698800 5.27
1115707200 5.27
1115712000 5.26
1115720460 5.26
1115728800 5.27
1115733600 5.27
1115742000 5.27
1115750400 5.26
1115755200 5.27
1115763600 5.27
1115769600 
1115772000 5.27
1115776800 5.27
1115785200 5.27
1115793600 5.27
1115798400 5.26
1115806800 5.27
1115815200 5.26
1115820000 5.26
1115828400 5.26
1115836800 5.26
1115841600 5.27
1115850000 5.24
1115856000 
1115858400 5.26
1115863200 5.26
1115871600 5.26
1115880000 5.26
1115884800 5.26
1115893200 5.26
1115901600 5.26
1115906400 5.26
1115914800 5.19
1115923200 5.26
1115928000 5.26
1115936400 5.26
1115942400 
1115944800 5.27
1115949600 5.27
1115958000 5.25
1115966400 5.27
1115971200 5.26
1115979600 5.26
1115988000 5.27
1115992800 5.26
1116001200 5.27
1116009600 5.26
1116014400 5.27
1116022800 5.27
1116028800 
1116031200 5.26
1116036000 5.26
1116044400 5.26
1116052800 5.26
1116057600 5.27
1116066000 5.27
1116074400 5.27
1116079200 5.27
1116087600 5.27
1116096000 5.27
1116100800 5.26
1116109200 5.26
1116115200 
1116117600 5.26
1116122400 5.25
1116130800 5.25
1116139200 5.26
1116144000 5.24
1116152400 5.26
1116160800 5.26
1116165600 5.26
1116174000 5.26
1116182400 5.25
1116187200 5.25
1116195600 5.26
1116201600 
1116204000 5.25
1116208800 5.26
1116217200 5.26
1116225600 5.27
1116230400 5.27
1116238800 5.26
1116247200 5.26
1116252000 5.26
1116260400 5.25
1116268800 5.25
1116273600 5.26
1116282000 5.26
1116288000 
1116290400 5.26
1116295200 5.26
1116303600 5.26
1116312000 5.26
1116316800 5.26
1116325200 5.25
1116333600 5.26
1116338400 5.25
1116346800 5.26
1116355200 5.26
1116360000 5.26
1116368400 5.26
1116374400 
1116376800 5.25
1116381600 5.26
1116390000 5.25
1116398400 5.22
1116403200 5.26
1116411600 5.24
1116420000 5.25
1116424800 5.24
1116433200 5.23
1116441600 5.24
1116446400 5.24
1116454800 5.27
1116460800 
1116463200 5.24
1116468000 5.24
1116476400 5.26
1116484800 5.25
1116489600 5.26
1116498000 5.24
1116506400 5.24
1116511200 5.24
1116519600 5.25
1116528000 5.25
1116532800 5.24
1116541200 5.25
1116547200 
1116549600 5.24
1116554400 5.24
1116562800 5.24
1116571200 5.24
1116576000 5.24
1116584400 5.24
1116592860 5.24
1116597600 5.24
1116606000 5.24
1116614400 5.24
1116619200 5.23
1116627600 5.23
1116633600 
1116636060 5.22
1116640800 5.23
1116649200 5.22
1116657600 5.23
1116662400 5.23
1116670800 5.24
1116679200 5.23
1116684000 5.23
1116692400 5.23
1116700800 5.23
1116705600 5.23
1116714000 5.23
1116720000 
1116722400 5.24
1116727200 5.24
1116735600 5.23
1116744000 5.24
1116748800 5.24
1116757200 5.23
1116765600 5.23
1116770400 5.23
1116778800 5.23
1116787200 5.23
1116792000 5.23
1116800400 5.24
1116806400 
1116808800 5.23
1116813600 5.23
1116822000 5.23
1116830400 5.23
1116835200 5.23
1116843600 5.23
1116852000 5.23
1116856800 5.22
1116865200 5.23
1116873600 5.23
1116878400 5.23
1116886800 5.24
1116892800 
1116895200 5.22
1116900000 5.23
1116908400 5.23
1116916800 5.24
1116921600 5.21
1116930000 5.23
1116938400 5.23
1116943200 5.23
1116951600 5.23
1116960000 5.23
1116964800 5.25
1116973200 5.25
1116979200 
1116981600 5.23
1116986400 5.24
1116994800 5.23
1117003200 5.23
1117008000 5.23
1117016400 5.19
1117024800 5.23
1117029600 5.23
1117038000 5.23
1117046400 5.22
1117051200 5.23
1117059600 5.24
1117065600 
1117068000 5.24
1117072800 5.23
1117081200 5.23
1117089600 5.23
1117094400 5.23
1117102800 5.21
1117111200 5.24
1117116000 5.22
1117124400 5.22
1117132800 5.22
1117137600 5.23
1117146000 5.23
1117152000 
1117154400 5.17
1117159200 5.23
1117167600 5.23
1117176000 5.23
1117180800 5.21
1117189200 5.21
1117197600 5.22
1117202400 5.22
1117210800 5.21
1117219200 5.22
1117224000 5.21
1117232400 5.21
1117238400 
1117240800 5.22
1117245600 5.22
1117254000 5.22
1117262400 5.22
1117267200 5.21
1117275600 5.22
1117284000 5.22
1117288800 5.22
1117297200 5.22
1117305600 5.22
1117310400 5.21
1117318800 5.22
1117324800 
1117327200 5.22
1117332000 5.20
1117340400 5.21
1117348800 5.21
1117353600 5.21
1117362000 5.22
1117370400 5.22
1117375200 5.22
1117383600 5.22
1117392000 5.22
1117396800 5.22
1117405200 5.22
1117411200 
1117413600 5.21
1117418400 5.23
1117426800 5.21
1117435200 5.21
1117440000 5.21
1117448400 5.21
1117456800 5.22
1117461600 5.21
1117470000 5.21
1117478400 5.21
1117483200 5.22
1117491600 5.21
1117497600 
1117500000 5.21
1117504800 5.22
1117513200 5.22
1117521600 5.22
1117526400 5.22
1117534800 5.22
1117543200 5.22
1117548000 5.22
1117556400 5.23
1117564800 5.22
1117569600 5.21
1117578000 5.22
1117584000 
1117586400 5.21
1117591200 5.21
1117599600 5.20
1117608000 4.94
1117612800 5.22
1117621200 5.21
1117629600 5.21
1117634400 5.21
1117642800 5.20
1117651200 5.21
1117656000 5.21
1117664400 5.22
1117670400 
1117672800 5.22
1117677600 5.22
1117686000 5.21
1117694400 5.23
1117699200 5.22
1117707600 5.23
1117716000 5.22
1117720800 5.22
1117729200 5.22
1117737600 5.22
1117742400 5.22
1117750800 5.23
1117756800 
1117759200 5.25
1117764000 5.20
1117772400 5.21
1117780800 5.21
1117785600 5.19
1117794000 5.21
1117802400 5.20
1117807200 5.21
1117815600 5.21
1117824000 5.21
1117828800 5.20
1117837200 5.21
1117843200 
1117845600 5.21
1117850400 5.21
1117858800 5.21
1117867200 5.21
1117872000 5.20
1117880400 5.20
1117888800 5.21
1117893600 5.19
1117902000 5.21
1117910400 5.21
1117915200 5.20
1117923600 5.20
1117929600 
1117932000 5.21
1117936800 5.21
1117945200 5.21
1117953600 5.21
1117958400 5.21
1117966800 5.21
1117975200 5.21
1117980000 5.21
1117988400 5.21
1117996800 5.21
1118001600 5.21
1118010000 5.20
1118016000 
1118018400 5.22
1118023200 5.21
1118031600 5.19
1118040000 5.19
1118044800 5.19
1118053200 5.21
1118061600 5.21
1118066400 5.20
1118074800 5.21
1118083200 5.21
1118088000 5.21
1118096400 5.22
1118102400 
1118104800 5.21
1118109600 5.19
1118118000 5.21
1118126400 5.21
1118131200 5.19
1118139600 5.18
1118148000 5.19
1118152800 5.20
1118161200 5.20
1118169600 5.19
1118174400 5.20
1118182800 5.20
1118188800 
1118191200 5.20
1118196000 5.20
1118204400 5.18
1118212800 5.20
1118217600 5.18
1118226000 5.20
1118234400 5.19
1118239200 5.19
1118247600 5.19
1118256000 5.18
1118260800 5.18
1118269200 5.20
1118275200 
1118277600 5.19
1118282400 5.20
1118290800 5.20
1118299200 5.20
1118304000 5.18
1118312400 5.16
1118320800 5.16
1118325600 5.18
1118334000 5.19
1118342400 5.20
1118347200 5.19
1118355600 5.19
1118361600 
1118364000 5.13
1118368800 5.19
1118377200 5.19
1118385600 5.19
1118390400 5.19
1118398800 5.19
1118407200 5.19
1118412000 5.19
1118420400 5.19
1118428800 5.19
1118433600 5.19
1118442000 5.17
1118448000 
1118450400 5.19
1118455200 5.18
1118463600 5.18
1118472000 5.19
1118476800 5.18
1118485200 5.18
1118493600 5.19
1118498400 5.08
1118506800 5.17
1118515200 5.19
1118520000 5.18
1118528400 5.19
1118534400 
1118536800 5.17
1118541600 5.17
1118550000 5.17
1118558400 5.18
1118563200 5.18
1118571600 5.18
1118580000 5.19
1118584800 5.19
1118593200 5.19
1118601600 5.19
1118606400 5.19
1118614800 5.17
1118620800 
1118623200 5.19
1118628000 5.20
1118636400 5.20
1118644800 5.19
1118649600 5.19
1118658000 5.19
1118666400 5.19
1118671200 5.19
1118679600 5.19
1118688000 5.18
1118692800 5.18
1118701200 5.19
1118707200 
1118709600 5.16
1118714400 5.17
1118722800 5.18
1118731200 5.19
1118736000 5.17
1118744400 5.15
1118752800 5.19
1118757600 5.18
1118766000 5.18
1118774400 5.19
1118779200 5.19
1118787600 5.19
1118793600 
1118796000 5.19
1118800800 5.19
1118809200 5.18
1118817600 5.19
1118822400 5.14
1118830800 5.17
1118839200 5.17
1118844000 5.17
1118852400 5.18
1118860800 5.17
1118865600 5.18
1118874000 5.17
1118880000 
1118882400 5.20
1118887200 5.18
1118895600 5.18
1118904000 5.18
1118908800 5.18
1118917200 5.19
1118925600 5.18
1118930400 5.18
1118938800 5.17
1118947200 5.18
1118952000 5.17
1118960400 5.16
1118966400 
1118968800 5.17
1118973600 5.18
1118982000 5.17
1118990400 5.17
1118995200 5.18
1119003600 5.17
1119012000 5.17
1119016800 5.16
1119025200 5.13
1119033600 5.13
1119038400 5.15
1119046800 5.15
1119052800 
1119055200 5.17
1119060000 5.17
1119068400 5.16
1119076800 5.17
1119081660 5.17
1119090000 5.16
1119098400 5.16
1119103200 5.16
1119111600 5.17
1119120000 5.16
1119124800 5.16
1119133200 5.16
1119139200 
1119141600 5.16
1119146400 5.16
1119154800 5.16
1119163200 5.16
1119168000 5.17
1119176400 5.17
1119184800 5.16
1119189600 5.16
1119198000 5.10
1119206400 5.18
1119211200 5.17
1119219600 5.17
1119225600 
1119228000 5.19
1119232800 5.18
1119241200 5.17
1119249600 5.17
1119254400 5.17
1119262800 5.17
1119271200 5.18
1119276000 5.18
1119284400 5.17
1119292800 5.18
1119297600 5.17
1119306000 5.17
1119312000 
1119314400 5.18
1119319200 5.18
1119327600 5.18
1119336000 5.18
1119340860 5.18
1119349200 5.18
1119357600 5.17
1119362400 5.18
1119370800 5.16
1119379200 5.17
1119384000 5.17
1119392400 5.17
1119398400 
1119400800 5.17
1119405600 5.17
1119414000 5.17
1119422400 5.17
1119427200 5.17
1119435600 5.18
1119444000 5.16
1119448800 5.17
1119457200 5.17
1119465600 5.17
1119470400 5.19
1119478800 5.18
1119484800 
1119487200 5.18
1119492000 5.16
1119500400 5.11
1119508800 5.17
1119513600 5.18
1119522000 5.17
1119530400 5.17
1119535200 5.17
1119543600 5.17
1119552000 5.16
1119556800 5.17
1119565200 5.17
1119571200 
1119573600 5.14
1119578400 5.18
1119586800 5.18
1119595200 5.16
1119600060 5.16
1119608460 5.18
1119616800 5.17
1119621600 5.17
1119630000 5.17
1119638400 5.21
1119643200 5.18
1119651600 5.16
1119657600 
1119660000 5.17
1119664800 5.17
1119673200 5.17
1119681600 5.17
1119686400 5.17
1119694800 5.17
1119703200 5.17
1119708000 5.16
1119716400 5.17
1119724800 5.17
1119729600 5.17
1119738000 5.17
1119744000 
1119746400 5.17
1119751200 5.16
1119759600 5.17
1119768000 5.17
1119772800 5.17
1119781200 5.17
1119789600 5.17
1119794400 5.17
1119802800 5.17
1119811200 5.17
1119816000 5.17
1119824400 5.18
1119830400 
1119832800 5.17
1119837600 5.17
1119846000 5.17
1119854400 5.18
1119859200 5.20
1119867600 5.18
1119876000 5.19
1119880800 5.18
1119889200 5.18
1119897600 5.19
1119902400 5.18
1119910800 5.19
1119916800 
1119919200 5.19
1119924000 5.18
1119932400 5.17
1119940800 5.16
1119945600 5.18
1119954000 5.18
1119962400 5.17
1119967200 5.17
1119975600 5.19
1119984000 5.17
1119988860 5.17
1119997200 5.18
1120003200 
1120005600 5.17
1120010400 5.18
1120018800 5.19
1120027200 5.18
1120032000 5.18
1120040400 5.17
1120048800 5.17
1120053600 5.17
1120062000 5.17
1120070400 5.17
1120075200 5.17
1120083600 5.18
1120089600 
1120092000 5.19
1120096800 5.15
1120105260 5.17
1120113600 5.17
1120118400 5.16
1120126800 5.16
1120135200 5.16
1120140000 5.15
1120148400 5.15
1120156800 5.16
1120161600 5.16
1120170000 5.16
1120176000 
1120178400 5.17
1120183200 5.16
1120191600 5.16
1120200000 5.17
1120204800 5.17
1120213200 5.16
1120221600 5.16
1120226400 5.16
1120234800 5.16
1120243200 5.16
1120248000 5.16
1120256400 5.16
1120262400 
1120264800 5.16
1120269600 5.16
1120278000 5.16
1120286400 5.16
1120291200 5.16
1120299600 5.16
1120308000 5.15
1120312800 5.15
1120321200 5.15
1120329600 5.16
1120334400 5.16
1120342800 5.15
1120348800 
1120351200 5.16
1120356000 5.15
1120364400 5.14
1120372800 5.15
1120377600 5.16
1120386000 5.16
1120394400 5.16
1120399200 5.14
1120407600 5.16
1120416000 5.16
1120420800 5.16
1120429200 5.16
1120435200 
1120437600 5.16
1120442400 5.17
1120450800 5.16
1120459200 5.16
1120464000 5.16
1120472400 5.16
1120480800 5.16
1120485600 5.14
1120494000 5.15
1120502400 5.17
1120507200 5.16
1120515600 5.17
1120521600 
1120524000 5.16
1120528800 5.16
1120537200 5.16
1120545600 5.18
1120550400 5.15
1120558800 5.17
1120567200 5.16
1120572000 5.16
1120580400 5.10
1120588800 5.13
1120593600 5.14
1120602000 5.14
1120608000 
1120610460 5.15
1120615200 5.15
1120623600 5.13
1120632000 5.15
1120636800 5.16
1120645200 5.15
1120653600 5.15
1120658400 5.15
1120666800 5.15
1120675200 5.16
1120680060 5.15
1120688400 5.15
1120694400 
1120696800 5.16
1120701600 5.15
1120710000 5.15
1120718400 5.15
1120723200 5.16
1120731600 5.16
1120740000 5.15
1120744800 5.16
1120753200 5.14
1120761600 5.14
1120766400 5.14
1120774800 5.15
1120780800 
1120783200 5.16
1120788000 5.14
1120796400 5.15
1120804800 5.12
1120809600 5.15
1120818000 5.14
1120826400 5.14
1120831200 5.14
1120839600 5.14
1120848000 5.14
1120852800 5.13
1120861200 5.14
1120867200 
1120869600 5.12
1120874400 5.13
1120882800 5.11
1120891200 5.14
1120896000 5.13
1120904400 5.14
1120912800 5.14
1120917600 5.14
1120926000 5.13
1120934400 5.11
1120939200 5.13
1120947600 5.13
1120953600 
1120956000 5.14
1120960800 5.13
1120969200 5.14
1120977600 5.14
1120982400 5.13
1120990800 5.13
1120999200 5.14
1121004000 5.13
1121012400 5.14
1121020800 5.14
1121025600 5.14
1121034000 5.13
1121040000 
1121042400 5.14
1121047200 5.13
1121055600 5.12
1121064000 5.14
1121068800 5.15
1121077200 5.13
1121085600 5.14
1121090400 5.13
1121098800 5.13
1121107200 5.14
1121112000 5.13
1121120400 5.14
1121126400 
1121128800 5.14
1121133600 5.13
1121142000 5.10
1121150400 5.12
1121155200 5.13
1121163600 5.11
1121172000 5.12
1121176800 5.13
1121185200 5.13
1121193600 5.13
1121198400 5.13
1121206800 5.15
1121212800 
1121215200 5.15
1121220000 5.13
1121228400 5.13
1121236800 5.14
1121241600 5.17
1121250000 5.15
1121258400 5.16
1121263200 5.17
1121271600 5.17
1121280000 5.17
1121284800 5.17
1121293200 5.17
1121299200 
1121301600 5.17
1121306400 5.17
1121314800 5.14
1121323200 5.15
1121328000 5.14
1121336400 5.14
1121344800 5.15
1121349600 5.14
1121358000 5.12
1121366400 5.14
1121371200 5.14
1121379600 5.13
1121385600 
1121388000 5.13
1121392800 5.14
1121401200 5.13
1121409600 5.13
1121414400 5.13
1121422800 5.13
1121431200 5.11
1121436000 5.13
1121444400 5.13
1121452800 5.14
1121457600 5.13
1121466000 5.11
1121472000 
1121474400 5.13
1121479200 5.13
1121487600 5.13
1121496000 5.13
1121500800 5.13
1121509200 5.13
1121517600 5.14
1121522400 5.13
1121530800 5.13
1121539200 5.14
1121544000 5.14
1121552400 5.12
1121558400 
1121560800 5.14
1121565600 5.13
1121574000 5.14
1121582400 5.13
1121587200 5.12
1121595600 5.14
1121604000 5.13
1121608800 5.14
1121617200 5.14
1121625600 5.14
1121630400 5.14
1121638800 5.14
1121644800 
1121647200 5.13
1121652000 5.14
1121660400 5.13
1121668800 5.14
1121673600 5.13
1121682000 5.14
1121690400 5.14
1121695200 4.81
1121703600 5.14
1121712000 5.13
1121716800 5.15
1121725200 5.14
1121731200 
1121733600 5.14
1121738400 4.96
1121746800 5.13
1121755200 5.13
1121760000 5.14
1121768400 5.14
1121776800 5.14
1121781600 5.13
1121790000 5.13
1121798400 5.13
1121803200 5.13
1121811600 5.13
1121817600 
1121820000 5.13
1121824800 5.13
1121833200 5.13
1121841600 5.14
1121846400 5.13
1121854800 5.14
1121863200 5.13
1121868000 5.14
1121876400 5.14
1121884800 5.11
1121889600 5.15
1121898000 5.15
1121904000 
1121906400 5.14
1121911200 5.17
1121919660 5.14
1121928060 5.14
1121932800 5.16
1121941200 5.14
1121949600 5.14
1121954400 5.13
1121962800 5.15
1121971200 5.14
1121976000 5.13
1121984400 5.16
1121990400 
1121992800 5.15
1121997600 5.13
1122006000 5.14
1122014400 5.14
1122019200 5.21
1122027600 5.13
1122036000 5.14
1122040800 5.13
1122049200 5.13
1122057600 5.13
1122062400 5.13
1122070800 5.13
1122076800 
1122079200 5.13
1122084000 5.13
1122092400 5.13
1122100800 5.13
1122105600 5.13
1122114000 5.13
1122122400 5.13
1122127200 5.08
1122135600 5.14
1122144000 5.13
1122148800 5.13
1122157200 5.13
1122163200 
1122165600 5.14
1122170400 5.13
1122178800 5.13
1122187200 5.14
1122192000 5.13
1122200400 5.13
1122208800 5.13
1122213600 5.13
1122222000 5.13
1122230400 5.13
1122235200 5.13
1122243600 5.13
1122249600 
1122252000 5.10
1122256800 5.13
1122265200 5.13
1122273600 5.12
1122278400 5.12
1122286800 5.16
1122295200 5.13
1122300000 5.15
1122308400 5.11
1122316800 5.13
1122321600 5.12
1122330000 5.13
1122336000 
1122338400 5.11
1122343200 5.14
1122351600 5.15
1122360000 5.15
1122364800 5.12
1122373200 5.14
1122381600 5.14
1122386400 5.13
1122394800 5.14
1122403200 5.11
1122408000 5.15
1122416400 5.14
1122422400 
1122424800 5.14
1122429600 5.14
1122438000 5.15
1122446400 5.12
1122451200 5.15
1122459600 5.13
1122468000 5.14
1122472800 5.13
1122481200 5.13
1122489600 5.13
1122494400 5.13
1122502800 5.14
1122508800 
1122511200 5.13
1122516000 4.85
1122524400 5.13
1122532800 5.13
1122537600 5.13
1122546000 5.14
1122554400 5.13
1122559200 5.12
1122567600 5.12
1122576000 5.13
1122580800 5.12
1122589200 5.13
1122595200 
1122597600 5.14
1122602400 5.13
1122610800 5.13
1122619200 5.13
1122624000 5.13
1122632400 5.14
1122640800 5.15
1122645600 5.14
1122654000 5.14
1122662400 5.14
1122667200 5.13
1122675600 5.13
1122681600 
1122684000 5.13
1122688800 5.13
1122697200 5.13
1122705600 5.12
1122710400 5.13
1122718800 5.13
1122727200 5.12
1122732000 5.13
1122740400 5.13
1122748800 5.13
1122753600 5.14
1122762000 5.13
1122768000 
1122770400 5.13
1122775200 5.10
1122783600 5.12
1122792000 5.12
1122796800 5.10
1122805200 5.13
1122813600 5.12
1122818400 5.12
1122826800 5.13
1122835200 5.14
1122840000 5.14
1122848400 5.11
1122854400 
1122856800 5.08
1122861600 5.09
1122870000 5.12
1122878400 5.12
1122883200 5.11
1122891600 5.12
1122900000 5.11
1122904800 5.12
1122913200 5.12
1122921600 5.12
1122926400 5.11
1122934800 5.13
1122940800 
1122943200 5.13
1122948000 5.13
1122956400 5.12
1122964800 5.13
1122969600 5.12
1122978000 5.13
1122986400 5.12
1122991200 5.12
1122999600 5.12
1123008000 5.11
1123012800 5.12
1123021200 5.14
1123027200 
1123029600 5.12
1123034400 5.10
1123042800 5.12
1123051200 5.12
1123056000 5.08
1123064400 5.09
1123072800 5.09
1123077600 5.09
1123086000 5.10
1123094400 5.09
1123099200 5.08
1123107600 5.10
1123113600 
1123116000 5.12
1123120800 5.12
1123129200 5.12
1123137600 5.12
1123142400 5.12
1123150800 5.12
1123159200 5.11
1123164000 5.12
1123172400 5.12
1123180800 5.11
1123185600 5.11
1123194000 5.12
1123200000 
1123202400 5.13
1123207200 5.12
1123215600 5.13
1123224000 5.12
1123228800 4.90
1123237200 5.11
1123245600 5.11
1123250400 5.09
1123258800 5.08
1123267200 5.12
1123272000 5.12
1123280400 5.13
1123286400 
1123288800 5.13
1123293600 5.12
1123302000 5.11
1123310400 5.12
1123315200 5.14
1123323600 5.12
1123332000 5.12
1123336800 5.12
1123345200 5.11
1123353600 5.12
1123358400 5.12
1123366800 5.12
1123372800 
1123375200 5.12
1123380000 5.12
1123388400 5.12
1123396800 5.12
1123401600 5.12
1123410000 5.12
1123418400 5.12
1123423200 5.12
1123431600 5.12
1123440000 5.11
1123444800 5.12
1123453200 5.13
1123459200 
1123461600 5.12
1123466400 5.12
1123474800 5.12
1123483200 5.12
1123488000 5.12
1123496400 5.12
1123504800 5.12
1123509600 5.13
1123518000 5.12
1123526400 5.11
1123531200 5.13
1123539600 5.10
1123545600 
1123548000 5.13
1123561200 5.16
1123569600 5.13
1123574400 5.11
1123582800 5.13
1123596000 5.13
1123604400 5.13
1123612800 5.12
1123617600 5.12
1123626000 5.11
1123632000 
1123634400 5.13
1123639200 5.09
1123647600 5.11
1123656000 5.12
1123660800 5.11
1123669200 5.12
1123677600 5.12
1123682400 5.11
1123690800 5.11
1123699200 5.11
1123704000 5.11
1123712400 5.11
1123718400 
1123720800 5.11
1123725600 5.12
1123734000 5.11
1123742400 5.11
1123747200 5.11
1123755600 5.12
1123764000 5.11
1123768800 5.12
1123777200 5.11
1123785600 5.11
1123790400 5.05
1123798800 5.11
1123804800 
1123807200 5.12
1123812000 5.12
1123820400 5.12
1123828800 5.12
1123833600 5.13
1123842000 5.12
1123850400 5.12
1123855200 5.09
1123863600 5.11
1123872000 5.10
1123876800 5.10
1123885200 5.11
1123891200 
1123893600 5.10
1123898400 5.11
1123906800 5.10
1123915200 5.11
1123920000 5.11
1123928400 5.11
1123936800 5.11
1123941600 5.11
1123950000 5.10
1123958400 5.11
1123963200 5.11
1123971600 5.12
1123977600 
1123980000 5.11
1123984800 5.10
1123993200 5.11
1124001600 5.11
1124006400 5.10
1124014800 5.11
1124023200 5.11
1124028000 5.12
1124036400 5.12
1124044800 5.11
1124049600 5.11
1124058000 5.11
1124064000 
1124066400 5.11
1124071200 5.10
1124079600 5.10
1124088060 5.11
1124092800 5.11
1124101200 5.11
1124109600 5.11
1124114400 5.12
1124122800 5.12
1124131200 5.11
1124136000 5.11
1124144400 5.13
1124150400 
1124152800 5.12
1124157600 5.11
1124166000 5.11
1124174400 5.11
1124179260 5.11
1124187600 5.12
1124196000 5.11
1124200800 5.11
1124209200 5.11
1124217600 5.11
1124222400 5.11
1124230800 5.11
1124236800 
1124239200 5.11
1124244000 5.10
1124252400 5.10
1124260800 5.09
1124265600 5.11
1124274000 5.10
1124282400 5.11
1124287200 5.10
1124295600 5.09
1124304000 5.11
1124308800 5.10
1124317200 5.11
1124323200 
1124325600 5.11
1124330400 5.12
1124338800 5.11
1124347260 5.12
1124352000 5.10
1124360400 5.11
1124368800 5.11
1124373600 5.11
1124382000 5.11
1124390400 5.07
1124395200 5.07
1124403600 5.10
1124409600 
1124412000 5.09
1124416800 5.12
1124425200 5.11
1124433600 5.09
1124438400 5.12
1124446800 5.11
1124455200 5.09
1124460000 5.14
1124468400 5.11
1124476800 5.11
1124481600 5.08
1124490000 5.12
1124496000 
1124498400 5.11
1124503200 5.10
1124511600 5.11
1124520000 5.11
1124524800 5.12
1124533200 5.11
1124541600 5.11
1124546400 5.11
1124554800 5.11
1124563200 5.11
1124568000 5.11
1124576400 5.10
1124582400 
1124584800 5.11
1124589600 5.09
1124598000 5.10
1124606400 5.10
1124611200 5.10
1124619600 5.10
1124628000 5.10
1124632800 5.09
1124641200 5.10
1124649600 5.11
1124654400 5.11
1124662800 5.11
1124668800 
1124671200 5.12
1124676000 5.12
1124684400 5.11
1124692800 5.11
1124697600 5.12
1124706000 5.12
1124714400 5.11
1124719200 5.11
1124727600 5.12
1124736000 5.11
1124740800 5.11
1124749200 5.12
1124755200 
1124757600 5.11
1124762400 5.10
1124770800 5.12
1124779200 5.10
1124784000 5.11
1124792400 5.12
1124800800 5.10
1124805600 5.10
1124814000 5.11
1124822400 5.10
1124827200 5.09
1124835600 5.11
1124841600 
1124844000 5.11
1124848800 5.14
1124857200 5.11
1124865600 5.11
1124870400 5.11
1124878800 5.11
1124887200 5.09
1124892000 5.37
1124900400 5.12
1124908800 5.09
1124913600 5.11
1124922000 5.11
1124928000 
1124930400 5.10
1124935200 5.10
1124943600 5.11
1124952000 5.11
1124956800 5.10
1124965260 5.11
1124973600 5.11
1124978400 5.11
1124986800 5.11
1124995200 5.11
1125000000 5.10
1125008400 5.12
1125014400 
1125016800 5.10
1125021600 5.10
1125030000 5.10
1125038400 5.09
1125043200 5.10
1125060000 5.10
1125064800 5.09
1125073200 5.09
1125081600 5.10
1125086400 5.09
1125094800 5.10
1125100800 
1125103200 5.09
1125108000 5.09
1125116400 5.08
1125124800 5.09
1125129600 5.09
1125138000 5.09
1125146400 5.10
1125151200 5.10
1125159600 5.09
1125168000 5.10
1125172800 5.09
1125181200 5.06
1125187200 
1125189600 5.08
1125194400 5.06
1125202800 5.08
1125211200 5.07
1125216000 5.08
1125224400 5.08
1125232800 5.08
1125237600 5.08
1125246000 5.08
1125254400 5.08
1125259200 5.08
1125267600 5.07
1125273600 
1125276000 5.09
1125280800 5.06
1125289200 5.08
1125297600 5.08
1125302400 5.08
1125310800 5.08
1125319200 5.06
1125324000 5.08
1125332400 5.08
1125340800 5.08
1125345600 5.08
1125354000 5.08
1125360000 
1125362400 5.09
1125367200 5.08
1125375600 5.08
1125384000 5.07
1125388800 5.08
1125397260 5.08
1125405600 5.08
1125410400 5.05
1125418800 5.04
1125427200 5.04
1125432060 5.06
1125440400 5.05
1125446400 
1125448800 5.05
1125453600 5.05
1125462000 5.05
1125470400 5.08
1125475200 5.09
1125483600 5.08
1125492000 5.06
1125496800 5.08
1125505200 5.08
1125513600 5.08
1125518400 5.07
1125526800 5.07
1125532800 
1125535200 5.08
1125540000 5.08
1125548400 5.08
1125556800 5.07
1125561600 5.07
1125570000 5.08
1125578400 5.07
1125583200 5.08
1125591600 5.07
1125600000 5.07
1125604800 5.07
1125613200 5.07
1125619200 
1125621600 5.08
1125626400 5.08
1125634800 5.09
1125643200 5.09
1125648000 5.09
1125656400 5.08
1125664800 5.08
1125669600 5.08
1125678000 5.07
1125686400 5.07
1125691200 5.07
1125699600 5.07
1125705600 
1125708000 5.07
1125712800 5.08
1125721200 5.07
1125729600 5.07
1125734400 5.07
1125742800 5.05
1125751200 5.07
1125756000 5.08
1125764400 5.08
1125772800 5.08
1125777600 5.08
1125786000 5.08
1125792000 
1125794400 5.07
1125799200 5.07
1125807600 5.07
1125816000 5.07
1125820800 5.07
1125829200 5.07
1125837600 5.07
1125842400 5.07
1125850800 5.08
1125859200 5.08
1125864000 5.08
1125872400 5.08
1125878400 
1125880800 5.07
1125885600 5.07
1125894000 5.07
1125902400 5.07
1125907200 5.07
1125915600 5.07
1125924000 5.07
1125928800 5.10
1125937200 5.07
1125945600 4.91
1125950400 5.08
1125958800 5.07
1125964800 
1125967200 5.07
1125972000 5.07
1125980400 5.08
1125988800 5.08
1125993600 5.08
1126002000 5.06
1126010400 5.09
1126015200 5.07
1126023600 5.07
1126032000 5.07
1126036800 5.08
1126045200 5.07
1126051200 
1126053600 5.09
1126058400 5.07
1126066800 5.06
1126075200 5.07
1126080000 5.08
1126088400 5.06
1126096800 5.07
1126101600 5.06
1126110000 5.07
1126118460 5.06
1126123200 5.07
1126131600 5.07
1126137600 
1126140000 5.07
1126144800 5.07
1126153200 5.06
1126161600 5.06
1126166400 5.08
1126174800 5.07
1126183200 5.08
1126188000 5.07
1126196400 5.07
1126204800 5.07
1126209600 5.07
1126218000 5.07
1126224000 
1126226400 5.07
1126231200 5.07
1126239600 5.08
1126248060 5.07
1126252800 5.00
1126261200 5.06
1126269600 5.07
1126274400 5.08
1126282800 5.07
1126291200 5.07
1126296000 5.07
1126304400 5.08
1126310400 
1126312800 5.07
1126317600 5.07
1126326000 5.06
1126334400 5.07
1126339200 5.07
1126347600 5.07
1126356000 5.07
1126360800 5.07
1126369200 5.07
1126377600 5.07
1126382400 5.07
1126390800 5.08
1126396800 
1126399200 5.08
1126404000 5.07
1126412400 5.08
1126420800 5.08
1126425600 5.07
1126434000 5.07
1126442400 5.07
1126447200 5.07
1126455600 5.07
1126464000 5.07
1126468800 5.07
1126477200 5.07
1126483200 
1126485600 5.08
1126490400 5.06
1126498800 5.07
1126507200 5.07
1126512000 5.07
1126520400 5.07
1126528800 5.08
1126533600 5.05
1126542000 5.07
1126550400 5.07
1126555200 5.06
1126563600 5.07
1126569600 
1126572000 5.07
1126576800 5.07
1126585200 9.97
1126593600 5.06
1126598400 5.06
1126606800 5.06
1126615200 5.08
1126620000 5.06
1126628400 5.07
1126636800 5.07
1126641600 5.08
1126650000 5.06
1126656000 
1126658400 5.07
1126663200 5.06
1126671600 5.07
1126680000 5.06
1126684800 5.07
1126693200 5.07
1126701600 5.06
1126706400 5.06
1126714860 5.06
1126723200 5.07
1126728000 5.06
1126736400 5.07
1126742400 
1126744800 5.07
1126749600 5.06
1126758000 5.06
1126766400 5.06
1126771200 5.06
1126779600 5.07
1126788000 5.07
1126792800 5.06
1126801200 5.07
1126809600 5.07
1126814400 5.06
1126822800 5.06
1126828800 
1126831200 5.07
1126836000 5.07
1126844400 5.06
1126852800 5.05
1126857600 5.06
1126866000 5.06
1126874400 5.06
1126879200 5.09
1126887600 5.07
1126896000 5.07
1126900800 5.08
1126909200 5.08
1126915200 
1126917600 5.08
1126922400 5.07
1126930800 5.07
1126939200 5.06
1126944000 5.07
1126952400 5.07
1126960800 5.07
1126965600 5.06
1126974000 5.07
1126982400 5.06
1126987200 5.08
1126995600 5.07
1127001600 
1127004000 5.07
1127008800 5.07
1127017200 5.06
1127025600 5.06
1127030400 5.06
1127038800 5.07
1127047200 5.06
1127052000 5.07
1127060400 5.06
1127068800 5.07
1127073600 5.06
1127082000 5.06
1127088000 
1127090400 5.07
1127095200 5.06
1127103600 5.09
1127112000 5.07
1127116800 5.06
1127125200 5.07
1127133600 5.07
1127138400 5.06
1127146800 5.07
1127155200 5.06
1127160000 5.06
1127168400 5.07
1127174400 
1127176800 5.06
1127181600 5.06
1127190000 5.07
1127198400 5.07
1127203200 5.07
1127211600 5.07
1127220000 5.07
1127224800 5.07
1127233200 5.07
1127241600 5.07
1127246400 5.05
1127254800 5.06
1127260800 
1127263200 5.07
1127268000 5.06
1127276400 5.07
1127284800 5.06
1127289600 5.06
1127298000 5.04
1127306400 5.03
1127311200 5.04
1127319600 5.04
1127328000 5.06
1127332800 5.04
1127341200 5.03
1127347200 
1127349600 5.03
1127354400 5.04
1127362800 5.04
1127371200 5.04
1127376000 5.05
1127384400 5.04
1127392860 5.05
1127397600 5.04
1127406000 5.04
1127414400 5.04
1127419200 5.04
1127427600 5.04
1127433600 
1127436000 5.05
1127440800 5.04
1127449200 5.04
1127457600 5.04
1127462400 5.04
1127470800 5.04
1127479200 5.04
1127484000 5.03
1127492400 5.03
1127500800 5.03
1127505600 5.03
1127514000 5.04
1127520000 
1127522400 5.04
1127527200 5.04
1127535600 5.04
1127544000 5.04
1127548800 5.06
1127557200 5.05
1127565600 5.01
1127570460 5.04
1127578800 5.04
1127587200 5.03
1127592000 5.04
1127600400 5.04
1127606460 
1127608800 5.04
1127613600 5.04
1127622000 5.04
1127630400 5.03
1127635200 5.04
1127643600 5.03
1127652000 5.04
1127656800 5.03
1127665200 4.99
1127673600 5.03
1127678400 5.00
1127686800 5.04
1127692800 
1127695200 5.03
1127700000 5.04
1127708400 5.04
1127716800 5.02
1127721600 5.04
1127730000 5.04
1127738400 5.04
1127743200 5.04
1127751600 5.02
1127760000 5.04
1127764800 5.04
1127773200 5.05
1127779200 
1127781600 5.04
1127786400 5.04
1127794800 5.04
1127803200 5.01
1127808000 5.02
1127816400 5.04
1127824800 5.04
1127829600 5.04
1127838000 5.04
1127846400 5.04
1127851200 5.04
1127859600 5.06
1127865600 
1127868000 5.05
1127872800 5.05
1127881200 5.05
1127889600 5.05
1127894400 5.05
1127902800 5.05
1127911200 5.05
1127916060 5.05
1127924400 5.06
1127932800 5.06
1127937600 5.05
1127946000 5.05
1127952060 
1127954400 5.05
1127959200 5.05
1127967600 5.06
1127976000 5.08
1127980800 5.06
1127989200 5.05
1127997600 5.05
1128002400 5.05
1128010800 5.05
1128019200 5.05
1128024000 5.06
1128032400 5.06
1128038400 
1128040800 5.06
1128045600 5.05
1128054000 5.01
1128062400 5.02
1128067200 5.04
1128075600 5.05
1128084060 5.05
1128088800 5.06
1128097200 5.05
1128105600 5.06
1128110400 5.05
1128118800 5.05
1128124800 
1128127200 5.05
1128132000 5.05
1128140400 5.06
1128148800 5.06
1128153600 5.05
1128162000 5.05
1128170400 5.78
1128175200 5.04
1128183600 5.04
1128192000 5.04
1128196800 5.04
1128205200 5.05
1128211200 
1128213600 5.04
1128218400 5.04
1128226800 5.04
1128235200 5.05
1128240000 5.04
1128248400 5.05
1128256800 5.05
1128261600 5.05
1128270060 5.04
1128278400 5.05
1128283200 5.04
1128291600 5.05
1128297600 
1128300000 5.05
1128304800 5.06
1128313200 5.05
1128321600 4.97
1128326400 5.04
1128334800 5.05
1128343200 5.06
1128348000 5.05
1128356400 5.05
1128364800 5.06
1128369600 5.05
1128378000 5.05
1128384000 
1128386400 5.07
1128391200 5.06
1128399600 5.06
1128408000 5.05
1128412800 5.06
1128421200 5.05
1128429600 5.05
1128434400 5.05
1128442800 5.05
1128451200 5.05
1128456000 5.06
1128464400 5.05
1128470400 
1128472800 5.06
1128477600 5.00
1128486000 5.06
1128494400 5.05
1128499200 5.05
1128507600 5.05
1128516000 5.05
1128520800 5.05
1128529200 5.05
1128537600 5.06
1128542400 5.05
1128550800 5.06
1128556800 
1128559200 5.05
1128564000 5.05
1128572400 5.06
1128580860 5.03
1128585600 5.04
1128594000 5.05
1128602400 5.06
1128607200 5.06
1128615600 5.06
1128624000 5.05
1128628800 5.05
1128637200 5.05
1128643200 
1128645600 5.02
1128650400 5.04
1128658800 5.02
1128667200 5.02
1128672000 5.05
1128680400 5.05
1128688800 5.05
1128693600 5.05
1128702000 5.05
1128710400 5.04
1128715200 5.05
1128723600 5.05
1128729600 
1128732000 5.05
1128736800 5.06
1128745200 5.05
1128753600 5.05
1128758400 5.05
1128766800 5.05
1128775200 5.05
1128780000 5.05
1128788400 5.04
1128796800 5.05
1128801600 5.05
1128810000 5.05
1128816000 
1128818400 5.05
1128823200 5.05
1128831600 5.05
1128840000 5.05
1128844800 5.04
1128853200 5.05
1128861600 5.05
1128866400 5.05
1128874800 5.05
1128883200 5.06
1128888000 5.05
1128896400 5.04
1128902400 
1128904800 5.05
1128909600 7.65
1128918000 5.05
1128926400 5.05
1128931200 5.05
1128939600 5.06
1128948000 5.05
1128952800 5.05
1128961200 5.05
1128969600 5.05
1128974400 5.05
1128982800 5.06
1128988800 
1128991200 5.06
1128996060 5.06
1129004400 5.04
1129012800 5.05
1129017600 5.04
1129026000 5.04
1129034400 5.05
1129039200 5.05
1129047600 5.05
1129056000 5.02
1129060800 5.05
1129069200 5.05
1129075200 
1129077600 5.06
1129082400 5.05
1129090800 5.04
1129099200 5.05
1129104000 5.05
1129112400 5.05
1129120800 5.04
1129125600 5.05
1129134000 5.05
1129142400 5.05
1129147200 5.05
1129155600 5.04
1129161600 
1129164000 5.05
1129168800 5.04
1129177200 5.04
1129185600 5.04
1129190400 5.05
1129198800 5.05
1129207200 5.05
1129212000 5.04
1129220400 5.04
1129228800 5.05
1129233600 5.04
1129242000 5.05
1129248000 
1129250400 5.04
1129255200 5.05
1129263600 5.04
1129272000 5.04
1129276800 5.04
1129285200 5.04
1129293600 5.04
1129298400 5.05
1129306800 5.04
1129315200 5.03
1129320000 5.01
1129328400 5.00
1129334400 
1129336800 4.97
1129341600 4.96
1129350000 4.97
1129358400 5.05
1129363200 5.04
1129371600 5.04
1129380000 5.05
1129384800 5.05
1129393200 5.05
1129401600 5.05
1129406400 5.04
1129414800 5.05
1129420800 
1129423200 5.05
1129428000 5.04
1129436400 5.04
1129444800 5.04
1129449600 5.04
1129458000 5.05
1129466400 5.04
1129471200 5.04
1129479600 5.04
1129488000 5.04
1129492860 5.05
1129501200 5.05
1129507200 
1129509600 5.05
1129514400 5.05
1129522800 5.04
1129531200 5.04
1129536000 5.04
1129544400 5.04
1129552800 5.04
1129557600 5.04
1129566000 5.04
1129574400 5.05
1129579200 5.05
1129587600 5.07
1129593600 
1129596000 5.04
1129600800 5.04
1129609200 5.04
1129617600 5.05
1129622400 5.04
1129630800 5.04
1129639200 5.04
1129644000 5.04
1129652400 5.04
1129660800 5.04
1129665600 5.04
1129674000 5.04
1129680000 
1129682400 5.03
1129687200 5.04
1129695600 5.04
1129704000 5.04
1129708800 5.03
1129717200 5.04
1129725600 5.03
1129730400 5.04
1129738800 5.05
1129747200 5.04
1129752000 5.04
1129760400 5.04
1129766400 
1129768800 5.04
1129773600 5.04
1129782000 5.05
1129790400 5.04
1129795200 5.02
1129803600 5.04
1129812000 5.04
1129816800 5.04
1129825200 5.03
1129833600 5.05
1129838400 5.09
1129852800 
1129855200 5.05
1129860000 5.04
1129868400 5.04
1129876800 5.05
1129881600 5.04
1129890000 5.05
1129898400 5.04
1129903200 5.05
1129911600 5.03
1129920000 5.04
1129924800 5.05
1129933200 5.04
1129939200 
1129941600 5.04
1129946400 5.05
1129954800 5.04
1129963200 5.04
1129968000 5.04
1129976400 5.04
1129984800 5.05
1129989600 5.05
1129998000 5.04
1130006400 5.04
1130011200 5.04
1130019600 5.04
1130025600 
1130028000 5.04
1130032800 5.04
1130041200 5.04
1130049600 5.04
1130054400 5.04
1130062800 5.04
1130071200 5.04
1130076000 5.04
1130084400 5.04
1130092800 5.02
1130097600 5.04
1130106000 5.04
1130112000 
1130114400 5.04
1130119200 5.05
1130127600 5.04
1130136000 5.05
1130140800 5.05
1130149200 5.04
1130157600 5.04
1130162400 5.05
1130170800 5.03
1130179200 5.05
1130184000 5.04
1130192400 5.04
1130198400 
1130200800 5.04
1130205600 5.04
1130214000 5.05
1130222400 5.05
1130227200 5.05
1130235600 5.04
1130244000 5.04
1130248800 5.03
1130257200 5.04
1130265600 5.04
1130270400 5.04
1130278800 5.03
1130284800 
1130287200 5.04
1130292000 5.04
1130300400 5.03
1130308800 5.03
1130313600 5.03
1130322000 5.03
1130330400 5.03
1130335200 5.03
1130343600 5.03
1130352000 5.03
1130356800 5.02
1130365200 5.03
1130371200 
1130373600 5.05
1130378400 5.03
1130386800 5.03
1130395200 5.03
1130400000 5.03
1130408400 5.03
1130416800 5.04
1130421600 5.03
1130430000 5.02
1130438400 5.02
1130443200 5.03
1130451600 5.03
1130457600 
1130460000 5.02
1130464800 5.03
1130473200 5.03
1130481600 5.03
1130486400 5.03
1130494800 5.03
1130503200 5.02
1130508000 5.02
1130516400 5.02
1130524800 5.02
1130529600 5.02
1130538000 5.02
1130544000 
1130546400 5.02
1130551200 5.02
1130559600 5.01
1130568000 5.02
1130572800 5.02
1130581200 5.02
1130589600 5.02
1130594400 5.02
1130607600 5.02
1130612400 5.01
1130620800 4.99
1130629200 5.01
1130630400 
1130634000 5.02
1130642400 5.01
1130650800 5.00
1130655600 5.00
1130664000 5.00
1130672400 5.01
1130677200 5.00
1130685600 5.00
1130694000 5.01
1130698800 5.01
1130707200 5.01
1130715600 5.01
1130716800 
1130720400 5.00
1130728800 5.01
1130737200 5.01
1130742000 5.01
1130750400 5.01
1130758800 5.01
1130763600 5.01
1130772000 5.00
1130780400 5.01
1130785200 5.00
1130793600 5.01
1130802000 5.01
1130803200 
1130806800 5.01
1130815200 5.01
1130823600 5.01
1130828400 5.01
1130836800 4.98
1130845200 5.01
1130850000 5.00
1130858400 5.00
1130866800 5.00
1130871600 5.01
1130880000 5.01
1130888400 5.01
1130889600 
1130893200 4.99
1130901600 4.99
1130910000 5.00
1130914800 5.00
1130923200 5.00
1130931600 4.99
1130936400 5.00
1130944800 4.99
1130953200 5.00
1130958000 5.01
1130966400 5.00
1130974800 5.00
1130976000 
1130979600 5.00
1130988000 4.99
1130996400 5.00
1131001200 4.99
1131009600 4.98
1131018000 5.00
1131022800 4.99
1131031200 4.99
1131039600 4.99
1131044400 5.01
1131052800 5.00
1131061200 5.00
1131062400 
1131066000 4.99
1131074400 4.99
1131082800 4.99
1131087600 4.99
1131096000 4.98
1131104400 4.99
1131109200 4.99
1131117600 4.99
1131126000 4.99
1131130800 4.99
1131139200 4.99
1131147600 4.99
1131148800 
1131152400 5.01
1131160800 5.01
1131169200 4.99
1131174000 5.00
1131182400 4.99
1131190800 4.99
1131195600 4.99
1131204000 4.98
1131212400 4.99
1131217200 5.00
1131225600 4.89
1131234000 4.99
1131235200 
1131238800 4.98
1131247200 4.99
1131255600 4.99
1131260400 4.99
1131268800 4.99
1131277200 4.99
1131282000 5.00
1131290400 4.99
1131298800 5.03
1131303600 4.99
1131312000 4.99
1131320400 4.98
1131321600 
1131325200 4.99
1131333600 4.99
1131342000 4.99
1131346800 5.00
1131355200 4.99
1131363600 4.99
1131368400 4.99
1131376800 4.98
1131385200 4.98
1131390000 4.98
1131398400 4.98
1131406800 4.98
1131408000 
1131411600 4.98
1131420000 4.99
1131428400 4.98
1131433200 4.98
1131441600 4.97
1131450000 4.98
1131454800 4.98
1131463200 4.98
1131471600 4.97
1131476400 4.99
1131484800 4.98
1131493200 4.99
1131494400 
1131498000 4.98
1131506400 4.99
1131514800 4.98
1131519600 4.99
1131528000 4.98
1131536400 4.98
1131541200 4.98
1131549600 4.99
1131558000 4.98
1131562800 4.98
1131571200 4.88
1131579600 4.87
1131580800 
1131584400 4.88
1131592800 4.86
1131601200 4.87
1131606000 4.89
1131614400 4.97
1131622800 4.97
1131627600 4.97
1131636000 4.97
1131644400 4.98
1131649200 4.97
1131657600 4.98
1131666000 4.96
1131667200 
1131670800 4.97
1131679200 4.97
1131687600 4.97
1131692400 4.96
1131700800 4.97
1131709200 4.97
1131714000 4.97
1131722400 4.97
1131730800 4.97
1131735600 4.97
1131744000 4.95
1131752400 4.96
1131753600 
1131757200 4.97
1131765600 4.97
1131774000 4.99
1131778800 4.97
1131787200 4.97
1131795600 4.97
1131800400 4.94
1131808800 4.97
1131817200 4.96
1131822000 4.98
1131830400 4.97
1131838800 4.97
1131840000 
1131843600 4.97
1131852000 4.97
1131860400 4.93
1131865200 4.97
1131873600 4.97
1131882000 4.97
1131886800 4.97
1131895200 4.97
1131903600 4.97
1131908400 4.96
1131916800 4.97
1131925200 4.97
1131926400 
1131930000 5.00
1131938400 4.97
1131946800 4.99
1131951600 4.97
1131960000 4.98
1131968400 4.97
1131973200 4.98
1131981600 4.97
1131990000 4.96
1131994800 4.97
1132003200 4.97
1132011600 4.98
1132012800 
1132016400 4.97
1132024800 4.98
1132033200 4.98
1132038000 4.97
1132046400 4.97
1132054800 4.97
1132059600 4.97
1132068000 4.97
1132076400 4.98
1132081200 4.97
1132089600 4.98
1132098000 4.98
1132099200 
1132102800 4.96
1132111200 4.97
1132119600 4.96
1132124400 4.96
1132132800 4.96
1132141200 4.97
1132146000 4.97
1132154400 2.49
1132162800 4.97
1132167600 4.97
1132176000 4.98
1132184400 4.91
1132185600 
1132189200 4.97
1132197600 4.96
1132206000 4.96
1132210800 4.97
1132219200 4.97
1132227600 4.96
1132232400 4.95
1132240800 4.96
1132249200 4.94
1132254000 4.98
1132262400 4.97
1132270800 4.96
1132272000 
1132275600 4.97
1132284000 4.97
1132292400 4.97
1132297200 4.96
1132305600 4.96
1132314000 4.97
1132318800 4.95
1132327200 4.96
1132335600 4.96
1132340400 4.96
1132348800 4.96
1132357200 4.96
1132358400 
1132362000 4.96
1132370400 4.97
1132378800 4.96
1132383600 4.97
1132392000 4.96
1132400400 4.96
1132405200 4.96
1132413600 4.96
1132422000 4.96
1132426800 4.96
1132435200 4.96
1132443600 4.97
1132444800 
1132448400 4.95
1132456800 4.95
1132465200 4.96
1132470000 4.95
1132478400 4.96
1132486800 4.96
1132491600 4.95
1132500000 4.97
1132508400 4.96
1132513200 4.95
1132521600 4.96
1132530000 4.96
1132531200 
1132534800 4.97
1132543200 4.96
1132551600 4.96
1132556400 5.21
1132564800 4.96
1132573200 4.96
1132578000 4.89
1132586400 4.95
1132594800 4.95
1132599600 4.94
1132617600 
1132638000 4.95
1132642800 4.96
1132651200 4.95
1132659600 4.96
1132664400 4.96
1132672800 4.96
1132681200 4.96
1132686000 4.96
1132694400 4.96
1132702800 4.96
1132704000 
1132707600 4.98
1132716000 4.96
1132724400 4.96
1132729200 4.96
1132737660 4.95
1132746000 4.97
1132750800 4.96
1132759200 4.96
1132767600 4.96
1132772400 4.96
1132780800 4.96
1132789200 4.96
1132790400 
1132794000 4.96
1132802400 4.96
1132810800 4.96
1132815600 4.96
1132824000 4.96
1132832400 4.96
1132837200 4.95
1132845600 4.96
1132854000 4.96
1132858800 4.96
1132867200 4.96
1132875600 4.96
1132876800 
1132880400 4.97
1132888800 4.92
1132897200 5.01
1132902000 5.00
1132910400 4.96
1132918800 4.95
1132923600 4.95
1132932000 4.96
1132940400 4.96
1132945200 4.95
1132953600 4.96
1132962000 4.96
1132963200 
1132966800 4.96
1132975200 4.94
1132983600 4.95
1132988400 4.96
1132996800 4.95
1133005200 4.95
1133010000 4.95
1133018400 4.95
1133026800 4.95
1133031600 4.95
1133040000 4.95
1133048400 4.95
1133049600 
1133053200 4.90
1133061600 4.94
1133070000 4.95
1133074800 4.95
1133083200 4.95
1133091600 4.96
1133096400 4.95
1133104800 4.96
1133113200 4.95
1133118000 4.96
1133126400 4.93
1133134860 4.96
1133136000 
1133139600 4.94
1133148000 4.95
1133156400 4.95
1133161200 4.95
1133169600 4.96
1133178000 2.74
1133182800 4.95
1133191200 4.94
1133199600 4.94
1133204400 4.95
1133212800 4.95
1133221200 4.94
1133222400 
1133226000 4.95
1133234400 4.95
1133242800 4.95
1133247600 4.95
1133256000 4.95
1133264400 4.95
1133269200 4.95
1133277600 4.95
1133286000 4.95
1133290800 4.96
1133299200 4.96
1133307600 4.96
1133308800 
1133312400 4.94
1133320800 4.96
1133329200 4.94
1133334000 4.95
1133342400 4.95
1133350800 4.95
1133355600 4.95
1133364000 4.94
1133372400 4.94
1133377200 4.95
1133385600 4.95
1133394000 4.95
1133395200 
1133398800 4.95
1133407200 4.93
1133415600 4.95
1133420400 4.96
1133428800 4.96
1133437200 4.95
1133442000 4.94
1133450400 4.94
1133458800 4.94
1133463600 4.95
1133472000 4.94
1133480400 4.94
1133481600 
1133485200 4.95
1133493600 4.95
1133502000 4.94
1133506800 4.95
1133515200 4.95
1133523600 4.95
1133528400 4.95
1133536800 4.95
1133545200 4.95
1133550000 4.95
1133558400 4.95
1133566800 4.95
1133568000 
1133571600 4.95
1133580000 4.95
1133588400 4.95
1133593200 4.93
1133601600 4.96
1133610000 4.95
1133614800 4.95
1133623200 4.95
1133631600 4.92
1133636400 4.95
1133644800 4.95
1133653200 4.95
1133654400 
1133658000 4.95
1133666400 4.95
1133674800 4.95
1133679600 4.95
1133688000 4.94
1133696400 4.95
1133701200 4.95
1133709600 4.95
1133718000 4.95
1133722800 4.95
1133731200 4.96
1133739600 4.96
1133740800 
1133744400 4.95
1133752800 4.96
1133761200 4.94
1133766000 4.95
1133774400 4.95
1133782800 4.95
1133787600 4.95
1133796000 4.94
1133804400 4.95
1133809200 4.71
1133817600 4.95
1133826000 4.95
1133827200 
1133830800 4.94
1133839200 4.95
1133847600 4.96
1133852400 4.94
1133860800 4.96
1133869200 4.95
1133874000 4.93
1133882400 4.95
1133890800 4.94
1133895600 4.95
1133904000 4.95
1133912400 4.95
1133913600 
1133917200 4.93
1133925600 4.95
1133934000 4.40
1133947200 4.95
1133955660 4.94
1133960400 4.95
1133968800 4.95
1133977200 4.95
1133982000 4.96
1133990400 4.96
1133998800 4.96
1134000000 
1134003600 4.96
1134012000 4.94
1134020400 4.95
1134025200 4.95
1134033600 4.94
1134042000 4.95
1134046800 4.95
1134055200 4.95
1134063600 4.94
1134068400 4.94
1134076800 4.94
1134085200 4.91
1134086400 
1134090000 4.89
1134098400 4.91
1134106800 4.95
1134111600 4.94
1134120000 4.95
1134128400 4.95
1134133200 4.95
1134141600 4.94
1134150000 4.96
1134154800 4.95
1134163200 4.96
1134171600 4.95
1134172800 
1134176400 4.95
1134184800 4.95
1134193200 4.95
1134198000 4.94
1134206400 4.95
1134214800 4.95
1134219600 4.81
1134228000 4.94
1134236400 4.94
1134241200 4.94
1134249600 4.94
1134258000 4.91
1134259200 
1134262800 4.94
1134271200 4.94
1134279600 4.94
1134284400 4.95
1134292800 4.94
1134301200 4.95
1134306000 4.94
1134314400 4.94
1134322800 4.94
1134327600 4.95
1134336000 4.95
1134344400 4.94
1134345600 
1134349200 4.93
1134357600 4.92
1134366000 4.92
1134370800 4.93
1134379260 4.90
1134387600 4.85
1134392400 4.88
1134400800 4.86
1134409200 4.90
1134414000 4.86
1134422400 4.89
1134430800 4.87
1134432000 
1134435600 4.86
1134444000 4.88
1134452400 4.88
1134457200 4.87
1134465600 4.93
1134474000 4.94
1134478800 4.94
1134487200 4.92
1134495600 4.92
1134500400 4.93
1134508800 4.91
1134517200 4.91
1134518400 
1134522000 4.89
1134530460 4.89
1134538860 4.92
1134543600 4.93
1134552000 4.91
1134560400 4.91
1134565200 4.92
1134573600 4.94
1134582000 4.94
1134586800 4.92
1134595200 4.92
1134603660 4.93
1134604800 
1134608400 4.90
1134616800 4.93
1134625200 4.95
1134630000 4.90
1134638400 4.92
1134646800 4.95
1134651600 4.92
1134660000 4.97
1134668400 4.86
1134673200 4.93
1134681600 4.95
1134690000 4.95
1134691200 
1134694800 4.92
1134703200 4.93
1134711600 4.92
1134716400 4.94
1134724800 4.95
1134733200 4.91
1134738000 4.95
1134746400 4.93
1134754800 4.93
1134759600 4.95
1134768000 4.91
1134776400 4.94
1134777600 
1134781200 4.95
1134789600 4.94
1134798000 4.91
1134802800 4.93
1134811200 4.92
1134819600 4.93
1134824400 4.95
1134832800 4.95
1134841200 4.92
1134846000 4.94
1134854400 4.95
1134862800 4.93
1134864000 
1134867600 4.95
1134876000 4.93
1134884400 4.94
1134889200 4.95
1134897600 4.94
1134906000 4.92
1134910800 4.94
1134919200 4.93
1134927600 4.94
1134932400 4.95
1134940800 4.95
1134949200 4.95
1134950400 
1134954000 4.94
1134962400 4.95
1134970800 4.95
1134975600 4.94
1134984000 4.92
1134992400 4.95
1134997200 4.93
1135005600 4.92
1135014000 4.93
1135018800 4.92
1135027200 4.95
1135035600 4.94
1135036800 
1135040400 4.93
1135048800 4.92
1135057200 4.92
1135062000 4.91
1135070400 4.91
1135078800 4.91
1135083600 4.90
1135092000 4.91
1135100400 4.91
1135105200 4.91
1135113600 4.93
1135122000 4.92
1135123200 
1135126800 4.93
1135135200 4.93
1135143600 4.91
1135148400 4.94
1135156800 4.94
1135165200 4.94
1135170000 4.95
1135178400 4.94
1135186800 4.94
1135191600 4.92
1135200000 4.95
1135208400 4.92
1135209600 
1135213260 4.94
1135221600 4.93
1135230000 4.94
1135234800 4.94
1135243200 4.94
1135251600 4.94
1135256400 4.93
1135264800 4.93
1135273200 4.94
1135278000 4.93
1135286400 4.94
1135294800 4.94
1135296000 
1135299600 4.94
1135308000 4.94
1135316400 4.94
1135321200 4.94
1135329600 4.93
1135338000 4.94
1135342800 4.93
1135351200 4.94
1135359600 4.93
1135364400 4.93
1135372800 4.93
1135381200 4.93
1135382400 
1135386000 4.93
1135394400 4.93
1135402800 4.93
1135407600 4.93
1135416000 4.93
1135424400 4.93
1135429200 4.93
1135437600 4.93
1135446000 4.93
1135450800 4.93
1135459200 4.94
1135467600 4.94
1135468800 
1135472400 4.93
1135480800 4.94
1135489200 4.95
1135494000 4.93
1135502400 4.94
1135510800 4.93
1135515600 4.94
1135524000 4.94
1135532400 4.94
1135537200 4.93
1135545600 4.93
1135554000 4.94
1135555200 
1135558800 4.93
1135567200 4.94
1135575600 4.92
1135580400 4.93
1135588800 4.93
1135597200 4.94
1135602000 4.95
1135610400 4.92
1135618800 4.93
1135623600 4.93
1135632000 4.93
1135640400 4.93
1135641600 
1135645200 4.93
1135653600 4.93
1135662000 4.93
1135666800 4.93
1135675200 4.91
1135683600 4.93
1135688400 4.94
1135696800 4.93
1135705200 4.90
1135710000 4.93
1135718400 4.93
1135726800 4.93
1135728000 
1135731600 4.93
1135740000 4.93
1135748400 4.93
1135753200 4.93
1135761600 4.93
1135770000 4.93
1135774800 4.92
1135783200 4.93
1135791600 4.94
1135796400 4.93
1135804800 4.93
1135813200 4.97
1135814400 
1135818000 4.93
1135826400 4.93
1135834800 4.93
1135839600 4.93
1135848000 4.92
1135856400 4.93
1135861200 4.93
1135869600 4.93
1135878000 4.93
1135882800 4.93
1135891200 4.93
1135899600 4.93
1135900800 
1135904400 4.93
1135912800 4.92
1135921200 4.93
1135926000 4.92
1135934400 4.93
1135942800 4.92
1135947600 4.92
1135956000 4.92
1135964400 4.93
1135969200 4.92
1135977600 4.92
1135986000 4.92
1135987200 
1135990800 4.93
1135999200 4.92
1136007600 4.92
1136012400 4.92
1136020800 4.92
1136029200 4.92
1136034000 4.92
1136042400 4.92
1136050800 4.93
1136055600 4.93
1136064000 4.92
1136072400 4.92
1136073600 
1136077200 4.92
1136085600 4.92
1136094000 4.93
1136098800 4.92
1136107200 4.92
1136115600 4.93
1136120400 4.93
1136128800 4.93
1136137200 4.92
1136142000 4.92
1136150400 4.92
1136158800 4.92
1136160000 
1136163600 4.92
1136172000 4.93
1136180400 4.92
1136185200 4.92
1136193600 4.92
1136202000 4.93
1136206800 4.93
1136215200 4.92
1136223600 4.91
1136228400 4.93
1136236800 4.92
1136245200 4.92
1136246400 
1136250000 4.93
1136258400 4.93
1136266800 4.92
1136271600 4.93
1136280000 4.93
1136288400 4.92
1136293200 4.92
1136301600 4.92
1136310000 4.92
1136314800 4.92
1136323200 4.93
1136331600 4.92
1136332800 
1136336400 4.91
1136344800 4.92
1136353200 4.93
1136358000 4.91
1136366400 4.93
1136374800 4.92
1136379600 4.92
1136388000 4.92
1136396400 4.91
1136401200 4.92
1136409600 4.92
1136418000 4.92
1136419200 
1136422800 4.93
1136431200 4.94
1136439600 4.92
1136444400 4.92
1136452800 4.92
1136461200 4.92
1136466000 4.92
1136474400 4.92
1136482800 4.92
1136487600 4.92
1136496000 4.92
1136504400 4.92
1136505600 
1136509200 4.95
1136517600 5.00
1136526000 4.93
1136530800 4.92
1136539200 4.92
1136547600 4.92
1136552400 4.91
1136560800 4.91
1136569200 4.92
1136574000 4.92
1136582400 4.91
1136590800 4.93
1136592000 
1136595600 4.92
1136604000 4.91
1136612400 4.92
1136617200 4.91
1136625600 4.90
1136634000 4.92
1136638800 4.92
1136647200 4.91
1136655600 4.91
1136660400 4.91
1136668800 4.91
1136677200 4.92
1136678400 
1136682000 4.91
1136690400 4.91
1136698800 4.91
1136703600 4.91
1136712000 4.91
1136720400 4.90
1136725200 4.91
1136733600 4.91
1136742000 4.91
1136746800 4.92
1136755200 4.92
1136763600 4.91
1136764800 
1136768400 4.90
1136776800 4.91
1136785200 4.91
1136790000 4.91
1136798400 4.92
1136806800 4.92
1136811600 4.92
1136820000 4.91
1136828400 4.91
1136833200 4.91
1136841600 4.92
1136850000 4.91
1136851200 
1136854800 4.91
1136863200 4.91
1136871660 4.92
1136876400 5.69
1136884800 4.91
1136893200 4.92
1136898000 4.92
1136906400 4.91
1136914800 4.91
1136919600 4.90
1136928000 4.92
1136936400 4.91
1136937600 
1136941200 4.89
1136949600 4.91
1136958000 4.90
1136962800 4.91
1136971200 4.92
1136979600 4.92
1136984400 4.92
1136992800 4.91
1137001200 4.91
1137006000 4.91
1137014400 4.91
1137022800 4.91
1137024000 
1137027600 4.91
1137036000 4.91
1137044400 4.90
1137049200 4.90
1137057600 4.91
1137066000 4.90
1137070800 4.90
1137079200 4.86
1137087600 4.90
1137092400 4.87
1137100800 4.86
1137109200 4.86
1137110400 
1137114000 4.87
1137122400 4.87
1137130800 4.87
1137135600 4.91
1137144000 4.91
1137152400 4.92
1137157200 4.91
1137165600 4.91
1137174000 4.91
1137178800 4.92
1137187200 4.92
1137195600 4.91
1137196800 
1137200400 4.91
1137208800 4.92
1137217200 4.93
1137222000 4.92
1137230400 4.92
1137238800 4.92
1137243600 4.92
1137252000 4.91
1137260400 4.92
1137265200 4.91
1137273600 4.92
1137282000 4.90
1137283200 
1137286800 4.91
1137295200 4.91
1137303600 4.91
1137308400 4.91
1137316800 4.91
1137325200 4.91
1137330000 4.91
1137338400 4.91
1137346800 4.91
1137351600 4.91
1137360000 4.90
1137368400 4.93
1137369600 
1137373200 4.91
1137381600 4.92
1137390000 4.91
1137394800 4.92
1137403200 4.91
1137411600 4.91
1137416400 4.91
1137424800 4.91
1137433200 4.91
1137438000 4.91
1137446400 4.87
1137454800 4.91
1137456000 
1137459600 4.91
1137468000 4.92
1137476400 4.91
1137481200 4.91
1137489600 4.93
1137498000 4.90
1137502800 4.91
1137511200 4.89
1137519600 4.90
1137524400 4.90
1137532800 4.91
1137541200 4.93
1137542400 
1137546000 4.91
1137554400 4.91
1137562800 4.93
1137567600 4.91
1137576000 4.90
1137584400 4.91
1137589200 4.91
1137597600 4.90
1137606000 4.91
1137610800 4.89
1137619200 4.90
1137627600 4.90
1137628800 
1137632400 4.90
1137640800 4.91
1137649200 4.90
1137654000 4.91
1137662400 4.90
1137670800 4.91
1137675600 4.91
1137684000 4.90
1137692400 4.91
1137697200 4.90
1137705600 4.90
1137714000 4.90
1137715200 
1137718800 4.89
1137727200 4.90
1137735600 4.90
1137740400 4.91
1137748800 4.90
1137757200 4.92
1137762000 4.90
1137770400 4.90
1137778800 4.90
1137783600 4.89
1137792000 4.89
1137800400 4.90
1137801600 
1137805200 4.90
1137813600 4.90
1137822000 4.90
1137826800 4.89
1137835200 4.89
1137843600 4.87
1137848400 4.89
1137856800 4.90
1137865200 4.89
1137870000 4.90
1137878400 4.90
1137886800 4.90
1137888000 
1137891600 4.90
1137900000 4.90
1137908400 4.89
1137913200 4.89
1137921600 4.89
1137930000 4.89
1137934800 4.90
1137943200 4.89
1137951600 4.89
1137956400 4.90
1137964800 4.90
1137973200 4.90
1137974400 
1137978000 4.89
1137986400 4.90
1137994800 4.89
1137999600 4.78
1138008000 4.89
1138016400 4.90
1138021200 4.89
1138029600 4.90
1138038000 4.89
1138042800 4.89
1138051200 4.90
1138059600 4.89
1138060800 
1138064400 4.88
1138072800 4.90
1138081200 4.89
1138086000 4.89
1138094400 4.90
1138102800 4.89
1138107600 4.91
1138116000 4.89
1138124400 4.89
1138129200 4.89
1138137600 4.90
1138146000 4.90
1138147200 
1138150800 4.89
1138159200 4.90
1138167600 4.89
1138172400 4.89
1138180800 4.88
1138189200 4.89
1138194000 4.88
1138202400 4.89
1138210800 4.90
1138215600 4.89
1138224000 4.70
1138232400 4.89
1138233600 
1138237200 4.88
1138245600 4.89
1138254000 4.89
1138258800 4.89
1138267200 4.84
1138275600 4.89
1138280400 4.89
1138288800 4.88
1138297200 4.89
1138302000 4.69
1138310400 4.83
1138318800 4.88
1138320000 
1138323600 4.90
1138332000 4.88
1138340400 4.88
1138345200 4.88
1138353600 4.87
1138362000 4.87
1138366800 4.87
1138375200 4.88
1138383600 4.88
1138388400 4.88
1138396800 4.88
1138405200 4.89
1138406400 
1138410000 4.89
1138418400 4.88
1138426800 4.87
1138431600 4.87
1138440000 4.87
1138448400 4.88
1138453200 4.88
1138461600 4.87
1138470000 4.86
1138474800 4.86
1138483200 4.86
1138491600 4.86
1138492800 
1138496400 4.87
1138504800 4.88
1138513200 4.86
1138518000 4.88
1138526400 4.88
1138534800 4.88
1138539600 4.87
1138548000 4.88
1138556400 4.88
1138561200 4.87
1138569600 4.88
1138578000 4.88
1138579200 
1138582800 4.87
1138591200 4.87
1138599600 4.87
1138604400 4.87
1138612800 4.87
1138621200 4.87
1138626000 4.87
1138634400 4.87
1138642800 4.88
1138647600 4.89
1138656000 4.88
1138664400 4.88
1138665600 
1138669200 4.88
1138677600 4.88
1138686000 4.88
1138690800 4.88
1138699200 4.87
1138707600 4.83
1138712400 4.87
1138720800 4.88
1138729200 4.88
1138734000 4.90
1138742400 4.88
1138750800 4.89
1138752000 
1138755600 4.88
1138764000 4.89
1138772400 4.88
1138777200 4.89
1138785600 4.88
1138794000 4.88
1138798800 4.88
1138807200 4.87
1138815600 4.88
1138820400 4.87
1138828800 4.95
1138837200 4.85
1138838400 
1138842000 4.84
1138850400 4.84
1138858800 4.85
1138863600 4.88
1138872000 4.88
1138880400 4.89
1138885200 4.88
1138893600 4.88
1138902000 4.87
1138906800 4.88
1138915200 4.88
1138923600 4.88
1138924800 
1138928400 4.88
1138936800 4.88
1138945200 4.88
1138950000 4.88
1138958400 4.88
1138966800 4.88
1138971600 4.88
1138980000 4.88
1138988400 4.87
1138993200 4.88
1139001600 4.88
1139010000 4.87
1139011200 
1139014800 4.88
1139023200 4.87
1139031600 4.87
1139036400 4.87
1139044800 4.87
1139053200 4.87
1139058000 4.87
1139066400 4.87
1139074800 4.87
1139079600 4.87
1139088000 4.87
1139096400 4.88
1139097600 
1139101200 4.87
1139109600 4.87
1139118000 4.87
1139122800 4.87
1139131200 4.88
1139139600 4.88
1139144400 4.86
1139152800 4.88
1139161200 4.88
1139166000 4.87
1139174400 4.87
1139182800 4.88
1139184000 
1139187600 4.87
1139196000 4.88
1139204400 4.88
1139209200 4.88
1139217600 4.88
1139226000 4.88
1139230800 4.88
1139239200 4.89
1139247600 4.89
1139252400 4.88
1139260800 4.87
1139269260 3.96
1139270400 
1139274000 4.87
1139282400 4.88
1139290800 4.88
1139295600 4.87
1139304000 4.88
1139312400 4.87
1139317200 4.87
1139325600 4.87
1139334000 4.88
1139338800 4.82
1139347200 4.89
1139355600 4.89
1139356800 
1139360400 4.89
1139368800 4.88
1139377200 4.88
1139382000 4.88
1139390400 4.88
1139398800 4.88
1139403600 4.88
1139412000 4.88
1139420400 4.86
1139425200 4.87
1139433600 4.89
1139442000 4.88
1139443200 
1139446800 4.86
1139455200 4.86
1139463600 4.87
1139468400 4.88
1139476800 4.87
1139485200 4.88
1139490000 4.87
1139498400 4.87
1139506800 4.86
1139511600 4.84
1139520000 4.88
1139528400 4.87
1139529600 
1139533200 4.90
1139541600 4.86
1139550000 4.87
1139554800 4.88
1139563200 4.88
1139571600 4.87
1139576400 4.87
1139584800 4.87
1139593200 4.85
1139598000 4.86
1139606400 4.87
1139614800 4.87
1139616000 
1139619600 4.87
1139628000 4.87
1139636400 4.86
1139641200 4.87
1139649600 4.87
1139658000 4.87
1139662800 4.85
1139671200 4.87
1139679600 4.86
1139684400 4.87
1139692800 4.86
1139701200 4.86
1139702400 
1139706000 4.84
1139714400 4.87
1139722800 4.86
1139727600 4.87
1139736000 4.86
1139744400 4.87
1139749200 4.87
1139757600 4.87
1139766000 4.86
1139770800 4.86
1139779200 4.87
1139787600 4.87
1139788800 
1139792400 5.64
1139800800 4.86
1139809200 4.87
1139814000 4.87
1139822400 4.86
1139830800 4.87
1139835600 4.86
1139844000 4.87
1139852400 4.87
1139857200 4.87
1139865600 4.87
1139874000 4.86
1139875200 
1139878800 4.87
1139887200 4.87
1139895600 4.87
1139900400 4.87
1139908800 4.87
1139917200 4.87
1139922000 4.87
1139930400 4.86
1139938800 4.87
1139943600 4.87
1139952000 4.88
1139960400 4.88
1139961600 
1139965200 4.87
1139973600 4.88
1139982000 4.87
1139986800 4.88
1139995200 4.88
1140003600 4.88
1140008400 4.87
1140016800 4.87
1140025200 4.87
1140030000 4.87
1140038400 4.88
1140046800 4.87
1140048000 
1140051600 4.87
1140060000 4.87
1140068400 4.87
1140073200 4.89
1140081600 4.87
1140090000 4.87
1140094800 4.87
1140103200 4.87
1140111600 4.88
1140116400 4.87
1140124800 4.86
1140133200 4.88
1140134400 
1140138000 4.87
1140146400 4.88
1140154800 4.87
1140159600 4.87
1140168000 4.87
1140176400 4.87
1140181200 4.87
1140189600 4.87
1140198000 4.87
1140202800 4.86
1140211200 4.87
1140219600 4.87
1140220800 
1140224400 4.87
1140232800 4.87
1140241200 4.87
1140246000 4.87
1140254400 4.87
1140262800 4.88
1140267600 4.87
1140276000 4.86
1140284400 4.87
1140289200 4.87
1140297600 4.87
1140306000 4.86
1140307200 
1140310800 4.87
1140319200 4.87
1140327600 4.87
1140332400 4.87
1140340800 4.86
1140349200 4.87
1140354000 4.87
1140362400 4.87
1140370800 4.89
1140375600 4.87
1140384000 4.87
1140392400 4.87
1140393600 
1140397200 4.86
1140405600 4.87
1140414000 4.87
1140418800 4.87
1140427200 4.87
1140435600 4.86
1140440400 4.86
1140448800 4.87
1140457200 4.86
1140462000 4.87
1140470400 4.85
1140478860 4.87
1140480000 
1140483600 4.87
1140492000 4.87
1140500400 4.87
1140505200 4.88
1140513600 4.87
1140522000 4.87
1140526800 4.87
1140535200 4.87
1140543600 4.88
1140548400 4.88
1140556800 4.88
1140565200 4.88
1140566400 
1140570000 4.87
1140578400 4.86
1140586800 4.87
1140591600 4.87
1140600000 4.87
1140608400 4.87
1140613200 4.86
1140621600 4.87
1140630000 4.87
1140634800 4.87
1140643200 4.86
1140651600 4.87
1140652800 
1140656400 4.85
1140664800 4.85
1140673200 4.86
1140678000 4.86
1140686400 4.85
1140694800 4.85
1140699600 4.85
1140708000 4.85
1140716400 4.85
1140721200 4.85
1140729600 4.84
1140738000 4.85
1140739200 
1140742800 4.85
1140751200 4.85
1140759600 4.86
1140764400 4.85
1140772800 4.85
1140781200 4.86
1140786000 4.86
1140794400 4.85
1140802800 4.85
1140807600 4.85
1140816000 4.85
1140824400 4.85
1140825600 
1140829200 4.85
1140837600 4.84
1140846000 4.85
1140850800 4.85
1140859200 4.85
1140867600 4.86
1140872400 4.86
1140880800 4.86
1140889200 4.85
1140894000 4.85
1140902400 4.85
1140910800 4.86
1140912000 
1140915600 4.85
1140924000 4.85
1140932400 4.85
1140937200 4.85
1140945600 4.85
1140954000 4.85
1140958800 4.85
1140967200 4.85
1140975600 4.86
1140980400 4.85
1140988800 4.85
1140997200 4.85
1140998400 
1141002000 4.84
1141010400 4.85
1141018800 4.85
1141023600 4.86
1141032000 4.83
1141040400 4.85
1141045200 4.85
1141053600 4.86
1141062000 4.85
1141066800 4.86
1141075200 4.85
1141083600 4.85
1141084800 
1141088400 4.85
1141096800 4.85
1141105200 4.85
1141110000 4.86
1141118400 4.83
1141126800 4.85
1141131600 4.85
1141140000 4.85
1141148400 4.85
1141153200 4.85
1141161600 4.86
1141170000 4.87
1141171200 
1141174800 4.86
1141183200 4.85
1141191600 4.85
1141196400 4.85
1141204800 4.85
1141213200 4.85
1141218000 4.82
1141226400 4.85
1141234800 4.85
1141239600 4.86
1141248000 4.85
1141256400 4.85
1141257600 
1141261200 4.85
1141269600 4.85
1141278000 4.86
1141282800 4.86
1141291200 4.85
1141299600 4.86
1141304400 4.85
1141326000 4.84
1141334400 4.86
1141342800 4.85
1141344000 
1141347600 4.85
1141356000 4.85
1141364400 4.86
1141369200 4.85
1141377600 4.85
1141386000 4.85
1141390800 4.86
1141399200 4.85
1141407600 4.85
1141412400 4.86
1141420800 4.85
1141429200 4.85
1141430400 
1141434000 4.84
1141442400 4.85
1141450800 4.84
1141455600 4.84
1141464000 4.85
1141472400 4.85
1141477200 4.85
1141485600 4.85
1141494000 4.85
1141498800 4.85
1141507200 4.85
1141515600 4.85
1141516800 
1141520400 4.85
1141528800 4.85
1141537200 4.85
1141542000 4.85
1141550400 4.85
1141558800 4.85
1141563600 4.86
1141572000 4.85
1141580400 4.85
1141585200 4.85
1141593600 4.85
1141602000 4.84
1141603200 
1141606800 4.85
1141615200 4.86
1141623600 5.01
1141628400 4.85
1141636800 4.85
1141645200 4.85
1141658400 4.85
1141666800 4.85
1141671600 4.85
1141680000 4.85
1141688460 4.85
1141693200 4.85
1141701600 4.83
1141710000 4.85
1141714800 4.85
1141723200 4.83
1141731600 4.85
1141736400 4.86
1141744800 4.83
1141753200 4.84
1141758000 4.85
1141766400 4.85
1141774800 4.85
1141776000 
1141779600 4.84
1141788000 4.82
1141796400 4.84
1141801200 4.84
1141809600 4.85
1141818000 4.85
1141822800 4.85
1141831200 4.84
1141839600 4.85
1141844400 4.84
1141852800 4.84
1141861200 4.85
1141862400 
1141866000 5.28
1141874400 4.85
1141882800 4.84
1141887600 4.84
1141896000 4.84
1141904400 4.84
1141909200 4.81
1141917600 4.84
1141926000 4.84
1141930800 4.84
1141939200 4.84
1141947600 4.85
1141948800 
1141952400 4.85
1141960800 4.84
1141969200 4.84
1141974000 4.84
1141982400 4.84
1141990800 4.84
1141995600 4.83
1142004000 4.83
1142012400 4.83
1142017200 4.83
1142025600 4.83
1142034000 4.83
1142035200 
1142038800 4.83
1142047200 4.83
1142055600 4.84
1142060400 4.84
1142068800 4.84
1142077200 4.84
1142082000 4.83
1142090400 4.83
1142098800 4.83
1142103600 4.84
1142112000 4.84
1142120400 4.83
1142121600 
1142125200 4.83
1142133600 4.84
1142142000 4.80
1142146800 4.84
1142155200 4.84
1142163600 4.83
1142168400 4.83
1142176800 4.85
1142185200 4.84
1142190000 4.84
1142198400 4.86
1142206800 4.85
1142208000 
1142211600 4.84
1142220000 4.84
1142228400 4.84
1142233200 4.84
1142241600 4.84
1142250000 4.83
1142254800 4.83
1142263200 4.83
1142271600 4.83
1142276400 4.83
1142284800 4.84
1142293200 4.83
1142294400 
1142298000 4.83
1142306400 4.84
1142314800 4.83
1142319600 4.83
1142328000 4.83
1142336400 4.83
1142341200 4.83
1142349600 4.83
1142358000 4.83
1142362800 4.84
1142371260 4.81
1142379600 4.82
1142380800 
1142384400 4.82
1142392800 4.84
1142401200 4.83
1142406000 4.84
1142414400 4.82
1142422800 4.84
1142427600 4.83
1142436000 4.82
1142444400 4.82
1142449200 4.82
1142457600 4.83
1142466000 4.83
1142467200 
1142470800 4.83
1142479200 4.83
1142487600 4.83
1142492400 4.84
1142500800 4.83
1142509200 4.86
1142514000 4.83
1142522400 4.83
1142530800 4.83
1142535600 4.84
1142544000 4.83
1142552400 4.83
1142553600 
1142557200 4.79
1142565600 4.83
1142574000 4.83
1142578800 4.83
1142587200 4.82
1142595600 4.82
1142600400 4.82
1142608800 4.81
1142617200 4.81
1142622000 4.81
1142630400 4.83
1142638800 4.83
1142640000 
1142643600 4.83
1142652000 4.81
1142660400 4.82
1142665200 4.82
1142673600 4.82
1142682000 4.83
1142686800 4.82
1142695200 4.81
1142703600 4.82
1142708400 4.82
1142716800 4.83
1142725200 4.83
1142726400 
1142730000 4.81
1142738400 4.83
1142746800 4.81
1142751600 4.81
1142760000 4.82
1142768400 4.82
1142773200 4.82
1142781600 4.82
1142790000 4.81
1142794800 4.82
1142803200 4.82
1142811600 4.82
1142812800 
1142816400 4.82
1142824800 4.84
1142833200 4.82
1142838000 4.82
1142846400 4.83
1142854800 4.82
1142859600 4.82
1142868000 4.81
1142876400 4.81
1142881200 4.82
1142889600 4.82
1142898000 4.82
1142899200 
1142902800 4.82
1142911200 4.83
1142919600 4.82
1142924400 4.82
1142932800 4.81
1142941200 4.81
1142946000 4.63
1142954400 4.81
1142962800 4.83
1142967600 4.82
1142976000 4.83
1142984400 4.82
1142985600 
1142989200 4.82
1142997600 4.82
1143006000 4.82
1143010800 4.82
1143019200 4.82
1143027600 4.82
1143032400 4.82
1143040800 4.82
1143049200 4.78
1143054000 4.82
1143062400 4.81
1143070800 4.82
1143072000 
1143075600 4.82
1143084000 4.82
1143092400 4.83
1143097200 4.82
1143105600 4.82
1143114000 4.78
1143118800 4.82
1143127200 4.81
1143135600 4.81
1143140400 4.83
1143148800 4.84
1143157200 4.83
1143158400 
1143162000 4.83
1143170400 4.84
1143178800 4.84
1143183600 4.84
1143192000 4.83
1143200400 4.82
1143205200 4.82
1143213600 4.84
1143222000 4.83
1143226800 4.83
1143235200 4.83
1143243600 4.83
1143244800 
1143248400 4.83
1143256800 4.84
1143265200 4.82
1143270000 4.82
1143278400 4.83
1143286800 4.82
1143291600 4.82
1143300000 4.82
1143312000 4.82
1143316800 4.82
1143325200 4.82
1143331200 
1143333600 4.83
1143338400 4.82
1143346800 4.83
1143355200 4.82
1143360000 4.83
1143368400 4.83
1143376800 4.83
1143381600 4.83
1143390000 4.83
1143398400 4.82
1143403260 4.83
1143411600 4.83
1143417600 
1143420000 4.83
1143424800 4.82
1143433200 4.84
1143441600 4.83
1143446400 4.82
1143454800 4.83
1143463200 4.83
1143468000 4.83
1143476400 4.82
1143484800 4.82
1143489600 4.82
1143498000 4.82
1143504000 
1143506400 4.81
1143511200 4.82
1143519600 4.81
1143528000 4.82
1143532800 4.82
1143541200 4.82
1143549600 4.81
1143554400 4.81
1143562800 4.81
1143571200 4.81
1143576000 4.82
1143584400 4.81
1143590400 
1143592800 4.81
1143597600 4.82
1143606060 4.82
1143614400 4.82
1143619200 4.81
1143627600 4.81
1143636000 4.82
1143640860 4.83
1143649200 4.83
1143657600 4.82
1143662400 4.83
1143670800 4.82
1143676860 
1143679200 4.82
1143684000 4.82
1143692400 4.82
1143700800 4.82
1143705600 4.81
1143714000 4.81
1143722400 4.81
1143727200 4.81
1143735600 4.81
1143744000 4.80
1143748800 4.81
1143757200 4.80
1143763200 
1143765600 4.81
1143770400 4.80
1143778800 4.80
1143787200 4.80
1143792000 4.79
1143800400 4.79
1143808800 4.81
1143813600 4.81
1143822000 4.81
1143830400 4.81
1143835200 4.81
1143843600 4.81
1143849600 
1143852000 4.81
1143856800 4.81
1143865200 4.80
1143873600 4.81
1143878400 4.81
1143886800 4.81
1143895200 4.82
1143900000 4.81
1143908400 4.81
1143916800 4.81
1143921600 4.82
1143930000 4.81
1143936000 
1143938400 4.81
1143943200 4.81
1143951600 4.81
1143960000 4.80
1143964800 4.80
1143973200 4.81
1143981600 4.81
1143986400 4.86
1143994800 4.82
1144003200 4.80
1144008000 4.80
1144016400 4.81
1144022400 
1144024800 5.20
1144029600 4.79
1144038000 4.81
1144046400 4.81
1144051200 4.81
1144059600 4.81
1144068000 4.82
1144072800 4.81
1144081200 4.81
1144089600 4.82
1144094400 4.81
1144102800 4.82
1144108800 
1144111200 4.81
1144116000 4.82
1144124400 4.81
1144132800 4.80
1144137600 4.81
1144146000 4.81
1144154400 4.81
1144159200 4.81
1144167600 4.82
1144176000 4.82
1144180800 4.81
1144189200 4.81
1144195200 
1144197600 4.81
1144202400 4.82
1144210800 4.81
1144219200 4.82
1144224000 4.81
1144232400 4.79
1144240800 4.81
1144245600 4.83
1144254000 4.81
1144262400 4.81
1144267200 4.81
1144275600 4.80
1144281600 
1144284000 4.80
1144288800 4.81
1144297200 4.81
1144305600 4.80
1144310400 4.80
1144318800 4.78
1144327200 4.81
1144332000 4.80
1144340400 4.80
1144348800 4.80
1144353600 4.80
1144362000 4.82
1144368000 
1144370400 4.81
1144375200 4.79
1144383600 4.80
1144392000 4.80
1144396800 4.80
1144405200 4.80
1144413600 4.80
1144418400 4.81
1144426800 4.80
1144435200 4.81
1144440000 4.80
1144448400 4.81
1144454400 
1144456800 4.81
1144461600 4.80
1144470000 4.80
1144478400 4.80
1144483200 4.80
1144491600 4.77
1144500000 4.80
1144504800 4.82
1144513200 4.81
1144521600 4.81
1144526460 4.80
1144534800 4.81
1144540800 
1144543200 4.81
1144548000 4.80
1144556400 4.80
1144564800 4.80
1144569600 4.80
1144578000 4.82
1144586400 4.80
1144591200 4.81
1144599600 4.82
1144608000 4.82
1144612800 4.80
1144621200 4.80
1144627200 
1144629600 4.80
1144634400 4.79
1144642800 4.82
1144651200 4.81
1144656000 4.80
1144664400 4.82
1144672800 4.80
1144677600 4.79
1144686000 4.79
1144694400 4.80
1144699200 4.81
1144707600 4.81
1144713600 
1144716000 4.80
1144720800 4.81
1144729200 4.80
1144737600 4.78
1144742400 4.80
1144750800 4.79
1144759200 4.80
1144764000 4.80
1144772400 4.79
1144780800 4.79
1144785600 4.81
1144794000 4.80
1144800000 
1144802400 4.80
1144807200 4.79
1144815600 4.80
1144824000 4.80
1144828800 4.79
1144837200 4.80
1144845600 4.79
1144850400 4.79
1144858800 4.79
1144867200 4.79
1144872000 4.80
1144880400 4.80
1144886400 
1144888800 4.78
1144893600 4.80
1144902000 4.80
1144910400 4.79
1144915200 4.81
1144923600 4.81
1144932000 4.81
1144936800 4.81
1144945200 4.80
1144953600 4.79
1144958400 4.78
1144966800 4.80
1144972800 
1144975200 4.79
1144980000 4.78
1144988400 4.78
1144996800 4.79
1145001600 4.78
1145010000 4.79
1145018400 5.06
1145023200 4.78
1145031600 4.78
1145040000 4.78
1145044800 4.79
1145053200 4.78
1145059200 
1145061600 4.79
1145066400 4.78
1145074800 4.79
1145083200 4.77
1145088000 4.78
1145096400 4.78
1145104800 4.79
1145109600 4.78
1145118000 4.79
1145126400 4.79
1145131200 4.78
1145139600 2.53
1145145600 
1145148000 4.79
1145152800 4.78
1145161200 4.78
1145169600 4.78
1145174400 4.79
1145182800 4.79
1145191200 4.79
1145196000 4.79
1145204400 4.78
1145212800 4.79
1145217600 4.79
1145226000 4.79
1145232000 
1145234400 4.79
1145239200 4.80
1145247600 4.80
1145256000 4.79
1145260800 4.79
1145269200 4.78
1145277600 4.79
1145282400 4.79
1145290800 4.79
1145299200 4.79
1145304000 4.78
1145312400 4.77
1145318400 
1145320800 4.80
1145325600 4.79
1145334000 4.79
1145342400 4.78
1145347200 4.79
1145355600 4.78
1145364000 4.79
1145368800 4.78
1145377200 4.78
1145385600 4.78
1145390400 4.79
1145398800 4.75
1145404800 
1145407200 4.79
1145412000 4.78
1145420400 4.79
1145428800 4.78
1145433600 4.78
1145442000 4.79
1145450400 4.79
1145455200 4.78
1145463600 4.79
1145472000 4.79
1145476800 4.79
1145485200 4.79
1145491200 
1145493600 4.78
1145498400 4.77
1145506800 4.77
1145515200 4.79
1145520000 4.78
1145528400 4.79
1145536800 4.79
1145541600 4.78
1145550000 4.78
1145558400 4.78
1145563200 4.79
1145571600 4.79
1145577600 
1145580000 4.79
1145584800 4.79
1145593200 4.80
1145601600 6.29
1145606400 4.78
1145614800 4.78
1145623200 4.78
1145628000 4.78
1145636400 4.78
1145644800 4.78
1145649600 4.79
1145658000 4.78
1145664000 
1145666400 4.78
1145671200 4.77
1145679600 4.77
1145688000 4.77
1145692800 4.78
1145701200 4.76
1145709600 4.77
1145714400 4.77
1145722800 4.77
1145731200 4.77
1145736000 4.78
1145744400 4.78
1145750400 
1145752800 4.77
1145757600 4.77
1145766000 4.77
1145774400 4.78
1145779200 4.78
1145787600 4.78
1145796000 4.78
1145800800 4.77
1145809200 4.79
1145817600 4.78
1145822400 4.79
1145830800 4.78
1145836800 
1145839200 4.78
1145844000 4.80
1145852400 4.78
1145860800 4.78
1145865600 4.83
1145874000 4.82
1145882400 4.81
1145887200 4.82
1145895600 4.78
1145904000 4.78
1145908800 4.79
1145917200 4.79
1145923200 
1145925600 4.80
1145930400 4.79
1145938860 4.78
1145947200 4.75
1145952000 4.78
1145960400 4.79
1145968800 4.78
1145973600 4.78
1145982000 4.78
1145990400 4.79
1145995200 4.79
1146003600 4.77
1146009600 
1146012000 4.78
1146016800 4.78
1146025200 4.78
1146033600 4.77
1146038400 4.77
1146046800 4.77
1146055200 4.78
1146060000 4.77
1146068400 4.72
1146076800 4.79
1146081600 4.78
1146090000 4.78
1146096000 
1146098400 4.77
1146103200 4.78
1146111600 4.78
1146120000 4.78
1146124800 4.78
1146133200 4.78
1146141600 4.78
1146146400 4.77
1146154800 4.77
1146163200 4.78
1146168000 4.77
1146176400 4.78
1146182400 
1146184800 4.78
1146189600 4.77
1146198000 4.78
1146206400 4.77
1146211200 4.77
1146219600 4.78
1146228000 4.78
1146232800 4.79
1146241200 4.78
1146249600 4.78
1146254400 4.77
1146262800 4.77
1146268800 
1146271200 4.77
1146276000 4.77
1146284400 4.77
1146292800 4.77
1146297600 4.78
1146306000 4.78
1146314400 4.77
1146319200 4.77
1146327600 4.77
1146336000 4.77
1146340800 4.78
1146349200 4.77
1146355200 
1146357600 4.77
1146362400 4.78
1146370800 4.78
1146379200 4.77
1146384000 4.77
1146392400 4.78
1146400800 4.78
1146405600 4.78
1146414000 4.78
1146422400 4.78
1146427200 4.78
1146435600 4.77
1146441600 
1146444000 4.77
1146448800 4.77
1146457200 4.77
1146465600 4.78
1146470400 4.77
1146478800 4.76
1146487200 4.77
1146492000 4.76
1146500400 4.76
1146508800 4.72
1146513600 4.78
1146522000 4.78
1146528000 
1146530400 4.78
1146535260 4.79
1146543600 4.78
1146552000 4.77
1146556800 4.78
1146565200 4.78
1146573600 4.78
1146578400 4.77
1146586800 4.77
1146595200 4.77
1146600000 4.77
1146608400 4.79
1146614400 
1146616800 4.78
1146621600 4.78
1146630000 4.78
1146638400 4.78
1146643200 4.79
1146651600 4.78
1146660000 4.77
1146664800 4.77
1146673200 4.78
1146681600 4.80
1146686400 4.79
1146694800 4.79
1146700800 
1146703200 4.79
1146708000 4.79
1146716400 4.81
1146724800 4.80
1146729600 4.79
1146738000 4.80
1146746400 4.80
1146751200 4.79
1146759600 4.79
1146768000 4.79
1146772800 4.79
1146781200 4.80
1146787200 
1146789600 4.79
1146794400 4.79
1146802800 4.79
1146811200 4.78
1146816000 4.79
1146824400 4.79
1146832800 4.79
1146837600 4.79
1146846000 4.80
1146854400 4.79
1146859200 4.80
1146867600 4.79
1146873600 
1146876000 4.79
1146880800 4.80
1146889200 4.79
1146897600 4.79
1146902400 4.79
1146910800 4.80
1146919200 4.79
1146924000 4.79
1146932400 4.80
1146940800 4.80
1146945600 4.80
1146954000 4.80
1146960000 
1146962400 4.80
1146967200 4.79
1146975600 4.80
1146984000 4.80
1146988800 4.79
1146997200 4.80
1147005600 4.79
1147010400 4.78
1147018800 4.79
1147027200 4.79
1147032000 4.80
1147040400 4.80
1147046400 
1147048800 4.81
1147053600 4.79
1147062000 4.79
1147070400 4.79
1147075200 4.80
1147083600 4.78
1147092000 4.79
1147096800 4.79
1147105200 4.81
1147113600 4.80
1147118400 4.79
1147126800 4.79
1147132800 
1147135200 4.80
1147140000 4.76
1147148460 4.79
1147156800 4.79
1147161600 4.79
1147170000 4.79
1147178400 4.80
1147183200 4.79
1147191600 4.79
1147200000 4.78
1147204800 4.80
1147213200 4.80
1147219200 
1147221600 4.78
1147226400 4.79
1147234800 4.81
1147243200 4.80
1147248000 4.79
1147256400 4.78
1147264800 4.78
1147269600 4.80
1147278000 4.78
1147286400 4.79
1147291200 4.78
1147299600 4.78
1147305600 
1147329600 4.79
1147334400 4.78
1147364400 4.53
1147372800 4.86
1147377600 4.79
1147386000 4.76
1147394400 4.79
1147399200 4.79
1147407600 4.77
1147416000 4.79
1147420800 4.78
1147429200 4.79
1147437600 4.79
1147442400 4.79
1147450800 4.78
1147459200 4.79
1147464000 4.77
1147472400 4.77
1147478400 
1147480800 4.78
1147485600 4.79
1147494000 4.79
1147502400 4.78
1147507200 4.78
1147515600 4.79
1147524000 4.78
1147528800 4.78
1147537200 4.79
1147545600 4.79
1147550400 4.78
1147558800 4.79
1147564800 
1147567200 4.79
1147572000 4.78
1147580400 4.78
1147588800 4.78
1147593600 4.79
1147602000 4.79
1147610400 4.79
1147615200 4.79
1147623600 4.79
1147632000 4.78
1147636800 4.72
1147645200 4.77
1147651200 
1147653600 4.77
1147658400 4.76
1147666800 4.77
1147675200 4.78
1147680000 4.77
1147688400 4.76
1147696800 4.76
1147701600 4.77
1147710000 4.76
1147718400 4.79
1147723200 4.78
1147731600 4.77
1147737600 
1147740000 4.77
1147744800 4.77
1147753200 4.77
1147761600 4.77
1147766400 4.78
1147774800 4.77
1147783260 4.77
1147788000 4.78
1147796400 4.77
1147804800 4.77
1147809600 4.77
1147818000 4.77
1147824000 
1147826400 4.76
1147831200 4.88
1147839600 4.77
1147848000 4.77
1147852800 4.77
1147861200 4.77
1147869600 4.78
1147874400 4.76
1147882800 4.76
1147891200 4.79
1147896000 4.78
1147904400 4.77
1147910400 
1147912800 4.77
1147917600 4.77
1147926000 4.76
1147934400 4.76
1147939200 4.76
1147947600 4.77
1147956000 4.76
1147960800 4.76
1147969200 4.76
1147977600 4.77
1147982400 4.76
1147990800 4.76
1147996800 
1147999200 4.77
1148004000 4.77
1148012400 4.77
1148020800 4.76
1148025600 4.76
1148034000 4.75
1148042400 4.76
1148047200 4.76
1148055600 4.76
1148064000 4.76
1148068800 4.77
1148077200 4.76
1148083200 
1148085600 4.77
1148090400 4.76
1148098800 4.76
1148107200 4.76
1148112000 4.75
1148120400 4.75
1148128800 4.76
1148133600 4.77
1148142000 4.75
1148150400 4.76
1148155200 4.76
1148163600 4.75
1148169600 
1148172000 4.75
1148176800 4.75
1148185200 4.76
1148193600 4.75
1148198400 4.76
1148206800 4.77
1148215200 4.77
1148220000 4.76
1148228400 4.76
1148236800 4.76
1148241600 4.76
1148250000 4.77
1148256000 
1148258400 4.78
1148263200 4.77
1148271600 4.71
1148280000 4.76
1148284800 4.76
1148293200 4.76
1148301600 4.76
1148306400 4.76
1148314800 4.76
1148323200 4.76
1148328000 4.77
1148336400 4.76
1148342400 
1148344800 4.76
1148349600 4.76
1148358000 4.76
1148366400 4.77
1148371200 4.76
1148379600 4.76
1148388000 4.76
1148392800 4.76
1148401200 4.75
1148409600 4.77
1148414400 4.76
1148422800 4.76
1148428800 
1148431200 4.76
1148436000 4.75
1148444400 4.76
1148452800 4.76
1148457600 4.77
1148466000 4.76
1148474400 4.76
1148479200 4.76
1148487600 4.75
1148496000 4.76
1148500800 4.76
1148509200 4.76
1148515200 
1148517600 4.77
1148522400 4.76
1148530800 4.76
1148539200 4.76
1148544000 4.76
1148552400 4.75
1148560800 4.75
1148565600 4.75
1148574000 4.75
1148582400 4.75
1148587200 4.75
1148595600 4.75
1148601600 
1148604000 4.76
1148608800 4.75
1148617200 4.75
1148625600 4.74
1148630400 4.75
1148638800 4.72
1148647200 4.73
1148652000 4.74
1148660400 4.74
1148668800 4.75
1148673600 4.76
1148682000 4.75
1148688000 
1148690400 4.75
1148695200 4.76
1148703600 4.75
1148712000 4.76
1148716800 4.76
1148725200 4.76
1148733600 4.76
1148738400 4.76
1148746800 4.76
1148755200 4.76
1148760000 4.75
1148768400 4.76
1148774400 
1148776800 4.76
1148781600 4.76
1148790000 4.76
1148798400 4.76
1148803200 4.76
1148811600 4.76
1148820000 4.76
1148824800 4.75
1148833200 4.76
1148841600 4.77
1148846400 4.76
1148854800 4.75
1148860800 
1148863200 4.75
1148868000 4.80
1148876400 4.75
1148884800 4.76
1148889600 4.75
1148898000 4.75
1148906400 4.75
1148911200 4.74
1148919600 4.75
1148928000 4.75
1148932800 4.75
1148941200 4.74
1148947200 
1148949600 4.76
1148954400 4.75
1148962800 4.76
1148971200 4.76
1148976000 4.76
1148984400 4.75
1148992800 4.77
1148997600 4.76
1149006000 4.75
1149014400 4.76
1149019200 4.76
1149027600 4.76
1149033600 
1149036060 4.74
1149040800 4.76
1149049200 4.75
1149057600 4.77
1149062400 4.75
1149070800 4.75
1149079200 4.75
1149084000 4.75
1149092400 4.75
1149100800 4.74
1149105600 4.76
1149114000 4.75
1149120000 
1149122460 4.76
1149127200 4.76
1149135600 4.75
1149144000 4.74
1149148800 4.78
1149157200 4.75
1149165600 4.74
1149170400 4.76
1149178800 4.74
1149187200 4.75
1149192000 4.74
1149200400 4.75
1149206400 
1149208800 4.76
1149213600 4.75
1149222000 4.75
1149230400 4.75
1149235200 4.75
1149243600 4.75
1149252000 4.75
1149256800 4.75
1149265200 4.75
1149273600 4.74
1149278400 4.74
1149286800 4.74
1149292800 
1149295200 4.75
1149300000 4.74
1149308400 4.75
1149316800 4.75
1149321600 4.74
1149330000 4.74
1149338400 4.75
1149343200 4.74
1149351600 4.74
1149360000 4.74
1149364800 4.74
1149373200 4.74
1149379200 
1149381600 4.75
1149386400 4.76
1149394800 4.73
1149403200 4.74
1149408000 4.75
1149416400 4.75
1149424800 4.75
1149429600 4.75
1149438000 4.75
1149446400 4.74
1149451200 4.75
1149459600 4.74
1149465600 
1149468000 4.74
1149472800 4.74
1149481200 4.75
1149489600 4.74
1149494400 4.74
1149502800 4.75
1149511200 4.74
1149516000 4.74
1149524400 4.74
1149532860 4.74
1149537600 4.75
1149546000 4.74
1149552000 
1149554400 4.49
1149559200 4.74
1149567600 4.75
1149576000 4.75
1149580800 4.74
1149589200 4.74
1149597600 4.75
1149602400 4.74
1149610800 4.73
1149619200 4.75
1149624000 4.75
1149632400 4.73
1149638400 
1149640800 4.73
1149645600 4.73
1149654000 4.77
1149662400 4.74
1149667260 4.73
1149675600 4.73
1149684000 4.73
1149688800 4.75
1149697200 4.75
1149705600 4.75
1149710460 4.75
1149718800 4.74
1149724800 
1149727200 4.74
1149732000 4.75
1149740400 4.75
1149748800 4.74
1149753600 4.63
1149762000 4.74
1149770400 4.74
1149775200 4.74
1149783600 4.73
1149792000 4.74
1149796800 4.74
1149805200 4.74
1149811200 
1149813600 4.74
1149818400 4.74
1149826800 4.75
1149835200 4.74
1149840000 4.74
1149848400 4.74
1149856800 4.74
1149861600 4.74
1149870000 4.74
1149878400 4.74
1149883200 4.74
1149891600 4.74
1149897600 
1149900000 4.74
1149904800 4.74
1149913200 4.74
1149921600 4.74
1149926400 4.74
1149934800 4.29
1149943200 4.73
1149948000 4.74
1149956400 4.73
1149964800 4.74
1149969600 4.75
1149978000 4.73
1149984000 
1149986400 4.75
1149991200 4.74
1149999600 4.74
1150008000 4.74
1150012800 4.73
1150021200 4.74
1150029600 4.74
1150034400 4.74
1150042800 4.73
1150051200 4.73
1150056000 4.72
1150064400 4.73
1150070400 
1150072800 4.74
1150077600 4.74
1150086000 4.74
1150094400 4.73
1150099200 4.74
1150107600 4.72
1150116000 4.74
1150120800 4.73
1150129200 4.74
1150137600 4.74
1150142400 4.73
1150150800 4.73
1150156800 
1150159200 4.72
1150164000 4.72
1150172400 4.61
1150180800 4.73
1150185600 4.72
1150194000 4.73
1150202400 4.72
1150207200 4.73
1150215600 4.73
1150224000 4.73
1150228800 4.74
1150237200 4.74
1150243200 
1150245600 4.76
1150250400 4.74
1150258800 4.73
1150267200 4.74
1150272000 4.73
1150280400 4.74
1150288800 4.74
1150293600 4.73
1150302000 4.73
1150310400 4.73
1150315200 4.74
1150323600 4.72
1150329600 
1150332000 4.76
1150336800 4.73
1150345200 4.74
1150353600 4.74
1150358400 4.73
1150366800 4.73
1150375200 4.73
1150380000 4.73
1150388400 4.72
1150396800 4.73
1150401600 4.80
1150410000 4.75
1150416000 
1150418460 4.74
1150423200 4.74
1150431600 4.73
1150440000 4.73
1150444800 4.73
1150453200 4.73
1150461600 4.72
1150466400 4.71
1150474800 4.73
1150483200 4.72
1150488000 4.71
1150496400 4.72
1150502400 
1150504800 3.10
1150509600 4.73
1150518000 4.73
1150526400 4.72
1150531200 4.73
1150539600 4.73
1150548000 4.74
1150552800 4.74
1150561200 4.73
1150569600 4.72
1150574400 4.72
1150582800 4.73
1150588800 
1150591200 4.73
1150596000 4.72
1150604400 4.73
1150612800 4.73
1150617600 4.73
1150626000 4.72
1150634400 4.72
1150639200 4.72
1150647600 4.72
1150656000 4.73
1150660800 4.72
1150669200 4.73
1150675200 
1150677600 4.73
1150682400 4.71
1150690800 4.72
1150699200 4.73
1150704000 4.72
1150712400 4.73
1150720800 4.72
1150725600 4.72
1150734000 4.72
1150742400 4.71
1150747200 4.72
1150755600 4.72
1150761600 
1150764000 4.71
1150768800 4.72
1150777200 4.72
1150785600 4.73
1150790400 4.71
1150798800 4.73
1150807260 4.72
1150812000 4.71
1150820400 4.72
1150828800 4.72
1150833600 4.72
1150842000 4.72
1150848000 
1150850400 4.72
1150855200 4.72
1150863600 4.73
1150872000 4.71
1150876800 4.71
1150885200 4.72
1150893600 4.72
1150898400 4.72
1150906800 4.71
1150915200 4.71
1150920000 4.71
1150928400 4.71
1150934400 
1150936800 4.72
1150941600 4.72
1150950000 4.71
1150958400 4.71
1150963200 4.71
1150971600 4.71
1150980000 4.71
1150984800 4.71
1150993200 4.71
1151001600 4.71
1151006400 4.71
1151014800 4.71
1151020800 
1151023200 4.70
1151028000 4.71
1151036400 4.72
1151044800 4.72
1151049600 4.70
1151058000 4.71
1151066400 4.70
1151071200 4.69
1151079600 4.70
1151088000 4.70
1151092800 4.70
1151101200 4.69
1151107200 
1151109600 4.70
1151114400 4.71
1151122800 4.70
1151131200 4.71
1151136000 4.70
1151144400 4.70
1151152800 4.70
1151157600 4.70
1151166000 4.71
1151174400 4.70
1151179200 4.70
1151187600 4.70
1151193600 
1151196000 4.70
1151200800 4.70
1151209200 4.70
1151217600 4.71
1151222400 4.70
1151230800 4.70
1151239200 4.70
1151244000 4.69
1151252400 4.69
1151260800 4.70
1151265600 4.70
1151274000 4.71
1151280000 
1151282400 4.71
1151287200 4.71
1151304000 4.71
1151308800 4.71
1151317200 4.72
1151325600 4.71
1151330400 4.71
1151338860 4.70
1151347200 4.70
1151352000 4.71
1151360400 4.71
1151366400 
1151368800 4.70
1151373600 4.70
1151382000 4.69
1151390400 4.70
1151395200 4.71
1151403600 4.71
1151412000 4.71
1151416860 4.70
1151425200 4.71
1151433600 4.71
1151438400 4.71
1151446800 4.71
1151452860 
1151455200 4.70
1151460000 4.70
1151468400 4.70
1151476800 4.70
1151481660 4.70
1151490000 4.70
1151498400 4.70
1151503200 4.70
1151511600 4.70
1151520000 4.71
1151524800 4.70
1151533200 4.70
1151539200 
1151541600 4.70
1151546400 4.69
1151554800 4.70
1151563200 4.70
1151568000 4.68
1151576400 4.70
1151584800 4.70
1151589600 4.69
1151598000 4.69
1151606400 4.70
1151611200 4.69
1151619600 4.69
1151625600 
1151628000 4.70
1151632800 4.70
1151641200 4.69
1151649600 4.69
1151654400 4.69
1151662800 4.69
1151671200 4.69
1151676000 4.69
1151684400 4.70
1151692800 4.70
1151697600 4.69
1151706000 4.70
1151712000 
1151714400 4.69
1151719200 4.69
1151727600 4.70
1151736000 4.69
1151740800 4.69
1151749200 4.68
1151757600 4.69
1151762400 4.69
1151770800 4.69
1151779200 4.69
1151784000 4.68
1151792400 4.68
1151798400 
1151800800 4.69
1151805600 4.69
1151814000 4.69
1151822400 4.69
1151827200 4.69
1151835600 4.69
1151844000 4.69
1151848800 4.69
1151857200 4.69
1151865600 4.69
1151870400 4.69
1151878800 4.69
1151884800 
1151887200 4.69
1151892000 4.68
1151900400 4.69
1151908800 4.69
1151913600 4.69
1151922000 4.68
1151930400 4.69
1151935200 4.68
1151943600 4.68
1151952000 4.68
1151956800 4.68
1151965200 4.69
1151971200 
1151973660 4.69
1151978400 4.69
1151986800 4.69
1151995200 4.69
1152000000 4.68
1152008400 4.68
1152016800 4.69
1152021600 4.69
1152030000 4.68
1152038400 4.68
1152043200 4.69
1152051600 4.69
1152057600 
1152060000 4.68
1152064860 4.68
1152073200 4.69
1152081600 4.68
1152086400 4.69
1152094800 4.68
1152103200 4.68
1152108000 4.68
1152116400 4.68
1152124800 4.69
1152129600 4.69
1152138000 4.69
1152144000 
1152146400 4.69
1152151200 4.70
1152159600 4.69
1152168000 4.69
1152172800 4.69
1152181200 4.69
1152189600 4.69
1152194400 4.69
1152202800 4.68
1152211200 4.68
1152216000 4.70
1152224400 4.69
1152230400 
1152232800 4.69
1152237600 4.70
1152246000 4.70
1152254400 4.69
1152259200 4.69
1152267600 4.69
1152276000 4.69
1152280800 4.68
1152289200 4.68
1152297600 4.69
1152302400 4.69
1152310800 4.68
1152316800 
1152319200 4.69
1152324000 4.68
1152332400 4.68
1152340800 4.67
1152345600 4.68
1152354000 4.68
1152362400 4.68
1152367200 4.68
1152375600 4.68
1152384000 4.68
1152388800 4.69
1152397200 4.69
1152403200 
1152405600 4.69
1152410400 4.69
1152418800 4.68
1152427260 4.68
1152432000 4.68
1152440400 4.68
1152448800 4.69
1152453600 4.68
1152462000 4.68
1152470400 4.69
1152475200 4.68
1152483600 4.68
1152489600 
1152492000 4.68
1152496800 4.68
1152505200 4.68
1152513600 4.68
1152518400 4.68
1152526800 4.70
1152535200 4.70
1152540000 4.69
1152548400 4.69
1152556800 4.69
1152561600 4.69
1152570060 4.67
1152576000 
1152578400 4.69
1152583200 4.69
1152591600 4.69
1152600000 4.69
1152604800 4.69
1152613200 4.70
1152621600 4.70
1152626400 4.68
1152634800 4.69
1152643200 4.71
1152648000 4.70
1152656400 4.69
1152662400 
1152664800 4.69
1152669600 4.69
1152678000 4.69
1152686400 4.69
1152691200 4.69
1152699600 4.69
1152708000 4.69
1152712800 4.68
1152721200 4.65
1152729600 4.70
1152734400 4.69
1152742800 4.68
1152748800 
1152751260 4.69
1152756000 4.70
1152764400 4.70
1152772800 4.69
1152777600 4.70
1152786000 4.68
1152794400 4.69
1152799200 4.69
1152807600 4.69
1152816000 4.68
1152820800 4.69
1152829200 4.67
1152835200 
1152837600 4.69
1152842400 4.69
1152850800 4.70
1152859200 4.69
1152864000 4.70
1152872400 4.69
1152880800 4.69
1152885600 4.69
1152894000 4.70
1152902400 4.71
1152907200 4.70
1152915600 4.68
1152921600 
1152924000 4.68
1152928800 4.69
1152937200 4.69
1152945600 4.69
1152950400 4.69
1152958800 4.69
1152967200 4.69
1152972000 4.69
1152980400 4.68
1152988800 4.68
1152993600 4.69
1153002000 4.70
1153008000 
1153010400 4.70
1153015200 4.68
1153023600 4.68
1153032000 4.68
1153036800 4.69
1153045200 4.69
1153053600 4.67
1153058400 4.68
1153066800 4.68
1153075200 4.68
1153080000 4.68
1153088400 4.69
1153094400 
1153096800 4.67
1153101600 4.67
1153110000 4.69
1153118460 4.61
1153123200 4.68
1153131600 4.67
1153140000 4.68
1153144800 4.68
1153153200 4.68
1153161600 4.68
1153166400 4.69
1153174800 4.69
1153180800 
1153183260 4.69
1153188000 4.69
1153196460 4.68
1153204800 4.67
1153209600 4.66
1153218000 4.69
1153226400 4.68
1153231200 4.68
1153239600 4.67
1153248000 4.68
1153252800 4.68
1153261200 4.61
1153267200 
1153269600 4.68
1153274400 4.68
1153282800 4.63
1153291200 4.69
1153296000 4.68
1153304400 4.68
1153312800 4.67
1153317600 4.67
1153326000 4.69
1153334400 4.67
1153339200 4.65
1153347600 4.68
1153353600 
1153356000 4.67
1153360800 4.67
1153369200 4.69
1153377600 4.62
1153382400 4.63
1153390800 4.62
1153399200 4.63
1153404000 4.61
1153412400 4.61
1153420800 4.63
1153425600 4.63
1153434000 4.62
1153440000 
1153442400 4.68
1153447260 4.68
1153455600 4.67
1153464000 4.68
1153468800 4.66
1153477200 4.65
1153485600 4.64
1153490400 4.67
1153498800 4.67
1153507200 4.68
1153512000 4.66
1153520400 4.67
1153526400 
1153528800 4.68
1153533660 4.67
1153542000 4.69
1153550400 4.68
1153555200 4.67
1153563600 4.67
1153572000 4.68
1153576800 4.69
1153585200 4.69
1153593600 4.66
1153598400 4.66
1153606800 4.67
1153612800 
1153615200 4.66
1153620000 4.68
1153628400 4.68
1153636800 4.69
1153641600 4.67
1153650000 4.68
1153658400 4.68
1153663200 4.68
1153671600 4.69
1153680000 4.69
1153684800 4.67
1153693200 4.68
1153699200 
1153701600 4.65
1153706400 4.66
1153714800 4.70
1153723200 4.68
1153728000 4.67
1153736400 4.67
1153744800 4.66
1153749600 4.68
1153758000 4.68
1153766400 4.68
1153771200 4.67
1153779600 4.67
1153785600 
1153788000 4.69
1153792800 4.67
1153801200 4.67
1153809600 4.67
1153814400 4.66
1153822800 4.67
1153831200 4.67
1153836000 4.68
1153844400 4.67
1153852800 4.67
1153857600 4.68
1153866000 4.67
1153872000 
1153874400 4.66
1153879200 4.68
1153887600 4.67
1153896000 4.68
1153900800 4.67
1153909200 4.67
1153917600 4.67
1153922400 4.67
1153930800 4.67
1153939200 4.67
1153944000 4.66
1153952400 4.67
1153958400 
1153960800 4.67
1153965600 4.67
1153974000 4.67
1153982400 4.67
1153987200 4.67
1153995600 4.68
1154004000 4.68
1154008800 4.67
1154017200 4.67
1154025600 4.68
1154030400 4.67
1154038800 4.66
1154044800 
1154047200 4.67
1154052000 4.66
1154060400 4.67
1154068800 4.67
1154073600 4.68
1154082000 4.67
1154090400 4.67
1154095200 4.66
1154103600 4.64
1154112000 4.65
1154116800 4.63
1154125200 4.67
1154131200 
1154133600 4.67
1154138400 4.67
1154146800 4.69
1154155200 4.67
1154160000 4.67
1154168400 4.66
1154176800 4.67
1154181600 4.66
1154190000 4.66
1154198400 4.67
1154203200 4.68
1154211600 4.67
1154217600 
1154220000 4.66
1154224800 4.66
1154233200 4.67
1154241600 4.66
1154246400 4.67
1154254800 4.68
1154263200 4.66
1154268000 4.66
1154276400 4.66
1154284800 4.66
1154289600 4.66
1154298000 4.66
1154304000 
1154306400 4.66
1154311200 4.67
1154319600 4.67
1154328000 4.66
1154332800 4.67
1154341200 4.66
1154349600 4.67
1154354400 4.66
1154362800 4.67
1154371200 4.66
1154376000 4.67
1154384400 4.66
1154390400 
1154392800 4.63
1154397600 4.66
1154406000 4.67
1154414400 4.67
1154419200 4.67
1154427600 4.66
1154436000 4.67
1154440800 4.67
1154449200 4.66
1154457600 4.66
1154462400 4.63
1154470800 4.67
1154476800 
1154479200 4.67
1154484000 4.66
1154492400 4.66
1154500800 4.66
1154505600 4.66
1154514000 4.67
1154522400 4.67
1154527200 4.67
1154535600 4.67
1154544000 4.67
1154548800 4.66
1154557200 4.67
1154563200 
1154565600 4.67
1154570400 4.67
1154578800 4.67
1154587200 4.66
1154592000 4.66
1154600400 4.66
1154608800 4.68
1154613600 4.67
1154622000 4.67
1154630400 4.68
1154635200 4.66
1154643600 4.67
1154649600 
1154652000 4.68
1154656800 4.68
1154665200 4.66
1154673600 4.68
1154678400 4.67
1154686800 4.67
1154695200 4.67
1154700000 4.66
1154708400 4.66
1154716800 4.66
1154721600 4.66
1154730000 4.66
1154736000 
1154738400 4.65
1154743200 4.66
1154751600 4.67
1154760000 4.66
1154764800 4.65
1154773200 4.66
1154781600 4.66
1154786400 4.66
1154794800 4.66
1154803200 4.65
1154808000 4.66
1154816400 4.66
1154822400 
1154824800 4.66
1154829600 4.66
1154838000 4.66
1154846400 4.66
1154851200 4.66
1154859600 4.67
1154868000 4.66
1154872800 4.66
1154881200 4.66
1154889600 4.66
1154894400 4.65
1154902800 4.66
1154908800 
1154911200 4.66
1154916000 4.65
1154924400 4.66
1154932800 4.68
1154937600 4.66
1154946000 4.66
1154954400 4.66
1154959200 4.66
1154967600 4.66
1154976000 4.65
1154980800 4.66
1154989200 4.66
1154995200 
1154997660 4.67
1155002400 4.67
1155010800 4.67
1155019200 4.66
1155024000 4.66
1155032400 4.66
1155040800 4.65
1155045600 4.65
1155054000 4.66
1155062400 4.67
1155067200 4.66
1155075600 4.66
1155081600 
1155084000 4.66
1155088800 4.66
1155097200 4.65
1155105600 4.66
1155110400 4.65
1155118800 4.65
1155127200 4.66
1155132000 4.64
1155140400 4.64
1155148800 4.64
1155153600 4.65
1155162000 4.68
1155168000 
1155170400 4.66
1155175200 4.64
1155183600 4.65
1155192000 4.65
1155196800 4.65
1155205200 4.65
1155213600 4.65
1155218400 4.65
1155226800 4.64
1155235200 4.73
1155240000 4.65
1155248400 4.62
1155254400 
1155256800 4.63
1155261600 4.65
1155270000 4.65
1155278400 4.65
1155283200 4.65
1155291600 4.65
1155300000 4.65
1155304800 4.65
1155313200 4.65
1155321600 4.66
1155326400 4.66
1155334800 4.65
1155340800 
1155343260 4.65
1155348000 4.65
1155356400 4.65
1155364800 4.65
1155369600 4.66
1155378000 4.46
1155386400 4.65
1155391200 4.67
1155399600 4.67
1155408000 4.67
1155412800 4.65
1155421200 4.66
1155427200 
1155429600 4.66
1155434400 4.65
1155442800 4.65
1155451200 4.65
1155456000 4.66
1155464400 4.65
1155472800 4.65
1155477600 4.66
1155486000 4.65
1155494400 4.66
1155499200 4.66
1155507600 4.65
1155513600 
1155516000 4.65
1155520800 4.64
1155529200 4.66
1155537600 4.65
1155542400 4.64
1155550800 4.65
1155559200 4.66
1155564060 4.67
1155572400 4.72
1155580800 4.65
1155585600 4.65
1155594000 4.65
1155600060 
1155602400 4.65
1155607200 4.64
1155615600 4.65
1155624000 5.80
1155628800 4.64
1155637200 4.64
1155645600 5.35
1155650400 4.64
1155658800 4.64
1155667200 4.64
1155672000 4.64
1155680400 4.64
1155686400 
1155688800 4.65
1155693600 4.64
1155702000 4.64
1155710400 4.64
1155715260 4.65
1155723600 4.65
1155732000 4.65
1155736800 4.64
1155745200 4.64
1155753600 4.64
1155758400 4.62
1155766800 4.65
1155772800 
1155775200 4.64
1155780000 4.64
1155788400 4.64
1155796800 4.64
1155801600 4.63
1155810000 4.63
1155818400 4.66
1155823200 4.64
1155831600 4.63
1155840000 4.63
1155844800 4.63
1155853200 4.63
1155859200 
1155861600 4.63
1155866400 4.64
1155874800 4.64
1155883200 4.64
1155888000 4.64
1155896400 4.63
1155904800 4.62
1155909600 4.64
1155918000 4.64
1155926400 4.63
1155931200 4.64
1155939600 4.65
1155945600 
1155948000 4.64
1155952800 4.63
1155961200 4.64
1155969600 4.64
1155974400 4.65
1155982800 4.64
1155991200 4.64
1155996000 4.64
1156004400 4.64
1156012800 4.64
1156017600 4.65
1156026000 4.64
1156032000 
1156034400 4.65
1156039200 4.64
1156047600 4.64
1156056000 4.64
1156060800 4.63
1156069200 4.65
1156077600 4.64
1156082400 4.64
1156090800 4.64
1156099200 4.64
1156104000 4.64
1156112400 4.65
1156118400 
1156120800 4.62
1156125600 4.64
1156134000 4.65
1156142400 4.64
1156147200 4.65
1156155600 4.64
1156164000 4.65
1156168800 4.64
1156177200 4.64
1156185600 4.64
1156190400 4.65
1156198800 4.63
1156204800 
1156207200 4.65
1156212000 4.65
1156220400 4.64
1156228800 4.64
1156233600 4.65
1156242000 4.65
1156250400 4.65
1156255200 4.65
1156263600 4.64
1156272000 4.65
1156276800 4.64
1156285200 4.65
1156291200 
1156293600 4.65
1156298400 4.65
1156306800 4.65
1156315200 4.63
1156320000 4.64
1156328400 4.64
1156336800 4.65
1156341600 4.63
1156350000 4.64
1156358400 4.64
1156363200 4.64
1156371600 4.50
1156377600 
1156380000 4.65
1156384800 4.65
1156393200 4.64
1156401600 4.64
1156406400 4.64
1156414800 4.65
1156423200 4.66
1156428000 4.64
1156436400 4.64
1156444800 4.64
1156449600 4.65
1156458000 4.64
1156464000 
1156466400 4.65
1156471200 4.64
1156479600 4.64
1156488000 4.64
1156492800 4.64
1156501200 4.64
1156509600 4.64
1156514400 4.64
1156522800 4.64
1156531200 4.64
1156536000 4.65
1156544400 4.63
1156550400 
1156552800 4.63
1156557600 4.64
1156566000 4.63
1156574400 4.63
1156579200 4.65
1156587600 4.63
1156596000 4.65
1156600800 4.64
1156609200 4.64
1156617600 4.64
1156622400 4.64
1156630800 4.64
1156636800 
1156639200 4.64
1156644000 4.64
1156652400 4.65
1156660800 4.64
1156665600 4.64
1156674000 4.64
1156682400 4.64
1156687200 4.64
1156695600 4.63
1156704000 4.64
1156708800 4.63
1156717200 4.62
1156723200 
1156725600 4.63
1156730400 4.64
1156738800 4.64
1156747200 4.64
1156752000 4.63
1156760400 4.64
1156768800 4.64
1156773600 4.63
1156782000 4.63
1156790400 4.63
1156795200 4.63
1156803600 4.64
1156809600 
1156812000 4.64
1156816800 4.63
1156825200 4.64
1156833600 4.65
1156838400 4.65
1156846800 4.64
1156855200 4.64
1156860000 4.62
1156868400 4.60
1156876800 4.58
1156881600 4.61
1156890000 4.62
1156896000 
1156898400 4.64
1156903200 4.62
1156911600 4.64
1156920000 4.64
1156924800 4.63
1156933200 4.63
1156941600 4.63
1156946400 4.63
1156954800 4.63
1156963200 4.63
1156968000 4.63
1156976400 4.63
1156982400 
1156984800 4.63
1156989600 4.64
1156998000 4.63
1157006400 4.63
1157011200 4.62
1157019600 4.62
1157028000 4.63
1157032800 4.63
1157041200 4.62
1157049600 4.62
1157054400 4.61
1157062800 4.64
1157068800 
1157071200 4.63
1157076000 4.64
1157084400 4.64
1157092800 4.62
1157097600 4.62
1157106000 4.63
1157114400 4.63
1157119200 4.62
1157127600 4.63
1157136000 4.63
1157140800 4.62
1157149200 4.63
1157155200 
1157157600 4.62
1157162400 4.62
1157170800 4.62
1157179200 4.63
1157184000 4.63
1157192400 4.63
1157200800 4.64
1157205600 4.63
1157214000 4.63
1157222400 4.63
1157227200 4.62
1157235600 4.62
1157241600 
1157244000 4.62
1157248800 4.62
1157257200 4.63
1157265600 4.63
1157270400 4.64
1157278800 4.62
1157287200 4.62
1157292000 4.62
1157300400 4.60
1157308800 4.61
1157313600 4.62
1157322000 4.60
1157328000 
1157330400 4.63
1157335200 4.62
1157343600 4.61
1157352000 4.60
1157356800 4.62
1157365200 4.62
1157373600 4.62
1157378400 4.61
1157386800 4.62
1157395200 4.61
1157400000 4.62
1157408400 4.62
1157414400 
1157416800 4.60
1157421600 4.62
1157430000 4.62
1157438400 4.62
1157443200 4.61
1157451600 4.62
1157460000 4.61
1157464800 4.60
1157473200 4.61
1157481600 4.62
1157486400 4.61
1157494800 4.63
1157500800 
1157503200 4.62
1157508000 4.63
1157516400 4.63
1157524800 4.63
1157529600 4.62
1157538000 4.62
1157546400 4.62
1157551200 4.60
1157559600 4.62
1157568000 4.62
1157572800 4.62
1157581200 4.61
1157587200 
1157589600 4.62
1157594400 4.60
1157602800 4.58
1157611200 4.64
1157616000 4.62
1157624400 4.63
1157632800 4.60
1157637600 4.58
1157646000 4.61
1157654400 4.64
1157659200 4.60
1157667600 4.62
1157673600 
1157676000 4.62
1157680800 4.62
1157689200 4.61
1157697600 4.61
1157702400 4.60
1157710800 4.61
1157719200 4.61
1157724000 4.61
1157732400 4.61
1157740800 4.61
1157745600 4.62
1157754000 4.61
1157760000 
1157762400 4.61
1157767200 4.61
1157775600 4.61
1157784000 4.61
1157788800 4.61
1157797200 4.61
1157805600 4.60
1157810400 4.61
1157818800 4.61
1157827200 4.61
1157832000 4.61
1157840400 4.61
1157846400 
1157848800 4.61
1157853600 4.61
1157862000 4.61
1157870400 4.60
1157875200 4.61
1157883600 4.60
1157892000 4.61
1157896800 4.61
1157905200 4.61
1157913600 4.61
1157918400 4.38
1157926800 4.61
1157932800 
1157935200 4.61
1157940000 4.61
1157948400 4.58
1157956800 4.60
1157961600 4.60
1157970000 4.61
1157978400 4.60
1157983200 4.60
1157991600 4.60
1158000000 4.60
1158004800 4.60
1158013200 4.61
1158019200 
1158021600 4.61
1158026400 4.60
1158034800 4.60
1158043200 4.60
1158048000 4.60
1158056400 4.60
1158064800 4.61
1158069600 4.60
1158078000 4.60
1158086400 4.61
1158091260 4.61
1158099600 4.62
1158105600 
1158108000 4.61
1158112800 4.61
1158121200 4.61
1158129600 4.46
1158134400 4.60
1158142800 4.61
1158151200 4.62
1158156000 4.62
1158164400 4.63
1158172800 4.62
1158177600 4.62
1158186000 4.61
1158192000 
1158194400 4.61
1158199200 4.61
1158207600 4.61
1158216000 4.63
1158220800 4.61
1158229200 4.61
1158237600 4.61
1158242400 4.61
1158250800 4.61
1158259200 4.60
1158264000 4.61
1158272400 4.60
1158278400 
1158280800 4.61
1158285600 4.62
1158294000 4.61
1158302400 4.62
1158307200 4.59
1158315600 4.62
1158324000 4.60
1158328800 4.62
1158337200 4.61
1158345600 4.62
1158350400 4.62
1158358800 4.61
1158364800 
1158367200 4.61
1158372000 4.61
1158380400 4.62
1158388800 4.61
1158393600 4.62
1158402000 4.62
1158410400 4.62
1158415200 4.62
1158423600 4.61
1158432000 4.61
1158436800 4.62
1158445200 4.61
1158451200 
1158453600 4.62
1158458400 4.61
1158466800 4.61
1158475200 4.61
1158480000 4.62
1158488400 4.62
1158496800 4.61
1158501600 4.61
1158510000 4.61
1158518400 4.62
1158523200 4.54
1158531600 4.61
1158537600 
1158540000 4.61
1158544800 4.62
1158553200 4.62
1158561600 4.61
1158566400 4.61
1158574800 4.61
1158583200 4.61
1158588000 4.62
1158596400 4.61
1158604800 4.61
1158609600 4.62
1158618000 4.62
1158624000 
1158626400 4.62
1158631200 4.62
1158639600 4.62
1158648000 4.62
1158652800 4.61
1158661200 4.61
1158669600 4.61
1158674400 4.61
1158682800 4.62
1158691200 4.62
1158696000 4.61
1158704400 4.62
1158710400 
1158712800 4.62
1158717600 4.61
1158726000 4.62
1158734400 4.62
1158739200 4.61
1158747600 4.62
1158756000 4.61
1158760800 4.62
1158769200 4.62
1158777600 4.61
1158782400 4.62
1158790800 4.62
1158796800 
1158799200 4.62
1158804000 4.62
1158812400 4.61
1158820800 4.61
1158825600 4.61
1158834000 4.61
1158842400 4.62
1158847200 4.61
1158855600 4.61
1158864000 4.62
1158868800 4.61
1158877200 4.61
1158883200 
1158885600 4.61
1158890400 4.61
1158898800 4.62
1158907200 4.62
1158912000 4.58
1158920400 4.60
1158928800 4.61
1158933600 4.60
1158942000 4.61
1158950400 4.61
1158955200 4.61
1158963600 4.61
1158969600 
1158972000 4.61
1158976800 4.61
1158985200 4.61
1158993600 4.62
1158998400 4.61
1159006800 4.61
1159015200 4.61
1159020000 4.61
1159028400 4.61
1159036800 4.61
1159041600 4.61
1159050000 4.61
1159056000 
1159058400 4.61
1159063200 4.60
1159071600 4.61
1159080000 4.60
1159084800 4.60
1159093200 4.60
1159101600 4.60
1159106400 4.60
1159114800 4.60
1159123200 4.59
1159128000 4.60
1159136400 4.60
1159142400 
1159144800 4.60
1159149600 4.61
1159158000 4.60
1159166400 4.60
1159171200 4.60
1159179600 4.60
1159188000 4.59
1159192800 4.59
1159201200 4.60
1159209600 4.60
1159214400 4.60
1159222800 4.60
1159228800 
1159231200 4.60
1159236000 4.60
1159244460 4.59
1159252860 4.60
1159257600 4.60
1159266000 4.60
1159274460 4.59
1159279200 4.59
1159287600 4.60
1159296000 4.59
1159300800 4.61
1159309200 4.60
1159315200 
1159317600 4.60
1159322400 4.59
1159330800 4.61
1159339200 4.60
1159344000 4.60
1159352400 4.59
1159360800 4.57
1159365600 4.60
1159374000 4.59
1159382400 4.59
1159387200 4.59
1159395600 4.60
1159401600 
1159404000 4.60
1159408800 4.59
1159417200 4.59
1159425600 4.60
1159430400 4.60
1159438800 4.61
1159447200 4.60
1159452000 4.59
1159460400 4.60
1159468800 4.60
1159473600 4.59
1159482000 4.60
1159488000 
1159490400 4.60
1159495200 4.59
1159503600 4.60
1159512000 4.60
1159516800 4.60
1159525200 4.60
1159533600 4.60
1159538400 4.59
1159546800 4.60
1159555200 4.59
1159560000 4.59
1159568400 4.59
1159574400 
1159576800 4.59
1159581600 4.60
1159590000 4.60
1159598400 4.61
1159603200 4.60
1159611600 4.60
1159620000 4.60
1159624800 4.60
1159633200 4.60
1159641600 4.59
1159646400 4.61
1159654800 4.60
1159660800 
1159663200 4.60
1159668000 4.60
1159676400 4.59
1159684800 4.59
1159689600 4.58
1159698000 4.59
1159706400 4.59
1159711200 4.59
1159719600 4.60
1159728000 4.60
1159732800 4.60
1159741200 4.60
1159747200 
1159749600 4.59
1159754400 4.61
1159762800 4.60
1159771200 4.60
1159776000 4.59
1159784400 4.60
1159792800 4.59
1159797600 4.59
1159806000 4.60
1159814400 4.60
1159819200 4.60
1159827600 4.60
1159833600 
1159836000 4.59
1159840800 4.59
1159849200 4.60
1159857600 4.59
1159862400 4.58
1159870800 4.59
1159879200 4.59
1159884000 4.59
1159892400 4.58
1159900800 4.58
1159905600 4.59
1159914000 4.60
1159920000 
1159922400 4.60
1159927200 4.59
1159935600 4.59
1159944000 4.59
1159948800 4.59
1159957200 4.60
1159965600 4.59
1159970400 4.59
1159978800 4.59
1159987200 4.59
1159992060 4.59
1160000400 4.59
1160006400 
1160008800 4.59
1160013600 4.58
1160022000 4.59
1160030400 4.59
1160035200 4.58
1160043600 4.59
1160052000 4.59
1160056800 4.58
1160065200 4.58
1160073600 4.58
1160078400 4.58
1160086800 4.58
1160092800 
1160095200 4.58
1160100000 4.58
1160108400 4.58
1160116800 4.58
1160121600 4.56
1160130000 4.57
1160138400 4.58
1160143200 4.57
1160151600 4.58
1160160000 4.57
1160164800 4.58
1160173200 4.58
1160179200 
1160181600 4.58
1160186400 4.58
1160194800 4.59
1160203200 4.58
1160208000 4.58
1160216400 4.58
1160224800 4.58
1160229600 4.59
1160238000 4.58
1160246400 4.58
1160251200 4.57
1160259600 4.58
1160265600 
1160268000 4.57
1160272800 4.57
1160281200 4.58
1160289600 4.58
1160294400 4.58
1160302800 4.58
1160311200 4.59
1160316000 4.58
1160324460 4.59
1160332800 4.59
1160337600 4.55
1160346000 4.59
1160352000 
1160354400 4.58
1160359200 4.58
1160367600 4.58
1160376000 4.58
1160380800 4.58
1160389200 4.59
1160397600 4.56
1160402400 4.57
1160410800 4.57
1160419200 4.57
1160424000 4.57
1160432400 4.57
1160438400 
1160440800 4.57
1160445600 4.57
1160454000 4.58
1160462400 4.58
1160467200 4.58
1160475600 4.57
1160484000 4.58
1160488800 4.57
1160497200 4.57
1160505600 4.57
1160510400 4.59
1160518800 4.59
1160524800 
1160527200 4.58
1160532000 4.58
1160540400 4.58
1160548800 4.59
1160553600 4.58
1160562000 4.58
1160570400 4.58
1160575200 4.58
1160583600 4.58
1160592000 4.57
1160596800 4.59
1160605200 4.58
1160611200 
1160613600 4.58
1160618400 4.59
1160626800 4.59
1160635200 4.58
1160640000 4.59
1160648400 4.58
1160656800 4.59
1160661600 4.58
1160670000 4.59
1160678400 4.59
1160683200 4.58
1160691600 4.58
1160697600 
1160700000 4.58
1160704800 4.57
1160713200 4.58
1160721600 4.58
1160726400 4.58
1160734800 4.58
1160743200 4.58
1160748000 4.58
1160756400 4.58
1160764800 4.58
1160769600 4.57
1160778000 4.55
1160784000 
1160786400 4.57
1160791200 4.57
1160799600 4.58
1160808000 4.58
1160812800 4.57
1160821200 4.57
1160829600 4.57
1160834400 4.58
1160842800 4.57
1160851200 4.57
1160856000 4.57
1160864400 4.58
1160870400 
1160872800 4.57
1160877600 4.57
1160886000 4.57
1160894400 4.58
1160899200 4.57
1160907600 4.56
1160916000 4.57
1160920800 4.58
1160929200 4.58
1160937600 4.57
1160942400 4.57
1160950800 4.57
1160956800 
1160959200 4.57
1160964000 4.59
1160972400 4.58
1160980800 4.58
1160985600 4.57
1160994000 4.57
1161002400 4.57
1161007200 4.56
1161015600 4.56
1161024000 4.55
1161028800 4.56
1161037200 4.55
1161043200 
1161045600 4.57
1161050400 4.57
1161058800 4.56
1161067200 4.56
1161072000 4.56
1161080400 4.56
1161088800 4.56
1161093600 4.56
1161102000 4.56
1161110400 4.56
1161115200 4.55
1161123600 4.56
1161129600 
1161132000 4.56
1161136800 4.45
1161145200 4.55
1161153600 4.55
1161158400 4.55
1161166800 4.56
1161175200 4.55
1161180000 4.55
1161188400 4.53
1161196800 4.55
1161201600 4.55
1161210000 4.55
1161216000 
1161218400 4.54
1161223200 4.55
1161231600 4.55
1161240060 4.55
1161244800 4.55
1161253200 4.55
1161261600 4.54
1161266400 4.54
1161274800 4.54
1161283200 4.54
1161288000 4.56
1161296400 4.53
1161302400 
1161304800 4.54
1161309600 4.54
1161318000 4.54
1161326400 4.52
1161331200 4.52
1161339600 4.53
1161348000 4.54
1161352800 4.54
1161361200 4.54
1161369600 4.55
1161374400 4.55
1161382800 4.54
1161388800 
1161391200 4.54
1161396000 4.54
1161404400 4.54
1161412800 4.54
1161417600 4.54
1161426000 4.54
1161434400 4.54
1161439200 4.54
1161447600 4.54
1161456000 4.54
1161460800 4.53
1161469200 4.54
1161475200 
1161477600 4.55
1161482400 4.53
1161490800 4.54
1161499200 4.54
1161504000 4.54
1161512400 4.54
1161520800 4.54
1161525600 4.54
1161534000 4.54
1161542400 4.54
1161547200 4.54
1161555600 4.54
1161561600 
1161564000 4.50
1161568800 4.54
1161577200 4.51
1161585600 4.31
1161590400 4.54
1161598800 4.53
1161607200 4.54
1161612000 4.53
1161620400 4.55
1161628800 4.54
1161633600 4.54
1161642000 4.55
1161648000 
1161650400 4.54
1161655260 4.54
1161663660 4.54
1161672000 4.54
1161676800 4.57
1161685200 4.54
1161693600 4.54
1161698400 4.54
1161706800 4.53
1161715200 4.54
1161720000 4.55
1161728400 4.52
1161734400 
1161736800 4.54
1161741600 4.52
1161750000 4.55
1161758400 4.54
1161763200 4.54
1161771600 4.51
1161780000 4.54
1161784800 4.55
1161793200 4.53
1161801600 4.54
1161806400 4.52
1161814800 4.54
1161820800 
1161823200 4.55
1161828000 4.55
1161836400 4.55
1161844800 4.54
1161849600 4.54
1161858000 4.54
1161866400 4.54
1161871200 4.54
1161879600 4.55
1161888000 4.56
1161892800 4.54
1161901200 4.54
1161907200 
1161909600 4.54
1161914400 4.54
1161922800 4.55
1161931200 4.55
1161936000 4.55
1161944400 4.54
1161952800 4.54
1161957600 4.55
1161966060 4.55
1161974460 4.55
1161979200 4.55
1161987600 4.55
1161993600 
1161996000 4.55
1162000800 4.55
1162009200 4.55
1162017660 4.55
1162022460 4.55
1162030800 4.55
1162039200 4.55
1162044000 4.63
1162057200 4.55
1162062000 4.55
1162070400 4.54
1162078800 4.55
1162080000 
1162083600 4.55
1162092000 4.55
1162100400 4.54
1162105200 4.55
1162113600 4.55
1162122000 4.54
1162126800 4.55
1162135260 4.55
1162143600 4.55
1162148400 4.55
1162156800 4.54
1162165200 4.55
1162166400 
1162170000 4.55
1162178400 4.55
1162186800 4.55
1162191600 4.55
1162200000 4.55
1162208400 4.55
1162213200 4.56
1162221600 4.54
1162230000 4.55
1162234800 4.56
1162243200 4.54
1162251600 4.55
1162252800 
1162256400 4.55
1162264800 4.55
1162273200 4.55
1162278000 4.54
1162286400 4.54
1162294800 4.54
1162299600 4.54
1162308000 4.54
1162316400 4.53
1162321200 4.54
1162329600 4.54
1162338000 4.55
1162339200 
1162342800 4.54
1162351200 4.55
1162359600 4.55
1162364400 4.55
1162372800 4.55
1162381260 4.54
1162386000 4.54
1162394400 4.53
1162402800 4.53
1162407600 4.53
1162416000 4.54
1162424400 4.54
1162425600 
1162429200 4.54
1162437600 4.55
1162446000 4.54
1162450800 4.54
1162459200 4.55
1162467600 4.54
1162472400 4.54
1162480800 4.54
1162489200 4.54
1162494000 4.55
1162502400 4.55
1162510800 4.54
1162512000 
1162515600 4.54
1162524000 4.54
1162532400 4.54
1162537200 4.53
1162545600 4.54
1162554000 4.54
1162558800 4.54
1162567200 4.54
1162575600 4.54
1162580400 4.54
1162588800 4.55
1162597200 4.53
1162598400 
1162602000 4.54
1162610400 4.54
1162618800 4.54
1162623600 4.54
1162632000 4.55
1162640400 4.54
1162645200 4.54
1162653600 4.54
1162662000 4.54
1162666800 4.55
1162675200 4.55
1162683600 4.55
1162684800 
1162688400 4.54
1162696800 4.54
1162705200 4.54
1162710000 4.54
1162718400 4.55
1162726800 4.54
1162731600 4.53
1162740000 4.54
1162748400 4.53
1162753200 4.52
1162761600 4.54
1162770000 4.54
1162771200 
1162774800 4.55
1162783200 4.54
1162791600 4.55
1162796400 4.55
1162804800 4.54
1162813200 4.54
1162818000 4.54
1162826400 4.54
1162834800 4.54
1162839600 4.54
1162848000 4.53
1162856400 4.54
1162857600 
1162861200 4.53
1162869600 4.54
1162878000 4.53
1162882800 4.53
1162891200 4.53
1162899600 4.54
1162904400 4.53
1162912800 4.52
1162921200 4.54
1162944000 
1162956000 4.53
1162964400 4.53
1162969200 4.53
1162977600 4.53
1162986000 4.53
1162990800 4.53
1162999200 4.53
1163007600 4.53
1163012400 4.53
1163020800 4.53
1163029200 4.53
1163030400 
1163034000 4.51
1163042400 4.53
1163050800 4.53
1163055600 4.53
1163064000 4.53
1163072400 4.54
1163077200 4.53
1163085600 4.53
1163094000 4.53
1163098800 4.54
1163107200 4.53
1163115600 4.52
1163116800 
1163120400 4.53
1163128800 4.52
1163137200 4.52
1163142000 4.53
1163150400 4.53
1163158800 4.51
1163163600 4.49
1163172000 4.50
1163180400 4.50
1163185200 4.50
1163193600 3.95
1163202000 4.53
1163203200 
1163206800 4.52
1163215200 4.53
1163223600 4.53
1163228400 4.52
1163236800 4.52
1163245200 4.53
1163250000 4.53
1163258400 4.53
1163266800 4.53
1163271600 4.54
1163280000 4.47
1163288400 4.52
1163289600 
1163293200 4.52
1163301600 4.52
1163310000 4.53
1163314800 4.52
1163323200 4.52
1163331600 4.52
1163336400 4.51
1163344800 4.52
1163353200 4.52
1163358000 4.48
1163366400 4.51
1163374860 4.53
1163376000 
1163379600 4.52
1163388000 4.53
1163396400 4.52
1163401200 4.53
1163409600 4.53
1163418000 4.53
1163422800 4.53
1163431200 4.52
1163439600 4.52
1163444400 4.52
1163452860 4.53
1163461200 4.53
1163462400 
1163466000 4.53
1163474400 4.52
1163482800 4.52
1163487600 4.52
1163496000 4.51
1163504400 4.52
1163509200 4.52
1163517600 4.52
1163526000 4.52
1163530800 4.52
1163539200 4.49
1163547600 4.52
1163548800 
1163552400 4.52
1163560800 4.51
1163569200 4.51
1163574000 4.50
1163582400 4.51
1163590800 4.50
1163595600 4.51
1163604000 4.51
1163612400 4.50
1163617200 4.50
1163625600 4.52
1163634000 4.51
1163635200 
1163638800 4.51
1163647200 4.51
1163655600 4.52
1163660400 4.51
1163668800 4.51
1163677200 4.51
1163682000 4.51
1163690400 4.51
1163698800 4.50
1163703600 4.51
1163712000 4.51
1163720400 4.51
1163721600 
1163725200 4.51
1163733600 4.51
1163742000 4.52
1163746800 4.52
1163755200 4.51
1163763600 4.50
1163768400 4.51
1163776800 4.50
1163785200 4.51
1163790000 4.50
1163798400 4.50
1163806800 4.50
1163808000 
1163811600 4.50
1163820000 4.50
1163828400 4.50
1163833200 4.49
1163841600 4.50
1163850000 4.50
1163854800 4.51
1163863200 4.50
1163871600 4.50
1163876400 4.50
1163884800 4.50
1163893200 4.50
1163894400 
1163898000 4.50
1163906400 4.50
1163914800 4.32
1163919600 4.50
1163928000 4.49
1163936400 4.50
1163941200 4.50
1163949600 4.50
1163958000 4.50
1163962800 4.50
1163971200 4.50
1163979600 4.48
1163980800 
1163984460 4.50
1163992800 4.50
1164001200 4.49
1164006000 4.49
1164014400 4.50
1164022800 4.50
1164027600 4.50
1164036000 4.50
1164044400 4.50
1164049200 4.49
1164057600 4.50
1164066000 4.50
1164067200 
1164070800 4.51
1164079200 4.51
1164087600 4.51
1164092400 4.50
1164100800 4.50
1164109200 4.50
1164114000 4.50
1164122400 4.50
1164130800 4.50
1164135600 4.50
1164144000 4.50
1164152400 4.50
1164153600 
1164157200 4.50
1164165600 4.50
1164174000 4.50
1164178800 4.50
1164187200 4.50
1164195660 4.51
1164200400 4.50
1164208800 4.50
1164217200 4.49
1164222000 4.51
1164230400 4.51
1164238800 4.50
1164240000 
1164243600 4.50
1164252000 4.50
1164260400 4.50
1164265200 4.50
1164273600 4.50
1164282000 4.50
1164286800 4.50
1164295200 4.50
1164303600 4.49
1164308400 4.50
1164316800 4.50
1164325200 4.50
1164326400 
1164330000 4.50
1164338400 4.50
1164346800 4.51
1164351600 4.50
1164360000 4.50
1164368400 4.50
1164373200 4.49
1164381600 4.49
1164390000 4.49
1164394800 4.50
1164403200 4.49
1164411600 4.50
1164412800 
1164416400 4.49
1164424800 4.50
1164433200 4.49
1164438000 4.49
1164446400 4.52
1164454800 4.45
1164459600 4.50
1164468000 4.49
1164476400 4.50
1164481200 4.50
1164489600 4.49
1164498000 4.50
1164499200 
1164502800 4.50
1164511200 4.50
1164519600 4.49
1164524400 4.50
1164532800 4.49
1164541200 4.49
1164546000 4.50
1164554400 4.49
1164562800 4.50
1164567600 4.51
1164576000 4.49
1164584400 4.50
1164585600 
1164589200 4.50
1164597600 4.50
1164606000 4.49
1164610800 4.50
1164619200 4.50
1164627600 4.49
1164632400 4.49
1164640800 4.49
1164649200 4.49
1164654000 4.50
1164662400 4.50
1164670800 4.51
1164672000 
1164675600 4.51
1164684000 4.56
1164692400 4.57
1164697200 4.56
1164705600 4.52
1164714000 4.51
1164718800 4.50
1164727200 4.50
1164735600 4.51
1164740400 4.52
1164748800 4.51
1164757200 4.50
1164758400 
1164762000 4.51
1164770400 4.51
1164778800 4.51
1164783600 4.50
1164792060 4.52
1164800400 4.51
1164805200 4.52
1164813600 4.51
1164822000 4.52
1164826800 4.52
1164835200 4.51
1164843600 4.52
1164844800 
1164848400 4.52
1164856800 4.51
1164865200 4.51
1164870000 4.51
1164878400 4.50
1164886800 4.51
1164891600 4.51
1164900000 4.51
1164908400 4.50
1164913200 4.51
1164921600 4.51
1164930000 4.50
1164931200 
1164934800 4.51
1164943200 4.51
1164951600 4.51
1164956400 4.50
1164964800 4.50
1164973200 4.50
1164986400 4.50
1164994800 4.50
1164999600 4.51
1165008000 4.50
1165016400 4.50
1165021200 4.51
1165029600 4.50
1165038000 4.51
1165042800 4.51
1165051200 4.51
1165059600 4.51
1165064400 4.50
1165072800 4.50
1165081200 4.49
1165086000 4.50
1165094400 4.51
1165102800 4.50
1165104000 
1165107600 4.50
1165116000 4.52
1165124400 4.50
1165129200 4.50
1165137600 4.49
1165146000 4.49
1165150800 4.49
1165159200 4.50
1165167600 4.49
1165180800 4.50
1165189200 4.49
1165190400 
1165194000 4.76
1165210800 4.49
1165215600 4.50
1165224000 4.49
1165232400 4.49
1165237200 4.59
1165245600 4.50
1165254000 4.50
1165258800 4.50
1165267200 4.50
1165275600 4.49
1165276800 
1165280400 4.47
1165288800 4.50
1165297200 4.50
1165302000 4.49
1165310400 4.50
1165318800 4.50
1165323600 4.50
1165332000 4.49
1165340400 4.49
1165345200 4.49
1165353600 4.49
1165362000 4.49
1165363200 
1165366800 4.49
1165375200 4.49
1165383600 4.48
1165388400 4.49
1165396800 4.49
1165405200 4.49
1165410000 4.48
1165418400 4.49
1165426800 4.49
1165431600 4.49
1165440000 4.49
1165448400 4.50
1165449600 
1165453200 4.49
1165461600 4.49
1165470000 4.48
1165474800 4.48
1165483200 4.50
1165491600 4.49
1165496400 4.49
1165504800 4.50
1165513200 4.49
1165518000 4.50
1165526400 4.47
1165534800 4.49
1165536000 
1165539600 4.49
1165548000 4.49
1165556400 4.48
1165561200 4.49
1165569600 4.48
1165578000 4.49
1165582800 4.47
1165591200 4.49
1165599600 4.48
1165604400 4.49
1165612800 4.48
1165621200 4.48
1165622400 
1165626000 4.48
1165634400 4.47
1165642800 4.47
1165647600 4.48
1165656000 4.48
1165664400 4.48
1165669200 4.48
1165677600 4.48
1165686000 4.48
1165690800 4.48
1165699200 4.47
1165707600 4.48
1165708800 
1165712400 4.48
1165720800 4.48
1165729200 4.48
1165734000 4.49
1165742400 4.48
1165750800 4.48
1165755600 4.48
1165764000 4.48
1165772400 4.48
1165777200 4.48
1165785600 4.48
1165794000 4.50
1165795200 
1165798800 4.48
1165807200 4.48
1165815600 4.48
1165820400 4.49
1165828800 4.48
1165837200 4.49
1165842000 4.47
1165850400 4.48
1165858800 4.48
1165863600 4.49
1165872000 4.48
1165880400 4.48
1165881600 
1165885200 4.48
1165893600 4.49
1165902000 4.48
1165906800 4.48
1165915200 4.47
1165923600 4.48
1165928400 4.47
1165936800 4.47
1165945200 4.47
1165950000 4.46
1165958400 4.47
1165966800 4.48
1165968000 
1165971600 4.47
1165980000 4.47
1165988400 4.47
1165993200 4.47
1166001600 4.40
1166014800 4.47
1166023200 4.48
1166031600 4.47
1166036400 4.48
1166044800 4.48
1166053200 4.48
1166054400 
1166058000 4.47
1166066400 4.47
1166074800 4.48
1166079600 4.47
1166088000 4.48
1166096400 4.48
1166101200 4.47
1166109600 4.47
1166118000 4.47
1166122800 4.48
1166131200 4.47
1166139600 4.48
1166140800 
1166144400 4.47
1166152800 4.48
1166161200 4.47
1166166000 4.49
1166174400 4.47
1166182800 4.47
1166187600 4.47
1166196000 4.47
1166204400 4.47
1166209200 4.46
1166217600 4.48
1166226000 4.48
1166227200 
1166230800 4.47
1166239200 4.47
1166247600 4.47
1166252400 4.48
1166260800 4.47
1166269200 4.47
1166274000 4.47
1166282400 4.47
1166290800 4.47
1166295600 4.47
1166304000 4.47
1166312400 4.47
1166313600 
1166317200 4.47
1166325600 4.47
1166334000 4.47
1166338800 4.47
1166347200 4.47
1166355600 4.47
1166360400 4.47
1166368800 4.47
1166377200 4.47
1166382000 4.47
1166390400 4.47
1166398800 4.47
1166400000 
1166403600 4.48
1166412000 4.48
1166420400 4.48
1166425200 4.47
1166433600 4.46
1166442000 4.47
1166446800 4.47
1166455200 4.46
1166463600 4.45
1166468400 4.47
1166476800 4.46
1166485200 4.47
1166486400 
1166490000 4.46
1166498400 4.47
1166506800 4.47
1166511600 4.47
1166520000 4.48
1166528400 4.47
1166533200 4.47
1166541600 4.46
1166550000 4.47
1166554800 4.47
1166563200 4.48
1166571600 4.47
1166572800 
1166576400 4.47
1166584800 4.47
1166593200 4.47
1166598000 4.47
1166606400 4.46
1166614800 4.47
1166619600 4.47
1166628000 4.46
1166636400 4.47
1166641200 4.46
1166649600 4.45
1166658000 4.47
1166659200 
1166662800 4.47
1166671200 4.45
1166679600 4.44
1166684400 4.44
1166692800 4.41
1166701200 4.43
1166706000 4.45
1166714400 4.43
1166722800 4.45
1166727600 4.43
1166736000 4.44
1166744400 4.43
1166745600 
1166749200 4.43
1166757600 4.42
1166766000 4.42
1166770800 4.42
1166779200 4.43
1166787600 4.42
1166792400 4.42
1166800800 4.43
1166809200 4.41
1166814000 4.42
1166822400 4.46
1166830800 4.46
1166832000 
1166835600 4.46
1166844000 4.46
1166852400 4.46
1166857200 4.46
1166865600 4.46
1166874000 4.46
1166878800 4.46
1166887200 4.46
1166895600 4.46
1166900400 4.46
1166908800 4.46
1166917200 4.47
1166918400 
1166922000 4.46
1166930400 4.46
1166938800 4.47
1166943600 4.46
1166952000 4.46
1166960400 4.46
1166965200 4.46
1166973600 4.46
1166982000 4.46
1166986800 4.46
1166995200 4.46
1167003600 4.46
1167004800 
1167008400 4.46
1167016800 4.47
1167025200 4.46
1167030000 4.46
1167038400 4.46
1167046800 4.46
1167051600 4.46
1167060000 4.46
1167068400 4.46
1167073200 4.46
1167081600 4.46
1167090000 4.46
1167091200 
1167094800 4.47
1167103200 4.47
1167111600 4.47
1167116400 4.47
1167124800 4.46
1167133200 4.42
1167138000 4.44
1167146400 4.46
1167154800 4.49
1167159600 4.47
1167168000 4.48
1167176400 4.45
1167177600 
1167181200 4.51
1167189600 4.48
1167198000 4.48
1167202800 4.46
1167211200 4.47
1167219600 4.47
1167224400 4.51
1167232800 4.48
1167241200 4.48
1167246000 4.48
1167254400 4.48
1167262800 4.52
1167264000 
1167267600 4.48
1167276000 4.48
1167284400 4.48
1167289200 4.49
1167297600 4.47
1167306000 4.47
1167310800 4.47
1167319200 4.50
1167327600 4.47
1167332400 4.48
1167340800 4.47
1167349200 4.47
1167350400 
1167354000 4.48
1167362400 4.45
1167370800 4.46
1167375600 4.47
1167384000 4.45
1167392400 4.47
1167397200 4.47
1167405600 4.47
1167414000 4.46
1167418800 4.47
1167427200 4.49
1167435600 4.48
1167436800 
1167440400 4.47
1167448800 4.47
1167457200 4.48
1167462000 4.47
1167470400 4.46
1167478800 4.47
1167483600 4.47
1167492000 4.45
1167500400 4.47
1167505200 4.47
1167513600 4.47
1167522000 4.45
1167523200 
1167526800 4.46
1167535200 4.47
1167543600 4.47
1167548400 4.47
1167556800 4.47
1167565200 4.47
1167570000 4.46
1167578400 4.47
1167586800 4.46
1167591600 4.46
1167600000 4.47
1167608400 4.47
1167609600 
1167613200 4.47
1167621600 4.47
1167630000 4.47
1167634800 4.46
1167643200 4.46
1167651600 4.46
1167656400 4.47
1167664800 4.47
1167673200 4.47
1167678000 4.47
1167686400 4.47
1167694800 4.47
1167696000 
1167699600 4.47
1167708000 4.47
1167716400 4.48
1167721200 4.47
1167729600 4.47
1167738000 4.47
1167742800 4.47
1167751200 4.46
1167759600 4.47
1167764400 4.47
1167772800 4.47
1167781200 4.48
1167782400 
1167786000 4.48
1167794400 4.47
1167802800 4.40
1167807600 4.40
1167816000 4.47
1167824400 4.47
1167829200 4.46
1167837600 4.47
1167846000 4.46
1167850800 4.47
1167859200 4.47
1167867600 4.46
1167868800 
1167872400 4.46
1167880800 4.39
1167889200 4.46
1167894000 4.46
1167902400 4.46
1167910800 4.46
1167915600 4.46
1167924000 4.45
1167932400 4.46
1167937200 4.46
1167945600 4.43
1167954000 4.47
1167955200 
1167958800 4.46
1167967200 4.46
1167975600 4.46
1167980400 4.46
1167988800 4.47
1167997200 4.45
1168002000 4.46
1168010400 4.45
1168018800 4.46
1168023600 4.45
1168032000 4.45
1168040400 4.46
1168041600 
1168045200 4.46
1168053600 4.45
1168062000 4.45
1168066800 4.46
1168075200 4.46
1168083600 4.45
1168088400 4.45
1168096800 4.45
1168105200 4.45
1168110000 4.45
1168118400 4.45
1168126800 4.45
1168128000 
1168131600 4.46
1168140000 4.45
1168148400 4.46
1168153200 4.44
1168161600 4.45
1168170000 4.45
1168174800 4.47
1168183200 4.44
1168191600 4.38
1168196400 4.45
1168204800 4.46
1168213200 4.46
1168214400 
1168218000 4.45
1168226400 4.46
1168234800 4.45
1168239600 4.45
1168248000 4.46
1168256400 4.45
1168261200 4.45
1168269600 4.45
1168278000 4.45
1168282800 4.46
1168291200 4.46
1168299600 4.45
1168300800 
1168304400 4.45
1168312800 4.46
1168321200 4.45
1168326000 4.45
1168334400 4.46
1168342800 4.46
1168347600 4.45
1168356000 4.45
1168364400 4.45
1168369200 4.46
1168377600 4.45
1168386000 4.46
1168387200 
1168390800 4.46
1168399200 4.44
1168407600 4.46
1168412400 4.46
1168420800 4.45
1168429200 4.46
1168434060 4.45
1168442400 4.45
1168450800 4.45
1168455600 4.45
1168464000 4.46
1168472400 4.45
1168473660 
1168477200 4.46
1168485600 4.45
1168494000 4.45
1168498800 4.45
1168507200 4.45
1168515660 4.45
1168520400 4.45
1168528800 4.46
1168537200 4.45
1168542000 4.45
1168550400 4.82
1168558800 4.46
1168560000 
1168563600 4.46
1168572000 4.46
1168580400 4.47
1168585200 4.45
1168593600 4.46
1168602000 4.45
1168606800 4.45
1168615200 4.45
1168623600 4.44
1168628400 4.45
1168636800 4.45
1168645200 4.45
1168646400 
1168650000 4.45
1168658400 4.44
1168666800 4.44
1168671600 4.42
1168680000 4.45
1168688400 4.45
1168693200 4.45
1168701600 4.44
1168710000 4.45
1168714800 4.44
1168723200 4.44
1168731600 4.41
1168732800 
1168736400 4.45
1168744800 4.45
1168753200 4.46
1168758000 4.45
1168766400 4.43
1168774800 4.45
1168779600 4.45
1168788000 4.44
1168796400 4.45
1168801200 4.39
1168809600 4.46
1168818000 4.46
1168819200 
1168822800 4.45
1168831200 4.46
1168839600 4.44
1168844400 4.45
1168852800 4.45
1168861200 4.45
1168866000 4.45
1168874400 4.45
1168882800 4.45
1168887600 4.46
1168896000 4.46
1168904400 4.45
1168905600 
1168909200 4.44
1168917600 4.45
1168926000 4.44
1168930800 4.45
1168939200 4.45
1168947600 4.45
1168952400 4.45
1168960800 4.45
1168969260 4.46
1168974000 4.45
1168982400 4.45
1168990800 4.46
1168992000 
1168995600 4.45
1169004000 4.43
1169012400 4.40
1169017200 4.45
1169025600 5.37
1169034000 4.46
1169038800 4.46
1169047200 4.45
1169055600 4.45
1169060400 4.45
1169068800 4.45
1169077200 4.45
1169078400 
1169082000 4.45
1169090400 4.45
1169098800 4.45
1169103600 4.45
1169112000 4.46
1169120400 4.45
1169125200 4.45
1169133600 4.45
1169142000 4.45
1169146800 4.45
1169155200 4.44
1169163600 4.45
1169164800 
1169168400 4.42
1169176800 4.45
1169185200 4.45
1169190000 4.44
1169198400 4.45
1169206800 4.45
1169211600 4.44
1169220000 4.44
1169228400 4.46
1169233200 4.45
1169241600 4.44
1169250000 4.43
1169251200 
1169254800 4.44
1169263260 4.44
1169271600 4.44
1169276400 4.43
1169284800 4.42
1169293200 4.43
1169298000 4.43
1169306400 4.45
1169314800 4.45
1169319600 4.45
1169328000 4.45
1169336400 4.47
1169337600 
1169341200 4.43
1169349600 4.42
1169358000 4.45
1169362800 4.45
1169371200 4.43
1169379600 4.43
1169384400 4.45
1169392800 4.44
1169401200 4.44
1169406000 4.45
1169414400 4.45
1169422800 4.45
1169424000 
1169427600 4.42
1169436000 4.44
1169444400 4.44
1169449200 4.44
1169457600 4.44
1169466000 4.44
1169470800 4.44
1169479200 4.43
1169487600 4.44
1169492400 4.44
1169500800 4.44
1169509200 4.44
1169510400 
1169514000 4.44
1169522400 4.44
1169530800 4.43
1169535600 4.44
1169544000 4.43
1169552400 4.25
1169557200 4.44
1169565600 4.43
1169574000 4.43
1169578800 4.43
1169587200 4.43
1169595600 4.44
1169596800 
1169600400 4.43
1169608800 4.44
1169617200 4.44
1169622000 4.42
1169630400 4.43
1169638800 4.42
1169643600 4.43
1169652000 4.48
1169660400 4.45
1169665200 4.48
1169673600 4.46
1169682000 4.46
1169683200 
1169686800 4.47
1169695200 4.47
1169703600 4.48
1169708400 4.46
1169716800 4.47
1169725200 4.48
1169730000 4.47
1169738400 4.47
1169746800 4.47
1169751600 4.47
1169760000 4.47
1169768400 4.47
1169769600 
1169773200 4.48
1169781600 4.47
1169790000 4.48
1169794800 4.46
1169803200 4.47
1169811600 4.47
1169816400 4.47
1169824800 4.47
1169833200 4.47
1169838000 4.47
1169846400 4.47
1169854800 4.46
1169856000 
1169859600 4.47
1169868000 4.47
1169876400 4.47
1169881200 4.46
1169889600 4.47
1169898000 4.47
1169902800 4.47
1169911200 4.46
1169919600 4.47
1169924400 4.47
1169932800 4.47
1169941200 4.47
1169942400 
1169946000 4.47
1169954400 4.46
1169962800 4.47
1169967600 4.47
1169976000 4.47
1169984400 4.46
1169989200 4.46
1169997600 4.47
1170006000 4.47
1170010800 4.46
1170019200 4.47
1170027600 4.46
1170028800 
1170032400 4.45
1170040800 4.47
1170049200 4.46
1170054000 4.48
1170062400 4.46
1170070860 4.48
1170075600 4.46
1170084000 4.47
1170092400 4.47
1170097200 4.46
1170105600 4.47
1170114000 4.46
1170115200 
1170118800 4.46
1170127200 4.46
1170135600 4.46
1170140400 4.46
1170148800 4.46
1170157200 4.39
1170162000 4.45
1170170400 4.46
1170178800 4.46
1170183600 4.46
1170192000 4.46
1170200400 4.48
1170201600 
1170205200 4.46
1170213600 4.45
1170222000 4.45
1170226800 4.43
1170235200 4.45
1170243600 4.44
1170248400 4.43
1170256800 4.45
1170265200 4.45
1170270000 4.47
1170278460 4.46
1170286800 4.46
1170288000 
1170291600 4.45
1170300000 4.46
1170308400 4.42
1170313200 4.46
1170321600 4.45
1170330000 4.45
1170334800 4.46
1170343200 4.46
1170351600 4.45
1170356400 4.46
1170364800 4.47
1170373200 4.45
1170374400 
1170378000 4.45
1170386400 4.45
1170394800 4.45
1170399600 4.44
1170408000 4.46
1170416400 4.45
1170421200 4.46
1170429600 4.45
1170438000 4.45
1170442800 4.46
1170451200 4.46
1170459600 4.46
1170460800 
1170464400 4.45
1170472800 4.45
1170481200 4.46
1170486000 4.45
1170494400 4.46
1170502800 4.46
1170507600 4.45
1170516000 4.45
1170524400 4.46
1170529200 4.45
1170537600 4.46
1170546000 4.51
1170547200 
1170550800 4.45
1170559200 4.45
1170567600 4.45
1170572400 4.45
1170580800 4.45
1170589200 4.45
1170594000 4.44
1170602400 4.44
1170610800 4.45
1170615600 4.46
1170624000 4.45
1170632400 4.45
1170633600 
1170637200 4.45
1170645600 4.47
1170654000 4.44
1170658800 4.45
1170667200 4.45
1170675600 4.45
1170680400 4.45
1170688800 4.46
1170697200 4.45
1170702000 4.45
1170710400 4.44
1170718800 4.44
1170720000 
1170723600 4.44
1170732000 4.46
1170740400 4.45
1170745200 4.46
1170753600 4.45
1170762000 4.43
1170766800 4.45
1170775200 4.41
1170783600 4.40
1170788400 4.42
1170796800 4.45
1170805200 4.45
1170806400 
1170810000 4.45
1170818400 4.45
1170826800 4.45
1170831600 4.43
1170840000 4.45
1170848400 4.45
1170853200 4.45
1170861600 4.45
1170870000 4.45
1170874800 4.45
1170883200 4.45
1170891600 4.46
1170892800 
1170896400 4.44
1170904800 4.45
1170913200 4.44
1170918000 4.44
1170926400 4.44
1170934800 4.46
1170939600 4.36
1170948000 4.44
1170956400 3.74
1170961200 5.06
1170969600 4.45
1170978000 4.44
1170979200 
1170982800 4.44
1170991200 4.45
1170999600 4.44
1171004400 4.44
1171012800 4.44
1171021200 4.45
1171026000 4.44
1171034400 4.43
1171042800 4.44
1171047600 4.44
1171056000 4.45
1171064400 4.43
1171065600 
1171069200 4.45
1171077600 4.44
1171086000 4.44
1171090800 4.44
1171099200 4.44
1171107600 4.44
1171112400 4.44
1171120800 4.44
1171129200 4.45
1171134000 4.44
1171142400 4.44
1171150800 4.42
1171152000 
1171155600 4.44
1171164000 4.45
1171172400 4.44
1171177200 4.42
1171185600 4.44
1171194000 4.44
1171198800 4.43
1171207200 4.43
1171215600 4.43
1171220400 4.44
1171228800 4.44
1171237200 4.44
1171238400 
1171242000 4.44
1171250400 4.44
1171258800 4.44
1171263600 4.44
1171272000 4.43
1171280400 4.43
1171285200 4.44
1171293600 4.43
1171302000 4.44
1171306800 4.45
1171315200 4.45
1171323600 4.44
1171324800 
1171328400 4.45
1171336800 4.43
1171345200 4.43
1171350000 4.43
1171358400 4.44
1171366800 4.43
1171371600 4.43
1171380000 4.43
1171388400 4.44
1171393200 4.44
1171401600 4.44
1171410000 4.43
1171411200 
1171414800 4.43
1171423200 4.43
1171431600 4.41
1171436400 4.44
1171444800 4.42
1171453200 4.41
1171458000 4.42
1171466400 4.42
1171474800 4.42
1171479600 4.40
1171488000 4.40
1171496400 4.42
1171497600 
1171501200 4.41
1171509660 4.42
1171518000 4.42
1171522800 4.42
1171531200 4.41
1171539600 4.42
1171544400 4.40
1171552800 4.40
1171561200 4.40
1171566000 4.41
1171574400 4.42
1171582800 4.42
1171584000 
1171587600 4.41
1171596000 4.42
1171604400 4.41
1171609200 4.40
1171617600 4.41
1171626000 4.41
1171630800 4.41
1171639200 4.41
1171647600 4.42
1171652400 4.42
1171660800 4.42
1171669200 4.41
1171670400 
1171674000 4.41
1171682400 4.42
1171690800 4.41
1171695600 4.41
1171704000 4.41
1171712400 4.41
1171717200 4.42
1171725600 4.41
1171734000 4.41
1171738800 4.40
1171747200 4.41
1171755600 4.41
1171756800 
1171760400 4.41
1171768800 4.41
1171777200 4.41
1171782000 4.41
1171790400 4.42
1171798800 4.41
1171803600 4.41
1171812000 4.41
1171820400 4.41
1171825200 4.41
1171833600 4.34
1171842000 4.37
1171843200 
1171846800 4.41
1171855200 4.41
1171863600 4.40
1171868400 4.41
1171876800 4.41
1171885200 4.41
1171890000 4.40
1171898400 4.40
1171906800 4.41
1171911600 4.43
1171920000 4.41
1171928400 4.40
1171929600 
1171933200 4.41
1171941600 4.41
1171950000 4.40
1171954800 4.41
1171963200 4.41
1171971600 4.41
1171976400 4.39
1171984800 4.40
1171993200 4.35
1171998000 4.35
1172006400 4.40
1172014800 4.41
1172016000 
1172019600 4.40
1172028060 4.41
1172036400 4.40
1172041200 4.40
1172049600 4.41
1172058000 4.41
1172062800 4.40
1172071200 4.40
1172079600 4.37
1172084400 4.42
1172092800 4.41
1172101200 4.41
1172102400 
1172106000 4.41
1172114400 4.40
1172122800 4.41
1172127600 4.41
1172136000 4.41
1172144400 4.41
1172149200 4.41
1172157600 4.41
1172166000 4.41
1172170800 4.39
1172179200 4.41
1172187600 4.40
1172188800 
1172192400 4.41
1172200800 4.40
1172209200 4.41
1172214000 4.40
1172222400 4.41
1172230800 4.41
1172235600 4.40
1172244000 4.40
1172252400 4.40
1172257200 4.40
1172265600 4.41
1172274000 4.40
1172275200 
1172278800 4.40
1172287200 4.40
1172295600 4.41
1172300400 4.40
1172308800 4.41
1172317200 4.40
1172322000 4.40
1172330400 4.39
1172338800 4.40
1172343600 4.41
1172352000 4.41
1172360400 4.39
1172361600 
1172365200 4.41
1172373600 4.41
1172382000 4.40
1172386800 4.40
1172395200 4.40
1172403600 4.40
1172408400 4.40
1172416800 4.40
1172425200 4.40
1172430000 4.41
1172438400 4.40
1172446800 4.41
1172448000 
1172451600 4.39
1172460000 4.40
1172468400 4.40
1172473200 4.39
1172481660 4.40
1172490000 4.40
1172494800 4.40
1172503200 4.39
1172511600 4.39
1172516400 4.40
1172524800 4.40
1172533200 4.40
1172534400 
1172538000 4.38
1172546400 4.40
1172554800 4.39
1172559600 4.40
1172568000 4.40
1172576400 4.39
1172581200 4.39
1172589600 4.40
1172598000 4.38
1172602800 4.40
1172611200 4.40
1172619600 4.38
1172620800 
1172624400 4.40
1172632800 4.40
1172641200 4.39
1172646000 4.40
1172654400 4.39
1172662800 4.39
1172667600 4.39
1172676000 4.39
1172684400 4.40
1172689200 4.39
1172697600 4.39
1172706000 4.39
1172707200 
1172710800 4.38
1172719200 4.40
1172727600 4.40
1172732400 4.39
1172740800 4.40
1172749200 4.40
1172754000 4.40
1172762400 4.40
1172770800 4.39
1172775600 4.40
1172784000 4.40
1172792400 4.41
1172793600 
1172797200 4.39
1172805600 4.40
1172814000 4.40
1172818800 4.40
1172827200 4.40
1172835600 4.40
1172840460 4.39
1172848800 4.40
1172857200 4.39
1172862000 4.40
1172870400 4.40
1172878800 4.39
1172880060 
1172883600 4.40
1172892000 4.40
1172900400 4.40
1172905200 4.40
1172913600 4.39
1172922000 4.40
1172926800 4.39
1172935200 4.39
1172943600 4.39
1172948400 4.39
1172956800 4.39
1172965200 4.39
1172966400 
1172970000 4.40
1172978400 4.39
1172986800 4.40
1172991600 4.40
1173000000 4.39
1173008400 4.39
1173013200 4.39
1173021600 4.39
1173030000 4.39
1173034800 4.39
1173043200 4.40
1173051600 4.40
1173052800 
1173056400 5.37
1173064800 4.40
1173073200 4.38
1173078000 4.39
1173086400 4.40
1173094800 4.40
1173099600 4.38
1173108000 4.39
1173116400 4.37
1173121200 4.39
1173129600 4.39
1173138000 4.40
1173139200 
1173142800 4.40
1173151200 4.40
1173159600 4.39
1173164400 4.38
1173172860 4.39
1173181200 4.40
1173186000 4.39
1173194400 4.35
1173202800 4.39
1173207600 4.39
1173216000 4.39
1173224400 4.38
1173225600 
1173229200 4.40
1173237600 4.40
1173246000 4.40
1173250800 4.40
1173259200 4.39
1173267600 4.40
1173272400 4.39
1173280800 4.39
1173289200 4.39
1173294000 4.39
1173302400 4.39
1173310800 4.38
1173312000 
1173315600 4.39
1173324000 4.39
1173332400 4.36
1173337200 4.36
1173345600 4.36
1173354060 4.37
1173358800 4.39
1173367200 4.39
1173375600 4.39
1173380400 4.39
1173388800 4.38
1173397200 4.39
1173398400 
1173402000 4.38
1173410400 4.39
1173418800 4.39
1173423600 4.39
1173432000 4.38
1173440400 4.38
1173445200 4.38
1173453600 4.38
1173462000 4.38
1173466800 4.39
1173475200 4.38
1173483600 4.39
1173484800 
1173488400 4.39
1173496800 4.38
1173505200 4.39
1173510000 4.39
1173518400 4.39
1173526800 4.39
1173531600 4.41
1173540000 4.39
1173548400 4.38
1173553200 4.39
1173561600 4.39
1173570000 4.39
1173571200 
1173574800 4.38
1173583200 4.38
1173591600 4.38
1173596400 4.39
1173604800 4.37
1173613200 4.39
1173618000 4.39
1173626400 4.37
1173634800 4.12
1173639600 4.38
1173648000 4.39
1173656400 4.39
1173657600 
1173661200 4.39
1173669660 4.39
1173678000 4.39
1173682800 4.39
1173691200 4.37
1173699600 4.38
1173704400 4.37
1173712800 4.38
1173721200 4.37
1173726000 4.38
1173734460 4.38
1173742860 4.39
1173744000 
1173747600 4.39
1173756000 4.38
1173764400 4.36
1173769200 4.39
1173777600 4.36
1173786000 4.37
1173790800 4.38
1173799200 4.38
1173807600 4.39
1173812400 4.34
1173820800 4.39
1173829200 4.40
1173830400 
1173834000 4.39
1173842400 4.39
1173850800 4.38
1173855600 4.37
1173864000 4.38
1173872400 4.39
1173877200 4.35
1173885600 4.38
1173894000 4.39
1173898800 4.38
1173907200 4.42
1173915600 4.39
1173916800 
1173920400 4.38
1173928800 4.38
1173937260 4.38
1173942000 4.39
1173950400 4.36
1173958800 4.39
1173963600 4.40
1173972000 4.66
1173985200 4.38
1173993600 4.38
1174002000 4.39
1174003200 
1174006800 4.39
1174015200 4.37
1174023600 4.37
1174028400 4.38
1174036800 4.38
1174045200 4.38
1174050000 4.37
1174058400 4.37
1174066800 4.38
1174071600 4.37
1174080000 4.37
1174088400 4.35
1174089600 
1174093200 4.37
1174101600 4.38
1174110000 4.37
1174114800 4.37
1174123200 4.37
1174131600 4.37
1174136400 4.37
1174144800 4.37
1174153200 4.36
1174158000 4.37
1174166400 4.37
1174174800 4.37
1174176000 
1174179600 4.36
1174188000 4.37
1174196400 4.37
1174201200 4.37
1174209600 4.36
1174218000 4.37
1174222800 4.37
1174231200 4.37
1174239600 4.37
1174244400 4.37
1174252800 4.36
1174261200 4.34
1174262400 
1174266000 4.37
1174274400 4.38
1174282800 4.38
1174287600 4.37
1174296000 4.38
1174304400 4.38
1174309200 4.37
1174317600 2.23
1174326000 4.37
1174330800 4.37
1174339200 4.37
1174347600 4.37
1174348800 
1174352400 4.37
1174360800 4.38
1174369200 4.37
1174374000 4.37
1174382400 4.38
1174390800 4.36
1174395600 4.36
1174404000 4.36
1174412400 4.37
1174417200 4.37
1174425600 4.34
1174434000 4.33
1174435200 
1174438800 4.36
1174447200 4.37
1174455600 4.37
1174460400 4.37
1174468800 4.37
1174477200 4.35
1174482000 4.37
1174490400 4.37
1174498800 4.37
1174503600 4.24
1174512000 4.38
1174520400 4.37
1174521600 
1174525200 4.38
1174533600 4.37
1174542000 4.36
1174546800 4.37
1174555200 4.37
1174563600 4.37
1174568400 4.36
1174576800 4.36
1174585200 4.37
1174590000 4.37
1174598400 4.37
1174606800 4.35
1174608000 
1174611600 4.34
1174620000 4.35
1174628400 4.37
1174633200 4.37
1174641600 4.34
1174650000 4.36
1174654800 4.34
1174663200 4.36
1174671600 4.36
1174676400 4.36
1174684800 4.37
1174693200 4.36
1174694400 
1174698000 4.36
1174706400 4.35
1174714800 4.36
1174719600 4.36
1174728000 4.36
1174736400 4.37
1174741200 4.36
1174749600 4.36
1174761600 4.36
1174766400 4.36
1174774800 4.36
1174780800 
1174783200 4.37
1174788000 4.36
1174796400 4.36
1174804800 4.36
1174809600 4.36
1174818000 4.37
1174826400 4.36
1174831200 4.36
1174839600 4.37
1174848000 4.39
1174852800 4.37
1174861200 4.36
1174867200 
1174869600 4.36
1174874400 4.36
1174882800 4.36
1174891200 4.36
1174896000 4.35
1174904400 4.36
1174912800 4.36
1174917600 4.36
1174926000 4.37
1174934400 4.36
1174939200 4.35
1174947600 5.22
1174953600 
1174956000 4.37
1174960800 4.37
1174969200 4.38
1174977600 4.37
1174982400 4.37
1174990800 4.37
1174999200 4.37
1175004000 4.36
1175012400 4.38
1175020800 4.36
1175025600 4.38
1175034000 4.37
1175040000 
1175042400 4.36
1175047200 4.33
1175055600 4.26
1175064000 4.33
1175068800 4.43
1175077200 4.36
1175085600 4.36
1175090400 4.36
1175098800 4.37
1175107200 4.38
1175112000 4.37
1175120400 4.36
1175126400 
1175128800 4.37
1175133600 4.36
1175142000 4.37
1175150400 4.36
1175155200 4.35
1175163600 4.36
1175172000 4.36
1175176800 4.15
1175185200 4.36
1175193600 4.36
1175198400 4.36
1175206800 4.36
1175212800 
1175215200 4.36
1175220000 4.36
1175228400 4.37
1175236800 4.36
1175241600 4.36
1175250000 4.36
1175258400 4.37
1175263200 4.36
1175271600 4.36
1175280000 4.36
1175284800 4.36
1175293200 4.36
1175299200 
1175301600 4.36
1175306400 4.35
1175314800 4.32
1175323200 4.36
1175328000 4.36
1175336400 4.36
1175344800 4.36
1175349600 4.36
1175358000 4.35
1175366400 4.36
1175371200 4.36
1175379600 4.37
1175385600 
1175388000 4.36
1175392800 4.36
1175401200 4.36
1175409600 4.36
1175414400 4.36
1175422800 4.36
1175431200 4.35
1175436000 4.36
1175444400 4.36
1175452800 4.35
1175457600 4.36
1175466000 4.37
1175472000 
1175474400 4.37
1175479200 4.36
1175487600 4.36
1175496000 4.36
1175500800 4.36
1175509200 4.37
1175517600 4.36
1175522400 4.35
1175530800 4.36
1175539200 4.34
1175544000 4.34
1175552400 4.35
1175558400 
1175560800 4.37
1175565600 4.37
1175574000 4.35
1175582400 4.36
1175587200 4.44
1175595600 4.33
1175604000 4.32
1175608800 4.36
1175617200 5.29
1175625600 4.33
1175630400 4.35
1175638800 4.36
1175644800 
1175647200 4.35
1175652000 4.36
1175660400 4.36
1175668800 4.36
1175673600 4.37
1175682000 4.36
1175690400 4.36
1175695200 4.35
1175703600 4.35
1175712000 4.31
1175716800 4.35
1175725200 4.35
1175731200 
1175733600 4.36
1175738400 4.33
1175746800 4.35
1175755200 4.34
1175760000 4.35
1175768400 4.40
1175776800 4.35
1175781600 4.35
1175790000 4.35
1175798400 4.36
1175803200 4.33
1175811600 4.35
1175817600 
1175820000 4.30
1175824800 4.33
1175833200 4.34
1175841600 4.33
1175846460 4.32
1175854800 4.32
1175863200 4.35
1175868000 4.34
1175876400 4.34
1175884800 4.35
1175889600 4.35
1175898000 4.34
1175904000 
1175906400 4.33
1175911200 4.33
1175919600 4.34
1175928000 4.34
1175932800 4.34
1175941200 4.34
1175949600 4.34
1175954400 4.34
1175962800 4.34
1175971200 4.34
1175976000 4.34
1175984400 4.34
1175990400 
1175992800 4.34
1175997600 4.34
1176006000 4.34
1176014400 4.34
1176019200 4.34
1176027600 4.35
1176036000 4.35
1176040800 4.34
1176049200 4.34
1176057600 4.34
1176062400 4.33
1176070800 4.33
1176076800 
1176079200 4.34
1176084000 4.35
1176092400 4.34
1176100800 4.35
1176105600 4.33
1176114000 4.35
1176122400 4.35
1176127200 4.35
1176135600 4.31
1176144000 4.34
1176148800 4.35
1176157200 4.35
1176163200 
1176165600 4.34
1176170400 4.36
1176178800 4.34
1176187200 4.35
1176192000 4.34
1176200400 4.35
1176208800 4.35
1176213600 4.32
1176222000 4.33
1176230400 4.34
1176235260 4.34
1176243600 4.34
1176249600 
1176252000 4.34
1176256800 4.34
1176265200 4.31
1176273600 4.35
1176278400 4.36
1176286800 4.35
1176295200 4.35
1176300000 4.36
1176308400 4.35
1176316800 4.35
1176321600 4.33
1176330000 4.35
1176336000 
1176338400 4.34
1176343200 4.35
1176351600 4.34
1176360000 4.35
1176364800 4.35
1176373200 4.34
1176381600 4.34
1176386400 4.34
1176394800 4.34
1176403200 4.34
1176408000 4.35
1176416400 4.35
1176422400 
1176424800 4.34
1176429600 4.34
1176438000 4.31
1176446400 4.35
1176451200 4.33
1176459600 4.35
1176468000 4.34
1176472800 4.34
1176481200 4.34
1176489600 4.34
1176494400 4.34
1176502800 4.34
1176508800 
1176511200 4.34
1176516000 4.36
1176524400 4.35
1176532800 4.34
1176537600 4.34
1176546000 4.34
1176554400 4.34
1176559200 4.32
1176567600 4.34
1176576000 4.34
1176580800 4.35
1176589200 4.34
1176595200 
1176597600 4.34
1176602400 4.34
1176610800 4.32
1176619200 4.34
1176624000 4.34
1176632400 4.34
1176640800 4.34
1176645600 4.34
1176654000 4.34
1176662400 4.34
1176667200 4.34
1176675600 4.32
1176681600 
1176684000 4.34
1176688800 4.33
1176697200 4.33
1176705600 4.34
1176710400 4.33
1176718800 4.33
1176727200 4.34
1176732000 4.33
1176740400 4.20
1176748800 4.33
1176753600 4.34
1176762000 4.34
1176768000 
1176770400 4.34
1176775200 4.34
1176783600 4.33
1176792000 4.34
1176796800 4.34
1176805200 4.34
1176813600 4.35
1176818400 4.33
1176826800 4.33
1176835200 4.33
1176840000 4.33
1176848400 4.34
1176854400 
1176856800 4.33
1176861600 4.33
1176870000 4.33
1176878400 4.51
1176883200 4.27
1176891600 4.34
1176900000 4.33
1176904800 4.33
1176913200 4.31
1176921600 4.33
1176926400 4.33
1176934800 4.33
1176940800 
1176943200 4.30
1176948000 4.33
1176956400 4.35
1176964800 4.33
1176969600 4.33
1176978000 4.32
1176986400 4.33
1176991200 4.33
1176999600 4.33
1177008000 4.33
1177012800 4.33
1177021200 4.33
1177027200 
1177029600 4.33
1177034400 4.33
1177042800 4.33
1177051200 4.33
1177056000 4.33
1177064400 4.33
1177072800 4.33
1177077600 4.33
1177086000 4.32
1177094400 4.33
1177099200 4.33
1177107600 4.33
1177113600 
1177116000 4.33
1177120800 4.32
1177129200 4.33
1177137600 4.33
1177142400 4.33
1177150800 4.33
1177159200 4.33
1177164000 4.34
1177172400 4.33
1177180800 4.33
1177185600 4.33
1177194000 4.33
1177200000 
1177202400 4.33
1177207200 4.30
1177215600 4.32
1177224000 4.33
1177228800 4.33
1177237200 4.33
1177245600 4.33
1177250400 4.32
1177258800 4.32
1177267200 4.33
1177272000 4.33
1177280400 4.32
1177286400 
1177288800 4.33
1177293600 4.05
1177302000 4.34
1177310400 4.33
1177315200 4.32
1177323600 4.33
1177332000 4.33
1177336800 4.32
1177345260 4.33
1177353600 4.33
1177358400 4.33
1177366800 4.33
1177372800 
1177375200 4.33
1177380000 4.33
1177388400 4.31
1177396800 4.31
1177401600 4.32
1177410000 4.33
1177418400 4.33
1177423200 4.33
1177431600 4.34
1177440060 4.33
1177444800 4.33
1177453200 4.34
1177459200 
1177461600 4.33
1177466400 4.32
1177474800 4.34
1177483200 4.32
1177488000 4.32
1177496400 4.33
1177504800 4.33
1177509600 4.41
1177518000 4.25
1177526400 4.33
1177531200 4.29
1177539600 4.33
1177545600 
1177548000 4.33
1177552800 4.34
1177561200 4.34
1177569600 4.34
1177574400 4.33
1177582800 4.33
1177591260 4.33
1177596000 4.32
1177604400 4.34
1177612800 4.34
1177617600 4.34
1177626000 4.33
1177632000 
1177634400 4.33
1177639200 4.33
1177647600 4.33
1177656000 4.38
1177660800 4.32
1177669200 4.33
1177677600 4.34
1177682400 4.33
1177690800 4.33
1177699200 4.33
1177704000 4.33
1177712400 4.32
1177718400 
1177720800 4.33
1177725600 4.33
1177734000 4.33
1177742400 4.33
1177747200 4.33
1177755600 4.33
1177764000 4.33
1177768800 4.33
1177777200 4.33
1177785600 4.33
1177790400 4.33
1177798800 4.33
1177804800 
1177807200 4.33
1177812000 4.33
1177820400 4.33
1177828800 4.34
1177833600 4.33
1177842000 4.33
1177850400 4.33
1177855200 4.33
1177863600 4.33
1177872000 4.33
1177876800 4.33
1177885200 4.33
1177891200 
1177893600 4.33
1177898400 4.35
1177906800 4.33
1177915200 4.33
1177920000 4.32
1177928400 4.32
1177936800 4.32
1177941600 4.33
1177950000 4.32
1177958400 4.32
1177963200 4.33
1177971600 4.32
1177977600 
1177980000 4.32
1177984800 4.32
1177993200 4.33
1178001600 4.31
1178006400 4.32
1178014800 4.32
1178023200 4.32
1178028000 4.34
1178036400 4.35
1178044800 4.32
1178049600 4.34
1178058000 4.32
1178064000 
1178066400 4.32
1178071200 4.32
1178079600 4.32
1178088000 4.32
1178092800 4.33
1178101200 4.32
1178109600 4.32
1178114400 4.32
1178122800 4.31
1178131260 4.32
1178136000 4.32
1178144400 4.32
1178150400 
1178152800 4.32
1178157600 4.32
1178166000 4.32
1178174400 4.21
1178179200 4.32
1178187600 4.31
1178196000 4.31
1178200800 4.32
1178209200 4.32
1178217600 4.32
1178222400 4.31
1178230800 4.28
1178236800 
1178239200 4.32
1178244060 4.32
1178252400 4.31
1178260800 4.30
1178265600 4.31
1178274000 4.32
1178282400 4.31
1178287200 4.32
1178295600 4.32
1178304000 4.28
1178308800 4.31
1178317200 4.29
1178323200 
1178325600 4.32
1178330400 4.31
1178338800 4.31
1178347200 4.32
1178352000 4.31
1178360400 4.31
1178368800 4.30
1178373600 4.31
1178382000 4.31
1178390400 4.31
1178395200 4.31
1178403600 4.31
1178409600 
1178412000 4.32
1178416800 4.31
1178425200 4.31
1178433600 4.32
1178438400 4.32
1178446800 4.32
1178455200 4.32
1178460000 4.31
1178468400 4.32
1178476800 4.31
1178481600 4.31
1178490000 4.31
1178496000 
1178498400 4.32
1178503200 4.31
1178511600 4.31
1178520000 4.31
1178524800 4.27
1178533200 4.20
1178541600 4.40
1178546400 4.31
1178554800 4.32
1178563200 4.29
1178568000 4.29
1178576400 4.31
1178582400 
1178584800 4.28
1178589600 4.32
1178598000 4.32
1178606460 4.28
1178611200 4.31
1178619600 4.31
1178628000 4.32
1178632800 4.30
1178641200 4.28
1178649600 4.29
1178654400 4.31
1178662800 4.30
1178668800 
1178671200 4.31
1178676000 4.32
1178684400 4.28
1178692800 4.32
1178697600 4.32
1178706000 4.25
1178714400 4.31
1178719200 4.31
1178727600 4.30
1178736000 4.33
1178740800 4.31
1178749200 4.31
1178755200 
1178757600 4.31
1178762400 4.30
1178770800 4.32
1178779200 4.31
1178784000 4.31
1178792400 4.30
1178800860 4.26
1178805600 4.31
1178814000 4.30
1178822400 4.31
1178827260 4.30
1178835600 4.31
1178841600 
1178844000 4.31
1178848800 4.30
1178857200 4.31
1178865600 4.29
1178870400 4.31
1178878800 4.32
1178887200 4.31
1178892000 4.30
1178900400 4.28
1178908800 4.30
1178913600 4.31
1178922000 4.31
1178928000 
1178930400 4.31
1178935200 4.31
1178943600 4.31
1178952000 4.31
1178956800 4.31
1178965200 4.31
1178973600 4.31
1178978400 4.31
1178986800 4.31
1178995200 4.31
1179000000 4.31
1179008400 4.31
1179014400 
1179016800 4.33
1179021600 4.30
1179030000 4.30
1179038400 4.30
1179043200 4.30
1179051600 4.31
1179060000 4.30
1179064800 4.30
1179073200 4.30
1179081600 4.30
1179086400 4.31
1179094800 4.31
1179100800 
1179103200 4.30
1179108000 4.30
1179116400 4.30
1179124800 4.31
1179129600 4.30
1179138000 4.30
1179146400 4.26
1179151200 4.30
1179159600 4.31
1179168000 4.30
1179172800 4.29
1179181200 4.30
1179187200 
1179189600 4.30
1179194400 4.31
1179202800 4.31
1179211200 4.30
1179216000 4.28
1179224400 4.30
1179232800 4.30
1179237600 4.30
1179246000 4.30
1179254400 4.31
1179259200 4.31
1179267600 4.30
1179273600 
1179276000 4.30
1179280800 4.31
1179289200 4.30
1179297660 4.30
1179302400 4.30
1179310800 4.30
1179319200 4.29
1179324000 4.30
1179332400 4.30
1179340800 4.15
1179345600 4.27
1179354000 4.30
1179360000 
1179362400 4.30
1179367200 4.30
1179375600 4.30
1179384000 4.31
1179388800 4.30
1179397200 4.30
1179405660 4.29
1179410400 4.19
1179418800 4.29
1179427200 4.29
1179432000 4.29
1179440400 4.32
1179446400 
1179448800 4.30
1179453600 4.29
1179462000 4.29
1179470400 4.30
1179475200 4.31
1179483600 4.23
1179492000 4.27
1179496800 4.29
1179505200 4.30
1179513600 4.29
1179518400 4.29
1179526800 4.29
1179532800 
1179535200 4.29
1179540000 4.29
1179548400 4.29
1179556800 4.30
1179561600 4.29
1179570000 4.24
1179578400 4.25
1179583200 4.24
1179591600 4.24
1179600000 4.26
1179604800 4.24
1179613200 4.24
1179619200 
1179621600 4.29
1179626400 4.30
1179634800 4.29
1179643200 4.29
1179648000 4.31
1179656400 4.29
1179664800 4.30
1179669600 4.29
1179678000 4.29
1179686400 4.29
1179691200 4.30
1179699600 4.29
1179705600 
1179708000 4.30
1179712800 4.29
1179721200 4.28
1179729600 4.29
1179734400 4.29
1179742800 4.28
1179751200 4.28
1179756000 4.29
1179764400 4.29
1179772800 4.29
1179777600 4.29
1179786000 4.29
1179792000 
1179794400 4.30
1179799200 4.29
1179807600 4.29
1179816000 4.29
1179820800 4.28
1179829260 4.29
1179837600 4.29
1179842400 4.31
1179850800 4.29
1179859200 4.28
1179864000 4.29
1179872400 4.37
1179878400 
1179880800 4.30
1179885600 4.29
1179894000 4.29
1179902400 4.28
1179907200 4.29
1179915600 4.29
1179924000 4.29
1179928800 4.29
1179937200 4.28
1179945600 4.29
1179950400 4.29
1179958860 4.76
1179964800 
1179967200 4.26
1179972000 4.29
1179980400 4.29
1179988800 4.29
1179993600 4.29
1180002000 4.29
1180010400 4.29
1180015200 4.29
1180023600 4.29
1180032000 4.29
1180036800 4.30
1180045200 4.29
1180051200 
1180053600 4.29
1180058400 4.29
1180066800 4.29
1180075200 4.29
1180080000 4.29
1180088400 4.28
1180096800 4.26
1180101600 4.30
1180110000 4.29
1180118400 4.29
1180123200 4.29
1180131600 4.23
1180137600 
1180140000 4.31
1180144800 4.29
1180153200 4.29
1180161600 4.28
1180166400 4.29
1180174800 4.29
1180183200 4.30
1180188000 4.30
1180196400 4.29
1180204800 4.29
1180209600 4.29
1180218000 4.29
1180224000 
1180226400 4.29
1180231200 4.28
1180239600 4.29
1180248000 4.29
1180252800 4.29
1180261200 4.29
1180269600 4.29
1180274400 4.29
1180282800 4.29
1180291200 4.29
1180296000 4.29
1180304400 4.29
1180310400 
1180312800 4.29
1180317600 4.30
1180326000 4.29
1180334400 4.29
1180339200 4.30
1180347600 4.29
1180356000 4.29
1180360800 4.29
1180369200 4.29
1180377600 4.29
1180382400 4.29
1180390800 4.29
1180396800 
1180399200 4.30
1180404060 4.20
1180412400 4.30
1180420800 4.30
1180425600 4.30
1180434000 4.29
1180442400 4.29
1180447200 4.29
1180455600 4.28
1180464000 4.28
1180468800 4.28
1180477200 4.29
1180483200 
1180485600 4.30
1180490400 4.29
1180498800 4.28
1180507200 4.29
1180512000 4.29
1180520400 4.28
1180528800 4.29
1180533600 4.29
1180542000 4.28
1180550400 4.28
1180555200 4.28
1180563600 4.29
1180569600 
1180572000 4.29
1180576800 4.30
1180585200 4.30
1180593600 4.31
1180598400 4.30
1180606800 4.31
1180615200 4.27
1180620000 4.29
1180628400 4.30
1180636800 4.30
1180641600 4.31
1180650000 4.31
1180656000 
1180658400 4.29
1180663200 4.28
1180671600 4.28
1180680000 4.29
1180684800 4.30
1180693200 4.30
1180701600 4.30
1180706400 4.30
1180714800 4.30
1180723200 4.30
1180728000 4.30
1180736400 4.30
1180742400 
1180744800 4.30
1180749600 4.30
1180758000 4.30
1180766400 4.30
1180771200 4.30
1180779600 4.30
1180788000 4.31
1180792800 4.30
1180801200 4.31
1180809600 4.31
1180814400 4.30
1180822800 4.31
1180828800 
1180831200 4.30
1180836000 4.29
1180844400 4.30
1180879200 4.30
1180887600 4.29
1180896000 4.30
1180900800 4.30
1180909200 4.29
1180915200 
1180917600 4.30
1180922400 4.30
1180930800 4.30
1180939200 4.30
1180944000 4.30
1180952400 4.30
1180960800 4.30
1180965600 4.29
1180974000 4.29
1180982400 4.29
1180987200 4.29
1180995660 4.30
1181001600 
1181004000 4.28
1181008800 4.32
1181017200 4.30
1181025600 4.30
1181030460 4.30
1181038800 4.30
1181047200 4.31
1181052000 4.30
1181060400 4.30
1181068800 4.30
1181073600 4.31
1181082000 4.30
1181088000 
1181090400 4.30
1181095200 4.30
1181103600 4.30
1181112000 4.29
1181116800 4.30
1181125200 4.30
1181133600 4.30
1181138400 4.29
1181146800 4.29
1181155200 4.30
1181160000 4.30
1181168400 4.30
1181174400 
1181176800 4.30
1181181600 4.28
1181190000 4.29
1181198400 4.28
1181203200 4.28
1181211600 4.28
1181220000 4.29
1181224800 4.29
1181233200 4.30
1181241600 4.30
1181246400 4.30
1181254800 4.30
1181260800 
1181263200 4.29
1181268000 4.30
1181276400 4.30
1181284800 4.29
1181289600 4.30
1181298000 4.30
1181306400 4.30
1181311200 4.28
1181319600 4.30
1181328000 4.30
1181332800 4.28
1181341200 4.29
1181347200 
1181349600 4.28
1181354400 4.30
1181362800 4.29
1181371200 4.30
1181376000 4.31
1181384400 4.29
1181392800 4.30
1181397600 4.30
1181406000 4.29
1181414400 4.29
1181419200 4.29
1181427600 4.29
1181433600 
1181436000 4.30
1181440800 4.29
1181449200 4.29
1181457600 4.30
1181462400 4.29
1181470800 4.29
1181520000 
1181527200 4.2902
1181570400 4.2996
1181606400 
1181613600 4.2882
1181656800 4.3028
1181692800 
1181700000 4.3002
1181743200 4.2992
1181750400 4.2983
1181779200 
1181793600 4.2983
1181836800 4.2971
1181865600 
1181880000 4.2983
1181923200 4.2956
1181952000 
1181966400 4.2878
1182009600 4.2968
1182038400 
1182052800 4.2973
1182096000 4.2917
1182124800 
1182139200 4.2921
1182182400 4.2883
1182211200 
1182225600 4.2868
1182268800 4.2874
1182276060 4.2863
1182297600 
1182319200 4.2866
1182362400 4.2945
1182362460 4.2948
1182384000 
1182405600 4.2946
1182448800 4.2942
1182470400 
1182492000 4.2934
1182535200 4.2972
1182556800 
1182578400 4.2952
1182621600 4.2968
1182643200 
1182664800 4.2931
1182708000 4.2931
1182729600 
1182751200 4.2893
1182794400 4.2909
1182801600 4.2922
1182816000 
1182837600 4.2876
1182888000 4.2939
1182902400 
1182931200 4.2930
1182974400 4.2977
1182988800 
1183017600 4.2968
1183060800 4.2979
1183075200 
1183104000 4.2967
1183147200 4.2956
1183161600 
1183190400 4.2985
1183204800 4.2996
1183240800 4.3006
1183248000 
1183284000 4.2994
1183327200 4.3003
1183334400 
1183370400 4.3063
1183413600 4.3071
1183420800 
1183456800 4.3065
1183500000 4.3038
1183507260 
1183543200 4.3047
1183586400 4.3038
1183593600 
1183629600 4.3024
1183672800 4.3010
1183680000 
1183716000 4.2996
1183759200 4.3006
1183766400 
1183809600 4.3054
1183852800 4.2972
1183896000 4.2995
1183939200 
1183939260 4.2984
1183982400 4.2948
1184025600 4.2999
1184068800 4.2970
1184112000 4.2959
1184155200 4.2968
1184198400 4.2983
1184241600 4.2968
1184248800 4.2929
1184284800 4.2957
1184335200 4.2908
1184371200 
1184378400 4.2937
1184421600 4.2923
1184457600 
1184464800 4.2938
1184508000 4.2936
1184544000 
1184551200 4.2914
1184630400 
1184637600 4.2923
1184680800 4.2866
1184716800 
1184724000 4.2884
1184767200 4.2875
1184774400 4.2871
1184803200 
1184817600 4.2875
1184860800 4.2867
1184889600 
1184904000 4.2873
1184947200 4.2843
1184976000 
1184990400 4.2802
1185033600 4.2844
1185062400 
1185076800 4.2856
1185120000 4.2830
1185148800 
1185163200 4.2845
1185206400 4.2845
1185235200 
1185249600 4.2858
1185292800 4.2909
1185300000 4.2837
1185321600 
1185343200 4.2806
1185386400 4.2825
1185408000 
1185429600 4.2665
1185472800 4.2809
1185494400 
1185516000 4.2796
1185559200 4.2776
1185580800 
1185602400 4.2752
1185645600 4.2781
1185667200 
1185688800 4.2750
1185732000 4.2773
1185753660 
1185775200 4.2744
1185818400 4.2757
1185840000 
1185868800 4.2712
1185883200 4.2719
1185904800 4.2688
1185912000 4.2684
1185926400 
1185948000 4.2693
1185998400 4.2690
1186012800 
1186041600 4.2703
1186084800 4.2689
1186099200 
1186128000 4.2676
1186171200 4.2662
1186185600 
1186214400 4.2679
1186257600 4.2684
1186272000 
1186300800 4.2694
1186344000 4.2706
1186358400 
1186387200 4.2682
1186430400 4.2677
1186437600 4.2634
1186444800 
1186473600 4.2664
1186524000 4.2653
1186531200 
1186567200 4.2622
1186610400 4.2607
1186617600 
1186653600 4.2597
1186696800 4.2572
1186704000 
1186740000 4.2588
1186783200 4.2576
1186790400 
1186826400 4.2558
1186869600 4.2544
1186876800 
1186912800 4.2545
1186956000 4.2547
1186963200 
1186999200 4.2529
1187042400 4.2504
1187049600 
1187092800 4.2456
1187136000 4.2445
1187179200 4.2427
1187222400 
1187222460 4.2461
1187265600 4.2508
1187308800 4.2440
1187352000 4.2436
1187395200 4.2426
1187438400 4.2424
1187445600 4.2424
1187481600 4.2429
1187532000 4.2440
1187568000 
1187575200 4.2413
1187618400 4.2463
1187654400 
1187661600 4.2421
1187704800 4.2421
1187740800 
1187748000 4.2467
1187784000 4.2440
1187827200 
1187870400 4.2482
1187913600 
1187956800 4.2438
1188000000 
1188043200 4.2421
1188086400 
1188129600 4.2417
1188172800 
1188216000 4.2414
1188259200 
1188302400 4.2409
1188345600 
1188388800 4.2393
1188432000 
1188475200 4.2426
1188518400 
1188561600 4.2467
1188604800 
1188648000 4.2327
1188691200 
1188734400 4.2408
1188777600 
1188820800 4.2440
1188864000 
1188907200 4.2394
1188950400 
1188993600 4.2395
1189036800 
1189080000 4.2354
1189123200 
1189166400 4.2349
1189209600 
1189252800 4.2292
1189296000 
1189339200 4.2308
1189382400 
1189425600 4.2302
1189468800 
1189512000 4.2284
1189555200 
1189598400 4.2259
1189641600 
1189684800 4.2133
1189728000 
1189771200 4.2155
1189814400 
1189857600 4.2199
1189900800 
1189944000 4.2208
1189987200 
1190030400 4.2218
1190073600 
1190116800 4.2228
1190160000 
1190203200 4.2214
1190246400 
1190289600 4.2157
1190332800 
1190376000 4.2083
1190419200 
1190462400 4.2045
1190505600 
1190548800 4.2041
1190592000 
1190635200 4.2001
1190678400 
1190721600 4.1853
1190764800 
1190808000 4.1919
1190851200 
1190894400 4.1900
1190937600 
1190980800 4.1860
1191024000 
1191067200 4.1880
1191110400 
1191153600 4.1889
1191196800 
1191240000 4.1870
1191283200 
1191326400 4.1857
1191369600 
1191412800 4.1854
1191456000 
1191499200 4.1822
1191542400 
1191549600 4.1801
1191585600 4.1826
1191628800 
1191636000 4.1795
1191715200 
1191722400 4.1848
1191801600 
1191808800 4.1847
1191888000 
1191895200 4.1814
1191945600 4.1832
1191974400 
1191981600 4.1832
1192032000 4.1831
1192060800 
1192118400 4.1833
1192147200 
1192204800 4.1826
1192233660 
1192291200 4.1819
1192320000 
1192341600 4.1819
1192406400 
1192428000 4.1800
1192492800 
1192514400 4.1774
1192579200 
1192600800 4.1788
1192644000 4.1840
1192665600 
1192687200 4.1796
1192730400 4.1839
1192752000 
1192816800 4.1812
1192838460 
1192903200 4.1799
1192924800 
1192989600 4.1771
1193011200 
1193040000 4.1748
1193083200 4.1768
1193097600 
1193126400 4.1739
1193169600 4.1772
1193176800 4.1728
1193184000 
1193212800 4.1728
1193263200 4.1726
1193270400 
1193284800 4.1691
1193306400 4.1726
1193356800 
1193371200 4.1699
1193443200 
1193457600 4.1690
1193500800 4.1744
1193529600 
1193540400 4.1702
1193583600 4.1721
1193616000 
1193626800 4.1719
1193670000 4.1694
1193702400 
1193713200 4.1690
1193720400 4.1689
1193788800 
1193806800 4.1683
1193828400 4.1689
1193850000 4.1665
1193875200 
1193893200 4.1609
1193961600 
1193979600 4.1648
1194022800 4.1626
1194048000 
1194066000 4.1606
1194109200 4.1612
1194134400 
1194152400 4.1624
1194195600 4.1595
1194220800 
1194238800 4.1595
1194282000 4.1552
1194289200 4.1528
1194307200 
1194332400 4.1553
1194375600 4.1558
1194393600 
1194418860 4.1515
1194426000 4.1509
1194548400 4.1481
1194591600 4.1521
1194624000 
1194634800 4.1457
1194652800 
1194678000 4.1446
1194721200 4.1514
1194739200 
1194764400 4.1485
1194807600 4.1459
1194814800 4.1463
1194825600 
1194858000 4.1459
1194901200 4.1471
1194912000 
1194944400 4.1437
1194987600 4.1479
1194998400 
1195030800 4.1525
1195074000 4.1505
1195084800 
1195117200 4.1493
1195160400 4.1460
1195171200 
1195203600 4.1486
1195246800 4.1471
1195257600 
1195290000 4.1506
1195333200 4.1482
1195344000 
1195383600 4.1521
1195419600 4.1536
1195430400 
1195470000 4.1498
1195513200 4.1493
1195516800 
1195556400 4.1493
1195599600 4.1538
1195603200 
1195642800 4.1501
1195686000 4.1507
1195689600 
1195729200 4.1483
1195772400 4.1473
1195776000 
1195815600 4.1409
1195858800 4.1432
1195862400 
1195902000 4.1419
1195909200 4.1431
1195948800 
1195952400 4.1427
1195995600 4.1396
1196035200 
1196038800 4.1414
1196082000 4.1385
1196121600 
1196125200 4.1347
1196168400 4.1382
1196208000 
1196211600 4.1385
1196254800 4.1335
1196294400 
1196298000 4.1337
1196341200 4.1354
1196380800 
1196391600 4.1349
1196420400 4.1278
1196434800 4.1263
1196467200 
1196478000 4.1274
1196521200 4.1305
1196553600 
1196564400 4.1331
1196607600 4.1315
1196694000 4.1251
1196704800 
1196726400 
1196737200 4.1294
1196780400 4.1240
1196812800 
1196823600 4.1147
1196866800 4.1259
1196874000 4.1192
1196899200 
1196917200 4.1277
1196960400 4.1169
1196985600 
1197003600 4.1185
1197046800 4.1159
1197072000 
1197090000 4.1173
1197133200 4.1142
1197158400 
1197176400 4.1138
1197219600 4.1138
1197244800 
1197262800 4.1116
1197306000 4.1146
1197331200 
1197349200 4.1146
1197392400 4.1124
1197399600 4.1097
1197417600 
1197442800 4.1115
1197486000 4.1100
1197504000 
1197529200 4.1098
1197572400 4.1070
1197590400 
1197615600 4.1082
1197658800 4.0975
1197676800 
1197702000 4.0938
1197745200 4.0956
1197763200 
1197788400 4.0971
1197831600 4.0984
1197849600 
1197874860 4.0982
1197918000 4.0961
1197925200 4.0892
1197936000 
1197961260 4.0949
1198011600 4.0906
1198022400 
1198054800 4.0916
1198098000 4.0884
1198108800 
1198141200 4.0879
1198184400 4.0904
1198195200 
1198227600 4.0878
1198270800 4.0862
1198281600 
1198314000 4.0856
1198357200 4.0856
1198368000 
1198400400 4.0867
1198443600 4.0860
1198454400 
1198494000 4.0843
1198537200 4.0841
1198540800 
1198580400 4.0847
1198623600 4.0833
1198627200 
1198666800 4.0834
1198710000 4.0838
1198713600 
1198753200 4.0844
1198796400 4.0791
1198800000 
1198839600 4.0865
1198882800 4.0774
1198886400 
1198926000 4.0763
1198933200 4.0736
1198969200 4.0742
1198972800 
1199059200 
1199062800 4.0729
1199098800 4.0718
1199106000 4.0729
1199145600 
1199149200 4.0757
1199192400 4.0755
1199199600 4.0761
1199232000 
1199235600 4.0755
1199286000 4.0770
1199318400 
1199329200 4.0782
1199372400 4.0781
1199404800 
1199415600 4.0786
1199458800 4.0757
1199491200 
1199502000 4.0759
1199545200 4.0746
1199577600 
1199588400 4.0748
1199631600 4.0743
1199664000 
1199674800 4.0761
1199718000 4.0664
1199725200 4.0638
1199750400 
1199768400 4.0679
1199811600 4.0630
1199836800 
1199854800 4.0635
1199898000 4.0579
1199898060 4.0581
1199923200 
1199941200 4.0352
1199984400 4.0584
1199984460 4.0589
1200009600 
1200027600 4.0589
1200070800 4.0579
1200096000 
1200114000 4.0597
1200157200 4.0609
1200182400 
1200200400 4.0613
1200243600 4.0590
1200250800 4.0557
1200268800 
1200294000 4.0568
1200337200 4.0567
1200355200 
1200380400 4.0546
1200423600 4.0550
1200441600 
1200466800 4.0549
1200510000 4.0569
1200528000 
1200553200 4.0548
1200596400 4.0529
1200614400 
1200639600 4.0493
1200682800 4.0527
1200700800 
1200726000 4.0518
1200769200 4.0523
1200776400 4.0505
1200787200 
1200819600 4.0500
1200862800 4.0526
1200873600 
1200906060 4.0529
1200949200 4.0507
1200960000 
1200992400 4.0485
1201035600 4.0528
1201046400 
1201078800 4.0482
1201122000 4.0508
1201132800 
1201165200 4.0519
1201208400 4.0473
1201219200 
1201251600 4.0463
1201294800 4.0462
1201305600 
1201345200 4.0467
1201388400 4.0458
1201392000 
1201431600 4.0449
1201474800 4.0456
1201478400 
1201518000 4.0454
1201561260 4.0465
1201564800 
1201604400 4.0501
1201647660 4.0475
1201651200 
1201690800 4.0607
1201734000 4.0589
1201737600 
1201777200 4.0536
1201820400 4.0567
1201824000 
1201863600 4.0440
1201906800 4.0455
1201910460 
1201950000 4.0385
1201996800 
1202036400 4.0349
1202079600 4.0378
1202083200 
1202122800 4.0337
1202166000 4.0351
1202169600 
1202209200 4.0250
1202216400 4.0328
1202256000 
1202259600 4.0347
1202302800 4.0278
1202342400 
1202346000 4.0313
1202389200 4.0232
1202428800 
1202432400 4.0266
1202475600 4.0257
1202515200 
1202518800 4.0251
1202562000 4.0221
1202601600 
1202605200 4.0217
1202648400 4.0216
1202655600 4.0179
1202688000 
1202691600 4.0210
1202742000 4.0174
1202774400 
1202785200 4.0186
1202828400 4.0199
1202860800 
1202871600 4.0206
1202914800 4.0197
1202947200 
1202958000 4.0205
1203001200 4.0168
1203033600 
1203044400 4.0164
1203087600 4.0145
1203120000 
1203130800 4.0126
1203174000 4.0116
1203181260 4.0109
1203206460 
1203224400 4.0118
1203267600 4.0106
1203267660 4.0100
1203292800 
1203310800 4.0127
1203354000 4.0113
1203379200 
1203397200 4.0113
1203440400 4.0106
1203465600 
1203483600 4.0105
1203526800 4.0067
1203552000 
1203570000 4.0042
1203613200 4.0043
1203638400 
1203656400 4.0047
1203699600 4.0000
1203706860 3.9993
1203724860 
1203742800 4.0010
1203793200 3.9982
1203793260 4.0015
1203811200 
1203836400 3.9991
1203879600 3.9964
1203897600 
1203922800 3.9988
1203966000 3.9932
1203966060 3.9951
1203984000 
1204009200 3.9967
1204052460 3.9929
1204070400 
1204095600 3.9894
1204138800 3.9830
1204138860 3.9872
1204156800 
1204182000 3.9864
1204225200 3.9830
1204243200 
1204268400 3.9850
1204282800 3.9823
1204318800 3.9830
1204329600 
1204362000 3.9820
1204405200 3.9838
1204416000 
1204448400 3.9825
1204491600 3.9818
1204502400 
1204534800 3.9792
1204578000 3.9777
1204578060 3.9480
1204588800 
1204621200 3.9771
1204664460 3.9782
1204671600 3.9802
1204675200 
1204707600 3.9813
1204758000 3.9782
1204761600 
1204801200 3.9781
1204844400 3.9784
1204848000 
1204887600 3.9762
1204930800 3.9753
1204934400 
1204974000 3.9739
1205017200 3.9776
1205020800 
1205060400 3.9765
1205103600 3.9795
1205107200 
1205146800 3.9921
1205190000 3.9889
1205193600 
1205233200 3.9892
1205240400 3.9813
1205280000 
1205283660 3.9862
1205326800 3.9801
1205366400 
1205370000 3.9801
1205413200 3.9858
1205452800 
1205456460 3.9816
1205499600 3.9780
1205539200 
1205542800 3.9760
1205586000 3.9783
1205625600 
1205629200 3.9748
1205672400 3.9756
1205679600 3.9751
1205712000 
1205722800 3.9759
1205766000 3.9718
1205798400 
1205809200 3.9734
1205852400 3.9749
1205884800 
1205895600 3.9761
1205938800 3.9773
1205971200 
1205982000 3.9763
1206025200 3.9694
1206057600 
1206068400 3.9700
1206111600 3.9694
1206118800 3.9707
1206144000 
1206154800 3.9719
1206205200 3.9700
1206230460 
1206248400 3.9712
1206291600 3.9698
1206316800 
1206334800 3.9690
1206378000 3.9707
1206403200 
1206414000 3.9753
1206421200 3.9735
1206489600 
1206500400 3.9737
1206565270 3.8773
1206572584 3.8804
1206579898 3.8769
1206587212 3.8760
1206594530 3.8758
1206601851 3.8781
1206609165 3.8753
1206616487 3.8758
1206623802 3.8765
1206631123 3.8775
1206638438 3.8751
1206645753 3.8765
1206653067 3.8770
1206660386 3.8768
1206667698 3.8760
1206675012 3.8746
1206682330 3.8746
1206689643 3.8749
1206696963 3.8774
1206704279 3.8756
1206711592 3.8753
1206718909 3.8765
1206726224 3.8742
1206733547 3.8759
1206740864 3.8777
1206748179 3.8753
1206755492 3.8749
1206762812 3.8750
1206770125 3.8760
1206777439 3.8757
1206784754 3.8773
1206792067 3.8766
1206799393 3.8758
1206803113 3.8753
1206814035 3.8755
1206821352 3.8758
1206828666 3.8750
1206835984 3.8768
1206843301 3.8753
1206850616 3.8753
1206857933 3.8779
1206865246 3.8756
1206872561 3.8750
1206879875 3.8787
1206887194 3.8777
1206894507 3.8754
1206901827 3.8799
1206909145 3.8784
1206916459 3.8783
1206923774 3.8790
1206931087 3.8756
1206938401 3.8759
1206945723 3.8748
1206953039 3.8755
1206960362 3.8722
1206967677 3.8741
1206974991 3.8730
1206982306 3.8734
1206989622 3.8714
1206996935 3.8734
1207004251 3.8732
1207011571 3.8719
1207018891 3.8709
1207026206 3.8713
1207033527 3.8721
1207040848 3.8692
1207048169 3.8706
1207055491 3.8828
1207062806 3.8835
1207070126 3.8673
1207077441 3.8662
1207084755 3.8674
1207092074 3.8634
1207099388 3.8635
1207106702 3.8634
1207114016 3.8654
1207121335 3.8657
1207128649 3.8628
1207135964 3.8562
1207143280 3.8539
1207150596 3.8642
1207157916 3.8647
1207165231 3.8663
1207172546 3.8649
1207179859 3.8663
1207187175 3.8652
1207194493 3.8658
1207201810 3.8659
1207209129 3.8654
1207216450 3.8658
1207223773 3.8633
1207231100 3.8625
1207238424 3.8615
1207245743 3.8610
1207253058 3.8605
1207260373 3.8607
1207267688 3.8629
1207275008 3.8614
1207282323 3.8631
1207289638 3.8640
1207296954 3.8616
1207304290 3.8615
1207311610 3.8598
1207318930 3.8553
1207326251 3.8629
1207333571 3.8617
1207340887 3.8617
1207348207 3.8608
1207355530 3.8581
1207362852 3.8579
1207370167 3.8573
1207377485 3.8558
1207384800 3.8566
1207392115 3.8564
1207399430 3.8551
1207406745 3.8556
1207414060 3.8550
1207421375 3.8549
1207428689 3.8615
1207436003 3.8587
1207443318 3.8562
1207450633 3.8579
1207457947 3.8561
1207465269 3.8560
1207472589 3.8562
1207479905 3.8565
1207487221 3.8573
1207494542 3.8557
1207501863 3.8562
1207509181 3.8580
1207516501 3.8617
1207523820 3.8580
1207531134 3.8567
1207538449 3.8556
1207545764 3.8571
1207553086 3.8557
1207560407 3.8573
1207567723 3.8566
1207575045 3.8575
1207582364 3.8562
1207589680 3.8572
1207596998 3.8575
1207604313 3.8577
1207611627 3.8567
1207618947 3.8586
1207626262 3.8572
1207633577 3.8585
1207640899 3.8561
1207648219 3.8565
1207655540 3.8545
1207662861 3.8542
1207670179 3.8538
1207677500 3.8548
1207684816 3.8560
1207692133 3.8540
1207699448 3.8549
1207706763 3.8530
1207714078 3.8534
1207721396 3.8519
1207728712 3.8488
1207736032 3.8509
1207743348 3.8571
1207750664 3.8476
1207757979 3.8475
1207765294 3.8485
1207772609 3.8471
1207779925 3.8497
1207787247 3.8501
1207794562 3.8502
1207801881 3.8501
1207809203 3.8500
1207816520 3.8485
1207823836 3.8509
1207831158 3.8490
1207838479 3.8478
1207845793 3.8477
1207853111 3.8484
1207860431 3.8504
1207867743 3.8493
1207875055 3.8456
1207882368 3.8463
1207889686 3.8457
1207896999 3.8414
1207904317 3.8412
1207911633 3.8411
1207918947 3.8412
1207926260 3.8405
1207933572 3.8404
1207940895 3.8420
1207948208 3.8422
1207955520 3.8414
1207962833 3.8451
1207970150 3.8407
1207977464 3.8404
1207984779 3.8408
1207992096 3.8416
1207999411 3.8429
1208006724 3.8434
1208014036 3.8431
1208021355 3.8419
1208028671 3.8422
1208035984 3.8426
1208043296 3.8427
1208050614 3.8421
1208057928 3.8433
1208065241 3.8451
1208072554 3.8441
1208079867 3.8450
1208087180 3.8442
1208094494 3.8442
1208101808 3.8443
1208109121 3.8432
1208116433 3.8434
1208123746 3.8440
1208131059 3.8438
1208138371 3.8440
1208145686 3.8434
1208153013 3.8441
1208160332 3.8439
1208167645 3.8434
1208174964 3.8407
1208182281 3.8437
1208189594 3.8424
1208196913 3.8422
1208204227 3.8418
1208211541 3.8405
1208218854 3.8411
1208226166 3.8417
1208233484 3.8405
1208240798 3.8433
1208248114 3.8425
1208255429 3.8381
1208262743 3.8377
1208270056 3.8394
1208277368 3.8379
1208284681 3.8371
1208291994 3.8351
1208299308 3.8351
1208306621 3.8369
1208313935 3.8388
1208321255 3.8372
1208328569 3.8395
1208335889 3.8391
1208343204 3.8378
1208350524 3.8354
1208357843 3.8355
1208365162 3.8378
1208372476 3.8391
1208379796 3.8365
1208387109 3.8376
1208394422 3.8349
1208401742 3.8349
1208409062 3.8362
1208416380 3.8377
1208423696 3.8390
1208431011 3.8385
1208438325 3.8367
1208445638 3.8374
1208452952 3.8330
1208460278 3.8332
1208467594 3.8361
1208474913 3.8363
1208482229 3.8351
1208489546 3.8343
1208496859 3.8319
1208504170 3.8338
1208511483 3.8352
1208518796 3.8362
1208526109 3.8347
1208533419 3.8374
1208540738 3.8386
1208548049 3.8378
1208555364 3.8384
1208562683 3.8364
1208569996 3.8362
1208577310 3.8359
1208584623 3.8375
1208591937 3.8377
1208599257 3.8361
1208606571 3.8353
1208613890 3.8358
1208621206 3.8381
1208628521 3.8359
1208635835 3.8366
1208643149 3.8380
1208650464 3.8370
1208657778 3.8342
1208665092 3.8357
1208672407 3.8341
1208679727 3.8383
1208687048 3.8356
1208694364 3.8357
1208701679 3.8358
1208708996 3.8356
1208716314 3.8365
1208723635 3.8355
1208730950 3.8352
1208738264 3.8353
1208745588 3.8376
1208752901 3.8362
1208760215 3.8367
1208767536 3.8358
1208774858 3.8378
1208782172 3.8350
1208789489 3.8369
1208796802 3.8371
1208804115 3.8371
1208811437 3.8350
1208818751 3.8354
1208826065 3.8355
1208833380 3.8357
1208840696 3.8355
1208848012 3.8376
1208855326 3.8391
1208862640 3.8447
1208869955 3.8419
1208877268 3.8414
1208884587 3.8409
1208891907 3.8420
1208899225 3.8422
1208906539 3.8414
1208913857 3.8407
1208921171 3.8390
1208928493 3.8426
1208935814 3.8414
1208943134 3.8387
1208950447 3.8399
1208957761 3.8377
1208965081 3.8387
1208972406 3.8387
1208979720 3.8408
1208987040 3.8398
1208994361 3.8400
1209001676 3.8405
1209008989 3.8397
1209016309 3.8412
1209023630 3.8460
1209030944 3.8376
1209038266 3.8412
1209045587 3.8363
1209052903 3.8378
1209060224 3.8364
1209067543 3.8342
1209074857 3.8382
1209082178 3.8375
1209089492 3.8374
1209096810 3.8388
1209104133 3.8369
1209111453 3.8341
1209118768 3.8436
1209126083 3.8385
1209133397 3.8367
1209140711 3.8385
1209148028 3.8379
1209155341 3.8372
1209162659 3.8380
1209169980 3.8389
1209177293 3.8378
1209184607 3.8396
1209191922 3.8401
1209199236 3.8388
1209206563 3.8387
1209213884 3.8419
1209221204 3.8388
1209228526 3.8390
1209235840 3.8409
1209251059 3.8406
1209258425 3.8409
1209265742 3.8397
1209273060 3.8411
1209280379 3.8396
1209287699 3.8408
1209295019 3.8404
1209302333 3.8399
1209309648 3.8428
1209316961 3.8401
1209324283 3.8397
1209331597 3.8388
1209338921 3.8405
1209346242 3.8397
1209353558 3.8378
1209360874 3.8379
1209368196 3.8364
1209375509 3.8374
1209382831 3.8374
1209390148 3.8349
1209397462 3.8344
1209404776 3.8331
1209602345 3.8323
1209609664 3.8322
1209616978 3.8334
1209624298 3.8339
1209631616 3.8335
1209638936 3.8350
1209646251 3.8341
1209653572 3.8327
1209660887 3.8321
1209668203 3.8318
1209675524 3.8313
1209682838 3.8301
1209690153 3.8322
1209697467 3.8314
1209704781 3.8325
1209712096 3.8341
1209719411 3.8337
1209726725 3.8340
1209734041 3.8332
1209741355 3.8313
1209748670 3.8318
1209755985 3.8351
1209763307 3.8340
1209770621 3.8345
1209777943 3.8342
1209785257 3.8339
1209792574 3.8369
1209799894 3.8352
1209807216 3.8391
1209814533 3.8344
1209821850 3.8340
1209829171 3.8334
1209836491 3.8324
1209843805 3.8327
1209851126 3.8327
1209858446 3.8328
1209865761 3.8328
1209873076 3.8331
1209880398 3.8335
1209887717 3.8319
1209895031 3.8319
1209902347 3.8331
1209909674 3.8330
1209916989 3.8322
1209924311 3.8321
1209931630 3.8320
1209938951 3.8329
1209946268 3.8317
1209953583 3.8320
1209960902 3.8309
1209968221 3.8308
1209975536 3.8334
1209982850 3.8337
1210000656 3.8292
1210007962 3.8303
1210015273 3.8308
1210022583 3.8272
1210029891 3.8291
1210037198 3.8285
1210044506 3.8276
1210051814 3.8223
1210059122 3.8246
1210066433 3.8300
1210073744 3.8340
1210081068 3.8301
1210088391 3.8295
1210095705 3.8272
1210103022 3.8271
1210110335 3.8281
1210117652 3.8299
1210124971 3.8297
1210132282 3.8304
1210139594 3.8316
1210146907 3.8276
1210154229 3.8274
1210161550 3.8270
1210168862 3.8252
1210176175 3.8249
1210183489 3.8238
1210190802 3.8226
1210198121 3.8236
1210205440 3.8233
1210212758 3.8229
1210220076 3.8235
1210227390 3.8230
1210234710 3.8244
1210242029 3.8260
1210249342 3.8272
1210256657 3.8258
1210263973 3.8249
1210271287 3.8258
1210278605 3.8267
1210285927 3.8261
1210293244 3.8250
1210300559 3.8270
1210307875 3.8248
1210315189 3.8246
1210322507 3.8274
1210329821 3.8260
1210337142 3.8240
1210344460 3.8244
1210351773 3.8209
1210359093 3.8196
1210366413 3.8210
1210373726 3.8218
1210388358 3.8229
1210395672 3.8258
1210402986 3.8236
1210410300 3.8246
1210417621 3.8279
1210424942 3.8273
1210432255 3.8276
1210439578 3.8260
1210446895 3.8273
1210454211 3.8272
1210461525 3.8263
1210468840 3.8280
1210476154 3.8276
1210483469 3.8273
1210490789 3.8272
1210498102 3.8266
1210505424 3.8283
1210512742 3.8279
1210520055 3.8259
1210527368 3.8273
1210534681 3.8277
1210541993 3.8314
1210549313 3.8281
1210556635 3.8299
1210563948 3.8285
1210571268 3.8279
1210578581 3.8262
1210585895 3.8274
1210593214 3.8259
1210600527 3.8265
1210607840 3.8235
1210615156 3.8237
1210622470 3.8251
1210629789 3.8237
1210637109 3.8247
1210644429 3.8253
1210651746 3.8249
1210659067 3.8273
1210666388 3.8308
1210673710 3.8238
1210681029 3.8235
1210688345 3.8224
1210695660 3.8232
1210702974 3.8240
1210710287 3.8230
1210717609 3.8229
1210724922 3.8230
1210732239 3.8222
1210739552 3.8319
1210746873 3.8222
1210754193 3.8221
1210761508 3.8222
1210768822 3.8224
1210776136 3.8226
1210783450 3.8196
1210790764 3.8203
1210798081 3.8241
1210805396 3.8259
1210812710 3.8253
1210820024 3.8262
1210827339 3.8277
1210834653 3.8318
1210841968 3.8288
1210849282 3.8291
1210856602 3.8293
1210863923 3.8299
1210871244 3.8269
1210878565 3.8270
1210885886 3.8252
1210893200 3.8252
1210900514 3.8247
1210907832 3.8266
1210915146 3.8289
1210922469 3.8311
1210929783 3.8284
1210937105 3.8297
1210944426 3.8276
1210951741 3.8265
1210959056 3.8274
1210966370 3.8280
1210973683 3.8274
1210980996 3.8277
1210988310 3.8302
1210995628 3.8254
1211002951 3.8247
1211010268 3.8257
1211017583 3.8264
1211024906 3.8259
1211032230 3.8264
1211039555 3.8248
1211046870 3.8285
1211054183 3.8265
1211061497 3.8258
1211068818 3.8267
1211076133 3.8261
1211083445 3.8272
1211090768 3.8260
1211098082 3.8261
1211105397 3.8280
1211112711 3.8246
1211120025 3.8271
1211127340 3.8174
1211134655 3.8166
1211141969 3.8145
1211149290 3.8169
1211156604 3.8170
1211163917 3.8192
1211171236 3.8203
1211178551 3.8193
1211185869 3.8171
1211193191 3.8174
1211208086 3.8210
1211215396 3.8242
1211222714 3.8212
1211230024 3.8178
1211237334 3.8186
1211244651 3.8216
1211251963 3.8199
1211259273 3.8233
1211266584 3.8181
1211273901 3.8068
1211281220 3.8054
1211288534 3.8050
1211295844 3.8073
1211303156 3.8114
1211310473 3.8123
1211317791 3.8078
1211325102 3.8092
1211332412 3.8054
1211339727 3.8078
1211347045 3.8100
1211354356 3.8087
1211361674 3.8065
1211368990 3.8078
1211376304 3.8061
1211383619 3.8088
1211390931 3.8073
1211398249 3.8066
1211405563 3.8088
1211412877 3.8094
1211420190 3.8094
1211427503 3.8092
1211434817 3.8082
1211442130 3.8095
1211449443 3.8126
1211456765 3.8128
1211464084 3.8118
1211471397 3.8113
1211478710 3.8090
1211486025 3.8116
1211493337 3.8116
1211500659 3.8116
1211507978 3.8111
1211515299 3.8106
1211522630 3.8125
1211529943 3.8104
1211537264 3.8114
1211544582 3.8121
1211551896 3.8111
1211559212 3.8106
1211566527 3.8102
1211573840 3.8112
1211581153 3.8111
1211588466 3.8118
1211595779 3.8134
1211603092 3.8111
1211610407 3.8123
1211617720 3.8107
1211625037 3.8091
1211632356 3.8106
1211639670 3.8108
1211646984 3.8124
1211654297 3.8118
1211661613 3.8125
1211668926 3.8103
1211676247 3.8098
1211683565 3.8096
1211690879 3.8101
1211698194 3.8095
1211705515 3.8114
1211712837 3.8099
1211720151 3.8091
1211727470 3.8089
1211734792 3.8084
1211742107 3.8092
1211749421 3.8086
1211756735 3.8073
1211764056 3.8123
1211771376 3.8088
1211778689 3.8094
1211786006 3.8099
1211793319 3.8084
1211800634 3.8074
1211807948 3.8076
1211815264 3.8078
1211822583 3.8073
1211829897 3.8070
1211837211 3.8088
1211844525 3.8067
1211851847 3.8101
1211859166 3.8086
1211866480 3.8070
1211873793 3.8120
1211881106 3.8098
1211888425 3.8081
1211895747 3.8072
1211903061 3.8086
1211910377 3.8097
1211917697 3.8122
1211925013 3.8129
1211932334 3.8130
1211939647 3.8120
1211946969 3.8137
1211954289 3.8131
1211961611 3.8103
1211968930 3.8080
1211976244 3.8189
1211983565 3.8190
1211990879 3.8212
1211998200 3.8186
1212005514 3.8178
1212012827 3.8196
1212020143 3.8192
1212027462 3.8193
1212034773 3.8227
1212283534 3.8217
1212290850 3.8223
1212298168 3.8247
1212305493 3.8249
1212312813 3.8233
1212320134 3.8254
1212327448 3.8244
1212334763 3.8240
1212342077 3.8235
1212349394 3.8240
1212356709 3.8232
1212364027 3.8242
1212371340 3.8227
1212378660 3.8225
1212385973 3.8206
1212393288 3.8199
1212400601 3.8229
1212407916 3.8223
1212415231 3.8219
1212422545 3.8258
1212429859 3.8248
1212437179 3.8254
1212444497 3.8258
1212451812 3.8271
1212459126 3.8263
1212466441 3.8286
1212473756 3.8279
1212481070 3.8266
1212488388 3.8262
1212495708 3.8262
1212503030 3.8261
1212510343 3.8280
1212517660 3.8262
1212524974 3.8273
1212532294 3.8289
1212539614 3.8292
1212546931 3.8275
1212554246 3.8281
1212561565 3.8280
1212577592 3.8253
1212584901 3.8221
1212592213 3.8271
1212606840 3.8280
1212614157 3.8267
1212621471 3.8255
1212628789 3.8255
1212636103 3.8237
1212643415 3.8249
1212650726 3.8263
1212658039 3.8236
1212665359 3.8244
1212672674 3.8243
1212679983 3.8216
1212687295 3.8210
1212694607 3.8192
1212701918 3.8227
1212709228 3.8231
1212716538 3.8223
1212723847 3.8235
1212731158 3.8271
1212738470 3.8250
1212745780 3.8268
1212753096 3.8238
1212760406 3.8248
1212767724 3.8253
1212775035 3.8244
1212782346 3.8242
1212789657 3.8251
1212796972 3.8261
1212804283 3.8247
1212811593 3.8251
1212818907 3.8254
1212826220 3.8250
1212833533 3.8248
1212840846 3.8267
1212848160 3.8257
1212855484 3.8248
1212862797 3.8247
1212870110 3.8251
1212877423 3.8226
1212884740 3.8234
1212892054 3.8255
1212899381 3.8244
1212906702 3.8263
1212914021 3.8253
1212921340 3.8259
1212928658 3.8288
1212935974 3.8252
1212943289 3.8248
1212950608 3.8242
1212957922 3.8263
1212965235 3.8253
1212972549 3.8247
1212979862 3.8258
1212987188 3.8252
1212994502 3.8257
1213001820 3.8240
1213009135 3.8247
1213016449 3.8248
1213023762 3.8234
1213031077 3.8222
1213038396 3.8221
1213045709 3.8231
1213053022 3.8236
1213060336 3.8202
1213067651 3.8209
1213074972 3.8224
1213082292 3.8237
1213089601 3.8195
1213096917 3.8185
1213104231 3.8185
1213111544 3.8175
1213118866 3.8178
1213126178 3.8164
1213133495 3.8151
1213140813 3.8165
1213148127 3.8151
1213155438 3.8156
1213162749 3.8159
1213170065 3.8181
1213177386 3.8172
1213184703 3.8152
1213192023 3.8140
1213199337 3.8128
1213206658 3.8115
1213213972 3.8113
1213221287 3.8144
1213228600 3.8152
1213235915 3.8123
1213243230 3.8116
1213250548 3.8116
1213257862 3.8111
1213265177 3.8101
1213272491 3.8107
1213279805 3.8113
1213287127 3.8111
1213294441 3.8121
1213301756 3.8104
1213309071 3.8115
1213316386 3.8104
1213323700 3.8087
1213331014 3.8105
1213338336 3.8107
1213345650 3.8108
1213352969 3.8096
1213360290 3.8138
1213367608 3.8127
1213374925 3.8089
1213382246 3.8106
1213389561 3.8099
1213396884 3.8097
1213404201 3.8114
1213411518 3.8094
1213418834 3.8088
1213426148 3.8093
1213433463 3.8080
1213440778 3.8073
1213448092 3.8062
1213455406 3.8098
1213462720 3.8075
1213470035 3.8097
1213477355 3.8101
1213484673 3.8104
1213491987 3.8086
1213499303 3.8092
1213506617 3.8097
1213513934 3.8088
1213521249 3.8083
1213528564 3.8079
1213535880 3.8082
1213543194 3.8105
1213550508 3.8068
1213557822 3.8131
1213565135 3.8128
1213572458 3.8146
1213579774 3.8153
1213587095 3.8156
1213594409 3.8126
1213601731 3.8124
1213609046 3.8130
1213616369 3.8114
1213623683 3.8117
1213630999 3.8110
1213638314 3.8114
1213645635 3.8115
1213652949 3.8132
1213690774 3.8086
1213698086 3.8103
1213705412 3.8071
1213712724 3.8074
1213720037 3.8088
1213727354 3.8095
1213734674 3.8115
1213741986 3.8117
1213749299 3.8125
1213756612 3.8113
1213763934 3.8138
1213771254 3.8114
1213778573 3.8120
1213785886 3.8131
1213793205 3.8093
1213800522 3.8098
1213807842 3.8094
1213815159 3.8093
1213822472 3.8086
1213829788 3.8089
1213837101 3.8069
1213844419 3.8051
1213851735 3.8054
1213859048 3.8070
1213866359 3.8072
1213873679 3.8049
1213880996 3.8054
1213888305 3.8047
1213895615 3.8030
1213902926 3.8039
1213910243 3.8026
1213917553 3.8057
1213924863 3.8006
1213932172 3.8014
1213939482 3.8029
1213946794 3.8031
1213954104 3.8019
1213961416 3.8037
1213968730 3.8009
1213976041 3.8000
1213983352 3.8032
1213990668 3.8034
1213997977 3.8029
1214005287 3.8038
1214012597 3.8028
1214019914 3.8032
1214027229 3.8047
1214034538 3.8047
1214041849 3.8037
1214049163 3.8034
1214056481 3.8028
1214063792 3.8016
1214071110 3.8030
1214078421 3.8042
1214085733 3.8045
1214093042 3.8040
1214100353 3.8069
1214107662 3.8034
1214114974 3.8038
1214122288 3.8066
1214129601 3.8038
1214136915 3.8036
1214144227 3.8035
1214151536 3.8052
1214158851 3.8034
1214166161 3.8033
1214173481 3.8033
1214180794 3.8052
1214188104 3.8052
1214195420 3.8044
1214202736 3.8042
1214210047 3.8044
1214217358 3.8052
1214232931 3.8033
1214240244 3.8014
1214247560 3.8027
1214254869 3.8026
1214262184 3.8025
1214269495 3.8014
1214276811 3.8002
1214284120 3.7996
1214291429 3.7979
1214298738 3.7992
1214306047 3.7980
1214313358 3.7984
1214320670 3.8016
1214327977 3.7986
1214335293 3.7977
1214342603 3.7980
1214349911 3.8004
1214357219 3.7972
1214364527 3.7984
1214371837 3.7975
1214379151 3.7978
1214386459 3.7948
1214393768 3.7989
1214401075 3.7957
1214408384 3.7936
1214415691 3.7961
1214422999 3.7969
1214430308 3.7973
1214437621 3.7983
1214444930 3.7989
1214452246 3.7987
1214459556 3.7971
1214466862 3.7994
1214474171 3.7961
1214481476 3.8016
1214488781 3.8000
1214496093 3.7956
1214503397 3.7982
1214510703 3.7994
1214518009 3.7999
1214525315 3.7973
1214532619 3.7977
1214539925 3.7969
1214547232 3.7946
1214554538 3.7940
1214561880 3.7946
1214569185 3.7941
1214576493 3.7928
1214583806 3.7942
1214591112 3.7927
1214598419 3.7914
1214605724 3.7925
1214613033 3.7922
1214620342 3.7903
1214627648 3.7942
1214634955 3.7964
1214642262 3.7968
1214649573 3.7935
1214656880 3.7913
1214664186 3.7929
1214876135 3.7943
1214883444 3.7939
1214890753 3.7945
1214898060 3.7969
1214905365 3.7929
1214912672 3.7912
1214919979 3.7913
1214927285 3.7915
1214934592 3.7925
1214941904 3.7928
1214949215 3.8014
1214956522 3.7986
1214963829 3.7977
1214971134 3.7976
1214978446 3.8003
1214985754 3.7977
1214993061 3.7959
1215000368 3.7957
1215007675 3.7944
1215014983 3.7957
1215022288 3.7966
1215029600 3.7963
1215037425 3.7993
1215044730 3.7909
1215059344 3.7974
1215066653 3.7917
1215073965 3.7940
1215081277 3.7943
1215088586 3.7946
1215095892 3.7887
1215103201 3.7904
1215110507 3.7861
1215117817 3.7935
1215125125 3.7912
1215132433 3.7914
1215139741 3.7913
1215147049 3.7912
1215154361 3.7907
1215161671 3.7910
1215168988 3.7913
1215176295 3.7857
1215183606 3.7889
1215190919 3.7887
1215198228 3.7880
1215205538 3.7907
1215212852 3.7909
1215220163 3.7908
1215227474 3.7899
1215234784 3.7890
1215242094 3.7930
1215249406 3.7891
1215256722 3.7882
1215264031 3.7892
1215271340 3.7907
1215278648 3.7919
1215285957 3.7891
1215293266 3.7868
1215300575 3.7870
1215307887 3.7886
1215315196 3.7904
1215322506 3.7921
1215329814 3.7915
1215337123 3.7943
1215344432 3.7903
1215351740 3.7891
1215359055 3.7898
1215366365 3.7875
1215373675 3.7874
1215380984 3.7902
1215388293 3.7904
1215395602 3.7903
1215402917 3.7903
1215410227 3.7920
1215417534 3.7916
1215424844 3.7913
1215432153 3.7908
1215439463 3.7911
1215446775 3.7926
1215454086 3.7921
1215461397 3.7923
1215468709 3.7903
1215476020 3.7895
1215483332 3.7883
1215490645 3.7900
1215497959 3.7914
1215505278 3.7893
1215512594 3.7899
1215519905 3.7876
1215527222 3.7885
1215534534 3.7854
1215541848 3.7851
1215549164 3.7863
1215556475 3.7869
1215563788 3.7851
1215571099 3.7877
1215578416 3.7875
1215585734 3.7892
1215593049 3.7889
1215600363 3.7892
1215607675 3.7895
1215614988 3.7884
1215622301 3.7890
1215629615 3.7898
1215636928 3.7901
1215644241 3.7895
1215651553 3.7876
1215658870 3.7884
1215666187 3.7854
1215673509 3.7847
1215680822 3.7860
1215688135 3.7854
1215695454 3.7851
1215702776 3.7849
1215710093 3.7849
1215717409 3.7844
1215724732 3.7852
1215732048 3.7850
1215739368 3.7861
1215746683 3.7883
1215753998 3.7946
1215761309 3.7874
1215768626 3.7840
1215775944 3.7882
1215783258 3.7859
1215790574 3.7839
1215797890 3.7864
1215805206 3.7861
1215812521 3.7867
1215819837 3.7865
1215827157 3.7873
1215834479 3.7882
1215841795 3.7852
1215849116 3.7869
1215856430 3.7862
1215863751 3.7856
1215871066 3.7849
1215878384 3.7845
1215885701 3.7825
1215893023 3.7827
1215900338 3.7842
1215907655 3.7846
1215914972 3.7842
1215922287 3.7847
1215929603 3.7853
1215936920 3.7861
1215944275 3.7834
1215951592 3.7826
1215958906 3.7841
1215966222 3.7837
1215973542 3.7867
1215980858 3.7855
1215988173 3.7858
1215995494 3.7858
1216002818 3.7858
1216010140 3.7860
1216017463 3.7858
1216024784 3.7859
1216032101 3.7849
1216039416 3.7866
1216046738 3.7852
1216054056 3.7850
1216061372 3.7855
1216068688 3.7892
1216076003 3.7885
1216083320 3.7927
1216090635 3.7885
1216097951 3.7853
1216105272 3.7824
1216112594 3.7838
1216119914 3.7852
1216127237 3.7847
1216134559 3.7847
1216141884 3.7911
1216149200 3.7851
1216156518 3.7849
1216163843 3.7857
1216171158 3.7838
1216178475 3.7890
1216185798 3.7903
1216193115 3.7860
1216200437 3.7901
1216207760 3.7901
1216215080 3.7900
1216222397 3.7885
1216229721 3.7897
1216237044 3.7894
1216244368 3.7870
1216251688 3.7903
1216259011 3.7892
1216266327 3.7894
1216273650 3.7880
1216280966 3.7880
1216288283 3.7867
1216295599 3.7883
1216302924 3.7894
1216310240 3.7887
1216317556 3.7869
1216324873 3.7934
1216332197 3.7926
1216339520 3.7929
1216346838 3.7909
1216354157 3.7875
1216361474 3.7901
1216368798 3.7848
1216376117 3.7864
1216383435 3.7855
1216390758 3.7846
1216398074 3.7849
1216405397 3.7842
1216412713 3.7858
1216420029 3.7862
1216427345 3.7841
1216434667 3.7876
1216441984 3.7866
1216449309 3.7861
1216456633 3.7865
1216463950 3.7868
1216471275 3.7703
1216478600 3.7716
1216485924 3.7859
1216493240 3.7856
1216500556 3.7862
1216507879 3.7879
1216515203 3.7873
1216522519 3.7875
1216529838 3.7862
1216537164 3.7852
1216544480 3.7852
1216551798 3.7863
1216559114 3.7847
1216566438 3.7832
1216573760 3.7842
1216581076 3.7844
1216588394 3.7845
1216595711 3.7851
1216603028 3.7843
1216610344 3.7855
1216617664 3.7853
1216624986 3.7850
1216632302 3.7853
1216639620 3.7844
1216646940 3.7837
1216654260 3.7834
1216661577 3.7850
1216676219 3.7853
1216683538 3.7849
1216690862 3.7853
1216698178 3.7848
1216705499 3.7866
1216712822 3.7881
1216720145 3.7897
1216727462 3.7858
1216734780 3.7846
1216742097 3.7841
1216749414 3.7830
1216756732 3.7839
1216764049 3.7825
1216771367 3.7834
1216778691 3.7826
1216786016 3.7845
1216793340 3.7821
1216800666 3.7821
1216807987 3.7851
1216815309 3.7842
1216822627 3.7856
1216829940 3.7849
1216837254 3.7859
1216844575 3.7854
1216851890 3.7873
1216859203 3.7847
1216866520 3.7828
1216873840 3.7836
1216881158 3.7828
1216888476 3.7844
1216895794 3.7837
1216903110 3.7830
1216917745 3.7838
1216925065 3.7829
1216932383 3.7838
1216939700 3.7850
1216947024 3.7854
1216954342 3.7876
1216961667 3.7851
1216968988 3.7857
1216976306 3.7841
1216983624 3.7843
1216990950 3.7846
1216998266 3.7845
1217005583 3.7823
1217012900 3.7824
1217020217 3.7818
1217027536 3.7809
1217034851 3.7817
1217042166 3.7811
1217049489 3.7773
1217056804 3.7791
1217064124 3.7804
1217071441 3.7783
1217078763 3.7789
1217086077 3.7790
1217093394 3.7797
1217100715 3.7802
1217108032 3.7800
1217115345 3.7785
1217122663 3.7794
1217129985 3.7802
1217137307 3.7812
1217144621 3.7791
1217151937 3.7810
1217159252 3.7811
1217166568 3.7805
1217173884 3.7806
1217181206 3.7796
1217188521 3.7810
1217195836 3.7805
1217203150 3.7804
1217210473 3.7798
1217217793 3.7801
1217225143 3.7807
1217232458 3.7783
1217239772 3.7801
1217247092 3.7790
1217254407 3.7772
1217261723 3.7796
1217269044 3.7774
1217276359 3.7776
1217283677 3.7775
1217290995 3.7755
1217298313 3.7751
1217305630 3.7766
1217312949 3.7753
1217320271 3.7741
1217327591 3.7781
1217334916 3.7746
1217342242 3.7717
1217349559 3.7718
1217356877 3.7724
1217364202 3.7754
1217371528 3.7736
1217378847 3.7743
1217386165 3.7750
1217393484 3.7751
1217400810 3.7770
1217408129 3.7762
1217415448 3.7750
1217554542 3.7728
1217561865 3.7729
1217569189 3.7744
1217576507 3.7735
1217583830 3.7740
1217591149 3.7746
1217598468 3.7728
1217605782 3.7725
1217613100 3.7714
1217620417 3.7741
1217627735 3.7739
1217635058 3.7737
1217642377 3.7735
1217649696 3.7734
1217657034 3.7742
1217664354 3.7756
1217671677 3.7748
1217678995 3.7761
1217686313 3.7771
1217693639 3.7756
1217700958 3.7739
1217708277 3.7772
1217715601 3.7757
1217722918 3.7749
1217730241 3.7764
1217737559 3.7758
1217744882 3.7755
1217752205 3.7757
1217759524 3.7775
1217766842 3.7778
1217774161 3.7783
1217781479 3.7776
1217788798 3.7791
1217796116 3.7794
1217803435 3.7791
1217810754 3.7770
1217818072 3.7780
1217825391 3.7781
1217832709 3.7817
1217840034 3.7749
1217847352 3.7755
1217854670 3.7714
1217861988 3.7737
1217869312 3.7736
1217876638 3.7742
1217883955 3.7730
1217891273 3.7743
1217898596 3.7748
1217905915 3.7743
1217913240 3.7756
1217920558 3.7750
1217927876 3.7752
1217935200 3.7753
1217942517 3.7771
1217949835 3.7744
1217964470 3.7738
1217971787 3.7738
1217979111 3.7743
1217986430 3.7759
1217993756 3.7735
1218001076 3.7715
1218008399 3.7723
1218015718 3.7709
1218023036 3.7690
1218030355 3.7703
1218037674 3.7687
1218044993 3.7660
1218052311 3.7709
1218059636 3.7707
1218066961 3.7638
1218074280 3.7640
1218081599 3.7643
1218088924 3.7647
1218096246 3.7649
1218103565 3.7659
1218110883 3.7641
1218118202 3.7644
1218125525 3.7625
1218132844 3.7633
1218140164 3.7645
1218147489 3.7650
1218154813 3.7634
1218162137 3.7581
1218169460 3.7579
1218176785 3.7583
1218184111 3.7572
1218191433 3.7540
1218198752 3.7566
1218206077 3.7581
1218213395 3.7640
1218220715 3.7630
1218228035 3.7669
1218235362 3.7678
1218242680 3.7680
1218249996 3.7650
1218257318 3.7624
1218271952 3.7672
1218279275 3.7659
1218286592 3.7651
1218293908 3.7651
1218301224 3.7637
1218308541 3.7665
1218315859 3.7657
1218323182 3.7659
1218337819 3.7648
1218345137 3.7646
1218352454 3.7632
1218359772 3.7701
1218367096 3.7629
1218374421 3.7635
1218381747 3.7628
1218389072 3.7653
1218396395 3.7627
1218403711 3.7629
1218411031 3.7623
1218418347 3.7621
1218425665 3.7619
1218432982 3.7623
1218440298 3.7622
1218447614 3.7613
1218454931 3.7626
1218462247 3.7619
1218476887 3.7621
1218484207 3.7651
1218491522 3.7648
1218498840 3.7647
1218506160 3.7641
1218513479 3.7631
1218520793 3.7628
1218528125 3.7637
1218535439 3.7625
1218542753 3.7599
1218550071 3.7593
1218557385 3.7593
1218564698 3.7594
1218576411 3.7604
1218583725 3.7602
1218591047 3.7597
1218598361 3.7597
1218605674 3.7623
1218612996 3.7719
1218620309 3.7684
1218627622 3.7594
1218634950 3.7568
1218642273 3.7600
1218649592 3.7607
1218656915 3.7622
1218664227 3.7640
1218671548 3.7571
1218678861 3.7571
1218686180 3.7561
1218693503 3.7563
1218700825 3.7571
1218708145 3.7632
1218715457 3.7545
1218722771 3.7552
1218730083 3.7558
1218737399 3.7543
1218744719 3.7524
1218752035 3.7531
1218759354 3.7524
1218766667 3.7541
1218773980 3.7526
1218781294 3.7550
1218788608 3.7519
1218795931 3.7526
1218803248 3.7524
1218810562 3.7522
1218817884 3.7512
1218825197 3.7520
1218832510 3.7532
1218839823 3.7538
1218847137 3.7539
1218854452 3.7527
1218861766 3.7524
1218869080 3.7521
1218876395 3.7522
1218883717 3.7529
1218891032 3.7519
1218898346 3.7526
1218905660 3.7530
1218912974 3.7501
1218920293 3.7508
1218927607 3.7499
1218934924 3.7533
1218942238 3.7515
1218949560 3.7527
1218956874 3.7508
1218964194 3.7523
1218971508 3.7501
1218978826 3.7497
1218986140 3.7508
1219008088 3.7505
1219022715 3.7520
1219030029 3.7510
1219037344 3.7509
1219044663 3.7528
1219051977 3.7530
1219059290 3.7532
1219066604 3.7515
1219073919 3.7531
1219081231 3.7502
1219088545 3.7511
1219095864 3.7517
1219103184 3.7528
1219110504 3.7519
1219117823 3.7523
1219125145 3.7491
1219132466 3.7423
1219147106 3.7514
1219154420 3.7525
1219161740 3.7538
1219169054 3.7516
1219176371 3.7544
1219183691 3.7522
1219191005 3.7511
1219198319 3.7525
1219205634 3.7516
1219212950 3.7531
1219220272 3.7518
1219227595 3.7487
1219234908 3.7511
1219242222 3.7495
1219249537 3.7494
1219256852 3.7499
1219264168 3.7494
1219271488 3.7505
1219278811 3.7485
1219286132 3.7490
1219293446 3.7483
1219300768 3.7482
1219308083 3.7513
1219315405 3.7494
1219322728 3.7499
1219330050 3.7483
1219337364 3.7467
1219344678 3.7462
1219351993 3.7458
1219359308 3.7509
1219366624 3.7493
1219373946 3.7507
1219381269 3.7480
1219388584 3.7469
1219395905 3.7520
1219403228 3.7487
1219410551 3.7484
1219417873 3.7492
1219425187 3.7485
1219432511 3.7485
1219439832 3.7507
1219447147 3.7498
1219454470 3.7479
1219461785 3.7484
1219469100 3.7481
1219476415 3.7484
1219483737 3.7478
1219491055 3.7484
1219498370 3.7476
1219505684 3.7487
1219513005 3.7480
1219520320 3.7493
1219527643 3.7480
1219534959 3.7475
1219542274 3.7469
1219549590 3.7454
1219556920 3.7471
1219564235 3.7485
1219571551 3.7485
1219578864 3.7476
1219586187 3.7474
1219593511 3.7465
1219600825 3.7453
1219608149 3.7449
1219615463 3.7468
1219622779 3.7450
1219630094 3.7450
1219637409 3.7456
1219644725 3.7450
1219652040 3.7453
1219659369 3.7469
1219666692 3.7450
1219674014 3.7459
1219681330 3.7455
1219688654 3.7448
1219695969 3.7447
1219703291 3.7448
1219710615 3.7443
1219717935 3.7448
1219725249 3.7442
1219732565 3.7442
1219739881 3.7444
1219747196 3.7449
1219754519 3.7434
1219761834 3.7438
1219769155 3.7469
1219776471 3.7462
1219783796 3.7442
1219791111 3.7454
1219798428 3.7453
1219805748 3.7440
1219813071 3.7461
1219820387 3.7436
1219827703 3.7422
1219835019 3.7420
1219842343 3.7435
1219849657 3.7425
1219856973 3.7432
1219864287 3.7438
1219871603 3.7498
1219878925 3.7476
1219886240 3.7482
1219893553 3.7472
1219900866 3.7470
1219908181 3.7479
1219915495 3.7493
1219922808 3.7489
1219930121 3.7494
1219937439 3.7478
1219944757 3.7522
1219952078 3.7475
1219959391 3.7476
1219966710 3.7477
1219974032 3.7469
1219981350 3.7460
1219988672 3.7472
1219995986 3.7458
1220003305 3.7448
1220010626 3.7463
1220017946 3.7431
1220025258 3.7441
1220032575 3.7435
1220039897 3.7434
1220047219 3.7439
1220054537 3.7441
1220061850 3.7439
1220069172 3.7424
1220076486 3.7451
1220083799 3.7436
1220091113 3.7438
1220098425 3.7446
1220105738 3.7441
1220113059 3.7444
1220120372 3.7430
1220127687 3.7412
1220135009 3.7429
1220142322 3.7410
1220149640 3.7431
1220156962 3.7439
1220164280 3.7433
1220171601 3.7427
1220178915 3.7400
1220186238 3.7398
1220193560 3.7420
1220200879 3.7416
1220208200 3.7423
1220215514 3.7384
1220222833 3.7415
1220230148 3.7413
1220237460 3.7422
1220244773 3.7417
1220252087 3.7419
1220259404 3.7421
1220266718 3.7423
1220274031 3.7425
1220281344 3.7423
1220288658 3.7434
1220295972 3.7433
1220303287 3.7431
1220310610 3.7437
1220317923 3.7449
1220325235 3.7443
1220332549 3.7435
1220339871 3.7448
1220347193 3.7407
1220354515 3.7404
1220361837 3.7400
1220369151 3.7429
1220376469 3.7406
1220383783 3.7403
1220391106 3.7402
1220398429 3.7379
1220405750 3.7416
1220413066 3.7398
1220420383 3.7400
1220427697 3.7421
1220435015 3.7437
1220442337 3.7459
1220449657 3.7434
1220456973 3.7444
1220464285 3.7437
1220471602 3.7462
1220478917 3.7497
1220486233 3.7563
1220493547 3.7511
1220500862 3.7470
1220508185 3.7439
1220515506 3.7453
1220522827 3.7441
1220530147 3.7448
1220537469 3.7429
1220544789 3.7529
1220552110 3.7478
1220559432 3.7499
1220566737 3.7456
1220574055 3.7438
1220581369 3.7482
1220588690 3.7470
1220596001 3.7483
1220610649 3.7464
1220617966 3.7433
1220625280 3.7438
1220667687 3.7443
1220674998 3.7439
1220682311 3.7445
1220689630 3.7446
1220696941 3.7448
1220704254 3.7439
1220711567 3.7471
1220718876 3.7428
1220726192 3.7428
1220733504 3.7468
1220740815 3.7476
1220748127 3.7480
1220755437 3.7457
1220762748 3.7452
1220770066 3.7458
1220777376 3.7437
1220784694 3.7428
1220792005 3.7435
1220799317 3.7446
1220806629 3.7424
1220813940 3.7421
1220821252 3.7421
1220828563 3.7414
1220835875 3.7436
1220843186 3.7406
1220850498 3.7407
1220857810 3.7416
1220865120 3.7412
1220872433 3.7408
1220879750 3.7402
1220887067 3.7400
1220894384 3.7394
1220901701 3.7391
1220909012 3.7377
1220916323 3.7387
1220923635 3.7376
1220930952 3.7377
1220938268 3.7381
1220945586 3.7393
1220952898 3.7372
1220960216 3.7363
1220967527 3.7353
1220974840 3.7397
1220982151 3.7359
1220989463 3.7361
1220996781 3.7375
1221004098 3.7359
1221011411 3.7339
1221018728 3.7343
1221026045 3.7365
1221033354 3.7359
1221040666 3.7356
1221047977 3.7362
1221055289 3.7368
1221062602 3.7357
1221069913 3.7348
1221077231 3.7357
1221084542 3.7396
1221091854 3.7402
1221099166 3.7374
1221106478 3.7393
1221113795 3.7393
1221121108 3.7340
1221128421 3.7367
1221135744 3.7358
1221143064 3.7369
1221150375 3.7373
1221157688 3.7340
1221165000 3.7352
1221172318 3.7372
1221179638 3.7372
1221186949 3.7356
1221194261 3.7360
1221201572 3.7355
1221216197 3.7393
1221223513 3.7376
1221230830 3.7406
1221238142 3.7405
1221245455 3.7378
1221252769 3.7377
1221260083 3.7382
1221267398 3.7357
1221274712 3.7389
1221282025 3.7373
1221289342 3.7396
1221296653 3.7392
1221303967 3.7378
1221311279 3.7393
1221318591 3.7385
1221325903 3.7368
1221333215 3.7382
1221340531 3.7391
1221347842 3.7377
1221355154 3.7381
1221369781 3.7380
1221377094 3.7384
1221384411 3.7404
1221391725 3.7400
1221399043 3.7396
1221406356 3.7382
1221413668 3.7398
1221420979 3.7410
1221428291 3.7410
1221435606 3.7410
1221442920 3.7383
1221450238 3.7399
1221457551 3.7398
1221464864 3.7406
1221472177 3.7390
1221479493 3.7407
1221486811 3.7403
1221501440 3.7384
1221508753 3.7385
1221516066 3.7412
1221523392 3.7400
1221530718 3.7394
1221538039 3.7411
1221545359 3.7406
1221552674 3.7427
1221559993 3.7432
1221567308 3.7418
1221574622 3.7408
1221581933 3.7403
1221589252 3.7422
1221596565 3.7418
1221603878 3.7387
1221611190 3.7372
1221618503 3.7366
1221625813 3.7367
1221633129 3.7353
1221640438 3.7342
1221647749 3.7322
1221655058 3.7322
1221662375 3.7348
1221669684 3.7328
1221677005 3.7334
1221684314 3.7331
1221691628 3.7337
1221698939 3.7318
1221706248 3.7337
1221713559 3.7305
1221720876 3.7310
1221728185 3.7319
1221735497 3.7329
1221742808 3.7316
1221750119 3.7315
1221757433 3.7309
1221764753 3.7323
1221772066 3.7312
1221779379 3.7300
1221786696 3.7295
1221794010 3.7306
1221801323 3.7282
1221808638 3.7286
1221815950 3.7299
1221823265 3.7305
1221830579 3.7291
1221837901 3.7270
1221845217 3.7286
1221852530 3.7299
1221859845 3.7293
1221867160 3.7301
1221874476 3.7287
1221881801 3.7302
1221889120 3.7294
1221896434 3.7277
1221903747 3.7313
1221911060 3.7293
1221918374 3.7298
1221925687 3.7315
1221933001 3.7303
1221940314 3.7322
1221947627 3.7312
1221954940 3.7306
1221962256 3.7301
1221969570 3.7313
1221976887 3.7313
1221984208 3.7311
1221991527 3.7317
1221998846 3.7360
1222006159 3.7361
1222013473 3.7344
1222020786 3.7348
1222028099 3.7335
1222035412 3.7339
1222042731 3.7346
1222050044 3.7340
1222057357 3.7333
1222064671 3.7397
1222071986 3.7399
1222079307 3.7386
1222086623 3.7416
1222093936 3.7419
1222101249 3.7418
1222108562 3.7408
1222115877 3.7423
1222123189 3.7337
1222130497 3.7305
1222137811 3.7307
1222145134 3.7296
1222152450 3.7394
1222159763 3.7356
1222167077 3.7364
1222174390 3.7366
1222181707 3.7347
1222189022 3.7358
1222196334 3.7340
1222203654 3.7366
1222210971 3.7410
1222218284 3.7355
1222225596 3.7335
1222232916 3.7340
1222240234 3.7344
1222247547 3.7360
1222254868 3.7345
1222262182 3.7335
1222269496 3.7337
1222276809 3.7348
1222284126 3.7343
1222291444 3.7345
1222298763 3.7435
1222306083 3.7376
1222313403 3.7354
1222320723 3.7356
1222328038 3.7354
1222335349 3.7327
1222342666 3.7328
1222349979 3.7340
1222357297 3.7351
1222364610 3.7352
1222371925 3.7351
1222379240 3.7362
1222386553 3.7353
1222393867 3.7342
1222401187 3.7349
1222408500 3.7329
1222415815 3.7361
1222423126 3.7345
1222430440 3.7330
1222437754 3.7371
1222445069 3.7348
1222452390 3.7342
1222459704 3.7341
1222467018 3.7352
1222474335 3.7346
1222481650 3.7345
1222488964 3.7356
1222496279 3.7345
1222503598 3.7353
1222510914 3.7405
1222518228 3.7436
1222525541 3.7394
1222532854 3.7391
1222540174 3.7392
1222547494 3.7355
1222554807 3.7361
1222562123 3.7367
1222569443 3.7355
1222576756 3.7353
1222584072 3.7350
1222591391 3.7348
1222598708 3.7360
1222606023 3.7375
1222613336 3.7373
1222620650 3.7368
1222627969 3.7365
1222635293 3.7380
1222642609 3.7382
1222649923 3.7381
1222657237 3.7370
1222664551 3.7375
1222671870 3.7378
1222679185 3.7378
1222686499 3.7378
1222693814 3.7372
1222701133 3.7333
1222708447 3.7344
1222715761 3.7367
1222723079 3.7330
1222730397 3.7336
1222737711 3.7320
1222745025 3.7323
1222752339 3.7305
1222759654 3.7324
1222766969 3.7386
1222774240 3.7361
1222781549 3.7349
1222788862 3.7341
1222796178 3.7333
1222803486 3.7332
1222810795 3.7375
1222818103 3.7356
1222825411 3.7354
1222832722 3.7342
1222840034 3.7294
1222847349 3.7298
1222854662 3.7293
1222861976 3.7290
1222869292 3.7261
1222876612 3.7291
1222883932 3.7298
1222891252 3.7285
1222898567 3.7307
1222905882 3.7302
1222913198 3.7297
1222920519 3.7317
1222927834 3.7274
1222935150 3.7274
1222942466 3.7270
1222949788 3.7333
1222957109 3.7310
1222964427 3.7289
1222971741 3.7304
1222979056 3.7288
1222996854 3.7288
1223004169 3.7300
1223011481 3.7291
1223018793 3.7286
1223026105 3.7292
1223033421 3.7296
1223040735 3.7313
1223048046 3.7304
1223055359 3.7274
1223062671 3.7274
1223069982 3.7271
1223077294 3.7267
1223084611 3.7303
1223091924 3.7299
1223099235 3.7309
1223106547 3.7296
1223113860 3.7310
1223121172 3.7296
1223128492 3.7292
1223135805 3.7284
1223143117 3.7280
1223150429 3.7297
1223157740 3.7295
1223165053 3.7288
1223179680 3.7289
1223186993 3.7283
1223194314 3.7266
1223201630 3.7287
1223223576 3.7267
1223230887 3.7293
1223238201 3.7278
1223245514 3.7299
1223252826 3.7293
1223260138 3.7291
1223267453 3.7283
1223274773 3.7289
1223282084 3.7294
1223289398 3.7268
1223296713 3.7265
1223304035 3.7270
1223311351 3.7259
1223318666 3.7258
1223325981 3.7274
1223333297 3.7281
1223340620 3.7283
1223347932 3.7270
1223355245 3.7278
1223362565 3.7286
1223369877 3.7275
1223377191 3.7300
1223384506 3.7229
1223391818 3.7240
1223399137 3.7238
1223406455 3.7277
1223413774 3.7278
1223421087 3.7286
1223428400 3.7273
1223435720 3.7267
1223443036 3.7309
1223450350 3.7285
1223457664 3.7274
1223464978 3.7275
1223472297 3.7292
1223479610 3.7272
1223486922 3.7265
1223494237 3.7266
1223501556 3.7259
1223516184 3.7268
1223530139 3.7229
1223537452 3.7298
1223544765 3.7308
1223552075 3.7307
1223559386 3.7285
1223566699 3.7269
1223574010 3.7260
1223581326 3.7271
1223588638 3.7270
1223595950 3.7288
1223603261 3.7262
1223610574 3.7249
1223617885 3.7247
1223625197 3.7248
1223632510 3.7231
1223639826 3.7217
1223647137 3.7232
1223654448 3.7258
1223661765 3.7291
1223669076 3.7244
1223676388 3.7283
1223683699 3.7280
1223691010 3.7266
1223698321 3.7271
1223705633 3.7276
1223712946 3.7247
1223720298 3.7260
1223727611 3.7261
1223734927 3.7255
1223742245 3.7258
1223749564 3.7237
1223756882 3.7253
1223764193 3.7255
1223771510 3.7235
1223778823 3.7263
1223786136 3.7235
1223793457 3.7262
1223800767 3.7250
1223808080 3.7248
1223815398 3.7245
1223822710 3.7257
1223830022 3.7246
1223837338 3.7248
1223844657 3.7244
1223851969 3.7235
1223859281 3.7274
1223866592 3.7254
1223873907 3.7260
1223881227 3.7260
1223888546 3.7262
1223895859 3.7256
1223903172 3.7276
1223910480 3.7229
1223917789 3.7192
1223925101 3.7218
1223932412 3.7236
1223939741 3.7236
1223947054 3.7219
1223954364 3.7231
1223961677 3.7228
1223968989 3.7202
1223976300 3.7229
1223983613 3.7224
1223990926 3.7188
1223998246 3.7181
1224005559 3.7187
1224012875 3.7182
1224020187 3.7194
1224027499 3.7186
1224034811 3.7179
1224042122 3.7178
1224049435 3.7200
1224056752 3.7181
1224064063 3.7172
1224071375 3.7163
1224078697 3.7149
1224086009 3.7165
1224093321 3.7159
1224100633 3.7159
1224107945 3.7152
1224115257 3.7166
1224122570 3.7153
1224129881 3.7141
1224137198 3.7178
1224144509 3.7183
1224151822 3.7191
1224159135 3.7195
1224166447 3.7187
1224173760 3.7158
1224181071 3.7165
1224188390 3.7145
1224195709 3.7176
1224203028 3.7207
1224210340 3.7129
1224217653 3.7131
1224224973 3.7110
1224232289 3.7126
1224239611 3.7124
1224246931 3.7094
1224254251 3.7099
1224261572 3.7100
1224268886 3.7103
1224276205 3.7129
1224283526 3.7128
1224290844 3.7135
1224298157 3.7076
1224305477 3.7102
1224312791 3.7119
1224320102 3.7125
1224327417 3.7127
1224334737 3.7122
1224342056 3.7123
1224349369 3.7127
1224356682 3.7117
1224363994 3.7063
1224371307 3.7138
1224378619 3.7133
1224385937 3.7134
1224393249 3.7147
1224400566 3.7132
1224407878 3.7136
1224415197 3.7067
1224422509 3.7063
1224429822 3.7086
1224437141 3.7112
1224444453 3.7078
1224451779 3.7067
1224459097 3.7092
1224466410 3.7076
1224473726 3.7083
1224481039 3.7077
1224488355 3.7082
1224495668 3.7038
1224502988 3.7070
1224510307 3.7078
1224517620 3.7097
1224524932 3.7101
1224532245 3.7097
1224539568 3.7085
1224546882 3.7087
1224554197 3.7081
1224561509 3.7079
1224568822 3.7061
1224576134 3.7057
1224583447 3.7032
1224590767 3.7046
1224598080 3.7027
1224605392 3.7054
1224612705 3.7041
1224620018 3.7086
1224627341 3.7044
1224634654 3.7041
1224641967 3.7035
1224649280 3.7031
1224656594 3.7032
1224663914 3.7017
1224671227 3.7054
1224678541 3.7046
1224685858 3.7056
1224693171 3.7055
1224700484 3.7045
1224707797 3.7059
1224715117 3.7067
1224722431 3.7056
1224729745 3.7059
1224737058 3.7046
1224744372 3.7051
1224751692 3.7052
1224759005 3.7086
1224766318 3.7039
1224773639 3.7050
1224780955 3.7052
1224788276 3.7046
1224795590 3.7025
1224802911 3.7048
1224810232 3.7043
1224817546 3.7035
1224824867 3.7023
1224832187 3.7016
1224842998 3.6997
1224850318 3.7055
1224857637 3.7047
1224864958 3.7042
1224872279 3.7035
1224879592 3.7023
1224886915 3.7024
1224894226 3.7038
1224901545 3.7040
1224908861 3.7036
1224916174 3.7027
1224923493 3.7020
1224930814 3.7027
1224938126 3.7018
1224945446 3.7011
1224952759 3.7021
1224960079 3.7033
1224967399 3.7025
1224974723 3.7037
1224982035 3.7034
1224989348 3.7041
1224996661 3.7027
1225003974 3.7030
1225011290 3.7047
1225018603 3.7036
1225025921 3.7028
1225033243 3.7019
1225040557 3.7030
1225047870 3.7031
1225055182 3.7024
1225062495 3.7018
1225069808 3.7025
1225077122 3.7023
1225084436 3.7021
1225091749 3.7029
1225099063 3.7009
1225106378 3.7012
1225113690 3.7033
1225121002 3.7037
1225128315 3.7048
1225135630 3.7004
1225142943 3.7023
1225150260 3.7003
1225157573 3.7021
1225164895 3.7050
1225172214 3.7029
1225179527 3.6994
1225186844 3.6980
1225194156 3.6972
1225201471 3.6979
1225208784 3.7009
1225216117 3.6992
1225223443 3.6997
1225230768 3.7056
1225238083 3.7048
1225245400 3.7046
1225252715 3.7018
1225260039 3.6996
1225267352 3.7004
1225274674 3.7020
1225281993 3.7005
1225289306 3.7030
1225296621 3.7028
1225303934 3.7013
1225311251 3.7008
1225318568 3.7038
1225325887 3.7036
1225333203 3.7004
1225340528 3.7013
1225347851 3.7005
1225355165 3.7007
1225362483 3.6990
1225369806 3.6998
1225377128 3.7000
1225384449 3.6998
1225391763 3.7000
1225399084 3.6990
1225406399 3.7005
1225413718 3.7039
1225421032 3.7023
1225428353 3.7001
1225435668 3.7029
1225442989 3.6992
1225450303 3.7011
1225457618 3.7007
1225464932 3.7025
1225472254 3.7027
1225479567 3.7027
1225486883 3.7033
1225494207 3.7043
1225501531 3.7055
1225508849 3.7045
1225516173 3.7042
1225523488 3.7044
1225530809 3.7027
1225538124 3.7029
1225545446 3.7033
1225552760 3.7045
1225560076 3.7026
1225567390 3.7042
1225574715 3.7045
1225582030 3.7039
1225589350 3.7046
1225596670 3.7038
1225603991 3.7044
1225611304 3.7042
1225618618 3.7049
1225625932 3.7044
1225633252 3.7026
1225640568 3.7040
1225647883 3.7051
1225655200 3.7061
1225662514 3.7035
1225669832 3.7041
1225677153 3.7053
1225684474 3.7050
1225691788 3.7047
1225699110 3.7038
1225706425 3.7036
1225713742 3.7030
1225721056 3.7032
1225736086 3.7028
1225743399 3.7027
1225750718 3.7028
1225758044 3.7030
1225765363 3.7041
1225772684 3.7016
1225779998 3.7016
1225787311 3.7016
1225794631 3.6981
1225801944 3.6972
1225809257 3.6962
1225816580 3.6950
1225823894 3.6960
1225831209 3.6952
1225838530 3.6943
1225845843 3.6950
1225853157 3.6941
1225860470 3.6928
1225867784 3.6940
1225875104 3.6934
1225882418 3.6931
1225889731 3.6927
1225897053 3.6933
1225904366 3.6928
1225911686 3.6923
1225919001 3.6899
1225926324 3.6940
1225933648 3.6927
1225940968 3.6940
1225948290 3.6949
1225955613 3.6911
1225962932 3.6963
1225970255 3.6942
1225977570 3.6937
1225984891 3.6954
1225992216 3.6976
1225999529 3.6958
1226006849 3.6972
1226014165 3.6980
1226021485 3.6959
1226028807 3.6947
1226036125 3.6952
1226043439 3.6949
1226050752 3.6967
1226058071 3.6956
1226065385 3.6969
1226072703 3.6950
1226080017 3.6937
1226087331 3.6942
1226094644 3.6942
1226101964 3.6917
1226109288 3.6952
1226116602 3.6956
1226123925 3.6947
1226131246 3.6939
1226138562 3.6933
1226145876 3.6926
1226153189 3.6903
1226160502 3.6951
1226167825 3.6942
1226175138 3.6958
1226182457 3.6952
1226189778 3.6987
1226197095 3.6988
1226204414 3.6983
1226211731 3.7004
1226219046 3.6994
1226226361 3.6989
1226233679 3.6981
1226240995 3.6982
1226248316 3.6969
1226255633 3.6968
1226262947 3.6975
1226270260 3.6981
1226277574 3.6981
1226284895 3.6978
1226292216 3.6972
1226299534 3.6963
1226306855 3.6974
1226314169 3.6941
1226321486 3.6980
1226328800 3.6970
1226336114 3.6980
1226343428 3.6972
1226350745 3.6978
1226358059 3.6980
1226365373 3.6978
1226372686 3.6958
1226380000 3.6952
1226387316 3.6959
1226394629 3.6972
1226401952 3.6960
1226409267 3.6973
1226416583 3.6965
1226423896 3.6956
1226431218 3.6966
1226438532 3.6975
1226445852 3.6979
1226453173 3.6964
1226460493 3.6969
1226467807 3.6959
1226475130 3.6918
1226482446 3.6938
1226489762 3.6946
1226497086 3.6961
1226504400 3.6919
1226511714 3.6928
1226519031 3.6937
1226526347 3.6963
1226533664 3.6942
1226540978 3.6936
1226548300 3.6941
1226555621 3.6945
1226562937 3.6934
1226570252 3.6939
1226577566 3.6935
1226584883 3.6924
1226592194 3.6928
1226599510 3.6920
1226606831 3.6917
1226614153 3.6930
1226621471 3.6919
1226628795 3.6900
1226636109 3.6903
1226643425 3.6896
1226650740 3.6905
1226658056 3.6893
1226665373 3.6879
1226672693 3.6894
1226680007 3.6868
1226687330 3.6871
1226694646 3.6898
1226701961 3.6883
1226709272 3.6889
1226716595 3.6872
1226723910 3.6880
1226731227 3.6878
1226738543 3.6883
1226745858 3.6855
1226753178 3.6860
1226760501 3.6870
1226767823 3.6865
1226775142 3.6867
1226782457 3.6866
1226789778 3.6859
1226797100 3.6854
1226804415 3.6848
1226811731 3.6845
1226819048 3.6842
1226826371 3.6855
1226833686 3.6843
1226841004 3.6856
1226848323 3.6855
1226855638 3.6845
1226862954 3.6844
1226870268 3.6853
1226877588 3.6859
1226884903 3.6858
1226892220 3.6855
1226899534 3.6855
1226906852 3.6843
1226914166 3.6862
1226921488 3.6858
1226928810 3.6854
1226936125 3.6854
1226943441 3.6896
1226950763 3.6841
1226958087 3.6858
1226965409 3.6872
1226972726 3.6872
1226980049 3.6859
1226987364 3.6855
1226994679 3.6814
1227002000 3.6838
1227009319 3.6822
1227016631 3.6830
1227023950 3.6828
1227031265 3.6819
1227038588 3.6836
1227045910 3.6839
1227053227 3.6827
1227060545 3.6857
1227067863 3.6857
1227075179 3.6864
1227082495 3.6847
1227089838 3.6844
1227097154 3.6855
1227104469 3.6834
1227111786 3.6855
1227119101 3.6828
1227126418 3.6835
1227133735 3.6882
1227141053 3.6898
1227148368 3.6857
1227155684 3.6832
1227163008 3.6835
1227170324 3.6837
1227177647 3.6835
1227184963 3.6824
1227192278 3.6825
1227199600 3.6811
1227206922 3.6797
1227214237 3.6784
1227221555 3.6815
1227228876 3.6808
1227236197 3.6800
1227243521 3.6762
1227250839 3.6853
1227258162 3.6811
1227265485 3.6816
1227272800 3.6824
1227280126 3.6800
1227287441 3.6804
1227294760 3.6807
1227302081 3.6808
1227309402 3.6821
1227316724 3.6811
1227324041 3.6819
1227331356 3.6827
1227338674 3.6832
1227345998 3.6824
1227353314 3.6813
1227360638 3.6786
1227367957 3.6816
1227375272 3.6814
1227382589 3.6819
1227389906 3.6831
1227397222 3.6812
1227404537 3.6815
1227411861 3.6823
1227419177 3.6828
1227426493 3.6823
1227433817 3.6808
1227441139 3.6816
1227448456 3.6803
1227455775 3.6811
1227463100 3.6805
1227470415 3.6814
1227477736 3.6826
1227485052 3.6817
1227492376 3.6815
1227499693 3.6803
1227507011 3.6812
1227514326 3.6808
1227521641 3.6809
1227528965 3.6812
1227536286 3.6817
1227543608 3.6824
1227550922 3.6865
1227558242 3.6849
1227565564 3.6873
1227572886 3.6843
1227580214 3.6854
1227587533 3.6832
1227594849 3.6839
1227602165 3.6805
1227609483 3.6791
1227616798 3.6815
1227624125 3.6824
1227631448 3.6806
1227638763 3.6820
1227646085 3.6803
1227653400 3.6793
1227660723 3.6805
1227668046 3.6794
1227675366 3.6802
1227682689 3.6804
1227690005 3.6814
1227697325 3.6807
1227704642 3.6830
1227711961 3.6819
1227719284 3.6794
1227726599 3.6810
1227733915 3.6804
1227741230 3.6822
1227748546 3.6847
1227755862 3.6828
1227763178 3.6805
1227770496 3.6813
1227777819 3.6804
1227785135 3.6803
1227792450 3.6791
1227799773 3.6779
1227807099 3.6818
1227814415 3.6781
1227821738 3.6783
1227829054 3.6790
1227836377 3.6776
1227843693 3.6783
1227851009 3.6783
1227858325 3.6774
1227865645 3.6776
1227872960 3.6780
1227880275 3.6789
1227887591 3.6792
1227894915 3.6753
1227902231 3.6773
1227909554 3.6781
1227916871 3.6789
1227924194 3.6771
1227931515 3.6764
1227938836 3.6781
1228092553 3.6744
1228099870 3.6749
1228107193 3.6749
1228114510 3.6749
1228121828 3.6757
1228129146 3.6737
1228136462 3.6737
1228143785 3.6773
1228151108 3.6739
1228158431 3.6768
1228165752 3.6761
1228173074 3.6773
1228180397 3.6722
1228187722 3.6725
1228195037 3.6730
1228202354 3.6737
1228209678 3.6726
1228216995 3.6740
1228224312 3.6724
1228231630 3.6748
1228238953 3.6731
1228246273 3.6743
1228253589 3.6740
1228260912 3.6726
1228268229 3.6717
1228275545 3.6738
1228282862 3.6745
1228290177 3.6778
1228297498 3.6749
1228304815 3.6707
1228312139 3.6702
1228319456 3.6687
1228326774 3.6716
1228334096 3.6686
1228341412 3.6662
1228348728 3.6674
1228356045 3.6679
1228363362 3.6656
1228370718 3.6670
1228378036 3.6648
1228385354 3.6637
1228392678 3.6638
1228399997 3.6648
1228407321 3.6635
1228414637 3.6664
1228421954 3.6661
1228429276 3.6666
1228436593 3.6671
1228443912 3.6681
1228451229 3.6683
1228458553 3.6697
1228465871 3.6711
1228473189 3.6955
1228480507 3.6937
1228487823 3.6923
1228495149 3.6937
1228502465 3.6925
1228509789 3.6930
1228517104 3.6917
1228524420 3.6932
1228531737 3.6906
1228539054 3.6930
1228546374 3.6935
1228553698 3.6925
1228561018 3.6935
1228568342 3.6937
1228575659 3.6973
1228582978 3.6931
1228590295 3.6944
1228597620 3.6937
1228604936 3.6942
1228612258 3.6929
1228619574 3.6938
1228626891 3.6920
1228634211 3.6928
1228641526 3.6964
1228648849 3.6943
1228656164 3.6929
1228663478 3.6921
1228670793 3.6925
1228678116 3.6936
1228685434 3.6929
1228692750 3.6928
1228700066 3.6935
1228707382 3.6933
1228714697 3.6970
1228722020 3.6956
1228729337 3.6952
1228736652 3.6922
1228743969 3.6912
1228751294 3.6968
1228758617 3.6964
1228765933 3.6967
1228773250 3.6916
1228780572 3.6926
1228787888 3.6920
1228795210 3.6928
1228802533 3.6924
1228809852 3.6909
1228817176 3.6899
1228824492 3.6913
1228831808 3.6889
1228839125 3.6926
1228846442 3.6914
1228853759 3.6948
1228861084 3.6964
1228868407 3.6954
1228875732 3.6940
1228883055 3.6924
1228890381 3.6979
1228897703 3.6927
1228905021 3.6924
1228912344 3.6934
1228919660 3.6929
1228926976 3.6930
1228934293 3.6915
1228941610 3.6927
1228948926 3.6937
1228956243 3.6936
1228963559 3.6966
1228970875 3.6954
1228978195 3.6949
1228985515 3.6934
1228992832 3.6934
1229000156 3.6908
1229007472 3.6920
1229014796 3.6946
1229022112 3.6932
1229029429 3.6950
1229036745 3.6941
1229044062 3.6944
1229051378 3.6949
1229058702 3.6950
1229066019 3.6966
1229073344 3.6956
1229080661 3.7001
1229087978 3.6954
1229095294 3.6931
1229102618 3.6937
1229109934 3.6940
1229117256 3.6953
1229124572 3.6959
1229131893 3.6946
1229139209 3.6952
1229146528 3.6952
1229153849 3.6938
1229161173 3.6956
1229168490 3.6958
1229175806 3.6939
1229183122 3.6964
1229190440 3.6952
1229197763 3.6950
1229205085 3.6956
1229212404 3.6962
1229219728 3.6939
1229234363 3.6967
1229241680 3.6959
1229248997 3.6958
1229256316 3.6946
1229263641 3.6921
1229270965 3.6932
1229278290 3.6930
1229285606 3.6924
1229292927 3.6928
1229300250 3.6934
1229307566 3.6923
1229314891 3.6921
1229322216 3.6930
1229329540 3.6919
1229336865 3.6939
1229344181 3.6928
1229351505 3.6942
1229358821 3.6924
1229366144 3.6933
1229373461 3.6916
1229380786 3.6941
1229388102 3.6947
1229395419 3.6930
1229402740 3.6945
1229410057 3.6907
1229417381 3.6871
1229424699 3.6886
1229432017 3.6865
1229439338 3.6876
1229446654 3.6883
1229453980 3.6906
1229461298 3.6887
1229468615 3.6896
1229475930 3.6886
1229483246 3.6883
1229490567 3.6847
1229497892 3.6893
1229505212 3.6913
1229512538 3.6896
1229519854 3.6908
1229527171 3.6875
1229534495 3.6888
1229541812 3.6879
1229549128 3.6865
1229556445 3.6875
1229563774 3.6900
1229571098 3.6908
1229578415 3.6894
1229585735 3.6880
1229593054 3.6884
1229600378 3.6915
1229607702 3.6912
1229615028 3.6849
1229622342 3.6892
1229629669 3.6871
1229636994 3.6875
1229644317 3.6839
1229651634 3.6852
1229658950 3.6881
1229666268 3.6878
1229673585 3.7027
1229680903 3.7091
1229688239 3.7120
1229695564 3.7135
1229702888 3.7119
1229710204 3.6938
1229717529 3.6918
1229724855 3.6949
1229732172 3.7165
1229739496 3.6887
1229746822 3.6871
1229754146 3.7181
1229761472 3.6879
1229768793 3.6887
1229776111 3.7041
1229783429 3.7182
1229790751 3.7164
1229798067 3.7030
1229805383 3.7011
1229812700 3.6997
1229820016 3.6986
1229827332 3.6987
1229834658 3.6997
1229841975 3.6999
1229849300 3.7034
1229856618 3.7004
1229863943 3.6994
1229871259 3.6990
1229878585 3.7002
1229885912 3.6989
1229893229 3.6996
1229900547 3.7002
1229907871 3.7015
1229915187 3.6995
1229922504 3.7000
1229929821 3.6995
1229937147 3.7003
1229944470 3.6988
1229951787 3.6995
1229959111 3.6972
1229966436 3.6943
1229973764 3.7021
1229981092 3.7026
1229988414 3.7076
1229995732 3.6997
1230003052 3.7012
1230010377 3.6974
1230017696 3.6990
1230025012 3.6991
1230032329 3.6978
1230039646 3.6990
1230046971 3.6995
1230054291 3.7017
1230061607 3.7003
1230068930 3.6997
1230076247 3.7024
1230083565 3.6997
1230090882 3.7010
1230098198 3.6997
1230105515 3.7001
1230112841 3.6980
1230120167 3.6975
1230127495 3.6980
1230134813 3.6968
1230142138 3.6984
1230149464 3.6976
1230156788 3.6989
1230164106 3.6983
1230171425 3.6982
1230178748 3.6977
1230186074 3.6980
1230193390 3.6971
1230200708 3.6982
1230208025 3.6953
1230215341 3.6959
1230222662 3.6963
1230229980 3.6944
1230248449 3.6988
1230255762 3.6985
1230263092 3.6987
1230270406 3.6984
1230277719 3.6984
1230285036 3.6977
1230292355 3.7008
1230299668 3.6986
1230306982 3.6960
1230314300 3.6966
1230321614 3.6967
1230328927 3.6972
1230336241 3.6979
1230343554 3.6980
1230350869 3.6971
1230358183 3.6964
1230365497 3.6967
1230372810 3.6957
1230380131 3.6960
1230387445 3.6973
1230394762 3.6965
1230402075 3.6967
1230409394 3.6937
1230416714 3.6954
1230424028 3.6965
1230431341 3.6965
1230438657 3.6958
1230445971 3.6984
1230453284 3.6977
1230460606 3.6967
1230467918 3.6970
1230475232 3.6951
1230482546 3.6950
1230489869 3.6957
1230497191 3.6959
1230504506 3.6959
1230511819 3.6950
1230519134 3.6950
1230526451 3.6954
1230533772 3.6945
1230541095 3.6960
1230775140 
1230775199 3.7051
1230782516 3.7045
1230789861 3.7112
1230797173 3.7095
1230804486 3.7090
1230811802 3.7078
1230826431 3.7058
1230833746 3.7059
1230841063 3.7048
1230848376 3.7076
1230855660 
1230855689 3.7067
1230863009 3.7067
1230870322 3.7061
1230877636 3.7065
1230884958 3.7038
1230892278 3.7061
1230899600 3.7059
1230906914 3.7069
1230914227 3.7056
1230921541 3.7050
1230928856 3.7039
1230936168 3.7044
1230943440 
1230943482 3.7042
1230950796 3.7052
1230958112 3.7041
1230965426 3.7042
1230972742 3.7047
1230980057 3.7043
1230987371 3.7038
1230994687 3.7012
1231002004 3.7031
1231009319 3.7040
1231016633 3.7056
1231023955 3.7056
1231031220 
1231031270 3.7049
1231038591 3.7021
1231045906 3.7025
1231053221 3.7017
1231060535 3.7014
1231067851 3.7030
1231075166 3.6981
1231082479 3.6995
1231089793 3.6981
1231097106 3.6998
1231104426 3.6971
1231111740 3.6971
1231119060 3.6966
1231126373 3.6973
1231133689 3.6968
1231141009 3.6930
1231148324 3.6916
1231155638 3.6919
1231162952 3.6926
1231170266 3.6909
1231177584 3.6910
1231184904 3.6950
1231192218 3.6955
1231199533 3.6946
1231206840 
1231206847 3.6946
1231214161 3.6920
1231221475 3.6906
1231228790 3.6932
1231236106 3.6900
1231243420 3.6901
1231250736 3.6910
1231258058 3.6903
1231265380 3.6895
1231272694 3.6890
1231280008 3.6901
1231287300 
1231287324 3.6889
1231294638 3.6895
1231301954 3.6899
1231309269 3.6896
1231316592 3.6860
1231323907 3.6923
1231331223 3.6893
1231338538 3.6896
1231345855 3.6896
1231353171 3.6888
1231360485 3.6878
1231367808 3.6874
1231375080 
1231375128 3.6878
1231382443 3.6872
1231389758 3.6875
1231397079 3.6875
1231404395 3.6865
1231411718 3.6855
1231419033 3.6874
1231426356 3.6875
1231433678 3.6884
1231440994 3.6910
1231448310 3.6894
1231455628 3.6866
1231462920 
1231462945 3.6870
1231470259 3.6878
1231477575 3.6864
1231484891 3.6879
1231499489 3.6837
1231506800 3.6830
1231514122 3.6852
1231521437 3.6841
1231528751 3.6836
1231536063 3.6829
1231543373 3.6836
1231550640 
1231550694 3.6806
1231558007 3.6854
1231565321 3.6852
1231572639 3.6850
1231579962 3.6844
1231587284 3.6861
1231601915 3.6865
1231609238 3.6869
1231616554 3.6878
1231623868 3.6881
1231631182 3.6888
1231638480 
1231638506 3.6878
1231645820 3.6883
1231653134 3.6923
1231660450 3.6933
1231667772 3.6937
1231675086 3.6930
1231682406 3.6917
1231689725 3.6922
1231697043 3.6926
1231704357 3.6922
1231711671 3.6939
1231718940 
1231718985 3.6940
1231726300 3.6932
1231733614 3.6926
1231740938 3.6936
1231755574 3.6928
1231762896 3.6982
1231770214 3.7206
1231777491 3.6912
1231784814 3.6905
1231792127 3.6900
1231799444 3.6948
1231806720 
1231806756 3.6927
1231814077 3.6952
1231821390 3.6920
1231828704 3.6926
1231836021 3.6879
1231843336 3.6865
1231850649 3.6858
1231857970 3.6845
1231865290 3.6843
1231872604 3.6832
1231879919 3.6841
1231887241 3.6826
1231894500 
1231894556 3.6825
1231901880 3.6833
1231909193 3.6823
1231916514 3.6823
1231923834 3.6794
1231931149 3.6814
1231938465 3.6789
1231945787 3.6781
1231953102 3.6765
1231960418 3.6767
1231967733 3.6766
1231975048 3.6915
1231982340 
1231982363 3.6925
1231989677 3.6898
1231996992 3.6898
1232004307 3.6892
1232011624 3.6934
1232018939 3.6886
1232026256 3.6896
1232033575 3.6869
1232040898 3.6853
1232048212 3.6858
1232055545 3.6880
1232062869 3.6876
1232070180 
1232070194 3.6874
1232077519 3.6864
1232084834 3.6886
1232092150 3.6885
1232099464 3.6870
1232106779 3.6889
1232114093 3.6878
1232121408 3.6862
1232128724 3.6869
1232136047 3.6860
1232143372 3.6866
1232150640 
1232150690 3.6853
1232158005 3.6855
1232165321 3.6852
1232172637 3.6866
1232179962 3.6862
1232187279 3.6860
1232194600 3.6867
1232201917 3.6866
1232209232 3.6869
1232216546 3.6862
1232223862 3.6876
1232231186 3.6877
1232238480 
1232238510 3.6871
1232245828 3.6876
1232253147 3.6868
1232260463 3.6867
1232267778 3.6875
1232275093 3.6861
1232282410 3.6863
1232289727 3.6862
1232297049 3.6855
1232304367 3.6863
1232311688 3.6869
1232319003 3.6874
1232326260 
1232326317 3.6862
1232333632 3.6850
1232340947 3.6860
1232348268 3.6855
1232355592 3.6862
1232362913 3.6854
1232370234 3.6853
1232377552 3.6860
1232384866 3.6872
1232392188 3.6865
1232399511 3.6873
1232406827 3.6861
1232414100 
1232414149 3.6886
1232421464 3.6851
1232428779 3.6853
1232436097 3.6864
1232443414 3.6878
1232450730 3.6880
1232458045 3.6872
1232465360 3.6863
1232472680 3.6866
1232480005 3.6852
1232487321 3.6863
1232494644 3.6858
1232501940 
1232501961 3.6848
1232509281 3.6835
1232516602 3.6804
1232523925 3.6836
1232531241 3.6825
1232538557 3.6862
1232545877 3.6832
1232553192 3.6818
1232560515 3.6828
1232567839 3.6823
1232575155 3.6833
1232582460 
1232582471 3.6841
1232589794 3.6821
1232597119 3.6830
1232604444 3.6827
1232611765 3.6835
1232619082 3.6823
1232626398 3.6816
1232633721 3.6814
1232641041 3.6821
1232648357 3.6835
1232655673 3.6833
1232670300 
1232670323 3.6839
1232677641 3.6836
1232684957 3.6852
1232692278 3.6839
1232699594 3.6856
1232706917 3.6881
1232714233 3.6852
1232721555 3.6848
1232728879 3.6825
1232736199 3.6821
1232743515 3.6823
1232750834 3.6816
1232758140 
1232758150 3.6829
1232765470 3.6794
1232772788 3.6798
1232780113 3.6815
1232787428 3.6811
1232794751 3.6808
1232802068 3.6800
1232809390 3.6804
1232816705 3.6799
1232824029 3.6838
1232831354 3.6863
1232838675 3.6846
1232845980 
1232845992 3.6886
1232853317 3.6854
1232860634 3.6861
1232867951 3.6857
1232875275 3.6850
1232882603 3.6845
1232889919 3.6843
1232897241 3.6826
1232904557 3.6853
1232911878 3.6871
1232919202 3.6843
1232926522 3.6843
1232933820 
1232933837 3.6828
1232941162 3.6818
1232948482 3.6816
1232955804 3.6822
1232963120 3.6823
1232970438 3.6811
1232977754 3.6813
1232985070 3.6812
1232992386 3.6820
1232999702 3.6826
1233007018 3.6821
1233014335 3.6823
1233021600 
1233021652 3.6830
1233028970 3.6822
1233036309 3.6816
1233043634 3.6843
1233050956 3.6847
1233058275 3.6842
1233065598 3.6853
1233072914 3.6803
1233080235 3.6807
1233087555 3.6794
1233094874 3.6799
1233102180 
1233102201 3.6810
1233109520 3.6800
1233116839 3.6779
1233124159 3.6797
1233131482 3.6806
1233138811 3.6810
1233146139 3.6786
1233153465 3.6803
1233160789 3.6756
1233168110 3.6763
1233175430 3.6742
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 3.6769
1233461002 3.6774
1233468361 3.6776
1233475681 3.6760
1233482999 3.6760
1233490318 3.6755
1233497639 3.6776
1233504959 3.6763
1233512280 3.6790
1233519608 3.6777
1233526927 3.6780
1233534240 
1233534246 3.6787
1233541574 3.6775
1233548900 3.6761
1233556229 3.6786
1233563556 3.6751
1233570887 3.6752
1233578217 3.6766
1233585537 3.6763
1233592859 3.6790
1233600178 3.6858
1233607497 3.6878
1233614822 3.6864
1233622140 
1233622141 3.6852
1233629460 3.6853
1233636781 3.6800
1233644102 3.6864
1233651434 3.6875
1233658760 3.6876
1233666082 3.6882
1233673414 3.6889
1233680743 3.6895
1233688071 3.6896
1233695390 3.6906
1233708720 
1233708750 3.6874
1233716076 3.6875
1233723401 3.6879
1233730719 3.6888
1233738039 3.6882
1233745358 3.6879
1233752689 3.6874
1233760007 3.6864
1233767334 3.6906
1233774661 3.6880
1233781980 3.6897
1233789297 3.6936
1233796620 
1233796624 3.6897
1233803942 3.6890
1233811269 3.6884
1233818588 3.6960
1233825912 3.6906
1233833240 3.6889
1233840559 3.6912
1233847884 3.6895
1233855202 3.6901
1233862522 3.6885
1233869844 3.6873
1233877162 3.6881
1233884460 
1233884490 3.6864
1233891816 3.6860
1233899145 3.6883
1233906464 3.6883
1233913790 3.6846
1233921111 3.6840
1233928437 3.6858
1233935763 3.6873
1233957736 3.6844
1233965040 
1233965055 3.6870
1233972374 3.6864
1233979691 3.6849
1233987010 3.6869
1233994339 3.6833
1234001665 3.6840
1234008984 3.6840
1234016311 3.6813
1234023640 3.6855
1234030964 3.6858
1234038290 3.6847
1234045610 3.6855
1234052880 
1234052929 3.6846
1234060251 3.6847
1234067571 3.6836
1234074900 3.6888
1234082219 3.6847
1234089546 3.6868
1234096871 3.6871
1234104193 3.6851
1234111520 3.6848
1234118844 3.6854
1234126162 3.6854
1234133480 3.6851
1234140780 
1234140807 3.6845
1234148125 3.6838
1234155454 3.6833
1234162776 3.6838
1234170101 3.6829
1234177428 3.6842
1234184756 3.6835
1234192075 3.6839
1234199394 3.6845
1234206712 3.6837
1234214032 3.6868
1234221351 3.6861
1234228620 
1234228675 3.6843
1234236001 3.6847
1234243325 3.6764
1234250650 3.6815
1234257978 3.6816
1234265307 3.6824
1234272628 3.6821
1234279953 3.6822
1234287282 3.6809
1234294607 3.6850
1234301926 3.6831
1234309252 3.6836
1234316520 
1234316579 3.6819
1234323898 3.6818
1234331223 3.6801
1234338550 3.6809
1234345869 3.6794
1234353188 3.6800
1234360511 3.6815
1234367836 3.6826
1234375166 3.6823
1234382493 3.6815
1234389822 3.6792
1234397100 
1234397140 3.6792
1234404462 3.6808
1234411788 3.6818
1234419108 3.6782
1234426428 3.6796
1234433766 3.6795
1234441085 3.6799
1234448413 3.6782
1234455739 3.6781
1234463068 3.6788
1234470392 3.6796
1234477721 3.6777
1234485000 
1234485045 3.6786
1234492373 3.6796
1234499692 3.6777
1234507021 3.6756
1234514348 3.6753
1234521676 3.6738
1234529002 3.6730
1234536330 3.6712
1234543656 3.6704
1234550983 3.6691
1234558302 3.6722
1234565623 3.6696
1234572900 
1234572942 3.6703
1234580271 3.6702
1234587591 3.6705
1234594916 3.6701
1234602236 3.6690
1234609563 3.6692
1234616882 3.6698
1234624203 3.6692
1234631522 3.6694
1234638847 3.6704
1234646166 3.6707
1234653493 3.6709
1234660800 
1234660812 3.6701
1234668132 3.6720
1234675452 3.6705
1234682772 3.6705
1234690094 3.6691
1234697417 3.6702
1234704742 3.6716
1234712061 3.6718
1234719377 3.6708
1234726694 3.6710
1234734011 3.6706
1234741327 3.6724
1234748640 
1234748645 3.6700
1234755963 3.6701
1234763283 3.6696
1234770606 3.6698
1234777925 3.6699
1234785245 3.6695
1234792570 3.6681
1234799896 3.6652
1234807220 3.6698
1234814539 3.6621
1234821859 3.6632
1234829160 
1234829178 3.6661
1234836502 3.6750
1234843850 3.6630
1234851170 3.6625
1234858490 3.6637
1234865844 3.6620
1234873172 3.6625
1234880493 3.6643
1234887823 3.6605
1234895143 3.6640
1234902464 3.6629
1234909789 3.6625
1234917120 3.6603
1234924450 3.6606
1234931770 3.6605
1234939091 3.6612
1234946412 3.6600
1234953742 3.6588
1234961071 3.6597
1234968397 3.6575
1234975726 3.6554
1234983047 3.6500
1234990368 3.6545
1234997698 3.6547
1235005020 
1235005021 3.6557
1235012342 3.6552
1235019663 3.6559
1235026984 3.6545
1235034304 3.6552
1235041630 3.6555
1235048959 3.6554
1235056280 3.6547
1235070922 3.6555
1235078242 3.6536
1235085563 3.6567
1235092860 
1235092893 3.6525
1235100211 3.6540
1235107532 3.6539
1235114861 3.6525
1235122190 3.6535
1235129522 3.6531
1235136853 3.6535
1235144174 3.6555
1235151495 3.6542
1235158825 3.6533
1235166154 3.6531
1235173482 3.6554
1235180760 
1235180807 3.6540
1235188128 3.6533
1235195448 3.6626
1235202768 3.6597
1235210089 3.6597
1235217419 3.6598
1235224740 3.6567
1235232069 3.6582
1235239395 3.6590
1235246717 3.6604
1235254038 3.6636
1235261340 
1235261363 3.6606
1235268701 3.6606
1235276023 3.6573
1235283353 3.6595
1235290683 3.6579
1235298014 3.6571
1235305344 3.6575
1235312675 3.6544
1235320005 3.6550
1235327336 3.6561
1235334660 3.6576
1235341981 3.6587
1235349300 
1235349301 3.6589
1235356631 3.6562
1235363961 3.6574
1235371284 3.6566
1235378606 3.6566
1235385937 3.6586
1235393258 3.6600
1235407813 3.6623
1235415133 3.6570
1235422463 3.6578
1235429781 3.6620
1235437080 
1235437108 3.6586
1235444428 3.6560
1235451751 3.6592
1235459071 3.6564
1235466397 3.6577
1235473717 3.6587
1235481040 3.6553
1235488368 3.6584
1235495693 3.6601
1235503018 3.6587
1235510344 3.6592
1235517663 3.6584
1235524980 
1235524992 3.6585
1235532312 3.6587
1235539634 3.6567
1235546962 3.6571
1235554286 3.6583
1235561613 3.6561
1235568942 3.6572
1235576262 3.6576
1235583584 3.6575
1235590903 3.6568
1235598224 3.6601
1235605545 3.6571
1235612820 
1235612864 3.6569
1235620195 3.6588
1235627515 3.6589
1235634835 3.6567
1235642153 3.6563
1235649482 3.6587
1235656802 3.6572
1235664119 3.6560
1235671438 3.6566
1235678764 3.6554
1235686082 3.6558
1235693340 
1235693398 3.6535
1235700720 3.6568
1235708036 3.6579
1235715355 3.6582
1235722672 3.6551
1235729989 3.6534
1235737307 3.6561
1235744631 3.6579
1235751956 3.6527
1235759280 3.6515
1235766598 3.6535
1235773921 3.6547
1235781180 
1235781238 3.6508
1235788561 3.6542
1235795886 3.6548
1235803203 3.6555
1235810529 3.6533
1235817856 3.6543
1235825179 3.6534
1235832501 3.6478
1235839819 3.6480
1235847144 3.6488
1235869112 3.6511
1235876438 3.6507
1235883762 3.6526
1235891080 3.6513
1235898408 3.6526
1235905730 3.6535
1235913047 3.6535
1235920364 3.6501
1235927690 3.6491
1235935014 3.6515
1235942332 3.6526
1235949649 3.6557
1235956966 3.6508
1235964288 3.6521
1235971610 3.6531
1235978928 3.6492
1235986248 3.6488
1235993572 3.6510
1236000899 3.6507
1236008225 3.6505
1236015542 3.6511
1236022868 3.6518
1236030186 3.6541
1236044719 3.6458
1236059356 3.6476
1236073986 3.6470
1236081300 3.6496
1236088621 3.6493
1236095934 3.6461
1236103248 3.6537
1236110565 3.6546
1236117889 3.6561
1236125213 3.6548
1236132533 3.6531
1236139851 3.6552
1236147169 3.6567
1236154490 3.6543
1236161870 3.6569
1236210483 3.6535
1236217798 3.6498
1236225117 3.6495
1236232438 3.6498
1236239761 3.6503
1236247084 3.6487
1236254401 3.6507
1236261723 3.6495
1236269038 3.6463
1236276363 3.6466
1236283684 3.6449
1236291007 3.6447
1236298324 3.6443
1236305640 3.6464
1236312957 3.6468
1236320274 3.6470
1236327591 3.6453
1236334908 3.6455
1236342230 3.6440
1236349546 3.6438
1236356862 3.6440
1236364180 3.6463
1236371501 3.6482
1236378819 3.6493
1236386141 3.6455
1236393465 3.6461
1236400782 3.6479
1236408101 3.6490
1236415416 3.6485
1236422740 3.6478
1236430056 3.6451
1236437373 3.6443
1236444689 3.6459
1236452007 3.6513
1236459323 3.6448
1236466643 3.6468
1236473967 3.6462
1236481285 3.6458
1236488606 3.6457
1236495931 3.6442
1236503254 3.6450
1236510570 3.6455
1236517895 3.6457
1236525211 3.6472
1236532534 3.6468
1236539852 3.6451
1236547168 3.6432
1236554486 3.6474
1236561803 3.6459
1236569119 3.6451
1236576436 3.6450
1236583755 3.6454
1236591080 3.6453
1236598398 3.6450
1236605718 3.6443
1236613035 3.6431
1236620358 3.6419
1236627681 3.6427
1236634998 3.6438
1236642316 3.6430
1236649633 3.6436
1236656949 3.6444
1236664271 3.6451
1236671588 3.6440
1236678905 3.6446
1236686225 3.6420
1236693543 3.6436
1236700865 3.6444
1236708182 3.6413
1236715499 3.6420
1236722823 3.6448
1236730140 3.6450
1236737460 3.6444
1236744786 3.6439
1236752104 3.6451
1236759428 3.6440
1236766747 3.6441
1236774069 3.6437
1236781386 3.6435
1236788704 3.6440
1236796021 3.6424
1236803339 3.6472
1236810661 3.6475
1236817979 3.6465
1236825304 3.6455
1236832628 3.6449
1236839946 3.6450
1236847264 3.6463
1236854583 3.6428
1236861901 3.6433
1236869222 3.6434
1236876541 3.6454
1236883858 3.6450
1236891174 3.6455
1236898489 3.6458
1236905808 3.6461
1236913126 3.6455
1236920444 3.6455
1236927765 3.6455
1236935085 3.6436
1236942403 3.6403
1236949730 3.6398
1236957048 3.6400
1236964376 3.6385
1236971695 3.6406
1236979013 3.6411
1236986330 3.6417
1236993647 3.6400
1237000972 3.6390
1237008300 3.6401
1237015619 3.6417
1237022944 3.6387
1237030266 3.6390
1237037584 3.6395
1237044902 3.6412
1237052228 3.6400
1237059552 3.6413
1237066878 3.6441
1237074196 3.6433
1237081513 3.6434
1237088836 3.6427
1237103472 3.6426
1237110791 3.6418
1237118109 3.6414
1237125432 3.6418
1237132750 3.6436
1237140078 3.6423
1237147396 3.6427
1237154716 3.6448
1237162034 3.6423
1237169352 3.6425
1237176669 3.6427
1237183988 3.6431
1237191308 3.6427
1237198668 3.6425
1237205993 3.6423
1237213312 3.6402
1237220636 3.6414
1237227954 3.6411
1237235275 3.6414
1237242593 3.6436
1237249917 3.6410
1237257236 3.6401
1237264562 3.6396
1237271886 3.6413
1237279204 3.6394
1237286523 3.6391
1237293842 3.6394
1237301161 3.6405
1237308480 3.6432
1237315806 3.6414
1237323138 3.6408
1237330465 3.6410
1237337788 3.6427
1237345107 3.6444
1237352434 3.6367
1237367088 3.6414
1237374415 3.6431
1237381741 3.6420
1237389069 3.6424
1237396391 3.6441
1237403714 3.6439
1237411032 3.6431
1237418360 3.6428
1237425679 3.6423
1237433003 3.6427
1237440322 3.6436
1237447649 3.6441
1237454976 3.6421
1237462300 3.6445
1237469620 3.6441
1237476948 3.6454
1237484274 3.6443
1237491594 3.6454
1237506231 3.6478
1237513553 3.6475
1237520872 3.6471
1237528193 3.6476
1237535520 3.6468
1237542848 3.6479
1237550175 3.6471
1237557494 3.6479
1237564816 3.6468
1237572135 3.6479
1237579454 3.6481
1237586773 3.6499
1237594093 3.6496
1237608730 3.6488
1237616051 3.6490
1237623371 3.6466
1237630714 3.6472
1237638035 3.6462
1237645362 3.6464
1237652683 3.6460
1237660003 3.6467
1237667332 3.6484
1237674653 3.6479
1237681972 3.6478
1237689299 3.6480
1237696618 3.6484
1237703937 3.6465
1237711266 3.6449
1237718587 3.6466
1237725906 3.6476
1237733225 3.6476
1237740544 3.6474
1237747863 3.6478
1237755189 3.6478
1237762507 3.6477
1237769833 3.6467
1237777152 3.6465
1237784473 3.6467
1237791793 3.6459
1237799115 3.6476
1237806435 3.6455
1237813761 3.6448
1237821085 3.6452
1237828413 3.6450
1237835742 3.6453
1237843061 3.6485
1237850385 3.6481
1237857703 3.6482
1237865023 3.6468
1237872342 3.6449
1237886998 3.6445
1237894325 3.6419
1237901641 3.6425
1237908961 3.6438
1237916281 3.6403
1237923601 3.6412
1237930927 3.6410
1237938247 3.6401
1237945570 3.6412
1237952890 3.6382
1237960217 3.6365
1237967544 3.6393
1237974863 3.6360
1237982191 3.6358
1237989511 3.6365
1237996831 3.6357
1238004150 3.6315
1238011470 3.6359
1238018790 3.6384
1238026111 3.6342
1238033432 3.6359
1238040757 3.6425
1238092559 3.6393
1238107195 3.6371
1238114513 3.6369
1238121838 3.6357
1238129156 3.6324
1238136488 3.6348
1238143808 3.6352
1238151126 3.6356
1238158442 3.6333
1238165764 3.6333
1238173080 3.6337
1238180409 3.6334
1238187729 3.6345
1238195049 3.6352
1238202367 3.6359
1238209685 3.6346
1238217007 3.6345
1238224330 3.6347
1238231657 3.6350
1238238974 3.6347
1238378047 3.6334
1238385365 3.6381
1238392681 3.6365
1238400009 3.6374
1238407334 3.6349
1238414662 3.6348
1238421987 3.6367
1238429305 3.6356
1238436631 3.6348
1238443948 3.6352
1238451267 3.6350
1238458582 3.6348
1238465899 3.6343
1238473217 3.6359
1238480532 3.6381
1238487849 3.6339
1238495164 3.6352
1238502488 3.6343
1238509814 3.6350
1238517131 3.6345
1238524454 3.6342
1238531780 3.6340
1238539100 3.6330
1238546400 
1238546418 3.6343
1238553757 3.6335
1238561084 3.6337
1238568402 3.6328
1238575729 3.6322
1238583048 3.6344
1238590373 3.6336
1238597695 3.6327
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 3.7008
1241276396 3.7054
1241276733 3.7060
1241277784 3.7019
1241281784 3.7049
1241282417 3.7049
1241283182 3.7031
1241283539 3.7031
1241287190 3.7011
1241287636 3.7055
1241288823 3.7045
1241289412 3.7054
1241293473 3.7039
1241293934 3.7050
1241294475 3.7044
1241295109 3.7050
1241300097 3.7051
1241300618 3.7078
1241301159 3.7085
1241301848 3.7101
1241305483 3.7095
1241305828 3.7092
1241306484 3.7057
1241311200 3.7069
1241315940 
1241325464 3.7045
1241332700 3.7046
1241339912 3.7038
1241344341 3.7073
1241347566 3.7301
1241347931 3.7303
1241348254 3.7303
1241348571 3.7302
1241351236 3.7301
1241351565 3.7304
1241351877 3.7301
1241355273 3.7319
1241355631 3.7304
1241355967 3.7351
1241356334 3.7319
1241359477 3.7314
1241359823 3.7300
1241360501 3.7313
1241360855 3.7303
1241364654 3.7291
1241365953 3.7290
1241366403 3.7295
1241367014 3.7289
1241370415 3.7311
1241370914 3.7344
1241371328 3.7316
1241371652 3.7316
1241375542 3.7312
1241376260 3.7295
1241376968 3.7339
1241377404 3.7303
1241380984 3.7313
1241381904 3.7308
1241382781 3.7317
1241383316 3.7314
1241388189 3.7316
1241388997 3.7342
1241389686 3.7332
1241390291 3.7372
1241394255 3.7041
1241394615 3.7051
1241394930 3.7052
1241395253 3.7176
1241398453 3.7102
1241398785 3.7077
1241399094 3.7056
1241399409 3.7056
1241401771 3.7053
1241402340 
1241411938 3.7059
1241419272 3.7066
1241426266 3.7057
1241433438 3.7320
1241433778 3.7325
1241434135 3.7337
1241434455 3.7327
1241437465 3.7320
1241437849 3.7318
1241438171 3.7307
1241438584 3.7288
1241481600 
1241497115 4.4756
1241497394 4.4748
1241497649 4.4734
1241497898 4.4729
1241502023 4.4719
1241502312 4.4721
1241502628 4.4714
1241502888 4.4717
1241506588 4.4719
1241506864 4.4719
1241507111 4.4724
1241507356 4.4741
1241511426 4.4737
1241511734 4.4738
1241511993 4.4739
1241512245 4.4738
1241516267 4.4750
1241516544 4.4761
1241516803 4.4745
1241517082 4.4752
1241521036 4.4749
1241521307 4.4742
1241521548 4.4738
1241521866 4.4734
1241525687 4.4730
1241525994 4.4730
1241526259 4.4733
1241526521 4.4732
1241530739 4.4730
1241531023 4.4751
1241531320 4.4741
1241531574 4.4734
1241535391 4.4741
1241535667 4.4737
1241535914 4.4748
1241536812 4.4746
1241541880 4.4701
1241542225 4.4714
1241542478 4.4712
1241542727 4.4747
1241547348 4.4698
1241548282 4.4688
1241548641 4.4672
1241549050 4.4689
1241553913 4.4672
1241554667 4.4675
1241555281 4.4679
1241555619 4.4665
1241560169 4.4686
1241560541 4.4687
1241561071 4.4667
1241561664 4.4668
1241566245 4.3952
1241566531 4.3960
1241566781 4.3953
1241567040 4.3945
1241570868 4.3941
1241571151 4.3974
1241571403 4.3973
1241571658 4.3976
1241575140 
1241575698 4.3979
1241576117 4.4009
1241576526 4.3988
1241576830 4.3990
1241581346 4.4000
1241581670 4.3975
1241581933 4.3980
1241582210 4.4029
1241586499 4.4041
1241586912 4.4021
1241587241 4.4011
1241587510 4.4009
1241591552 4.3288
1241591847 4.3283
1241592119 4.3290
1241592402 4.3288
1241596808 4.3275
1241597107 4.3275
1241597367 4.3266
1241597760 4.3261
1241602394 4.3254
1241602699 4.3256
1241602978 4.3261
1241603292 4.3264
1241607761 4.3272
1241608058 4.3273
1241608471 4.3238
1241608860 4.3239
1241612688 4.3223
1241612988 4.3218
1241613278 4.2773
1241617347 4.2800
1241617683 4.2806
1241617968 4.2848
1241618246 4.2775
1241622956 4.2783
1241623463 4.2776
1241624037 4.2778
1241625148 4.2787
1241629313 4.1979
1241629665 4.1965
1241630093 4.1954
1241630530 4.1989
1241636192 4.1985
1241636751 4.1985
1241637475 4.1982
1241637983 4.1981
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 3.7065
1242706583 3.7072
1242707804 3.7070
1242708823 3.7071
1242713346 3.7081
1242714824 3.7077
1242716042 3.7055
1242717431 3.7055
1242722409 3.7051
1242723883 3.7041
1242725453 3.7030
1242726846 3.7034
1242732563 3.7035
1242734041 3.7025
1242735554 3.7084
1242737133 3.7098
1242743198 3.7120
1242747070 3.7117
1242752169 3.7122
1242755024 3.7110
1242762379 3.7115
1242763939 3.7116
1242765313 3.7131
1242766343 3.7140
1242772448 3.7116
1242774266 3.7107
1242775518 3.7090
1242776386 3.7114
1242777600 
1242781842 3.7068
1242782845 3.7048
1242783668 3.7018
1242784610 3.7084
1242789981 3.7037
1242790671 3.7012
1242791459 3.7015
1242792241 3.7029
1242798225 3.7051
1242799155 3.7068
1242800123 3.7031
1242801129 3.7031
1242805766 3.7297
1242806811 3.7325
1242808142 3.7308
1242809200 3.7295
1242813999 3.7309
1242815320 3.7311
1242816392 3.7312
1242817461 3.7311
1242823502 3.7310
1242824617 3.7297
1242825847 3.7303
1242826809 3.7295
1242832510 3.7303
1242835414 3.7315
1242839846 3.7303
1242841793 3.7323
1242847625 3.7305
1242848580 3.7320
1242849372 3.7314
1242851339 3.7306
1242864000 
1242886646 4.4664
1242887747 4.4677
1242888745 4.4653
1242889730 4.4655
1242896090 4.4613
1242896830 4.4611
1242897833 4.4605
1242898640 4.4606
1242904374 4.4628
1242905274 4.4631
1242905869 4.4620
1242906552 4.4642
1242911973 4.4015
1242912707 4.4005
1242913265 4.4010
1242913864 4.4001
1242918885 4.4000
1242920361 4.3987
1242923260 4.3975
1242925419 4.3986
1242930762 4.3992
1242931738 4.3989
1242933787 4.3950
1242937098 4.3986
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 3.7250
1243763489 3.7270
1243763592 3.7258
1243763703 3.7237
1243765784 3.7214
1243765887 3.7236
1243765990 3.7213
1243766093 3.7227
1243768155 3.7200
1243768261 3.7215
1243768361 3.7208
1243768462 3.7208
1243770541 3.7226
1243770653 3.7249
1243770760 3.7247
1243770868 3.7225
1243772910 3.7265
1243773011 3.7261
1243773126 3.7254
1243773232 3.7240
1243775383 3.7231
1243775484 3.7204
1243775592 3.7204
1243775711 3.7185
1243777694 3.7194
1243777802 3.7194
1243777907 3.7188
1243778019 3.7178
1243780165 3.7188
1243780268 3.7185
1243780384 3.7180
1243780490 3.7174
1243782542 3.7184
1243782652 3.7186
1243782778 3.7201
1243782900 3.7157
1243784956 3.7139
1243785057 3.7140
1243785172 3.7145
1243785285 3.7147
1243787339 3.7152
1243787439 3.7138
1243787545 3.7136
1243787660 3.7120
1243789741 3.7157
1243789842 3.7136
1243789942 3.7136
1243790066 3.7135
1243792178 3.7104
1243792278 3.7126
1243792392 3.7123
1243792491 3.7096
1243794529 3.7094
1243794643 3.7115
1243794747 3.7109
1243794845 3.7107
1243796932 3.7110
1243797056 3.7103
1243797159 3.7142
1243797262 3.7146
1243799315 3.7104
1243799414 3.7095
1243799515 3.7186
1243799631 3.7093
1243801777 3.7137
1243801882 3.7135
1243802003 3.7092
1243802103 3.7141
1243804209 3.7132
1243804309 3.7092
1243804410 3.7127
1243804534 3.7092
1243806619 3.7087
1243806719 3.7127
1243806825 3.7092
1243806943 3.7084
1243809013 3.7125
1243809114 3.7099
1243809240 3.7147
1243809346 3.7121
1243811418 3.7117
1243811537 3.7133
1243811642 3.7097
1243811745 3.7101
1243813756 3.7123
1243813858 3.7102
1243813958 3.7128
1243814059 3.7143
1243816162 3.7104
1243816267 3.7097
1243816368 3.7129
1243816472 3.7091
1243818577 3.7092
1243818679 3.7121
1243818780 3.7110
1243818882 3.7070
1243820944 3.7087
1243821048 3.7118
1243821141 3.7080
1243821242 3.7100
1243823334 3.7097
1243823441 3.7073
1243823541 3.6792
1243823647 3.6793
1243825778 3.7064
1243825895 3.7111
1243825995 3.7093
1243826095 3.7060
1243828254 3.7093
1243828400 3.7078
1243828520 3.7070
1243828644 3.7101
1243830802 3.7067
1243830936 3.7059
1243831039 3.7134
1243831146 3.7067
1243832928 3.7061
1243833030 3.7107
1243833131 3.7072
1243833231 3.7103
1243835395 3.7119
1243835498 3.7119
1243835600 3.7146
1243835700 3.7109
1243837747 3.7097
1243837849 3.7121
1243837962 3.7090
1243838066 3.7087
1243840156 3.7117
1243840256 3.7116
1243840367 3.7082
1243840494 3.7107
1243842571 3.7100
1243842702 3.7072
1243842823 3.7077
1243842930 3.7114
1243844983 3.7105
1243845089 3.7071
1243845210 3.7096
1243845312 3.7143
1243847309 3.7070
1243847418 3.7089
1243847522 3.7093
1243847627 3.7133
1243849770 3.7108
1243849884 3.7113
1243850007 3.7101
1243850115 3.7114
1243852144 3.7105
1243852256 3.7078
1243852358 3.7113
1243852460 3.7108
1243854557 3.7080
1243854659 3.7106
1243854763 3.7103
1243854867 3.7069
1243856956 3.7096
1243857064 3.7098
1243857187 3.7068
1243857291 3.7104
1243859344 3.7090
1243859453 3.7055
1243859556 3.7105
1243859660 3.7095
1243861834 3.7055
1243861949 3.7093
1243862054 3.7099
1243862172 3.7059
1243864205 3.7094
1243864308 3.7103
1243864414 3.7060
1243864532 3.7060
1243864800 
1243866577 3.7098
1243866688 3.7061
1243866798 3.7062
1243866916 3.7095
1243869079 3.7066
1243869200 3.7094
1243869325 3.7094
1243869440 3.7093
1243871374 3.7062
1243871481 3.7108
1243871589 3.7106
1243871696 3.7069
1243873826 3.7095
1243873926 3.7098
1243874031 3.7045
1243874135 3.7095
1243876274 3.7070
1243876379 3.7047
1243876488 3.7016
1243876603 3.7047
1243878663 3.7012
1243878772 3.7024
1243878882 3.7047
1243878984 3.7019
1243881093 3.7021
1243881220 3.7047
1243881340 3.7012
1243883376 3.7080
1243883479 3.7046
1243883584 3.7015
1243885919 3.7055
1243886031 3.7066
1243886143 3.7030
1243886266 3.7025
1243888335 3.7097
1243888463 3.7076
1243888569 3.7086
1243888672 3.7074
1243890781 3.7094
1243890890 3.7091
1243891013 3.7083
1243891115 3.7088
1243893107 3.7108
1243893209 3.7131
1243893326 3.7126
1243893433 3.7095
1243895528 3.7098
1243895634 3.7108
1243895748 3.7135
1243895852 3.7134
1243897933 3.7133
1243898043 3.7136
1243898146 3.7121
1243898267 3.7120
1243900320 3.7087
1243900434 3.7074
1243900538 3.7072
1243900653 3.7073
1243900800 
1243987200 
1243997628 3.7073
1243997763 3.7092
1243997870 3.7082
1243997974 3.7075
1243998079 3.7079
1243998191 3.7121
1243998300 3.7102
1244000657 3.7070
1244000815 3.7080
1244000938 3.7082
1244001063 3.7078
1244001192 3.7071
1244001313 3.7080
1244001437 3.7075
1244003742 3.7069
1244003879 3.7064
1244003990 3.7063
1244004098 3.7064
1244004211 3.7054
1244004324 3.7078
1244004445 3.7080
1244006609 3.7064
1244006743 3.7058
1244006851 3.7055
1244006961 3.7067
1244007074 3.7069
1244007178 3.7064
1244007282 3.7055
1244009564 3.7051
1244009690 3.7050
1244009800 3.7063
1244009906 3.7070
1244010016 3.7071
1244010122 3.7056
1244010228 3.7044
1244012604 3.7055
1244012736 3.7050
1244012842 3.7050
1244012948 3.7057
1244013065 3.7044
1244013172 3.7040
1244013275 3.7042
1244015590 3.7056
1244015730 3.7028
1244015833 3.7007
1244015936 3.7008
1244016042 3.7005
1244016150 3.7020
1244016255 3.7024
1244018603 3.7042
1244018734 3.7047
1244018841 3.7009
1244018944 3.7011
1244019057 3.7018
1244019180 3.7010
1244019285 3.6985
1244021616 3.7004
1244021747 3.7021
1244021855 3.7023
1244021961 3.7033
1244022065 3.7042
1244022173 3.7047
1244022292 3.7057
1244024539 3.7047
1244024680 3.7043
1244024804 3.7046
1244024910 3.7047
1244025019 3.7045
1244025124 3.7036
1244025229 3.7042
1244027373 3.7031
1244027481 3.7030
1244027586 3.7071
1244027690 3.7079
1244027804 3.7079
1244029859 3.7083
1244029990 3.7082
1244030097 3.7076
1244030204 3.7084
1244030309 3.7086
1244030413 3.7086
1244030516 3.7086
1244032872 3.7075
1244033002 3.7056
1244033108 3.7053
1244033219 3.7074
1244033326 3.7070
1244033431 3.7083
1244033536 3.7085
1244035841 3.7076
1244035970 3.7084
1244036078 3.7058
1244036183 3.7057
1244036290 3.7056
1244036397 3.7057
1244036512 3.7054
1244038886 3.7056
1244039015 3.7068
1244039120 3.7075
1244039227 3.7074
1244039333 3.7076
1244039438 3.7089
1244039542 3.7067
1244041942 3.7051
1244042077 3.7072
1244042185 3.7066
1244042294 3.7064
1244042402 3.7061
1244042510 3.7057
1244042619 3.7063
1244044963 3.7057
1244045095 3.7066
1244045201 3.7053
1244045309 3.7045
1244045417 3.7036
1244045520 3.7040
1244045630 3.7044
1244048006 3.7046
1244048138 3.7049
1244048245 3.7043
1244048351 3.7051
1244073600 
1244160000 
1244176034 3.7082
1244176219 3.7062
1244176335 3.7092
1244178795 3.7047
1244178928 3.7047
1244179033 3.7046
1244179152 3.7063
1244179259 3.7037
1244179384 3.7045
1244179508 3.7046
1244246400 
1244332800 
1244419200 
1244423502 3.7044
1244423638 3.7064
1244423743 3.7064
1244423868 3.7070
1244423976 3.7063
1244424109 3.7070
1244424213 3.7058
1244426543 3.7067
1244426678 3.7056
1244426787 3.7085
1244426899 3.7084
1244427010 3.7081
1244427124 3.7079
1244427228 3.7067
1244429580 3.7077
1244429703 3.7068
1244429812 3.7089
1244429918 3.7057
1244430027 3.7071
1244430134 3.6953
1244430246 3.6943
1244432636 3.6977
1244432806 3.6943
1244432935 3.7048
1244433053 3.7044
1244433180 3.7070
1244433301 3.7052
1244433423 3.7055
1244435731 3.7050
1244435882 3.7048
1244436001 3.7045
1244436118 3.7065
1244436236 3.7032
1244436358 3.7031
1244436479 3.7011
1244438533 3.7030
1244438677 3.7022
1244438784 3.7017
1244438891 3.7021
1244439002 3.7047
1244439116 3.7043
1244439221 3.7046
1244441515 3.7048
1244441653 3.7046
1244441767 3.7052
1244441874 3.7052
1244441978 3.7045
1244442084 3.7066
1244442191 3.7061
1244444516 3.7072
1244444652 3.7053
1244444755 3.7062
1244444859 3.7048
1244444968 3.7068
1244445074 3.7076
1244445183 3.7057
1244447521 3.7041
1244447656 3.7045
1244447764 3.7043
1244447871 3.7037
1244447979 3.7040
1244448088 3.7053
1244448196 3.7042
1244450568 3.7032
1244450703 3.7042
1244450809 3.7028
1244450915 3.7044
1244451043 3.7047
1244451171 3.7042
1244451290 3.7044
1244453489 3.7050
1244453624 3.7016
1244453732 3.7040
1244453839 3.7040
1244453945 3.7023
1244454055 3.7034
1244454160 3.7027
1244456523 3.7017
1244456652 3.7014
1244456755 3.7030
1244456858 3.7022
1244456961 3.7032
1244457084 3.7030
1244457187 3.7026
1244459496 3.7015
1244459645 3.7006
1244459754 3.7018
1244459862 3.7009
1244459967 3.7050
1244460076 3.7016
1244460184 3.7035
1244462449 3.7011
1244462587 3.7052
1244462694 3.7039
1244462802 3.7032
1244462909 3.7009
1244463016 3.7017
1244463125 3.7025
1244465438 3.7010
1244465571 3.7035
1244465681 3.7022
1244465791 3.7026
1244465897 3.7115
1244466009 3.7083
1244466114 3.7028
1244468435 3.7002
1244468569 3.7003
1244468675 3.7013
1244468781 3.7014
1244468891 3.7011
1244468999 3.7025
1244469105 3.7016
1244471524 3.7018
1244471656 3.7012
1244471760 3.7010
1244471870 3.7012
1244471974 3.7015
1244472082 3.6994
1244472188 3.6984
1244474519 3.6991
1244474655 3.7013
1244474766 3.7003
1244474875 3.7018
1244474985 3.7016
1244475101 3.7044
1244475208 3.7017
1244477655 3.7021
1244477788 3.7030
1244477897 3.7027
1244478005 3.7026
1244478114 3.7022
1244478220 3.6996
1244478326 3.7016
1244480636 3.7033
1244480770 3.7027
1244480876 3.7019
1244480981 3.7013
1244481089 3.7022
1244481194 3.7020
1244481298 3.6998
1244483634 3.6994
1244483764 3.6972
1244483871 3.6970
1244483977 3.7002
1244484088 3.7008
1244484195 3.7004
1244484306 3.7003
1244486686 3.7005
1244486812 3.7008
1244486917 3.7011
1244487030 3.7001
1244487138 3.7001
1244487246 3.6996
1244487351 3.7017
1244489671 3.7011
1244489801 3.7000
1244489908 3.7007
1244490016 3.6991
1244490122 3.6992
1244490230 3.6988
1244490337 3.6996
1244492727 3.7017
1244492855 3.7018
1244492960 3.6986
1244493085 3.6986
1244493197 3.6973
1244493305 3.6971
1244493419 3.6981
1244495698 3.6973
1244495824 3.6978
1244495933 3.6979
1244496049 3.6990
1244496155 3.7042
1244496265 3.7012
1244496374 3.7020
1244498632 3.7026
1244498763 3.7053
1244498873 3.7051
1244498986 3.7027
1244499097 3.7032
1244499207 3.7015
1244499316 3.7047
1244501685 3.7002
1244501820 3.7015
1244501939 3.7010
1244502049 3.7030
1244502161 3.7034
1244502268 3.7047
1244502376 3.6979
1244504656 3.6935
1244504786 3.6934
1244504896 3.6927
1244505010 3.6918
1244505124 3.7003
1244505237 3.6992
1244505340 3.6996
1244505600 
1244507715 3.6990
1244507846 3.6997
1244507955 3.7006
1244508065 3.7042
1244508176 3.6998
1244508284 3.6982
1244508393 3.6980
1244510612 3.7003
1244510746 3.6968
1244510856 3.6987
1244510965 3.6973
1244511088 3.7020
1244511194 3.7024
1244511309 3.7019
1244513762 3.6995
1244513895 3.7013
1244514002 3.7008
1244514109 3.7010
1244514216 3.7013
1244514335 3.7013
1244514443 3.7006
1244516708 3.7021
1244516861 3.7008
1244516983 3.7012
1244517091 3.7012
1244517199 3.7021
1244517306 3.7019
1244517413 3.7067
1244519809 3.7059
1244519970 3.7059
1244520098 3.7051
1244520235 3.7060
1244520361 3.7080
1244520489 3.7078
1244520620 3.7081
1244523368 3.7076
1244523505 3.7058
1244532825 3.7066
1244537613 3.7070
1244547105 3.7066
1244551926 3.7063
1244561560 3.7067
1244566420 3.7070
1244576073 3.7060
1244580860 3.7065
1244590451 3.7065
1244592000 
1244594045 3.7057
1244606053 3.7055
1244610737 3.7066
1244620344 3.7056
1244625050 3.7063
1244634669 3.7006
1244639456 3.7046
1244649076 3.7074
1244654047 3.7063
1244663681 3.7083
1244668468 3.7079
1244677966 3.7068
1244678400 
1244680356 3.7092
1244692452 3.7075
1244697119 3.7058
1244706604 3.7059
1244711393 3.7065
1244720965 3.7061
1244725827 3.7070
1244735531 3.7064
1244740624 3.7110
1244750022 3.7057
1244754892 3.7074
1244764354 3.7059
1244764800 
1244766772 3.7053
1244778880 3.7071
1244783574 3.7060
1244793172 3.7059
1244797903 3.7063
1244807585 3.7061
1244812298 3.7056
1244821988 3.7057
1244826796 3.7069
1244836468 3.7090
1244841230 3.7089
1244850779 3.7084
1244851200 
1244853176 3.7088
1244865190 3.7096
1244869959 3.7087
1244879552 3.7085
1244884318 3.7068
1244893826 3.7082
1244898745 3.7051
1244908342 3.7080
1244913151 3.7071
1244922803 3.7070
1244927602 3.7072
1244937184 3.7090
1244937600 
1244939561 3.7099
1244951608 3.7069
1244956358 3.7065
1244965927 3.7072
1244970699 3.7072
1244980306 3.7074
1244985163 3.7068
1244994643 3.7063
1244999515 3.7061
1245009074 3.7071
1245013963 3.7064
1245024000 
1245025979 3.7057
1245028374 3.7067
1245037997 3.7074
1245042700 3.7069
1245052357 3.7076
1245057135 3.7048
1245066692 3.7069
1245071837 3.7048
1245081159 3.7060
1245085931 3.7060
1245095622 3.6987
1245100498 3.6981
1245110000 3.6989
1245110400 
1245112379 3.7040
1245124422 3.7064
1245129168 3.7035
1245138715 3.7057
1245143599 3.7048
1245153138 3.7046
1245157927 3.7058
1245167659 3.7030
1245172428 3.7044
1245182091 3.7023
1245186801 3.7043
1245196445 3.7038
1245196800 
1245198769 3.7032
1245210864 3.7036
1245215635 3.7023
1245225084 3.7013
1245229945 3.7007
1245239551 3.7005
1245244325 3.6988
1245253969 3.6996
1245258815 3.6975
1245268494 3.6990
1245273150 3.6990
1245282794 3.6981
1245283200 
1245285152 3.6965
1245297288 3.6973
1245302034 3.6965
1245311587 3.6958
1245316405 3.6956
1245325999 3.6957
1245330760 3.6953
1245340428 3.6955
1245345182 3.6962
1245354955 3.6974
1245359671 3.6971
1245369175 3.6968
1245369600 
1245371664 3.6974
1245383748 3.6976
1245388282 3.6963
1245398045 3.6978
1245402779 3.6977
1245412459 3.6975
1245417129 3.6970
1245426798 3.6970
1245431651 3.6958
1245441332 3.6960
1245446073 3.6961
1245455603 3.6963
1245456000 
1245458059 3.6953
1245470084 3.6954
1245474811 3.6958
1245484426 3.6949
1245489115 3.6960
1245498726 3.6960
1245503608 3.6974
1245513239 3.7011
1245518041 3.6951
1245527629 3.6960
1245532399 3.6961
1245542023 3.6970
1245542400 
1245544487 3.6991
1245556506 3.6975
1245561186 3.6977
1245570853 3.6973
1245575548 3.7011
1245585097 3.6977
1245589982 3.6951
1245599565 3.6953
1245604364 3.6950
1245614249 3.6957
1245623908 3.6956
1245628800 
1245630801 3.6968
1245633212 3.6960
1245642859 3.6961
1245647588 3.6971
1245657232 3.6959
1245661958 3.6965
1245671543 3.6982
1245676376 3.6977
1245686136 3.6982
1245690748 3.6974
1245700376 3.6963
1245705260 3.6965
1245714795 3.6965
1245715200 
1245717482 3.6974
1245729319 3.6965
1245734012 3.6971
1245740024 3.6974
1245749505 3.6958
1245754375 3.6961
1245763933 3.6955
1245768710 3.6948
1245778421 3.6960
1245783260 3.6950
1245792903 3.6947
1245797636 3.6950
1245801600 
1245803619 3.6931
1245812008 3.6928
1245821567 3.6925
1245826340 3.6937
1245835938 3.6960
1245840708 3.6941
1245850289 3.6959
1245855242 3.6956
1245864863 3.6981
1245869635 3.6993
1245879284 3.6968
1245884111 3.6984
1245888000 
1245890090 3.6983
1245899019 3.6994
1245908630 3.6985
1245913413 3.6985
1245922891 3.6951
1245927760 3.6936
1245937342 3.6937
1245943329 3.6804
1245948199 3.6923
1245957844 3.6891
1245962680 3.6886
1245972188 3.6940
1245974400 
1245976322 3.6940
1245988478 3.6945
1245993234 3.6919
1246002764 3.6915
1246007512 3.6907
1246017106 3.6915
1246021874 3.6890
1246031596 3.6900
1246036390 3.6916
1246046030 3.6904
1246050854 3.6895
1246060383 3.6908
1246060800 
1246062833 3.6915
1246074845 3.6921
1246079534 3.6906
1246089384 3.6906
1246093931 3.6902
1246103478 3.6908
1246108225 3.6899
1246117865 3.6901
1246122808 3.6901
1246132349 3.6908
1246137233 3.6858
1246146838 3.6891
1246147200 
1246149163 3.6953
1246161244 3.6969
1246165953 3.6965
1246175580 3.6964
1246180315 3.6970
1246190011 3.6970
1246194748 3.6943
1246204455 3.6935
1246209118 3.6941
1246218875 3.6952
1246223583 3.6934
1246233600 
1246235611 3.6926
1246237949 3.6935
1246243938 3.6933
1246247612 3.6933
1246252390 3.6948
1246261943 3.6944
1246266809 3.6941
1246276320 3.6943
1246281179 3.6948
1246290765 3.6941
1246295721 3.6940
1246305258 3.6941
1246310056 3.6945
1246319654 3.6937
1246320000 
1246324360 3.6926
1246334166 3.6929
1246342513 3.6913
1246347159 3.6904
1246351998 3.6901
1246361559 3.6892
1246366368 3.6908
1246375970 3.6905
1246380832 3.6909
1246390481 3.6903
1246395308 3.6888
1246404910 3.6904
1246416859 3.6884
1246426285 3.6924
1246431127 3.6902
1246440881 3.6892
1246445607 3.6902
1246455084 3.6904
1246459999 3.6905
1246469690 3.6892
1246471200 
1246474529 3.6898
1246484057 3.6888
1246488950 3.6900
1246492800 
1246494837 3.6897
1246503269 3.6899
1246512815 3.6895
1246517631 3.6899
1246527251 3.6896
1246532784 3.6911
1246541568 3.6878
1246546365 3.6885
1246556045 3.6876
1246560821 3.6888
1246570476 3.6876
1246575266 3.6869
1246579200 
1246581250 3.6865
1246589667 3.6876
1246613617 3.6858
1246618376 3.6854
1246642465 3.6848
1246647273 3.6834
1246656800 3.6836
1246665600 
1246667610 3.6865
1246675907 3.6853
1246685451 3.6831
1246714269 3.6842
1246719020 3.6854
1246728669 3.6846
1246733441 3.6831
1246743105 3.6836
1246748035 3.6836
1246752000 
1246753883 3.6839
1246762308 3.6855
1246786260 3.6834
1246800685 3.6839
1246829554 3.6838
1246838400 
1246840337 3.6837
1246843912 3.6823
1246858382 3.6820
1246863274 3.6825
1246877602 3.6845
1246887120 3.6870
1246891928 3.6830
1246901646 3.6844
1246906539 3.6818
1246920852 3.6827
1246924800 
1246926843 3.6818
1246935260 3.6821
1246949772 3.6814
1246959165 3.6813
1246960397 3.7445
1246963954 3.6883
1246978347 3.6830
1246988088 3.6833
1246992900 3.6844
1247002367 3.6834
1247011200 
1247013228 3.6843
1247021660 3.6831
1247031116 3.6827
1247035818 3.6840
1247050293 3.6836
1247059759 3.6837
1247064633 3.6830
1247074374 3.6855
1247088806 3.6861
1247093590 3.6866
1247097600 
1247099597 3.6873
1247122240 3.6871
1247136562 3.6856
1247146212 3.6831
1247165412 3.6856
1247175059 3.6866
1247179968 3.6858
1247184000 
1247203766 3.6849
1247208761 3.6848
1247218344 3.6840
1247232743 3.6850
1247237550 3.6832
1247251926 3.6839
1247261612 3.6829
1247270400 
1247280660 3.6404
1247290325 3.6382
1247295132 3.6871
1247304699 3.6867
1247310711 3.7445
1247319065 3.6846
1247333506 3.6853
1247338310 3.6846
1247347893 3.6840
1247352739 3.6845
1247356800 
1247367082 3.6873
1247376744 3.6859
1247381503 3.6865
1247391109 3.6866
1247395971 3.6864
1247405504 3.6863
1247410270 3.6847
1247424691 3.6852
1247434321 3.6849
1247443200 
1247448733 3.6838
1247463132 3.6832
1247477468 3.6868
1247482241 3.6866
1247491838 3.6850
1247496716 3.6811
1247511202 3.6792
1247525548 3.6816
1247529600 
1247531516 3.6821
1247539984 3.6816
1247549542 3.6815
1247554343 3.6821
1247563887 3.6810
1247568683 3.6820
1247578261 3.6803
1247592746 3.6808
1247594244 3.7445
1247594347 3.7445
1247594446 3.7464
1247597572 3.6764
1247607299 3.6803
1247616000 
1247617945 3.6790
1247640656 3.6803
1247650324 3.6792
1247655085 3.6773
1247664663 3.6774
1247669515 3.6785
1247684204 3.6791
1247693842 3.6770
1247698383 3.6770
1247702400 
1247712804 3.6788
1247741514 3.6792
1247750997 3.6743
1247752265 3.7445
1247755934 3.6765
1247770756 3.6763
1247780448 3.6746
1247785053 3.6747
1247788800 
1247799922 3.6748
1247809576 3.6744
1247814123 3.6737
1247823684 3.6759
1247838338 3.6739
1247843000 3.6734
1247852847 3.6733
1247857838 3.6684
1247867318 3.6719
1247872074 3.6682
1247875200 
1247877571 3.6737
1247886447 3.6776
1247895807 3.6780
1247900913 3.6771
1247910215 3.6770
1247914866 3.6774
1247938917 3.6735
1247943840 3.6717
1247953408 3.6728
1247958128 3.6736
1247961600 
1247963569 3.6742
1247982123 3.6743
1247986928 3.6733
1247996532 3.6750
1248001392 3.6735
1248010929 3.6723
1248015862 3.6734
1248025315 3.6731
1248030179 3.6735
1248039748 3.6729
1248048000 
1248050065 3.6722
1248054421 3.6720
1248058967 3.6735
1248068872 3.6719
1248073346 3.6681
1248082865 3.6717
1248087729 3.6722
1248097471 3.6716
1248102088 3.6707
1248111829 3.6707
1248116699 3.6694
1248131025 3.6681
1248134400 
1248136419 3.6681
1248145483 3.6691
1248155042 3.6689
1248159814 3.6687
1248169413 3.6691
1248174144 3.6679
1248175620 3.7445
1248175723 3.7445
1248175824 3.7464
1248175860 3.7447
1248175931 3.7476
1248175977 3.7477
1248183700 3.6654
1248188571 3.6651
1248198266 3.6652
1248203165 3.6667
1248212669 3.6667
1248217477 3.6671
1248220800 
1248222737 3.6649
1248231862 3.6730
1248241370 3.6654
1248246227 3.6649
1248255761 3.6647
1248260546 3.6643
1248270234 3.6638
1248275056 3.6593
1248284693 3.6640
1248289469 3.6662
1248299261 3.6636
1248303935 3.6644
1248307200 
1248309347 3.6655
1248318298 3.6664
1248327906 3.6652
1248332686 3.6660
1248342225 3.6674
1248347009 3.6636
1248356553 3.6650
1248371082 3.6640
1248385609 3.6634
1248390258 3.6650
1248393600 
1248395699 3.6671
1248414212 3.6645
1248418984 3.6645
1248428624 3.6652
1248433341 3.6638
1248442984 3.6645
1248447863 3.6753
1248457561 3.6647
1248462343 3.6629
1248471914 3.6632
1248476752 3.6618
1248480000 
1248482070 3.6637
1248491206 3.6654
1248500745 3.6631
1248505533 3.6626
1248515099 3.6622
1248519915 3.6624
1248529526 3.6622
1248534301 3.6623
1248544009 3.6632
1248548786 3.6634
1248558412 3.6630
1248563193 3.6694
1248566400 
1248568518 3.6682
1248577589 3.6708
1248587120 3.6694
1248601616 3.6647
1248606378 3.6647
1248615880 3.6622
1248620662 3.6620
1248630365 3.6620
1248635088 3.6608
1248644747 3.6610
1248652800 
1248654392 3.6620
1248658813 3.6617
1248673442 3.6621
1248678208 3.6630
1248687809 3.6623
1248692655 3.6613
1248706850 3.6629
1248711623 3.6607
1248721219 3.6627
1248726024 3.6620
1248735626 3.6619
1248739200 
1248739812 3.6627
1248750634 3.6636
1248765019 3.6644
1248769824 3.6643
1248779421 3.6649
1248784223 3.6635
1248793822 3.6645
1248798622 3.6628
1248808221 3.6631
1248813019 3.6626
1248822621 3.6607
1248823817 3.6619
1248825600 
1248827423 3.6618
1248837026 3.6614
1248841912 3.6620
1248851423 3.6625
1248856220 3.6619
1248865824 3.6617
1248870621 3.6630
1248880229 3.6622
1248885019 3.6612
1248894622 3.6617
1248899419 3.6612
1248909019 3.6629
1248912000 
1248913825 3.6612
1248923424 3.6603
1248928253 3.6689
1248937821 3.6661
1248942618 3.6672
1248952227 3.6642
1248952292 3.7445
1248957020 3.6658
1248966620 3.6657
1248971422 3.6666
1248981020 3.6774
1248985859 3.6652
1248995423 3.6644
1248998400 
1249000219 3.6673
1249009828 3.6669
1249014676 3.6666
1249024227 3.6672
1249029022 3.6677
1249038621 3.6674
1249043421 3.6679
1249053030 3.6680
1249057822 3.6662
1249067425 3.6662
1249072229 3.6648
1249081825 3.6651
1249097414 3.6644
1249102223 3.6646
1249111814 3.6642
1249116620 3.6690
1249126218 3.6656
1249131019 3.6628
1249140619 3.6654
1249145420 3.6663
1249155023 3.6655
1249159846 3.6646
1249169416 3.6647
1249171200 
1249183816 3.6645
1249188628 3.6655
1249198254 3.6661
1249203018 3.6652
1249212614 3.6655
1249217419 3.6654
1249227041 3.6655
1249231819 3.6661
1249241418 3.6654
1249246223 3.6652
1249257600 
1249258215 3.6642
1249260663 3.6633
1249270219 3.6641
1249275024 3.6636
1249289419 3.6643
1249299018 3.6629
1249303815 3.6708
1249313417 3.6703
1249318084 3.6703
1249327814 3.6698
1249332619 3.6698
1249342219 3.6707
1249344000 
1249344619 3.6697
1249356618 3.6697
1249407691 3.6691
1249407834 3.6690
1249407946 3.6686
1249408064 3.6698
1249408173 3.6671
1249408260 3.6729
1249412421 3.6732
1249417250 3.6715
1249426825 3.6814
1249430400 
1249431013 3.6802
1249441220 3.6800
1249446125 3.6806
1249455626 3.6798
1249460425 3.6811
1249470021 3.6784
1249474829 3.6806
1249484425 3.6766
1249489233 3.6751
1249498823 3.6763
1249503614 3.6750
1249513214 3.6784
1249516800 
1249517402 3.6760
1249528214 3.6740
1249533066 3.6741
1249542652 3.6772
1249547413 3.6747
1249557011 3.6735
1249561845 3.6770
1249571420 3.6747
1249576228 3.6753
1249585828 3.6735
1249590714 3.6722
1249600232 3.6731
1249603200 
1249603819 3.6729
1249614631 3.6729
1249619469 3.6740
1249629081 3.6729
1249633822 3.6732
1249643428 3.6721
1249648222 3.6704
1249657824 3.6739
1249662621 3.6732
1249672210 3.6760
1249677009 3.6731
1249686613 3.6730
1249689600 
1249690200 3.6720
1249701014 3.6732
1249705904 3.6721
1249715441 3.6757
1249720221 3.6757
1249729824 3.6764
1249734649 3.6740
1249744218 3.6737
1249749018 3.6754
1249758619 3.6754
1249763415 3.6765
1249773021 3.6761
1249776000 
1249776620 3.6757
1249787422 3.6761
1249792244 3.6765
1249801828 3.6753
1249806661 3.6793
1249806741 3.7445
1249806845 3.7445
1249806948 3.7464
1249807046 3.7447
1249816218 3.6770
1249821018 3.6750
1249830624 3.6758
1249835417 3.6744
1249845022 3.6749
1249849823 3.6733
1249862400 
1249863012 3.6750
1249864215 3.6745
1249873825 3.6741
1249878667 3.6753
1249888222 3.6733
1249893023 3.6745
1249902615 3.6743
1249907409 3.6731
1249917015 3.6748
1249921816 3.6742
1249931417 3.6736
1249936218 3.6727
1249945816 3.6722
1249948800 
1249949405 3.6719
1249960220 3.6735
1249965129 3.6726
1249974614 3.6715
1249979411 3.6755
1249989010 3.6743
1249993818 3.6733
1250003413 3.6714
1250008213 3.6712
1250017812 3.6714
1250022615 3.6711
1250032215 3.6728
1250035200 
1250035807 3.6727
1250046614 3.6718
1250051507 3.6714
1250061010 3.6746
1250065815 3.6767
1250075416 3.6741
1250080214 3.6767
1250089815 3.6747
1250094617 3.6732
1250104228 3.6739
1250109100 3.6747
1250118629 3.6750
1250121600 
1250122236 3.6731
1250133031 3.6743
1250147428 3.6729
1250152229 3.6741
1250161823 3.6806
1250166627 3.6790
1250176228 3.6787
1250181025 3.6790
1250190629 3.6792
1250195422 3.6774
1250205028 3.6787
1250208000 
1250208618 3.6854
1250219423 3.6842
1250224271 3.6875
1250233821 3.6859
1250238623 3.6840
1250248227 3.6834
1250253020 3.6844
1250262625 3.6832
1250267427 3.6813
1250277061 3.6803
1250277142 3.7445
1250277284 3.7445
1250277395 3.7464
1250277500 3.7447
1250281823 3.6772
1250291431 3.6783
1250294400 
1250295014 3.6779
1250305836 3.6769
1250310717 3.6754
1250320224 3.6810
1250325026 3.6798
1250334624 3.6810
1250339422 3.6764
1250349025 3.6776
1250353825 3.6738
1250363427 3.6747
1250368224 3.6743
1250377825 3.6744
1250380800 
1250381425 3.6735
1250392225 3.6733
1250397065 3.6743
1250406622 3.6728
1250411431 3.6776
1250421025 3.6736
1250425832 3.6736
1250435429 3.6739
1250440228 3.6722
1250449825 3.6732
1250454624 3.6740
1250467200 
1250467817 3.6741
1250469071 3.6736
1250469128 3.7445
1250469262 3.7445
1250469392 3.7464
1250469493 3.7447
1250478628 3.6742
1250483467 3.6746
1250483524 3.7445
1250493029 3.6745
1250497827 3.6745
1250507423 3.6689
1250512225 3.6687
1250521825 3.6655
1250526628 3.6679
1250536222 3.6647
1250541027 3.6714
1250550638 3.7021
1250550639 3.6731
1250553600 
1250554220 3.6675
1250565031 3.6668
1250569922 3.6655
1250579423 3.6656
1250584226 3.6649
1250593832 3.6666
1250598623 3.6664
1250608225 3.6663
1250613025 3.6686
1250622627 3.6646
1250627431 3.6670
1250637027 3.6687
1250640000 
1250640614 3.6697
1250651430 3.6702
1250656323 3.6694
1250665823 3.6673
1250670623 3.6681
1250680224 3.6695
1250685024 3.7120
1250694627 3.7236
1250699426 3.7104
1250709026 3.6674
1250713823 3.6677
1250723419 3.6676
1250726400 
1250727011 3.6693
1250737828 3.6682
1250742725 3.6662
1250752225 3.6669
1250757025 3.6662
1250766623 3.6679
1250771422 3.6692
1250781029 3.6675
1250785824 3.6670
1250795426 3.6675
1250800227 3.6670
1250809826 3.6680
1250812800 
1250813422 3.6668
1250824230 3.6662
1250829124 3.6662
1250838628 3.6665
1250843428 3.6692
1250853024 3.6753
1250857828 3.6751
1250867429 3.6712
1250872224 3.6717
1250881826 3.6697
1250886626 3.6704
1250896225 3.6694
1250899200 
1250899817 3.6701
1250910632 3.6717
1250915491 3.6687
1250925027 3.6693
1250929827 3.6696
1250929883 3.7445
1250939424 3.6701
1250944225 3.6691
1250953826 3.6709
1250958632 3.6701
1250968229 3.6700
1250973030 3.6694
1250982634 3.6697
1250985600 
1250986215 3.6686
1250997032 3.6689
1251001915 3.6683
1251011429 3.6694
1251016228 3.6696
1251025827 3.6683
1251030627 3.6694
1251040228 3.6677
1251045028 3.6702
1251054630 3.6692
1251059425 3.6680
1251072000 
1251072616 3.6691
1251073826 3.6681
1251083433 3.6708
1251088275 3.6718
1251097823 3.6711
1251102630 3.6720
1251112230 3.6722
1251117034 3.6705
1251126629 3.6700
1251131429 3.6685
1251141030 3.6689
1251145829 3.6700
1251155433 3.6693
1251158400 
1251159015 3.6696
1251169833 3.6685
1251174722 3.6687
1251189029 3.6675
1251198632 3.6687
1251203427 3.6695
1251213030 3.6695
1251217831 3.6730
1251227431 3.6698
1251232233 3.6687
1251241826 3.6689
1251244800 
1251256230 3.6693
1251261071 3.6706
1251270632 3.6685
1251275424 3.6693
1251285029 3.6657
1251289827 3.6684
1251299428 3.6698
1251304230 3.6665
1251313827 3.6707
1251318633 3.6665
1251328228 3.6665
1251331200 
1251331818 3.6673
1251342627 3.6643
1251347466 3.6680
1251357031 3.6669
1251361825 3.6676
1251371430 3.6641
1251376235 3.6671
1251385826 3.6681
1251390627 3.6666
1251400227 3.6678
1251405026 3.6657
1251414629 3.6635
1251417600 
1251418207 3.6648
1251429014 3.6661
1251433862 3.6659
1251443421 3.6669
1251448224 3.6698
1251457825 3.6679
1251462629 3.6681
1251472225 3.6664
1251477024 3.6682
1251486624 3.6696
1251491425 3.6701
1251501025 3.6692
1251504000 
1251504616 3.6692
1251505830 3.6689
1251515431 3.6689
1251520304 3.6678
1251529825 3.6688
1251534625 3.6685
1251544229 3.6680
1251549023 3.6678
1251558626 3.6689
1251563429 3.6662
1251573025 3.6656
1251577822 3.6701
1251587428 3.6704
1251590400 
1251592226 3.6741
1251601831 3.6717
1251606666 3.6722
1251616227 3.6670
1251621036 3.6671
1251630630 3.6672
1251635425 3.6679
1251645029 3.6672
1251649832 3.6676
1251659425 3.6663
1251664227 3.6660
1251676800 
1251678635 3.6663
1251678750 3.6656
1251688233 3.6659
1251693066 3.6661
1251702626 3.6656
1251707424 3.6666
1251717034 3.6662
1251721826 3.6661
1251731425 3.6655
1251736225 3.6660
1251745821 3.6656
1251750628 3.6654
1251760237 3.6667
1251774629 3.6630
1251779460 3.6650
1251789031 3.6643
1251793824 3.6658
1251803429 3.6651
1251808229 3.6677
1251817826 3.6681
1251820800 
1251822614 3.6705
1251832233 3.6666
1251837024 3.6690
1251846630 3.6665
1251849600 
1251850218 3.6693
1251861035 3.6667
1251865942 3.6658
1251875433 3.6652
1251880234 3.6644
1251889825 3.6642
1251894631 3.6647
1251904229 3.6654
1251909024 3.6658
1251918633 3.6653
1251923433 3.6687
1251933040 3.6677
1251936000 
1251936616 3.6661
1251947444 3.6673
1251952291 3.6671
1251961843 3.6671
1251976241 3.6679
1251981047 3.6686
1251990648 3.6684
1251995443 3.6693
1252005044 3.6677
1252009846 3.6668
1252019442 3.6678
1252022400 
1252023031 3.6671
1252033851 3.6667
1252038695 3.6659
1252048240 3.6661
1252053042 3.6674
1252062648 3.6671
1252067447 3.6660
1252077041 3.6656
1252081844 3.6673
1252091447 3.6644
1252096248 3.6668
1252105849 3.6661
1252108800 
1252109435 3.6667
1252120248 3.6663
1252134643 3.6611
1252139451 3.6603
1252149044 3.6616
1252153844 3.6605
1252163447 3.6655
1252168240 3.6640
1252177844 3.6630
1252182645 3.6643
1252192243 3.6648
1252195200 
1252195828 3.6672
1252206650 3.6653
1252211553 3.6643
1252221042 3.6652
1252235443 3.6646
1252240242 3.6644
1252249844 3.6644
1252254642 3.6631
1252264246 3.6615
1252269042 3.6624
1252281600 
1252282236 3.6617
1252283450 3.6623
1252293049 3.6640
1252297883 3.6631
1252307444 3.6632
1252312248 3.6635
1252321844 3.6632
1252326643 3.6648
1252336241 3.6653
1252341044 3.6653
1252350645 3.6627
1252355445 3.6631
1252365045 3.6635
1252368000 
1252368634 3.6640
1252379445 3.6633
1252384289 3.6649
1252393845 3.6636
1252398642 3.6616
1252413046 3.6631
1252422645 3.6630
1252427445 3.6640
1252437043 3.6632
1252441843 3.6623
1252451442 3.6632
1252454400 
1252455031 3.6647
1252465851 3.6639
1252470738 3.6646
1252480247 3.6651
1252485043 3.6681
1252494647 3.6674
1252499445 3.6668
1252509046 3.6645
1252513843 3.6644
1252523446 3.6648
1252528249 3.6649
1252537844 3.6658
1252540800 
1252557137 3.6590
1252566646 3.6603
1252571451 3.6629
1252581046 3.6626
1252585849 3.6627
1252595448 3.6643
1252600246 3.6643
1252609933 3.6653
1252614643 3.6640
1252624248 3.6640
1252627200 
1252627833 3.6646
1252638649 3.6648
1252643473 3.6632
1252653047 3.6626
1252657847 3.6631
1252667449 3.6636
1252672246 3.6621
1252681847 3.6629
1252686641 3.6740
1252701046 3.6631
1252710644 3.6632
1252713600 
1252714234 3.6630
1252725047 3.6643
1252729913 3.6625
1252739445 3.6630
1252744244 3.6628
1252753845 3.6615
1252758642 3.6633
1252768247 3.6627
1252773044 3.6619
1252782641 3.6619
1252787443 3.6613
1252797046 3.6616
1252800000 
1252800636 3.6627
1252811448 3.6568
1252816290 3.6559
1252825847 3.6570
1252830642 3.6557
1252840245 3.6561
1252854647 3.6556
1252859446 3.6557
1252869045 3.6561
1252886400 
1252887034 3.6554
1252888245 3.6558
1252897861 3.6558
1252902687 3.6575
1252912246 3.6600
1252917044 3.6635
1252926646 3.6604
1252931446 3.6580
1252941048 3.6594
1252945847 3.6605
1252955449 3.6600
1252960248 3.6546
1252969843 3.6553
1252972800 
1252973439 3.6526
1252989147 3.6480
1252998736 3.6484
1253003560 3.6521
1253017835 3.6510
1253027436 3.6503
1253032247 3.6488
1253041850 3.6482
1253046644 3.6494
1253056250 3.6494
1253059200 
1253059832 3.6503
1253070648 3.6488
1253075445 3.6479
1253085050 3.6493
1253089843 3.6476
1253099441 3.6478
1253104242 3.6460
1253113847 3.6460
1253118641 3.6471
1253128248 3.6503
1253133049 3.6490
1253142648 3.6497
1253145600 
1253146234 3.6513
1253157052 3.6498
1253161898 3.6504
1253171450 3.6531
1253176243 3.6605
1253200250 3.6518
1253214648 3.6504
1253219446 3.6494
1253219486 3.7445
1253229041 3.6495
1253232000 
1253232639 3.6481
1253243451 3.6477
1253248334 3.6480
1253318400 
1253323360 3.6486
1253323505 3.6469
1253323624 3.6443
1253323742 3.6437
1253323858 3.6444
1253323973 3.6452
1253324091 3.6443
1253325080 3.6449
1253325081 3.6454
1253325217 3.6468
1253328043 3.6450
1253337650 3.6440
1253342448 3.6449
1253352127 3.6459
1253356851 3.6467
1253366448 3.6470
1253371280 3.6477
1253371399 3.7445
1253380923 3.6472
1253385669 3.6467
1253395248 3.6469
1253400042 3.6472
1253404800 
1253405435 3.6481
1253414440 3.6492
1253424047 3.6477
1253429013 3.6467
1253438447 3.6454
1253443242 3.6476
1253452852 3.6465
1253457642 3.6458
1253467273 3.6462
1253474654 3.6469
1253481645 3.6457
1253491200 
1253491832 3.6460
1253496046 3.6462
1253500844 3.6460
1253510448 3.6447
1253515277 3.6468
1253524848 3.6469
1253529659 3.6466
1253539727 3.6454
1253544062 3.6446
1253553682 3.6451
1253558476 3.6457
1253568054 3.6462
1253572849 3.6473
1253577600 
1253578240 3.6465
1253587269 3.6453
1253596850 3.6463
1253601691 3.6465
1253611288 3.6456
1253616051 3.6419
1253625653 3.6438
1253630450 3.6439
1253640050 3.6440
1253644850 3.6443
1253654450 3.6243
1253659254 3.6243
1253664000 
1253673654 3.6258
1253683253 3.6250
1253697649 3.6255
1253702451 3.6261
1253712054 3.6256
1253716841 3.6249
1253726470 3.6237
1253731247 3.6218
1253740853 3.6232
1253745653 3.6235
1253750400 
1253751063 3.6224
1253760052 3.6247
1253769659 3.6235
1253774445 3.6236
1253784053 3.6233
1253790180 3.6228
1253800740 3.6219
1253803260 3.7157
1253812848 3.6226
1253817644 3.6222
1253827270 3.6202
1253832052 3.6217
1253836800 
1253837438 3.6214
1253846445 3.6213
1253856055 3.6209
1253856091 3.7445
1253860843 3.6200
1253870454 3.6200
1253875621 3.6201
1253884854 3.6215
1253889653 3.6216
1253899387 3.6218
1253906458 3.6208
1253914166 3.6218
1253918449 3.6222
1253923200 
1253923851 3.6228
1253932854 3.6219
1253942457 3.6230
1253947254 3.6219
1253956858 3.6218
1253961656 3.6232
1253961692 3.7445
1253972147 3.6234
1253976687 3.6231
1253986927 3.6221
1253990565 3.6225
1254004850 3.6242
1254009600 
1254010244 3.6237
1254019244 3.6248
1254028852 3.6243
1254035181 3.6258
1254046065 3.6264
1254048047 3.6292
1254058080 3.6245
1254065367 3.6242
1254072051 3.6231
1254076844 3.6231
1254086451 3.6225
1254096000 
1254096636 3.6224
1254100851 3.6233
1254105650 3.6227
1254115250 3.6243
1254129652 3.6231
1254134446 3.6226
1254144054 3.6226
1254148847 3.6215
1254158450 3.6221
1254163247 3.6214
1254172888 3.6200
1254177655 3.6206
1254181240 3.6213
1254182400 
1254187253 3.6221
1254192048 3.6225
1254201653 3.6222
1254206449 3.6213
1254216049 3.6209
1254220848 3.6196
1254230456 3.6202
1254235253 3.6202
1254244856 3.6182
1254249650 3.6196
1254259254 3.6194
1254264055 3.6163
1254264096 3.7445
1254268800 
1254273653 3.6208
1254278446 3.6212
1254288053 3.6191
1254292851 3.6194
1254302451 3.6203
1254307252 3.6215
1254316858 3.6200
1254321647 3.6279
1254331252 3.6200
1254336046 3.6208
1254345653 3.6200
1254350448 3.6199
1254355200 
1254363647 3.6207
1254373222 3.6212
1254378045 3.6220
1254387644 3.6206
1254392441 3.6215
1254402043 3.6207
1254406843 3.6204
1254421238 3.6189
1254430845 3.6176
1254435653 3.6179
1254441600 
1254442253 3.6192
1254450061 3.6187
1254459654 3.6233
1254464458 3.6182
1254478851 3.6171
1254493253 3.6168
1254502854 3.6179
1254507656 3.6158
1254517299 3.6141
1254522152 3.6137
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 3.6141
1258060819 3.6154
1258060992 3.6158
1258061159 3.6159
1258061305 3.6157
1258062593 3.6177
1258062594 3.6148
1258062775 3.6149
1258062934 3.6158
1258062941 3.6197
1258063072 3.6201
1258063973 3.6202
1258064127 3.6189
1258064252 3.6161
1258064376 3.6164
1258064502 3.6153
1258064625 3.6154
1258064749 3.6151
1258066215 3.6150
1258066219 3.6144
1258066415 3.6148
1258066573 3.6155
1258066594 3.6147
1258066700 3.6146
1258066716 3.6144
1258066833 3.6150
1258069803 3.6149
1258069805 3.6162
1258070007 3.6163
1258070131 3.6144
1258070136 3.6152
1258070316 3.6140
1258070400 
1258071185 3.6137
1258071342 3.6138
1258071462 3.6139
1258071585 3.6131
1258071709 3.6141
1258071836 3.6123
1258071963 3.6134
1258073369 3.6139
1258073532 3.6119
1258073667 3.6115
1258073802 3.6118
1258075265 3.6111
1258076550 3.6125
1258076703 3.6113
1258076829 3.6112
1258076948 3.6110
1258077068 3.6098
1258077188 3.6087
1258077308 3.6108
1258078856 3.6145
1258078858 3.6115
1258079021 3.6104
1258079159 3.6095
1258079314 3.6123
1258079315 3.6111
1258080165 3.6092
1258080313 3.6100
1258080447 3.6104
1258080572 3.6101
1258080695 3.6096
1258080817 3.6091
1258080940 3.6097
1258082000 3.6102
1258082158 3.6090
1258082284 3.6102
1258082413 3.6099
1258082540 3.6128
1258082667 3.6115
1258082792 3.6120
1258084268 3.6121
1258084464 3.6121
1258084629 3.6136
1258085713 3.6129
1258085930 3.6119
1258086094 3.6127
1258086267 3.6121
1258086437 3.6104
1258086609 3.6108
1258086792 3.6115
1258088071 3.6109
1258088258 3.6116
1258088405 3.6121
1258088540 3.6113
1258088660 3.6104
1258088785 3.6114
1258088908 3.6113
1258090253 3.6116
1258091999 3.6126
1258092167 3.6134
1258092305 3.6131
1258092306 3.6131
1258092443 3.6121
1258093382 3.6116
1258093537 3.6105
1258093658 3.6097
1258093778 3.6104
1258093900 3.6114
1258094018 3.6092
1258094137 3.6112
1258095628 3.6104
1258097427 3.6180
1258097428 3.6100
1258097632 3.6097
1258097776 3.6095
1258097783 3.6092
1258097953 3.6130
1258099095 3.6061
1258100540 3.6078
1258100693 3.6089
1258100814 3.6106
1258100938 3.6080
1258101062 3.6092
1258101184 3.6079
1258101307 3.6096
1258102826 3.6086
1258102827 3.6078
1258103003 3.6092
1258103004 3.6084
1258103144 3.6084
1258103145 3.6092
1258103300 3.6091
1258104649 3.7445
1258104650 3.6077
1258104816 3.6077
1258104965 3.6081
1258105112 3.6087
1258105113 3.6091
1258105273 3.6087
1258105274 3.6038
1258105421 3.6058
1258105422 3.6049
1258106974 3.6092
1258106978 3.6120
1258107147 3.6099
1258107164 3.6097
1258107271 3.6101
1258107288 3.6098
1258107403 3.6106
1258108799 3.6102
1258108801 3.6098
1258108985 3.6102
1258109124 3.6085
1258109125 3.6088
1258109257 3.6086
1258109262 3.6086
1258110635 3.6085
1258110820 3.6092
1258110821 3.6099
1258110954 3.6066
1258110997 3.6086
1258111112 3.6088
1258111144 3.6081
1258111272 3.6038
1258111303 3.6058
1258111416 3.6049
1258111451 3.6042
1258112977 3.6073
1258113148 3.6060
1258113276 3.6063
1258113416 3.6060
1258113418 3.6044
1258113552 3.6064
1258114844 3.7445
1258114846 3.6055
1258115018 3.6013
1258115162 3.6071
1258115304 3.6074
1258115311 3.6062
1258115449 3.6066
1258115452 3.6050
1258115594 3.5842
1258117252 3.6045
1258117253 3.6035
1258156800 
1258175958 3.6046
1258175968 3.6053
1258176424 3.6052
1258176698 3.6058
1258177491 3.6046
1258177492 3.6042
1258177825 3.6028
1258178073 3.6013
1258178319 3.6013
1258178569 3.6049
1258178576 3.6042
1258178615 3.7445
1258178616 3.6023
1258178795 3.6018
1258178845 3.6004
1258178978 3.6001
1258179016 3.6008
1258179355 3.5992
1258179610 3.6002
1258180117 3.5996
1258180309 3.5989
1258180718 3.6017
1258180786 3.6045
1258180979 3.6016
1258181070 3.6014
1258181263 3.6005
1258181314 3.6000
1258181481 3.6012
1258181652 3.6010
1258181840 3.6007
1258181938 3.6017
1258182098 3.6008
1258182181 3.6022
1258182324 3.5972
1258182371 3.5971
1258182373 3.6021
1258182542 3.5966
1258182595 3.6005
1258182765 3.5983
1258183005 3.5990
1258183241 3.5979
1258183324 3.5991
1258183519 3.5989
1258183600 3.5975
1258183802 3.5983
1258183880 3.5994
1258184030 3.5982
1258184074 3.5982
1258184189 3.6001
1258184352 3.6001
1258184357 3.6020
1258184514 3.6023
1258186362 3.5959
1258186365 3.5956
1258186695 3.5955
1258186699 3.5956
1258186837 3.5964
1258186915 3.5961
1258187013 3.5940
1258187197 3.5937
1258187257 3.5944
1258188645 3.7445
1258188804 3.5933
1258188958 3.5927
1258189113 3.5984
1258189119 3.5958
1258189272 3.6007
1258189469 3.6049
1258189609 3.6047
1258189615 3.6042
1258190561 3.5984
1258190712 3.5990
1258190834 3.5975
1258190953 3.5977
1258191073 3.5969
1258191195 3.5970
1258191314 3.5950
1258192810 3.5959
1258193009 3.5978
1258193143 3.6074
1258193150 3.5966
1258193297 3.5978
1258193298 3.5967
1258194173 3.5975
1258194319 3.5970
1258194440 3.5974
1258194558 3.5982
1258194679 3.5997
1258194800 3.6083
1258194919 3.6016
1258196417 3.6006
1258196418 3.6015
1258196591 3.6018
1258196758 3.6015
1258196777 3.6034
1258196887 3.6024
1258196901 3.6027
1258197745 3.6013
1258197896 3.6027
1258198014 3.6038
1258198135 3.6030
1258198253 3.6028
1258198374 3.6026
1258198493 3.6022
1258200017 3.6038
1258200035 3.6016
1258200245 3.6049
1258200395 3.6047
1258200397 3.6050
1258200542 3.6014
1258200548 3.6042
1258200728 3.6032
1258200729 3.6054
1258200870 3.6048
1258200915 3.6044
1258201033 3.6048
1258201074 3.6032
1258201923 3.6033
1258202076 3.6021
1258202195 3.6027
1258202314 3.6024
1258202432 3.6009
1258202551 3.6014
1258202669 3.6019
1258204181 3.6040
1258204344 3.6031
1258204368 3.6026
1258204489 3.6026
1258204504 3.6048
1258204607 3.6034
1258205658 3.6043
1258205824 3.6038
1258205969 3.6049
1258205970 3.6047
1258206138 3.6054
1258207764 3.6039
1258207767 3.6044
1258207935 3.6032
1258207942 3.6037
1258208138 3.6035
1258208294 3.6030
1258209572 3.5961
1258209573 3.5964
1258209775 3.6028
1258209915 3.6031
1258209917 3.6043
1258210051 3.6041
1258210059 3.6023
1258210955 3.6022
1258211098 3.6012
1258211217 3.6007
1258211325 3.5994
1258211443 3.5999
1258211593 3.5941
1258211711 3.6050
1258213162 3.6032
1258213163 3.6024
1258213329 3.6042
1258213456 3.6033
1258213465 3.6022
1258213602 3.6019
1258213624 3.6031
1258214978 3.6040
1258215164 3.6012
1258215268 3.6051
1258216786 3.6041
1258216787 3.6049
1258216959 3.6054
1258217098 3.6044
1258217100 3.6044
1258217245 3.6053
1258217247 3.6060
1258217386 3.6062
1258217387 3.6062
1258219211 3.6112
1258219212 3.6106
1258219378 3.6034
1258220961 3.6057
1258220962 3.6050
1258221136 3.6062
1258221270 3.6056
1258221410 3.6071
1258221417 3.6077
1258222415 3.6084
1258222651 3.6088
1258222856 3.6091
1258223050 3.6083
1258223118 3.6074
1258223240 3.6070
1258223302 3.6067
1258223425 3.6085
1258223710 3.6067
1258223952 3.6056
1258224136 3.6065
1258224208 3.6043
1258224339 3.6067
1258224408 3.6047
1258224538 3.6061
1258224606 3.6059
1258224719 3.6058
1258224771 3.6059
1258224916 3.6060
1258225056 3.6065
1258225187 3.6070
1258226747 3.6067
1258226748 3.6070
1258227004 3.6121
1258227015 3.6110
1258227198 3.6100
1258227253 3.6059
1258227362 3.6053
1258227414 3.6057
1258227577 3.6048
1258227756 3.6044
1258228183 3.6047
1258228403 3.6054
1258228625 3.6047
1258228897 3.6023
1258229261 3.6041
1258229456 3.6021
1258229457 3.6032
1258229682 3.6031
1258229742 3.6027
1258229930 3.6025
1258230054 3.6039
1258230254 3.6032
1258230509 3.6041
1258230691 3.6033
1258230829 3.5979
1258230865 3.6026
1258230968 3.6030
1258231109 3.6033
1258231255 3.6037
1258231618 3.6050
1258231891 3.6069
1258232117 3.6062
1258232461 3.6034
1258232753 3.6059
1258233000 3.6047
1258233187 3.6049
1258233319 3.6063
1258233466 3.6047
1258233591 3.6056
1258233761 3.6050
1258234051 3.6048
1258234222 3.6024
1258234412 3.6054
1258234434 3.6021
1258234578 3.6032
1258234726 3.6033
1258234865 3.6035
1258235223 3.6017
1258235482 3.5998
1258235708 3.5990
1258236065 3.6013
1258236066 3.6015
1258236384 3.6006
1258236612 3.5997
1258236801 3.6009
1258236879 3.5963
1258236896 3.5988
1258237053 3.5992
1258237207 3.6002
1258237396 3.5993
1258237776 3.6002
1258237992 3.6015
1258238215 3.6007
1258238479 3.6011
1258238682 3.6005
1258238719 3.6007
1258238834 3.5982
1258238866 3.5981
1258238972 3.5968
1258239068 3.5985
1258239184 3.5988
1258243200 
1258243847 3.5992
1258252235 3.5987
1258261825 3.5983
1258266633 3.5989
1258276229 3.5979
1258281028 3.5988
1258290634 3.5979
1258295428 3.5989
1258305035 3.5980
1258309829 3.5971
1258329600 
1258330248 3.5994
1258333844 3.5988
1258338660 3.5996
1258348242 3.5995
1258353037 3.5995
1258362645 3.5993
1258367453 3.6003
1258377064 3.5964
1258381844 3.5939
1258391442 3.5940
1258396242 3.5936
1258405860 3.5948
1258410642 3.5949
1258416000 
1258416640 3.5948
1258425033 3.5952
1258434639 3.5918
1258439454 3.5933
1258449044 3.5940
1258453846 3.5933
1258463455 3.5931
1258468265 3.5926
1258477843 3.5916
1258482639 3.5912
1258492268 3.5903
1258497053 3.5914
1258502400 
1258503079 3.5899
1258511500 3.5905
1258521110 3.5935
1258525878 3.5911
1258535490 3.5909
1258540291 3.5929
1258549865 3.5917
1258554674 3.5919
1258564255 3.5938
1258569043 3.5929
1258578641 3.5924
1258583468 3.5920
1258588800 
1258589422 3.5919
1258597849 3.5916
1258607452 3.5935
1258612244 3.5950
1258621857 3.5935
1258626644 3.5929
1258636248 3.5929
1258641047 3.5926
1258650648 3.5929
1258655452 3.5944
1258665042 3.5953
1258669853 3.5962
1258675200 
1258675826 3.5956
1258684254 3.5940
1258693841 3.5938
1258698639 3.5929
1258708248 3.5929
1258713044 3.5926
1258722663 3.5921
1258727444 3.5920
1258737043 3.5873
1258741843 3.5912
1258751442 3.5906
1258756259 3.5907
1258761600 
1258762229 3.5923
1258770660 3.5913
1258780243 3.5900
1258785056 3.5899
1258794650 3.5896
1258799455 3.5935
1258809049 3.5943
1258813844 3.5938
1258823448 3.5934
1258828248 3.5912
1258837845 3.5904
1258842649 3.5903
1258848000 
1258848640 3.5918
1258857056 3.5910
1258866662 3.5901
1258871458 3.5920
1258881065 3.5935
1258885855 3.5927
1258895443 3.5941
1258900271 3.5924
1258909864 3.5911
1258914640 3.5900
1258924252 3.5897
1258934400 
1258935041 3.5884
1258938653 3.5886
1258943457 3.5912
1258953042 3.5907
1258957862 3.5900
1258967464 3.5889
1258972254 3.5898
1258981854 3.5891
1258986655 3.5886
1258996264 3.5896
1259001041 3.5896
1259010658 3.5905
1259015455 3.5909
1259020800 
1259021426 3.5897
1259029843 3.5899
1259039440 3.5906
1259044240 3.5896
1259053846 3.5895
1259058637 3.5894
1259068246 3.5888
1259073043 3.5883
1259082667 3.5893
1259087442 3.5886
1259097054 3.5849
1259101842 3.5862
1259107200 
1259107831 3.5817
1259116266 3.5783
1259125870 3.5825
1259130665 3.5820
1259140265 3.5822
1259145079 3.5810
1259154669 3.5811
1259159476 3.5814
1259169061 3.5795
1259173855 3.5787
1259183441 3.5818
1259188258 3.5770
1259193600 
1259194243 3.5773
1259202664 3.5799
1259212274 3.5801
1259217057 3.5805
1259226669 3.5837
1259231457 3.5774
1259241062 3.5791
1259245872 3.5796
1259255458 3.5772
1259260274 3.5770
1259269868 3.5772
1259274657 3.5759
1259280000 
1259280645 3.5758
1259289073 3.5761
1259298675 3.5775
1259303466 3.5802
1259313076 3.5772
1259317861 3.5771
1259327464 3.5785
1259332281 3.5791
1259341870 3.5745
1259346660 3.5785
1259356266 3.5756
1259361070 3.5760
1259366400 
1259367046 3.5770
1259375455 3.5764
1259385070 3.5759
1259389876 3.5778
1259399459 3.5779
1259404268 3.5765
1259413876 3.5763
1259418671 3.5763
1259428268 3.5759
1259433063 3.5760
1259442674 3.5771
1259447456 3.5822
1259452800 
1259453452 3.5825
1259458256 3.5845
1259461872 3.5831
1259471456 3.5834
1259476267 3.5840
1259485862 3.5838
1259490663 3.5800
1259500272 3.5824
1259505069 3.5816
1259514668 3.5814
1259519459 3.5829
1259529077 3.5824
1259539200 
1259543466 3.5820
1259543609 3.5826
1259548282 3.5824
1259557874 3.5838
1259562663 3.5824
1259572265 3.5833
1259577066 3.5850
1259586666 3.5832
1259591467 3.5844
1259601086 3.5845
1259605855 3.5852
1259615476 3.5839
1259620265 3.5839
1259625600 
1259635842 3.5846
1259645440 3.5844
1259650245 3.5835
1259659852 3.5814
1259664651 3.5827
1259674249 3.5816
1259679061 3.5822
1259688645 3.5823
1259693444 3.5808
1259703036 3.5817
1259707854 3.5825
1259712000 
1259712657 3.5790
1259722251 3.5787
1259731862 3.5788
1259736643 3.5794
1259746260 3.5795
1259751054 3.5784
1259760641 3.5775
1259765453 3.5787
1259775040 3.5755
1259779844 3.5772
1259789446 3.5757
1259794251 3.5760
1259798400 
1259799057 3.5761
1259808661 3.5766
1259818248 3.5762
1259823043 3.5765
1259832640 3.5787
1259837459 3.5782
1259847058 3.5770
1259851849 3.5775
1259861441 3.5762
1259866266 3.5765
1259875857 3.5759
1259880644 3.5772
1259884800 
1259885441 3.5761
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 3.5781
1260407733 3.5767
1260407865 3.5759
1260407985 3.5799
1260408100 3.5779
1260408219 3.5778
1260408338 3.5775
1260409304 3.5766
1260409438 3.5773
1260409560 3.5779
1260409676 3.5810
1260409795 3.5784
1260409911 3.5790
1260410029 3.5818
1260411149 3.5783
1260411304 3.5821
1260411426 3.5801
1260411548 3.5844
1260411671 3.5786
1260411795 3.5786
1260411915 3.5788
1260412932 3.5789
1260413079 3.5799
1260413217 3.5801
1260413340 3.5794
1260413458 3.5792
1260413573 3.5812
1260413691 3.5808
1260414735 3.5801
1260414898 3.5794
1260415021 3.5796
1260415147 3.5796
1260415272 3.5800
1260415396 3.5784
1260415519 3.5802
1260416985 3.5834
1260417190 3.5797
1260417191 3.5793
1260417357 3.5794
1260417358 3.5789
1260417535 3.5779
1260418468 3.5767
1260418646 3.5778
1260418802 3.5773
1260418970 3.5772
1260419127 3.5778
1260419281 3.5769
1260419450 3.5789
1260420809 3.5781
1260420973 3.5774
1260421100 3.5762
1260421220 3.5768
1260421341 3.5774
1260421460 3.5768
1260421579 3.5770
1260422525 3.5784
1260422668 3.5791
1260422788 3.5803
1260422911 3.5797
1260423029 3.5796
1260423159 3.5792
1260423277 3.5791
1260424334 3.5789
1260424476 3.5793
1260424593 3.5799
1260424708 3.5791
1260424823 3.5786
1260424938 3.5787
1260425054 3.5777
1260426076 3.5850
1260426215 3.5833
1260426327 3.5862
1260426439 3.5868
1260429079 3.5855
1260433869 3.5815
1260443485 3.5856
1260448273 3.5853
1260457882 3.5865
1260462686 3.5791
1260472291 3.5794
1260477065 3.5791
1260486672 3.5795
1260489600 
1260490243 3.5800
1260501063 3.5798
1260505971 3.5794
1260515469 3.5797
1260520263 3.5796
1260529892 3.5796
1260534687 3.5810
1260544298 3.5810
1260549093 3.5822
1260558670 3.5805
1260563471 3.5808
1260573084 3.5820
1260576000 
1260576652 3.5811
1260587465 3.5808
1260592385 3.5803
1260601887 3.5811
1260606673 3.5804
1260616284 3.5803
1260621065 3.5798
1260630668 3.5776
1260636046 3.7445
1260636048 3.7445
1260636203 3.7464
1260636324 3.7447
1260636325 3.7476
1260636473 3.7477
1260636477 3.5799
1260637374 3.7477
1260637514 3.7442
1260637623 3.7428
1260637728 3.7452
1260637837 3.7460
1260637958 3.7496
1260638064 3.7438
1260639169 3.7459
1260639300 3.7469
1260639407 3.7441
1260639513 3.7436
1260639616 3.7463
1260639729 3.7463
1260639831 3.7469
1260640931 3.7456
1260641053 3.7463
1260641151 3.7484
1260641253 3.7393
1260641351 3.7416
1260642733 3.7405
1260642860 3.7432
1260642964 3.7425
1260643067 3.7396
1260643169 3.7467
1260643272 3.7484
1260644587 3.7500
1260644721 3.7489
1260644826 3.7477
1260644929 3.7490
1260645039 3.7505
1260645153 3.7485
1260645260 3.7511
1260646372 3.7462
1260646483 3.7423
1260646584 3.7432
1260646684 3.7435
1260646785 3.7439
1260648169 3.7423
1260648302 3.7444
1260648408 3.7439
1260648513 3.7410
1260648617 3.7409
1260648727 3.7384
1260648832 3.7386
1260649971 3.7378
1260650104 3.7400
1260650211 3.7404
1260650319 3.7413
1260650423 3.7393
1260650530 3.7394
1260650638 3.7382
1260651785 3.7381
1260651916 3.7378
1260652021 3.7402
1260652126 3.7422
1260652233 3.7426
1260652345 3.7391
1260652451 3.7390
1260653570 3.7389
1260653705 3.7401
1260653812 3.7399
1260653917 3.7387
1260654025 3.7375
1260654130 3.7374
1260654235 3.7384
1260655373 3.7435
1260655507 3.7375
1260655613 3.7396
1260655719 3.7382
1260655831 3.7382
1260655941 3.7378
1260656047 3.7370
1260657189 3.7377
1260657319 3.7382
1260657425 3.7385
1260657530 3.7400
1260657633 3.7400
1260657738 3.7382
1260657837 3.7361
1260658992 3.7410
1260659130 3.7394
1260659235 3.7386
1260659340 3.7385
1260659466 3.7389
1260659578 3.7388
1260659689 3.7385
1260661205 3.7369
1260661352 3.7358
1260661476 3.7366
1260661595 3.7377
1260661612 3.7368
1260661706 3.7371
1260662400 
1260662576 3.7378
1260662713 3.7382
1260662821 3.7375
1260662926 3.7377
1260663056 3.7361
1260663169 3.7389
1260663285 3.7393
1260664385 3.7365
1260664518 3.7369
1260664624 3.7405
1260664731 3.7403
1260664833 3.7401
1260664937 3.7396
1260665044 3.7408
1260666171 3.7404
1260666307 3.7405
1260666414 3.7393
1260666518 3.7395
1260666625 3.7393
1260666738 3.7376
1260666851 3.7437
1260667983 3.7429
1260668117 3.7423
1260668224 3.7412
1260668333 3.7413
1260668439 3.7411
1260668543 3.7420
1260668654 3.7392
1260669775 3.7397
1260669928 3.7398
1260670038 3.7414
1260670150 3.7407
1260670255 3.7412
1260670372 3.7423
1260670488 3.7418
1260671594 3.7412
1260671736 3.7412
1260671845 3.7405
1260671954 3.7385
1260672062 3.7356
1260672170 3.7347
1260672278 3.7349
1260673387 3.7338
1260673538 3.7352
1260673652 3.7356
1260673763 3.7363
1260673881 3.7345
1260674011 3.7335
1260674117 3.7350
1260675180 3.7363
1260675336 3.7332
1260675469 3.7335
1260675598 3.7340
1260675733 3.7358
1260675874 3.7349
1260676010 3.7358
1260677091 3.7387
1260677257 3.7382
1260677388 3.7379
1260677514 3.7376
1260677659 3.7365
1260677816 3.7372
1260677982 3.7363
1260679469 3.7360
1260679623 3.7360
1260679732 3.7378
1260679837 3.7365
1260679943 3.7369
1260680047 3.7390
1260680152 3.7368
1260681211 3.7366
1260681349 3.7368
1260681460 3.7369
1260681565 3.7364
1260681676 3.7366
1260681781 3.7368
1260681891 3.7358
1260682991 3.7355
1260683130 3.7348
1260683245 3.7351
1260683353 3.7378
1260683459 3.7351
1260683567 3.7345
1260683673 3.7337
1260684896 3.7343
1260685049 3.7327
1260685166 3.7328
1260685282 3.7327
1260685395 3.7335
1260685515 3.7358
1260685631 3.7344
1260686560 3.7341
1260686693 3.7344
1260686810 3.7375
1260686913 3.7385
1260687020 3.7245
1260687125 3.7343
1260688457 3.7360
1260688592 3.7353
1260688700 3.7357
1260688812 3.7356
1260688919 3.7358
1260689029 3.7354
1260689136 3.7350
1260690232 3.7345
1260690369 3.7348
1260690476 3.7366
1260690583 3.7363
1260690690 3.7342
1260690799 3.7356
1260690906 3.7352
1260692012 3.7354
1260692143 3.7339
1260692248 3.7351
1260692353 3.7381
1260692456 3.7379
1260692566 3.7374
1260693807 3.7369
1260693942 3.7372
1260694052 3.7382
1260694160 3.7374
1260694268 3.7387
1260694375 3.7368
1260694483 3.7382
1260695595 3.7384
1260695730 3.7403
1260695844 3.7404
1260695947 3.7403
1260696058 3.7394
1260696163 3.7373
1260697412 3.7379
1260697548 3.7370
1260697660 3.7367
1260697767 3.7364
1260697871 3.7371
1260697980 3.7384
1260698087 3.7379
1260699233 3.7378
1260699373 3.7384
1260699480 3.7385
1260699590 3.7369
1260699698 3.7353
1260699807 3.7373
1260699915 3.7376
1260701004 3.7376
1260701140 3.7378
1260701251 3.7382
1260701359 3.7382
1260701466 3.7385
1260701575 3.7370
1260701688 3.7368
1260702825 3.7374
1260702963 3.7363
1260703074 3.7384
1260703183 3.7362
1260703295 3.7359
1260703403 3.7359
1260703512 3.7357
1260704569 3.7357
1260704699 3.7389
1260704808 3.7385
1260704912 3.7389
1260705019 3.7379
1260705126 3.7356
1260706485 3.7362
1260706624 3.7325
1260706728 3.7339
1260706835 3.7348
1260706944 3.7320
1260707051 3.7330
1260707157 3.7327
1260708211 3.7319
1260708345 3.7333
1260708454 3.7303
1260708561 3.7286
1260708671 3.7311
1260708778 3.7288
1260708883 3.7294
1260710025 3.7297
1260710164 3.7295
1260710275 3.7257
1260710383 3.7294
1260710496 3.7309
1260710603 3.7262
1260710713 3.7283
1260711743 3.7339
1260711871 3.7331
1260712011 3.7308
1260712116 3.7316
1260712218 3.7310
1260712321 3.7331
1260713624 3.7325
1260713763 3.7317
1260713872 3.7290
1260713978 3.7326
1260714089 3.7319
1260714196 3.7323
1260714306 3.7296
1260715388 3.7299
1260715523 3.7296
1260715640 3.7293
1260715745 3.7304
1260715855 3.7308
1260715961 3.7315
1260716068 3.7305
1260717156 3.7304
1260717294 3.7303
1260717402 3.7309
1260717510 3.7306
1260717634 3.7283
1260717745 3.7334
1260719001 3.7321
1260719137 3.7330
1260719245 3.7304
1260719358 3.7307
1260719467 3.7319
1260719574 3.7311
1260719683 3.7306
1260720789 3.7311
1260720918 3.7297
1260721026 3.7296
1260721134 3.7294
1260721238 3.7318
1260721342 3.7333
1260721448 3.7301
1260722587 3.7308
1260722719 3.7291
1260722832 3.7298
1260722937 3.7290
1260723041 3.7289
1260723145 3.7284
1260723250 3.7278
1260724422 3.7290
1260724557 3.7286
1260724665 3.7284
1260724770 3.7279
1260724877 3.7277
1260724985 3.7281
1260725097 3.7272
1260726084 3.7263
1260727252 3.7073
1260727342 3.7301
1260728430 3.7303
1260728562 3.7303
1260728666 3.7302
1260728770 3.7301
1260728872 3.7304
1260728973 3.7301
1260730263 3.7319
1260730400 3.7304
1260730510 3.7351
1260730618 3.7319
1260730725 3.7314
1260730833 3.7300
1260730944 3.7313
1260732086 3.7303
1260732218 3.7291
1260732325 3.7290
1260732430 3.7295
1260732536 3.7289
1260732641 3.7311
1260732745 3.7344
1260733893 3.7316
1260734023 3.7316
1260734128 3.7312
1260734233 3.7295
1260734334 3.7339
1260734440 3.7303
1260734545 3.7313
1260735668 3.7308
1260735798 3.7317
1260735904 3.7314
1260736011 3.7316
1260736117 3.7342
1260736223 3.7332
1260736328 3.7372
1260737476 3.7320
1260737606 3.7325
1260737712 3.7337
1260737817 3.7327
1260737924 3.7320
1260738031 3.7318
1260738135 3.7307
1260739279 3.7288
1260739412 3.7297
1260739517 3.7325
1260739622 3.7308
1260739728 3.7295
1260739833 3.7309
1260748800 
1260759292 3.7311
1260760281 3.7312
1260760415 3.7311
1260760521 3.7310
1260760626 3.7297
1260760734 3.7303
1260760842 3.7295
1260760946 3.7303
1260762122 3.7315
1260762280 3.7303
1260764380 3.7323
1260764512 3.7305
1260764609 3.7320
1260764692 3.7314
1260764748 3.7306
1260765714 3.7301
1260765905 3.7283
1260768867 3.5823
1260769023 3.5808
1260769143 3.5817
1260769264 3.5825
1260769385 3.5790
1260769503 3.5787
1260769630 3.5788
1260770509 3.5794
1260770660 3.5795
1260770781 3.5784
1260770904 3.5775
1260771026 3.5787
1260771158 3.5755
1260771302 3.5772
1260772344 3.5757
1260772493 3.5760
1260772616 3.5761
1260772738 3.5766
1260772854 3.5762
1260772975 3.5765
1260773097 3.5787
1260774150 3.5782
1260774300 3.5770
1260774422 3.5775
1260774545 3.5762
1260774675 3.5765
1260774800 3.5759
1260774920 3.5772
1260775924 3.5761
1260776077 3.5781
1260776197 3.5767
1260776317 3.5759
1260776442 3.5799
1260776562 3.5779
1260776680 3.5778
1260777748 3.5775
1260777896 3.5766
1260778007 3.5773
1260778126 3.5779
1260778247 3.5810
1260778407 3.5784
1260778529 3.5790
1260779540 3.5818
1260779694 3.5783
1260779819 3.5821
1260779939 3.5801
1260780059 3.5844
1260780180 3.5786
1260780304 3.5786
1260781330 3.5788
1260781481 3.5789
1260781599 3.5799
1260781721 3.5801
1260781838 3.5794
1260781966 3.5792
1260782088 3.5812
1260783130 3.5808
1260783280 3.5801
1260783401 3.5794
1260783522 3.5796
1260783642 3.5796
1260783764 3.5800
1260783881 3.5784
1260784900 3.5802
1260785048 3.5812
1260785164 3.5834
1260785280 3.5797
1260785398 3.5793
1260785529 3.5794
1260785648 3.5789
1260786744 3.5779
1260786890 3.5767
1260787009 3.5778
1260787125 3.5773
1260787248 3.5772
1260787367 3.5778
1260787485 3.5769
1260788534 3.5789
1260788688 3.5781
1260788809 3.5774
1260788929 3.5762
1260789050 3.5768
1260789202 3.5774
1260789321 3.5768
1260790343 3.5770
1260790494 3.5784
1260790618 3.5791
1260790738 3.5803
1260790857 3.5797
1260790978 3.5796
1260791102 3.5792
1260792121 3.5791
1260792276 3.5789
1260792394 3.5793
1260792518 3.5799
1260792656 3.5791
1260792785 3.5786
1260792905 3.5787
1260793937 3.5777
1260794085 3.5850
1260794206 3.5833
1260794328 3.5862
1260794449 3.5868
1260794567 3.5855
1260794689 3.5815
1260795710 3.5856
1260795864 3.5853
1260795985 3.5865
1260796105 3.5791
1260796225 3.5794
1260796391 3.5791
1260796511 3.5795
1260797590 3.5800
1260797742 3.5798
1260797866 3.5794
1260797987 3.5797
1260798113 3.5796
1260798235 3.5796
1260798367 3.5810
1260799353 3.5810
1260799517 3.5822
1260799636 3.5805
1260799760 3.5808
1260799892 3.5820
1260800038 3.5811
1260800170 3.5808
1260801131 3.5803
1260801281 3.5811
1260801400 3.5804
1260801519 3.5803
1260801638 3.5798
1260801759 3.5776
1260801878 3.5799
1260802983 3.5805
1260803135 3.5802
1260803257 3.5809
1260803382 3.5815
1260803509 3.5816
1260803626 3.5795
1260803747 3.5794
1260804732 3.5787
1260804883 3.5822
1260804996 3.5800
1260805115 3.5793
1260805234 3.5766
1260805353 3.5777
1260805476 3.5779
1260806552 3.5778
1260806704 3.5787
1260806825 3.5788
1260806948 3.5796
1260807071 3.5810
1260807206 3.5785
1260807327 3.5786
1260808257 3.5784
1260808372 3.5784
1260809469 3.5782
1260819067 3.5784
1260823846 3.5790
1260833447 3.5782
1260835200 
1260835854 3.5778
1260847851 3.5782
1260852674 3.5787
1260862264 3.5792
1260867066 3.5792
1260876669 3.5775
1260881463 3.5787
1260891046 3.5782
1260895852 3.5770
1260905466 3.5783
1260910245 3.5786
1260919870 3.5786
1260921600 
1260922256 3.5784
1260934269 3.5788
1260939059 3.5789
1260948657 3.5789
1260953457 3.5793
1260963051 3.5791
1260967869 3.5803
1260977468 3.5793
1260982250 3.5789
1260991850 3.5786
1260996651 3.5803
1261006248 3.5793
1261008000 
1261008674 3.5806
1261020651 3.5796
1261025452 3.5791
1261035070 3.5792
1261039856 3.5796
1261049452 3.5805
1261054250 3.5825
1261063843 3.5778
1261068675 3.5800
1261078252 3.5785
1261083067 3.5803
1261092661 3.5790
1261094400 
1261095048 3.5702
1261107050 3.5714
1261111872 3.5711
1261121457 3.5718
1261126262 3.5703
1261135872 3.5760
1261140649 3.5724
1261150260 3.5732
1261155069 3.5725
1261164662 3.5730
1261169479 3.5726
1261179045 3.5739
1261180800 
1261181451 3.5719
1261193444 3.5713
1261198267 3.5703
1261207862 3.5710
1261212659 3.5675
1261222253 3.5679
1261227049 3.5664
1261236660 3.5672
1261241463 3.5670
1261251067 3.5682
1261255859 3.5641
1261265464 3.5637
1261267200 
1261267858 3.5659
1261279859 3.5693
1261284674 3.5694
1261294262 3.5669
1261299065 3.5674
1261308668 3.5684
1261313451 3.5689
1261323046 3.5676
1261327869 3.5669
1261337462 3.5673
1261342258 3.5662
1261353600 
1261354257 3.5664
1261356670 3.5649
1261366270 3.5654
1261371053 3.5655
1261380650 3.5656
1261385456 3.5666
1261395055 3.5668
1261399848 3.5685
1261409453 3.5676
1261414263 3.5638
1261423870 3.5676
1261428658 3.5684
1261438264 3.5657
1261440000 
1261440668 3.5660
1261452648 3.5665
1261457474 3.5682
1261467063 3.5693
1261471866 3.5688
1261481460 3.5677
1261486272 3.5676
1261495867 3.5682
1261500656 3.5676
1261510258 3.5687
1261515072 3.5673
1261524671 3.5676
1261526400 
1261527043 3.5671
1261539072 3.5677
1261543859 3.5663
1261553450 3.5664
1261558271 3.5665
1261567858 3.5669
1261572668 3.5675
1261582255 3.5698
1261587081 3.5670
1261596653 3.5647
1261601471 3.5641
1261611061 3.5675
1261612800 
1261613462 3.5667
1261625471 3.5657
1261630258 3.5646
1261639867 3.5663
1261644660 3.5663
1261654255 3.5664
1261659071 3.5662
1261668649 3.5669
1261673455 3.5665
1261683046 3.5638
1261687854 3.5635
1261697456 3.5657
1261699200 
1261699868 3.5641
1261711876 3.5645
1261716657 3.5640
1261726272 3.5646
1261731073 3.5650
1261740659 3.5651
1261745462 3.5640
1261755053 3.5641
1261759863 3.5640
1261769463 3.5640
1261774250 3.5645
1261783848 3.5647
1261785600 
1261786271 3.5657
1261798259 3.5669
1261803066 3.5677
1261812671 3.5668
1261817454 3.5651
1261827047 3.5654
1261831858 3.5646
1261841447 3.5640
1261846253 3.5634
1261855866 3.5633
1261860672 3.5636
1261870267 3.5644
1261872000 
1261872646 3.5634
1261884655 3.5638
1261889464 3.5643
1261899065 3.5641
1261903870 3.5641
1261913446 3.5634
1261918259 3.5652
1261927865 3.5661
1261932671 3.5658
1261942273 3.5657
1261947077 3.5654
1261958400 
1261959049 3.5665
1261961455 3.5663
1261971069 3.5664
1261975870 3.5665
1261985464 3.5663
1261990272 3.5664
1261999858 3.5665
1262004671 3.5656
1262014270 3.5668
1262019057 3.5663
1262028665 3.5632
1262033464 3.5657
1262042467 3.5657
1262043641 3.5651
1262044800 
1262048447 3.5665
1262053260 3.5659
1262062834 3.5679
1262067633 3.5679
1262077230 3.5681
1262082054 3.5676
1262091634 3.5685
1262096465 3.5669
1262106029 3.5644
1262110860 3.5635
1262120461 3.5645
1262125268 3.5635
1262131200 
1262134870 3.5633
1262139656 3.5624
1262149269 3.5615
1262154064 3.5624
1262163669 3.5638
1262168476 3.5635
1262178048 3.5631
1262182866 3.5705
1262192467 3.5706
1262197270 3.5706
1262206860 3.5708
1262211657 3.5750
1262217600 
1262221246 3.5742
1262226062 3.5734
1262235672 3.5736
1262240465 3.5719
1262250070 3.5734
1262254866 3.5719
1262264451 3.5724
1262269246 3.5723
1262278872 3.5715
1262283670 3.5703
1262293243 3.5713
1262298065 3.5711
1262304000 
1262316056 3.5714
1262320852 3.5710
1262330449 3.5712
1262335254 3.5693
1262344858 3.5701
1262349651 3.5696
1262359255 3.5728
1262364069 3.5705
1262373649 3.5705
1262378442 3.5702
1262388069 3.5699
1262390400 
1262391069 3.5695
1262402462 3.5699
1262407256 3.5699
1262416852 3.5701
1262421656 3.5700
1262431270 3.5708
1262436042 3.5701
1262445650 3.5703
1262450470 3.5703
1262460060 3.5710
1262464846 3.5699
1262474451 3.5699
1262476800 
1262477454 3.5705
1262488866 3.5704
1262493661 3.5705
1262503272 3.5708
1262508065 3.5709
1262517666 3.5710
1262522471 3.5711
1262532054 3.5715
1262536843 3.5705
1262546462 3.5704
1262551262 3.5710
1262563200 
1262563844 3.5709
1262565662 3.5701
1262575267 3.5711
1262580075 3.5706
1262589662 3.5722
1262594452 3.5727
1262604063 3.5719
1262608854 3.5722
1262618471 3.5729
1262623246 3.5708
1262632845 3.5704
1262637662 3.5700
1262647252 3.5704
1262649600 
1262650264 3.5710
1262661649 3.5707
1262666490 3.5700
1262676073 3.5705
1262680868 3.5686
1262690457 3.5697
1262695252 3.5702
1262704850 3.5702
1262709646 3.5718
1262719268 3.5717
1262724057 3.5711
1262733659 3.5721
1262736000 
1262736675 3.5712
1262748064 3.5710
1262752865 3.5708
1262762465 3.5723
1262767251 3.5711
1262776854 3.5713
1262781664 3.5709
1262791274 3.5706
1262796072 3.5694
1262805654 3.5698
1262810483 3.5706
1262820066 3.5706
1262822400 
1262823044 3.5697
1262834472 3.5696
1262839299 3.5696
1262848856 3.5703
1262853673 3.5715
1262863271 3.5731
1262868059 3.5719
1262877666 3.5706
1262882474 3.5709
1262892124 3.5731
1262896866 3.5721
1262906454 3.5725
1262908800 
1262909461 3.5714
1262920866 3.5706
1262925686 3.5706
1262935260 3.5735
1262940068 3.5737
1262949650 3.5736
1262954450 3.5722
1262964076 3.5702
1262968853 3.5762
1262978475 3.5762
1262983247 3.5760
1262992859 3.5766
1262995200 
1262995858 3.5753
1263007263 3.5759
1263012081 3.5763
1263021669 3.5745
1263026444 3.5780
1263036053 3.5773
1263040849 3.5785
1263050468 3.5769
1263055265 3.5764
1263064872 3.5774
1263069658 3.5765
1263079270 3.5812
1263081600 
1263082275 3.5781
1263093662 3.5778
1263098460 3.5768
1263108062 3.5773
1263112867 3.5773
1263122445 3.5742
1263127269 3.5749
1263136867 3.5776
1263141660 3.5770
1263151255 3.5771
1263156066 3.5766
1263168000 
1263168654 3.5767
1263170469 3.5776
1263180054 3.5772
1263184846 3.5769
1263194512 3.5767
1263199264 3.5783
1263208872 3.5792
1263213658 3.5802
1263223260 3.5798
1263228045 3.5784
1263237647 3.5806
1263242456 3.5799
1263252071 3.5803
1263254400 
1263255053 3.5824
1263266477 3.5810
1263271301 3.5812
1263280854 3.5812
1263285661 3.5813
1263295262 3.5790
1263300058 3.5804
1263309666 3.5790
1263314452 3.5791
1263324073 3.5791
1263328879 3.5798
1263338463 3.5786
1263340800 
1263341460 3.5795
1263352859 3.5799
1263357705 3.5796
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 3.5794
1267068426 3.5800
1267068548 3.5777
1267068671 3.5803
1267068801 3.5780
1267068984 3.5792
1267069158 3.5849
1267070692 3.5775
1267070888 3.5784
1267071036 3.5779
1267071225 3.5773
1267071381 3.5727
1267071562 3.5787
1267071727 3.5798
1267073103 3.5737
1267073302 3.5705
1267073456 3.5721
1267073609 3.5723
1267073750 3.5782
1267073871 3.5725
1267073994 3.5729
1267075372 3.5719
1267075519 3.5733
1267075640 3.5724
1267075760 3.5722
1267075877 3.5717
1267075994 3.5715
1267076111 3.5711
1267077186 3.5690
1267077333 3.5674
1267077452 3.5677
1267077571 3.5675
1267077690 3.5661
1267077807 3.5663
1267077933 3.5658
1267079019 3.5656
1267079168 3.5650
1267079288 3.5664
1267079406 3.5667
1267079527 3.5653
1267079646 3.5642
1267079763 3.5662
1267080775 3.5649
1267080925 3.5652
1267081047 3.5646
1267081169 3.5648
1267081290 3.5670
1267081410 3.5647
1267081530 3.5654
1267082584 3.5639
1267082734 3.5658
1267082855 3.5649
1267082975 3.5657
1267083093 3.5648
1267083215 3.5652
1267083334 3.5665
1267084392 3.5664
1267084542 3.5659
1267084660 3.5658
1267084782 3.5659
1267084902 3.5658
1267085021 3.5659
1267085142 3.5670
1267086192 3.5660
1267086346 3.5682
1267086469 3.5638
1267086587 3.5639
1267086713 3.5631
1267086839 3.5631
1267086960 3.5635
1267087993 3.5680
1267088145 3.5677
1267088267 3.5682
1267088391 3.5677
1267088513 3.5673
1267088639 3.5669
1267088763 3.5668
1267089802 3.5663
1267089954 3.5663
1267090075 3.5663
1267090196 3.5675
1267090317 3.5669
1267090438 3.5654
1267090560 3.5650
1267091576 3.5654
1267091729 3.5654
1267091852 3.5656
1267091970 3.5662
1267092093 3.5662
1267092216 3.5665
1267092333 3.5620
1267093375 3.5670
1267093524 3.5659
1267093642 3.5670
1267093761 3.5670
1267093883 3.5696
1267093999 3.5712
1267094121 3.5706
1267095170 3.5698
1267095321 3.5726
1267095440 3.5707
1267095562 3.5662
1267095680 3.5659
1267095800 3.5657
1267095921 3.5656
1267096994 3.5648
1267097144 3.5650
1267097263 3.5665
1267097380 3.5672
1267097496 3.5673
1267097612 3.5687
1267097730 3.5675
1267098804 3.5647
1267098956 3.5635
1267099078 3.5640
1267099201 3.5637
1267099322 3.5651
1267099440 3.5646
1267099562 3.5661
1267100605 3.5646
1267100760 3.5652
1267100884 3.5637
1267101006 3.5630
1267101129 3.5662
1267101251 3.5662
1267101375 3.5626
1267102391 3.5632
1267102545 3.5621
1267102666 3.5629
1267102790 3.5633
1267102911 3.5628
1267103032 3.5633
1267103154 3.5633
1267104199 3.5630
1267104354 3.5635
1267104474 3.5615
1267104594 3.5621
1267104713 3.5613
1267104831 3.5615
1267104952 3.5630
1267106012 3.5641
1267106162 3.5633
1267106283 3.5638
1267106404 3.5647
1267106525 3.5644
1267106654 3.5639
1267106777 3.5635
1267107799 3.5634
1267107948 3.5621
1267108067 3.5616
1267108186 3.5614
1267108304 3.5624
1267108422 3.5621
1267108541 3.5621
1267109617 3.5617
1267109768 3.5642
1267109887 3.5657
1267110008 3.5642
1267110132 3.5641
1267110250 3.5627
1267110373 3.5628
1267111386 3.5633
1267111539 3.5642
1267111663 3.5628
1267111785 3.5637
1267111908 3.5638
1267112036 3.5626
1267112160 3.5615
1267113185 3.5616
1267113336 3.5630
1267113459 3.5621
1267113576 3.5606
1267113699 3.5626
1267113822 3.5613
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 3.5669
1267450361 3.5622
1267450509 3.5596
1267450632 3.5598
1267450754 3.5597
1267450876 3.5610
1267450994 3.5605
1267451115 3.5593
1267452165 3.5607
1267452329 3.5588
1267452458 3.5596
1267452585 3.5591
1267452720 3.5579
1267452849 3.5582
1267452985 3.5585
1267453928 3.5583
1267454078 3.5570
1267454202 3.5568
1267454325 3.5571
1267454444 3.5560
1267454563 3.5535
1267454683 3.5534
1267455753 3.5525
1267455903 3.5540
1267456026 3.5546
1267456147 3.5539
1267456272 3.5536
1267456415 3.5542
1267456540 3.5542
1267457556 3.5531
1267457706 3.5525
1267457837 3.5525
1267457963 3.5557
1267458085 3.5536
1267458207 3.5532
1267458336 3.5502
1267459359 3.5487
1267459510 3.5480
1267459634 3.5497
1267459663 3.5486
1267459785 3.5479
1267459916 3.5480
1267460047 3.5504
1267461130 3.5494
1267461279 3.5500
1267461402 3.5497
1267461525 3.5499
1267461646 3.5518
1267461767 3.5510
1267461891 3.5497
1267462923 3.5501
1267463076 3.5502
1267463202 3.5466
1267463321 3.5520
1267463440 3.5518
1267463606 3.5511
1267463728 3.5510
1267464745 3.5536
1267464905 3.5575
1267465024 3.5512
1267465141 3.5507
1267465262 3.5508
1267465383 3.5499
1267465506 3.5531
1267466549 3.5509
1267466704 3.5518
1267466830 3.5516
1267466957 3.5524
1267467085 3.5538
1267467211 3.5516
1267467337 3.5501
1267468341 3.5508
1267468492 3.5487
1267468615 3.5486
1267468736 3.5494
1267468859 3.5483
1267468984 3.5485
1267469110 3.5486
1267470147 3.5493
1267470299 3.5473
1267470424 3.5441
1267470551 3.5476
1267470675 3.5465
1267470814 3.5475
1267470938 3.5475
1267471958 3.5479
1267472124 3.5483
1267472249 3.5476
1267472374 3.5474
1267472497 3.5477
1267472618 3.5494
1267472745 3.5484
1267473721 3.5479
1267473875 3.5455
1267474000 3.5449
1267474125 3.5443
1267474246 3.5437
1267474383 3.5442
1267474507 3.5447
1267475538 3.5416
1267475688 3.5406
1267475811 3.5417
1267475933 3.5447
1267476055 3.5446
1267476177 3.5448
1267476298 3.5422
1267477342 3.5435
1267477493 3.5423
1267477617 3.5421
1267477741 3.5461
1267477862 3.5419
1267478005 3.5450
1267478125 3.5444
1267479127 3.5478
1267479276 3.5464
1267479399 3.5464
1267479522 3.5434
1267479643 3.5447
1267479768 3.5428
1267479891 3.5428
1267480928 3.5424
1267481081 3.5436
1267481207 3.5429
1267481329 3.5431
1267481455 3.5441
1267481576 3.5445
1267481702 3.5450
1267482732 3.5441
1267482885 3.5446
1267483005 3.5401
1267483124 3.5395
1267483250 3.5403
1267483371 3.5410
1267483492 3.5409
1267484519 3.5407
1267484679 3.5415
1267484804 3.5418
1267484929 3.5384
1267485065 3.5416
1267485218 3.5383
1267485339 3.5408
1267486326 3.5416
1267486488 3.5432
1267486612 3.5421
1267486735 3.5428
1267486859 3.5420
1267486984 3.5414
1267487107 3.5449
1267488000 
1267488131 3.5458
1267488282 3.5454
1267488405 3.5455
1267488527 3.5462
1267488668 3.5485
1267488810 3.5485
1267488930 3.5474
1267489927 3.5483
1267490078 3.5491
1267490200 3.5467
1267490322 3.5481
1267490442 3.5470
1267490562 3.5472
1267490684 3.5463
1267491724 3.5469
1267491876 3.5481
1267491999 3.5457
1267492121 3.5498
1267492250 3.5499
1267492422 3.5501
1267492543 3.5513
1267493531 3.5508
1267493686 3.5528
1267493808 3.5531
1267493928 3.5541
1267494057 3.5522
1267494177 3.5517
1267494297 3.5518
1267495316 3.5505
1267495487 3.5503
1267495615 3.5504
1267495746 3.5505
1267495890 3.5503
1267496030 3.5499
1267496171 3.5493
1267497122 3.5494
1267497275 3.5499
1267497399 3.5501
1267497529 3.5497
1267497653 3.5505
1267497778 3.5501
1267497901 3.5534
1267498944 3.5519
1267499106 3.5527
1267499235 3.5529
1267499364 3.5535
1267499509 3.5532
1267499630 3.5538
1267499756 3.5537
1267500725 3.5529
1267500890 3.5535
1267501039 3.5535
1267501212 3.5535
1267501370 3.5567
1267501528 3.5545
1267501695 3.5532
1267502638 3.5541
1267502820 3.5590
1267502968 3.5526
1267503124 3.5517
1267503306 3.5501
1267503480 3.5521
1267503653 3.5524
1267505038 3.5524
1267505229 3.5519
1267505385 3.5520
1267505540 3.5523
1267505685 3.5525
1267505805 3.5532
1267505929 3.5533
1267506734 3.5531
1267506886 3.5530
1267507013 3.5516
1267507141 3.5521
1267507265 3.5528
1267507389 3.5539
1267507513 3.5534
1267508511 3.5531
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 3.5518
1269259798 3.5514
1269259964 3.5514
1269260104 3.5512
1269260250 3.5508
1269260392 3.5518
1269261747 3.5505
1269261913 3.5519
1269262059 3.5515
1269262204 3.5503
1269262357 3.5516
1269262504 3.5507
1269262632 3.5505
1269263631 3.5506
1269263808 3.5515
1269263951 3.5506
1269264085 3.5506
1269264217 3.5504
1269264348 3.5515
1269264478 3.5510
1269265326 3.5508
1269265476 3.5518
1269265610 3.5520
1269265732 3.5507
1269265854 3.5502
1269265978 3.5503
1269266100 3.5511
1269267161 3.5500
1269267316 3.5498
1269267442 3.5526
1269267565 3.5499
1269267689 3.5496
1269267814 3.5504
1269267941 3.5517
1269268928 3.5512
1269269082 3.5495
1269269204 3.5499
1269269332 3.5493
1269269454 3.5501
1269269576 3.5511
1269269698 3.5520
1269270736 3.5493
1269270893 3.5504
1269271018 3.5491
1269271144 3.5524
1269271272 3.5531
1269271399 3.5501
1269271526 3.5517
1269272543 3.5498
1269272696 3.5494
1269272837 3.5489
1269272964 3.5492
1269273087 3.5494
1269273211 3.5485
1269273335 3.5489
1269274360 3.5502
1269274429 3.5504
1269274559 3.5509
1269274681 3.5513
1269274805 3.5510
1269274930 3.5513
1269275055 3.5503
1269276136 3.5488
1269276284 3.5490
1269276406 3.5502
1269276530 3.5504
1269276649 3.5504
1269276772 3.5488
1269276894 3.5489
1269278090 3.5485
1269278280 3.5521
1269278494 3.5486
1269278684 3.5492
1269278834 3.5475
1269279079 3.5477
1269279417 3.5477
1269281248 3.5486
1269281429 3.5486
1269281604 3.5489
1269299072 3.5488
1269299271 3.5487
1269299428 3.5488
1269299614 3.5482
1269300734 3.5473
1269300885 3.5474
1269301014 3.5478
1269301128 3.5484
1269301251 3.5498
1269301369 3.5497
1269301491 3.5510
1269302400 
1269302557 3.5537
1269302730 3.5528
1269302940 3.5484
1269303079 3.5492
1269303221 3.5498
1269303348 3.5499
1269303483 3.5485
1269304300 3.5489
1269304446 3.5478
1269304563 3.5482
1269304674 3.5485
1269304790 3.5472
1269304905 3.5470
1269305025 3.5472
1269306088 3.5644
1269306249 3.5625
1269306377 3.5669
1269306544 3.5645
1269306718 3.5614
1269306909 3.5536
1269307104 3.5549
1269307909 3.5525
1269308053 3.5524
1269308170 3.5479
1269308287 3.5487
1269308405 3.5487
1269308524 3.5479
1269308642 3.5480
1269309693 3.5471
1269309855 3.5462
1269309977 3.5457
1269310101 3.5459
1269310234 3.5455
1269310412 3.5471
1269310545 3.5490
1269311512 3.5505
1269311659 3.5469
1269311778 3.5483
1269311897 3.5513
1269312017 3.5500
1269312132 3.5500
1269312250 3.5504
1269313326 3.5505
1269313493 3.5502
1269313616 3.5503
1269313741 3.5521
1269313863 3.5493
1269313999 3.5508
1269314117 3.5536
1269315104 3.5530
1269315268 3.5538
1269315416 3.5529
1269315580 3.5480
1269315756 3.5472
1269315919 3.5475
1269316092 3.5483
1269317024 3.5483
1269317200 3.5493
1269317344 3.5480
1269317499 3.5475
1269317681 3.5482
1269317877 3.5450
1269318042 3.5461
1269319388 3.5438
1269319569 3.5439
1269319717 3.5434
1269319863 3.5449
1269320016 3.5451
1269320148 3.5437
1269320267 3.5449
1269321127 3.5437
1269321276 3.5425
1269321395 3.5428
1269321515 3.5411
1269321636 3.5436
1269321760 3.5444
1269321884 3.5443
1269322916 3.5450
1269323063 3.5491
1269323185 3.5499
1269323306 3.5449
1269323424 3.5459
1269323543 3.5466
1269323665 3.5378
1269324768 3.5432
1269324915 3.5472
1269325044 3.5475
1269325173 3.5472
1269325302 3.5474
1269325324 3.5488
1269325449 3.5463
1269326561 3.5365
1269326713 3.5370
1269326842 3.5389
1269326960 3.5385
1269327082 3.5379
1269327203 3.5348
1269327326 3.5427
1269328415 3.5395
1269328571 3.5374
1269328692 3.5369
1269328818 3.5398
1269328944 3.5395
1269329069 3.5387
1269329195 3.5381
1269330172 3.5366
1269330322 3.5386
1269330452 3.5393
1269330573 3.5387
1269330695 3.5461
1269330814 3.5393
1269330932 3.5392
1269331981 3.5391
1269332132 3.5416
1269332261 3.5387
1269332388 3.5379
1269332511 3.5390
1269332641 3.5389
1269332767 3.5383
1269333770 3.5415
1269333924 3.5418
1269334062 3.5414
1269334183 3.5419
1269334307 3.5411
1269334431 3.5405
1269334555 3.5407
1269335607 3.5411
1269335771 3.5429
1269335897 3.5419
1269336023 3.5412
1269336151 3.5418
1269336275 3.5472
1269336401 3.5471
1269337377 3.5461
1269337528 3.5388
1269337657 3.5395
1269337781 3.5407
1269337908 3.5409
1269338035 3.5396
1269338160 3.5419
1269339198 3.5416
1269339353 3.5425
1269339479 3.5414
1269339608 3.5403
1269339730 3.5405
1269339855 3.5397
1269339981 3.5399
1269340933 3.5402
1269341076 3.5400
1269341196 3.5393
1269341314 3.5391
1269341438 3.5405
1269341550 3.5402
1269376732 3.5398
1269378114 3.5395
1269378258 3.5392
1269378378 3.5425
1269378493 3.5401
1269378607 3.5414
1269378724 3.5411
1269378836 3.5407
1269379870 3.5415
1269380010 3.5396
1269380126 3.5400
1269380243 3.5403
1269380356 3.5414
1269380472 3.5408
1269380589 3.5409
1269381662 3.5423
1269381802 3.5417
1269381919 3.5414
1269382034 3.5417
1269382146 3.5410
1269382260 3.5411
1269382411 3.5411
1269383471 3.5400
1269383610 3.5396
1269383726 3.5450
1269383841 3.5421
1269383954 3.5412
1269384066 3.5401
1269384183 3.5397
1269385261 3.5421
1269385418 3.5402
1269385536 3.5397
1269385652 3.5396
1269385768 3.5393
1269385888 3.5397
1269386003 3.5391
1269387082 3.5402
1269387226 3.5404
1269387344 3.5392
1269387458 3.5400
1269387573 3.5396
1269387689 3.5452
1269387803 3.5387
1269388800 
1269389029 3.5411
1269389194 3.5402
1269389338 3.5412
1269389486 3.5394
1269389643 3.5383
1269389793 3.5372
1269389934 3.5383
1269391260 3.5383
1269391398 3.5370
1269391511 3.5378
1269391642 3.5364
1269391753 3.5361
1269391868 3.5366
1269391980 3.5358
1269393059 3.5365
1269393222 3.5366
1269393337 3.5352
1269393453 3.5359
1269393570 3.5352
1269393688 3.5347
1269393804 3.5365
1269394845 3.5356
1269394984 3.5387
1269395099 3.5370
1269395227 3.5370
1269395339 3.5365
1269395453 3.5367
1269395568 3.5360
1269396641 3.5365
1269396789 3.5374
1269396904 3.5358
1269397018 3.5354
1269397130 3.5355
1269397246 3.5364
1269397358 3.5376
1269398423 3.5381
1269398564 3.5369
1269398681 3.5361
1269398794 3.5390
1269398907 3.5361
1269399022 3.5345
1269399138 3.5349
1269400422 3.5340
1269400616 3.5356
1269400773 3.5358
1269400922 3.5349
1269401066 3.5346
1269401210 3.5342
1269401358 3.5341
1269402890 3.5350
1269403088 3.5365
1269403247 3.5345
1269403418 3.5352
1269403595 3.5370
1269403769 3.5362
1269403974 3.5353
1269405266 3.5358
1269405467 3.5349
1269405637 3.5351
1269405815 3.5332
1269405984 3.5326
1269406158 3.5327
1269406337 3.5338
1269407651 3.5554
1269407816 3.5273
1269407950 3.5295
1269408102 3.5282
1269408235 3.5281
1269408389 3.5273
1269408539 3.5290
1269410026 3.5299
1269410192 3.5290
1269410329 3.5297
1269410469 3.5295
1269410611 3.5302
1269410765 3.5295
1269410917 3.5286
1269412437 3.5284
1269412607 3.5278
1269412750 3.5276
1269412898 3.5339
1269413050 3.5333
1269413197 3.5349
1269413334 3.5335
1269414867 3.5339
1269415033 3.5336
1269415175 3.5335
1269415330 3.5307
1269415474 3.5336
1269415631 3.5356
1269415786 3.5339
1269417238 3.5340
1269417409 3.5337
1269417554 3.5335
1269417709 3.5341
1269417865 3.5334
1269418024 3.5330
1269418187 3.5267
1269419667 3.5259
1269419834 3.5255
1269419976 3.5253
1269420136 3.5264
1269420287 3.5258
1269420465 3.5169
1269420624 3.5226
1269422087 3.5253
1269422266 3.5265
1269422409 3.5240
1269422567 3.5249
1269422720 3.5256
1269422879 3.5241
1269423031 3.5239
1269424356 3.5179
1269424518 3.5188
1269424647 3.5187
1269424784 3.5185
1269424920 3.5168
1269425074 3.5173
1269429011 3.5176
1269433798 3.5175
1269443429 3.5171
1269448236 3.5237
1269457826 3.5181
1269462621 3.5184
1269472199 3.5172
1269475200 
1269475792 3.5172
1269486614 3.5183
1269491519 3.5180
1269501005 3.5177
1269505793 3.5182
1269515426 3.5190
1269520200 3.5178
1269529814 3.5177
1269534637 3.5188
1269544237 3.5171
1269549032 3.5168
1269558605 3.5174
1269561600 
1269562228 3.5207
1269573018 3.5200
1269577926 3.5197
1269587419 3.5183
1269592203 3.5210
1269601813 3.5204
1269606629 3.5183
1269616221 3.5177
1269621016 3.5183
1269630643 3.5177
1269635437 3.5172
1269645018 3.5169
1269648000 
1269648591 3.5175
1269659408 3.5172
1269664299 3.5169
1269673816 3.5185
1269678600 3.5187
1269688214 3.5192
1269693026 3.5186
1269702612 3.5181
1269707386 3.5183
1269717011 3.5190
1269721803 3.5177
1269731402 3.5168
1269734400 
1269735020 3.5173
1269745808 3.5168
1269750654 3.5168
1269760181 3.5171
1269764976 3.5173
1269774615 3.5161
1269779394 3.5162
1269789003 3.5170
1269793796 3.5179
1269803423 3.5163
1269808200 3.5174
1269820800 
1269821388 3.5171
1269822594 3.5178
1269822704 3.5169
1269832222 3.5169
1269837088 3.5173
1269846584 3.5186
1269851385 3.5181
1269860985 3.5180
1269865778 3.5183
1269875394 3.5181
1269880203 3.5171
1269889795 3.5161
1269894582 3.5141
1269904177 3.5233
1269907200 
1269909000 3.5172
1269918599 3.5165
1269923498 3.5161
1269932990 3.5113
1269937806 3.5200
1269947390 3.5180
1269952208 3.5153
1269961785 3.5158
1269966618 3.5159
1269976189 3.5149
1269981015 3.5151
1269990580 3.5155
1269993600 
1269995379 3.5162
1270004998 3.5140
1270009899 3.5144
1270019405 3.5134
1270024205 3.5137
1270033788 3.5131
1270038591 3.5133
1270048180 3.5125
1270053008 3.5123
1270062584 3.5128
1270067411 3.5132
1270090883 3.5159
1270101599 3.5159
1270101600 
1270106453 3.5134
1270111197 3.5139
1270120798 3.5126
1270125592 3.5135
1270135184 3.5136
1270140040 3.5125
1270149609 3.5116
1270154386 3.5131
1270166400 
1270252800 
1270290713 3.5155
1270290855 3.5147
1270290972 3.5123
1270291083 3.5124
1270291200 3.5132
1270291315 3.5110
1270291429 3.5149
1270292491 3.5137
1270292633 3.5183
1270292747 3.5171
1270292861 3.5163
1270292981 3.5170
1270293099 3.5164
1270293220 3.5171
1270294217 3.5166
1270294341 3.5166
1270294455 3.5171
1270294571 3.5169
1270294683 3.5175
1270300197 3.5168
1270305015 3.5174
1270314597 3.5165
1270319386 3.5177
1270329004 3.5173
1270333787 3.5181
1270339200 
1270339798 3.5187
1270348209 3.5191
1270357805 3.5179
1270362609 3.5200
1270372194 3.5192
1270377002 3.5187
1270386603 3.5189
1270391390 3.5182
1270400998 3.5182
1270405826 3.5179
1270415427 3.5179
1270425600 
1270426208 3.5177
1270429823 3.5179
1270434595 3.5178
1270444208 3.5182
1270448999 3.5106
1270458596 3.5160
1270463415 3.5166
1270473006 3.5160
1270477790 3.5148
1270487427 3.5149
1270492188 3.5145
1270501799 3.5228
1270506609 3.5222
1270512000 
1270512599 3.5233
1270520985 3.5223
1270530593 3.5220
1270535387 3.5213
1270545003 3.5208
1270549801 3.5229
1270559391 3.5231
1270564206 3.5216
1270573806 3.5202
1270578618 3.5217
1270588207 3.5211
1270593010 3.5198
1270598400 
1270598991 3.5208
1270607415 3.5191
1270617000 3.5186
1270621810 3.5189
1270631391 3.5168
1270636180 3.5172
1270645798 3.5178
1270650612 3.5165
1270660184 3.5176
1270664985 3.5170
1270674618 3.5172
1270679407 3.5180
1270684800 
1270685372 3.5177
1270693787 3.5166
1270703404 3.5166
1270708191 3.5163
1270717803 3.5170
1270722601 3.5163
1270732201 3.5157
1270736989 3.5142
1270746591 3.5151
1270751424 3.4810
1270761006 3.5130
1270765827 3.5148
1270771200 
1270771797 3.5152
1270780212 3.5159
1270789786 3.5147
1270794607 3.5148
1270804210 3.5166
1270809006 3.5144
1270818621 3.5156
1270823407 3.5142
1270833001 3.5158
1270837815 3.5143
1270847420 3.5158
1270852205 3.5150
1270857600 
1270858185 3.5153
1270866606 3.5147
1270876218 3.5140
1270881020 3.5141
1270890611 3.5126
1270895424 3.5127
1270905007 3.5128
1270909845 3.5121
1270919430 3.5097
1270924228 3.5126
1270933832 3.5130
1270938608 3.5127
1270944000 
1270944586 3.5136
1270953000 3.5119
1270962615 3.5114
1270967409 3.5110
1270977022 3.5104
1270981801 3.5117
1270991418 3.5127
1270996228 3.5119
1271005812 3.5129
1271010633 3.5157
1271020209 3.5156
1271030400 
1271031010 3.5184
1271034639 3.5178
1271039403 3.5121
1271049009 3.5117
1271053833 3.5116
1271063433 3.5125
1271068242 3.5127
1271077833 3.5128
1271082616 3.5131
1271092234 3.5115
1271097037 3.5106
1271106602 3.5124
1271111408 3.5126
1271116800 
1271117424 3.5159
1271125827 3.5127
1271135400 3.5044
1271140236 3.5111
1271149829 3.5106
1271154642 3.5107
1271164198 3.5094
1271169032 3.5089
1271178619 3.5083
1271183407 3.5097
1271193022 3.5098
1271197828 3.5107
1271203200 
1271203786 3.5099
1271212181 3.5104
1271221785 3.5101
1271226584 3.5110
1271236200 3.5101
1271241005 3.5189
1271250606 3.5314
1271255382 3.5186
1271264994 3.5170
1271269784 3.5190
1271279381 3.5171
1271284182 3.5187
1271289600 
1271290176 3.5221
1271298600 3.5193
1271308208 3.5196
1271313011 3.5193
1271322593 3.5197
1271327409 3.5179
1271337014 3.5073
1271341803 3.5120
1271351397 3.5113
1271356203 3.5131
1271365815 3.5101
1271370599 3.5091
1271376000 
1271376585 3.5105
1271385006 3.5113
1271394614 3.5102
1271399398 3.5103
1271409017 3.5108
1271413804 3.5051
1271423400 3.5096
1271428199 3.5082
1271437790 3.5084
1271447158 3.4629
1271457013 3.5100
1271462400 
1271463017 3.5006
1271471416 3.5001
1271481010 3.4999
1271485825 3.5007
1271495405 3.5038
1271500219 3.5016
1271509811 3.5093
1271514594 3.5107
1271524210 3.5105
1271528995 3.5079
1271538606 3.5074
1271543390 3.5083
1271548800 
1271549453 3.5077
1271557816 3.5078
1271567407 3.5047
1271572198 3.5079
1271581802 3.5081
1271586613 3.5076
1271596216 3.5080
1271601013 3.5050
1271610609 3.5058
1271615396 3.5046
1271624998 3.5073
1271635200 
1271635791 3.5038
1271639410 3.5039
1271644204 3.5042
1271653805 3.5048
1271658616 3.5054
1271668211 3.5066
1271673011 3.5056
1271682588 3.5063
1271687388 3.5060
1271697002 3.5059
1271701798 3.5054
1271711401 3.5043
1271716196 3.5063
1271721600 
1271722200 3.5062
1271730606 3.5065
1271740195 3.5065
1271745012 3.5058
1271754597 3.5086
1271759420 3.5070
1271768996 3.5080
1271773797 3.5073
1271783402 3.5095
1271788209 3.5090
1271797824 3.5081
1271802622 3.5087
1271808000 
1271808590 3.5093
1271817014 3.5103
1271826611 3.5093
1271831416 3.5096
1271841020 3.5101
1271845803 3.5090
1271855417 3.5089
1271860215 3.5091
1271869796 3.5085
1271874627 3.5057
1271884214 3.5088
1271889020 3.5087
1271894400 
1271895002 3.5090
1271903416 3.5081
1271913012 3.5070
1271917816 3.5080
1271927407 3.5090
1271932213 3.5089
1271941796 3.5095
1271946615 3.5051
1271956226 3.5051
1271961004 3.5059
1271970600 3.5085
1271975408 3.5084
1271980800 
1271981387 3.5101
1271989797 3.5094
1271999424 3.5093
1272004208 3.5100
1272013809 3.5124
1272018625 3.5119
1272028224 3.5137
1272033023 3.5121
1272054636 3.4937
1272054761 3.5106
1272054871 3.5102
1272064208 3.5121
1272067200 
1272067805 3.5105
1272078614 3.5124
1272083405 3.5140
1272093000 3.5136
1272097810 3.5155
1272107399 3.5134
1272112213 3.5154
1272121802 3.5106
1272126606 3.5144
1272136209 3.5138
1272141007 3.5147
1272150607 3.5167
1272153600 
1272154191 3.5143
1272165018 3.5117
1272169894 3.5124
1272179402 3.5119
1272184211 3.5131
1272193798 3.5144
1272198620 3.5108
1272208207 3.5129
1272213015 3.5210
1272222596 3.5203
1272227403 3.5180
1272240000 
1272240614 3.5171
1272241795 3.5165
1272251413 3.5156
1272256304 3.5150
1272265815 3.5150
1272270617 3.5152
1272280211 3.5149
1272284998 3.5134
1272294602 3.5125
1272299412 3.5125
1272309006 3.5124
1272313811 3.5095
1272323415 3.5095
1272326400 
1272327009 3.5098
1272337825 3.5089
1272342716 3.5084
1272352224 3.5032
1272356988 3.5029
1272366595 3.5052
1272371403 3.5093
1272380986 3.5070
1272385792 3.5062
1272395385 3.5058
1272400194 3.5062
1272409783 3.5061
1272412800 
1272413404 3.5070
1272424207 3.5050
1272429108 3.5081
1272438614 3.5080
1272443421 3.5072
1272453012 3.5074
1272457818 3.5072
1272467406 3.5075
1272472218 3.5075
1272481804 3.5079
1272486610 3.5067
1272496218 3.5085
1272499200 
1272499802 3.5093
1272504589 3.5066
1272510613 3.5060
1272515494 3.5064
1272525016 3.5052
1272529826 3.5061
1272539397 3.5045
1272544216 3.5022
1272553828 3.5018
1272558625 3.5011
1272568218 3.5023
1272573003 3.5027
1272582623 3.5021
1272585600 
1272587422 3.5027
1272597007 3.5023
1272601930 3.5029
1272611419 3.5021
1272616206 3.5032
1272646822 3.5037
1272646962 3.5026
1272647076 3.5018
1272647193 3.5031
1272651616 3.5033
1272661201 3.5040
1272665999 3.5034
1272680399 3.5035
1272686400 
1272689989 3.5023
1272694791 3.5016
1272704388 3.5014
1272709210 3.5025
1272718788 3.5021
1272723616 3.5026
1272733203 3.5020
1272738023 3.5024
1272747602 3.5004
1272752398 3.4994
1272758400 
1272758983 3.4997
1272766815 3.4997
1272776435 3.4994
1272781236 3.4999
1272790831 3.4988
1272795641 3.4998
1272805215 3.5001
1272810018 3.4979
1272819616 3.4978
1272824419 3.4973
1272834023 3.4978
1272844800 
1272845415 3.4991
1272848433 3.4981
1272853208 3.4983
1272862804 3.4989
1272867635 3.4985
1272877222 3.4999
1272882014 3.5002
1272891617 3.5004
1272896416 3.4993
1272906036 3.4994
1272910818 3.5016
1272920427 3.4994
1272925220 3.5010
1272931200 
1272931818 3.5057
1272954035 3.4997
1272963619 3.4990
1272968400 3.4992
1272978025 3.4981
1272982812 3.5041
1272992394 3.5014
1272997205 3.5004
1273006812 3.4987
1273011609 3.4999
1273017600 
1273018191 3.4993
1273026017 3.5000
1273035590 3.4990
1273040417 3.4990
1273050018 3.4992
1273054806 3.5001
1273064417 3.4995
1273069206 3.4978
1273078788 3.4982
1273083616 3.4970
1273093213 3.4971
1273098015 3.4971
1273104579 3.4964
1273112398 3.5004
1273122001 3.5006
1273126799 3.4987
1273136416 3.4987
1273141195 3.4983
1273150796 3.4969
1273155627 3.4974
1273165204 3.4958
1273170017 3.4948
1273179597 3.4958
1273184413 3.4925
1273190989 3.4953
1273198818 3.4947
1273208419 3.4947
1273213215 3.4925
1273222811 3.4929
1273227634 3.4923
1273237204 3.4919
1273242011 3.4929
1273251635 3.4916
1273256418 3.4914
1273266035 3.4909
1273270839 3.4916
1273277398 3.4923
1273285206 3.4919
1273294828 3.4908
1273299612 3.4930
1273309225 3.4934
1273314024 3.4941
1273323602 3.4937
1273328409 3.4929
1273338021 3.4924
1273342808 3.4917
1273352404 3.4922
1273357224 3.4915
1273363815 3.4931
1273371620 3.4942
1273381227 3.4929
1273386023 3.4937
1273395603 3.4918
1273400421 3.4929
1273410002 3.4933
1273414821 3.4913
1273424406 3.4925
1273429213 3.4910
1273438821 3.4901
1273450208 3.4915
1273453213 3.4933
1273457997 3.4938
1273467618 3.4937
1273471200 
1273472411 3.4928
1273482015 3.4933
1273486809 3.4941
1273496411 3.4932
1273501223 3.4921
1273510809 3.4913
1273515625 3.4915
1273525208 3.4914
1273530017 3.4914
1273536000 
1273536615 3.4905
1273544417 3.4913
1273554020 3.4911
1273558814 3.4884
1273568415 3.4891
1273573222 3.4903
1273582821 3.4903
1273587630 3.4879
1273597212 3.4887
1273602017 3.4880
1273611630 3.4888
1273616404 3.4873
1273622400 
1273623005 3.4885
1273630813 3.4885
1273640443 3.4874
1273645208 3.4877
1273654828 3.4892
1273659618 3.4878
1273669223 3.4887
1273674015 3.4866
1273683630 3.4856
1273688422 3.4853
1273698015 3.4866
1273702822 3.4871
1273708800 
1273709405 3.4890
1273717214 3.4889
1273726822 3.4881
1273731623 3.4898
1273741226 3.4879
1273746005 3.4892
1273755623 3.4915
1273760410 3.4884
1273770009 3.4877
1273774802 3.4877
1273784424 3.4888
1273789218 3.4875
1273795200 
1273795793 3.4889
1273803620 3.4891
1273813225 3.4855
1273818013 3.4889
1273827615 3.4876
1273832414 3.4880
1273842009 3.4859
1273846831 3.4880
1273856403 3.4854
1273861200 3.4865
1273870800 3.4857
1273875608 3.4859
1273881600 
1273882198 3.4876
1273890024 3.4851
1273899619 3.4874
1273904431 3.4852
1273914008 3.4849
1273918807 3.4893
1273928419 3.4893
1273933219 3.4885
1273942815 3.4885
1273947623 3.4894
1273957203 3.4861
1273962015 3.4897
1273968000 
1273968598 3.4907
1273976410 3.4920
1273986011 3.4901
1273990792 3.4886
1274000426 3.4891
1274005222 3.4951
1274014809 3.4888
1274019629 3.4891
1274029227 3.4890
1274034022 3.4906
1274043606 3.4890
1274054400 
1274055009 3.4919
1274058014 3.4905
1274062828 3.4914
1274072422 3.4904
1274077210 3.4883
1274086819 3.4909
1274091627 3.4881
1274101209 3.4907
1274106004 3.4908
1274115608 3.4895
1274120416 3.4899
1274130017 3.4903
1274134811 3.4911
1274140800 
1274141398 3.4887
1274149204 3.4890
1274158805 3.4893
1274163629 3.4889
1274173205 3.4900
1274178007 3.4911
1274187629 3.4898
1274192414 3.4884
1274202006 3.4824
1274206825 3.4885
1274216579 3.4892
1274221425 3.4892
1274227200 
1274227805 3.4900
1274235616 3.4844
1274245223 3.4912
1274250021 3.4932
1274259616 3.4925
1274264412 3.4957
1274274027 3.4938
1274278820 3.4946
1274288431 3.4958
1274293212 3.4941
1274302830 3.4953
1274307624 3.4912
1274313600 
1274314194 3.4921
1274322005 3.4921
1274331630 3.4912
1274336406 3.4931
1274346009 3.4920
1274350825 3.4925
1274360428 3.4939
1274365218 3.4900
1274374815 3.4909
1274379621 3.4910
1274389203 3.4909
1274394009 3.4931
1274400000 
1274400617 3.4921
1274408432 3.4909
1274418030 3.4904
1274422820 3.4924
1274432423 3.4916
1274437222 3.4910
1274446831 3.4898
1274451635 3.4894
1274461234 3.4887
1274466034 3.4917
1274475631 3.4906
1274480414 3.4885
1274486400 
1274486996 3.4888
1274494819 3.4894
1274504424 3.4892
1274509225 3.4899
1274518806 3.4972
1274523618 3.4933
1274533221 3.4935
1274538013 3.4921
1274547625 3.4933
1274552418 3.4896
1274562007 3.4904
1274566808 3.4929
1274572800 
1274573418 3.4906
1274581215 3.4900
1274590821 3.4899
1274595636 3.4893
1274605223 3.4898
1274610032 3.4909
1274619617 3.4906
1274624419 3.4911
1274634017 3.4908
1274638820 3.4900
1274648425 3.4899
1274659200 
1274659822 3.4896
1274662846 3.4898
1274667660 3.4903
1274677252 3.4900
1274682069 3.4901
1274691620 3.4906
1274696549 3.4917
1274706076 3.4882
1274710873 3.4888
1274720450 3.4894
1274725272 3.4881
1274734868 3.4905
1274739686 3.4946
1274745600 
1274746249 3.4947
1274754080 3.4951
1274763710 3.4947
1274768448 3.4952
1274778033 3.4938
1274782848 3.4813
1274792513 3.4957
1274797348 3.4945
1274807007 3.4961
1274811774 3.4970
1274821443 3.4971
1274826246 3.4961
1274832000 
1274832827 3.4965
1274840611 3.4954
1274850122 3.4950
1274854834 3.4944
1274864423 3.4949
1274869225 3.4948
1274878837 3.4937
1274883625 3.4954
1274893238 3.4962
1274898041 3.4946
1274907607 3.4958
1274912438 3.4934
1274918400 
1274919025 3.4968
1274926812 3.4985
1274936429 3.4955
1274941214 3.4949
1274950816 3.4970
1274955614 3.4964
1274965229 3.4933
1274970017 3.4920
1274979627 3.4924
1274984425 3.4920
1274994022 3.4897
1274998818 3.4921
1275004800 
1275005424 3.4924
1275013224 3.4897
1275022818 3.4905
1275027619 3.4897
1275037220 3.4893
1275042018 3.4901
1275051630 3.4890
1275056415 3.4893
1275066011 3.4878
1275070837 3.4880
1275080410 3.4876
1275085229 3.4888
1275091200 
1275091787 3.4886
1275094832 3.4895
1275099635 3.4898
1275109213 3.4889
1275114041 3.4910
1275123637 3.4896
1275128433 3.4898
1275138030 3.4886
1275142827 3.4881
1275152414 3.4885
1275157211 3.4889
1275166832 3.4890
1275171618 3.4861
1275177600 
1275181220 3.4884
1275186008 3.4885
1275195637 3.4883
1275200410 3.4897
1275210024 3.4894
1275214819 3.4907
1275224422 3.4904
1275229238 3.4911
1275238836 3.4903
1275243633 3.4896
1275253235 3.4929
1275264000 
1275267624 3.4920
1275267751 3.4917
1275272427 3.4928
1275282052 3.4903
1275286858 3.4905
1275296462 3.4902
1275301224 3.4914
1275310810 3.4962
1275315617 3.4963
1275325230 3.4943
1275330015 3.4938
1275339646 3.4937
1275344430 3.4967
1275350400 
1275361821 3.4973
1275366731 3.4970
1275376237 3.4946
1275381032 3.4935
1275390617 3.4923
1275395403 3.4939
1275405008 3.4945
1275409815 3.4938
1275419399 3.4943
1275424227 3.4955
1275433836 3.4949
1275436800 
1275437409 3.4966
1275448217 3.5002
1275453109 3.4962
1275462611 3.4969
1275467391 3.4968
1275477013 3.4953
1275481810 3.4953
1275491394 3.4958
1275496200 3.4976
1275505800 3.4972
1275510619 3.4967
1275520215 3.4956
1275523200 
1275523794 3.4971
1275534607 3.4981
1275539484 3.4972
1275549019 3.4959
1275553801 3.4960
1275563415 3.4956
1275568200 3.4959
1275577798 3.4986
1275582993 3.4945
1275597008 3.4956
1275597133 3.4957
1275606605 3.4948
1275609600 
1275610296 3.4943
1275620996 3.4948
1275625900 3.4941
1275635395 3.4941
1275640201 3.4944
1275649794 3.4967
1275654628 3.4965
1275664193 3.4986
1275669011 3.4958
1275678603 3.4948
1275683406 3.4949
1275692995 3.4925
1275696000 
1275696616 3.4938
1275707425 3.4931
1275712316 3.4935
1275721808 3.4937
1275726603 3.4933
1275736204 3.4928
1275741000 3.4930
1275750610 3.4929
1275755383 3.4924
1275765013 3.4919
1275769813 3.4934
1275779403 3.4924
1275782998 3.4918
1275793808 3.4917
1275798717 3.4917
1275808204 3.4925
1275813014 3.4924
1275822609 3.4936
1275827410 3.4912
1275837011 3.4907
1275841819 3.4911
1275851394 3.4908
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 3.4921
1276756448 3.4919
1276756572 3.4923
1276756694 3.4930
1276756816 3.4912
1276756941 3.4906
1276757064 3.4902
1276758088 3.4889
1276758234 3.4908
1276758355 3.4901
1276758476 3.4896
1276758598 3.4891
1276758727 3.4901
1276758848 3.4917
1276759890 3.4928
1276760025 3.4889
1276760147 3.4882
1276760267 3.4888
1276760391 3.4894
1276760511 3.4115
1276760631 3.3741
1276761695 3.3730
1276761846 3.4710
1276761968 3.4709
1276762080 3.4865
1276762201 3.4868
1276762331 3.4893
1276762451 3.4878
1276763491 3.4864
1276763633 3.4865
1276763753 3.4861
1276763871 3.4860
1276763991 3.4866
1276764112 3.4860
1276764232 3.4863
1276765291 3.4882
1276765436 3.4844
1276765457 3.4871
1276765577 3.4882
1276765698 3.4877
1276765818 3.4875
1276765963 3.4861
1276767074 3.4877
1276767219 3.4917
1276767340 3.4870
1276767462 3.4857
1276767583 3.4871
1276767703 3.4913
1276767824 3.4874
1276768873 3.4889
1276769020 3.4883
1276769144 3.4885
1276769263 3.4884
1276769376 3.4882
1276769506 3.4902
1276769627 3.4880
1276770681 3.4896
1276770826 3.4911
1276770947 3.4900
1276771065 3.4896
1276771185 3.4898
1276771307 3.4903
1276771425 3.4910
1276772492 3.4897
1276772639 3.4894
1276772764 3.4909
1276772884 3.4897
1276773005 3.4910
1276773133 3.4904
1276773255 3.4899
1276774272 3.4894
1276774420 3.4928
1276774543 3.4901
1276774665 3.4896
1276774784 3.4889
1276774905 3.4894
1276775026 3.4886
1276776083 3.4893
1276776229 3.4881
1276776352 3.4878
1276776474 3.4876
1276776592 3.4872
1276776715 3.4857
1276776835 3.4864
1276777880 3.4886
1276778026 3.4886
1276778149 3.4890
1276778268 3.4891
1276778389 3.4890
1276813788 3.4887
1276813960 3.4904
1276815092 3.4880
1276815226 3.4880
1276815351 3.4876
1276815469 3.4868
1276815590 3.4869
1276815712 3.4834
1276815832 3.4876
1276816872 3.4849
1276817014 3.4888
1276817136 3.4887
1276817255 3.4851
1276817383 3.4865
1276817504 3.4784
1276817622 3.4887
1276818664 3.4856
1276818811 3.4842
1276818931 3.4843
1276819050 3.4861
1276819170 3.4856
1276819200 
1276819294 3.4864
1276819416 3.4883
1276820500 3.4880
1276820643 3.4867
1276820766 3.4876
1276820887 3.4937
1276821009 3.4880
1276821128 3.4905
1276821252 3.4874
1276822279 3.4898
1276822429 3.4890
1276822553 3.4903
1276822677 3.4903
1276822796 3.4917
1276822917 3.4911
1276823037 3.4923
1276824079 3.4919
1276824223 3.4918
1276824344 3.4903
1276824464 3.4908
1276824589 3.4906
1276824699 3.4906
1276824820 3.4922
1276825812 3.4906
1276825931 3.4936
1276830625 3.4927
1276835514 3.4943
1276845006 3.4928
1276849827 3.4886
1276859425 3.4898
1276864198 3.4884
1276873808 3.4866
1276878613 3.4868
1276888203 3.4867
1276893004 3.4874
1276902618 3.4859
1276905600 
1276906180 3.4868
1276917010 3.4846
1276921922 3.4851
1276931412 3.4869
1276936221 3.4878
1276945807 3.4876
1276950629 3.4867
1276960203 3.4854
1276965032 3.4834
1276974620 3.4862
1276979419 3.4854
1276989006 3.4857
1276992000 
1276992590 3.4828
1277003430 3.4831
1277008330 3.4852
1277017834 3.4834
1277022634 3.4837
1277032220 3.4847
1277037001 3.4856
1277046624 3.4848
1277051415 3.4846
1277061005 3.4895
1277065818 3.4896
1277078400 
1277079016 3.4879
1277080222 3.4844
1277089833 3.4845
1277094703 3.4846
1277104211 3.4850
1277109032 3.4855
1277118622 3.4852
1277123411 3.4847
1277133012 3.4833
1277137829 3.4829
1277147414 3.4844
1277152223 3.4880
1277161828 3.4922
1277164800 
1277165409 3.4912
1277176212 3.4909
1277181124 3.4907
1277190618 3.4909
1277195421 3.4914
1277205029 3.4910
1277209810 3.4908
1277219429 3.4897
1277224222 3.4901
1277233816 3.4910
1277238613 3.4942
1277248230 3.4922
1277251200 
1277251795 3.4918
1277262624 3.4923
1277267526 3.4922
1277277010 3.4924
1277281802 3.4927
1277291423 3.4924
1277296202 3.4942
1277305824 3.4921
1277310632 3.4928
1277320207 3.4908
1277325002 3.4915
1277334611 3.4911
1277337600 
1277338206 3.4930
1277349020 3.4953
1277353932 3.4917
1277363429 3.4921
1277368216 3.4945
1277377807 3.4928
1277382633 3.4915
1277392209 3.4904
1277397013 3.4899
1277406624 3.4899
1277411424 3.4904
1277421016 3.4872
1277424000 
1277424617 3.4874
1277435430 3.4923
1277440330 3.4929
1277449826 3.4925
1277454625 3.4914
1277464212 3.4957
1277469014 3.4925
1277478617 3.4912
1277483421 3.4915
1277493012 3.4914
1277497808 3.4897
1277507423 3.4931
1277510400 
1277511002 3.4950
1277521817 3.4909
1277526685 3.4895
1277536226 3.4897
1277541027 3.4931
1277550630 3.4933
1277555415 3.4930
1277565002 3.4913
1277569832 3.4906
1277579487 3.4915
1277584210 3.4928
1277593811 3.4915
1277596800 
1277597397 3.4929
1277608219 3.4928
1277613163 3.4946
1277622613 3.4938
1277627490 3.4970
1277637012 3.4909
1277641823 3.4912
1277651414 3.4919
1277656226 3.4912
1277665829 3.4925
1277670614 3.4914
1277683200 
1277683797 3.4916
1277685008 3.4927
1277694614 3.4919
1277699530 3.4941
1277709087 3.4948
1277713827 3.4942
1277723411 3.4953
1277728214 3.4946
1277737824 3.4949
1277742608 3.4943
1277752216 3.4942
1277757013 3.4935
1277766623 3.4935
1277769600 
1277769612 3.4937
1277771431 3.4951
1277781031 3.4942
1277785913 3.4949
1277795424 3.4941
1277800213 3.4942
1277809829 3.4949
1277814627 3.4966
1277824226 3.4954
1277829013 3.4919
1277838608 3.4924
1277843419 3.4931
1277853026 3.4927
1277856000 
1277857816 3.4935
1277867408 3.4941
1277872313 3.4941
1277881809 3.4932
1277886617 3.4940
1277896214 3.4930
1277901011 3.4924
1277910609 3.4923
1277915408 3.4926
1277925030 3.4928
1277929808 3.4916
1277939455 3.4954
1277942400 
1277951993 3.4961
1277961606 3.4977
1277966443 3.4963
1277976012 3.4954
1277980816 3.4942
1277990410 3.4853
1277995211 3.4824
1278004801 3.4828
1278009603 3.4833
1278019196 3.4835
1278024003 3.4830
1278028800 
1278029424 3.4832
1278038399 3.4825
1278048005 3.4833
1278052803 3.4836
1278062413 3.4845
1278067213 3.4844
1278076807 3.4838
1278081614 3.4883
1278091244 3.4844
1278095999 3.4848
1278105598 3.4844
1278110412 3.4858
1278115200 
1278115809 3.4844
1278124794 3.4845
1278134404 3.4860
1278139222 3.4855
1278148800 3.4885
1278153596 3.4901
1278163219 3.4835
1278167993 3.4833
1278177613 3.4823
1278182406 3.4918
1278192009 3.4903
1278196816 3.4816
1278201600 
1278202200 3.4808
1278211216 3.4807
1278220820 3.4790
1278225599 3.4795
1278235218 3.4798
1278240001 3.4822
1278249604 3.4803
1278254414 3.4797
1278264008 3.4808
1278268803 3.4816
1278278394 3.4839
1278288000 
1278288605 3.4828
1278292819 3.4827
1278297619 3.4832
1278307197 3.4827
1278312011 3.4822
1278321616 3.4824
1278326405 3.4820
1278336003 3.4833
1278340800 3.4822
1278350418 3.4814
1278355205 3.4816
1278364799 3.4833
1278369619 3.4817
1278375017 3.4811
1278383997 3.4798
1278393618 3.4823
1278398414 3.4812
1278408028 3.4821
1278412806 3.4825
1278422414 3.4803
1278427216 3.4791
1278436462 3.4925
1278441594 3.4795
1278451212 3.4814
1278456020 3.4865
1278461418 3.4838
1278470424 3.4825
1278480031 3.4831
1278484830 3.4846
1278494408 3.4809
1278499232 3.4828
1278508829 3.4795
1278513624 3.4786
1278523227 3.4783
1278528013 3.4781
1278537611 3.4775
1278542410 3.4774
1278547799 3.4770
1278556829 3.4785
1278566436 3.4779
1278571205 3.4781
1278580807 3.4769
1278585633 3.4772
1278595213 3.4775
1278600016 3.4770
1278609632 3.4773
1278614427 3.4784
1278624033 3.4775
1278628820 3.4782
1278634214 3.4770
1278643223 3.4794
1278652817 3.4782
1278657615 3.4776
1278667210 3.4776
1278672016 3.4775
1278681619 3.4773
1278686429 3.4783
1278696022 3.4779
1278700835 3.4746
1278710428 3.4765
1278715206 3.4764
1278720613 3.4769
1278729606 3.4763
1278734400 
1278739213 3.4763
1278744034 3.4761
1278753628 3.4757
1278758419 3.4758
1278768029 3.4761
1278772811 3.4760
1278782423 3.4744
1278787223 3.4749
1278796820 3.4738
1278801612 3.4729
1278806400 
1278807097 3.4744
1278816009 3.4762
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 3.4746
1279176282 3.4753
1279176417 3.4757
1279176544 3.4785
1279176674 3.4753
1279176793 3.4749
1279176921 3.4781
1279177928 3.4743
1279178093 3.4744
1279178223 3.4748
1279178354 3.4765
1279178484 3.4766
1279178612 3.4762
1279178742 3.4774
1279179708 3.4749
1279179855 3.4755
1279179986 3.4754
1279180113 3.4807
1279180240 3.4800
1279180366 3.4804
1279180493 3.4825
1279181532 3.4838
1279181696 3.4848
1279181829 3.4841
1279181959 3.4828
1279182084 3.4850
1279182215 3.4836
1279182347 3.4852
1279183293 3.4882
1279183445 3.4849
1279183583 3.4848
1279183709 3.4850
1279183835 3.4856
1279183960 3.4872
1279184084 3.4873
1279185121 3.4861
1279185282 3.4857
1279185407 3.4890
1279185537 3.4860
1279185668 3.4857
1279185799 3.4865
1279185930 3.4874
1279186908 3.4871
1279187058 3.4852
1279187189 3.4859
1279187316 3.4858
1279187442 3.4861
1279187568 3.4857
1279187693 3.4859
1279188629 3.4855
1279188753 3.4880
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 3.4855
1280277258 3.4858
1280277386 3.4850
1280277512 3.4850
1280277634 3.4844
1280277761 3.4829
1280277888 3.4837
1280278909 3.4836
1280279061 3.4836
1280279181 3.4873
1280279306 3.4826
1280279436 3.4833
1280279567 3.4842
1280279695 3.4825
1280280700 3.4833
1280280852 3.4825
1280280980 3.4833
1280281106 3.4827
1280281232 3.4832
1280281357 3.4828
1280281487 3.4830
1280282514 3.4847
1280282682 3.4844
1280282819 3.4882
1280282954 3.4851
1280283106 3.4821
1280283260 3.4834
1280283409 3.4823
1280284297 3.4819
1280284451 3.4817
1280284578 3.4828
1280284703 3.4828
1280284828 3.4825
1280284953 3.4834
1280285076 3.4832
1280286086 3.4817
1280286255 3.4832
1280286385 3.4820
1280286516 3.4828
1280286667 3.4825
1280286827 3.4830
1280286967 3.4832
1280287901 3.4837
1280288066 3.4836
1280288200 3.4845
1280288414 3.4844
1280288588 3.4823
1280288759 3.4827
1280288928 3.4825
1280290462 3.4827
1280290659 3.4824
1280290831 3.4819
1280291009 3.4817
1280291187 3.4783
1280291356 3.4789
1280291539 3.4784
1280292802 3.4782
1280292982 3.4776
1280293138 3.4773
1280293268 3.4797
1280293394 3.4787
1280293522 3.4788
1280293649 3.4795
1280294517 3.4790
1280294668 3.4796
1280294796 3.4735
1280294922 3.4732
1280295047 3.4754
1280295171 3.4735
1280295296 3.4712
1280296295 3.4722
1280296444 3.4735
1280296572 3.4791
1280296696 3.4805
1280296821 3.4724
1280296944 3.4795
1280297070 3.4789
1280298181 3.4788
1280298221 3.4778
1280298353 3.4790
1280298480 3.4796
1280298605 3.4788
1280298730 3.4785
1280298857 3.4802
1280299905 3.4786
1280300055 3.4780
1280300179 3.4768
1280300302 3.4784
1280300428 3.4783
1280300553 3.4765
1280300677 3.4777
1280301702 3.4793
1280301854 3.4785
1280301977 3.4773
1280302106 3.4775
1280302235 3.4778
1280302367 3.4774
1280302496 3.4763
1280303512 3.4745
1280303668 3.4737
1280303795 3.4748
1280303925 3.4753
1280304051 3.4741
1280304183 3.4745
1280304314 3.4743
1280305298 3.4742
1280305452 3.4772
1280305579 3.4751
1280305706 3.4738
1280305831 3.4739
1280305956 3.4739
1280306073 3.4798
1280307121 3.4739
1280307273 3.4733
1280307401 3.4737
1280307528 3.4734
1280307659 3.4732
1280307785 3.4745
1280307912 3.4741
1280308920 3.4744
1280309070 3.4744
1280309202 3.4745
1280309330 3.4732
1280309456 3.4735
1280309584 3.4744
1280309710 3.4730
1280310713 3.4736
1280310866 3.4722
1280310992 3.4718
1280311122 3.4716
1280311245 3.4708
1280311371 3.4720
1280311499 3.4714
1280312506 3.4720
1280312656 3.4717
1280312779 3.4706
1280312904 3.4700
1280313034 3.4701
1280313158 3.4701
1280313285 3.4720
1280314332 3.4719
1280314482 3.4712
1280314608 3.4713
1280314732 3.4709
1280314781 3.4711
1280314910 3.4719
1280315038 3.4714
1280316110 3.4700
1280316263 3.4705
1280316393 3.4704
1280316518 3.4679
1280316645 3.4684
1280316771 3.4712
1280316896 3.4755
1280317822 3.4691
1280317947 3.4690
1280318070 3.4708
1280323845 3.4702
1280328625 3.4699
1280338227 3.4693
1280343025 3.4699
1280352637 3.4699
1280357455 3.4717
1280359236 3.4692
1280361600 
1280367108 3.4696
1280371850 3.4690
1280381432 3.4742
1280386241 3.4701
1280395825 3.4690
1280400651 3.4672
1280410222 3.4674
1280415027 3.4672
1280424633 3.4671
1280429433 3.4658
1280439046 3.4666
1280443853 3.4669
1280448000 
1280453447 3.4664
1280458234 3.4665
1280467845 3.4661
1280472628 3.4654
1280482242 3.4664
1280487037 3.4698
1280496638 3.4673
1280501439 3.4679
1280511051 3.4655
1280515853 3.4628
1280525423 3.4636
1280530259 3.4633
1280534400 
1280539833 3.4636
1280544651 3.4658
1280554222 3.4631
1280559034 3.4624
1280568651 3.4610
1280573451 3.4617
1280583028 3.4606
1280587855 3.4603
1280597440 3.4609
1280602242 3.4623
1280611827 3.4621
1280616628 3.4622
1280620800 
1280632816 3.4627
1280637670 3.4612
1280647219 3.4619
1280652018 3.4623
1280661623 3.4621
1280666438 3.4629
1280676037 3.4608
1280680810 3.4612
1280690422 3.4615
1280695212 3.4616
1280707200 
1280707828 3.4621
1280709636 3.4626
1280719220 3.4632
1280724058 3.4636
1280733614 3.4623
1280793600 
1280880000 
1280966400 
1281132118 3.4615
1281132272 3.4613
1281132398 3.4614
1281132524 3.4616
1281132669 3.4615
1281132702 3.4622
1281132822 3.4608
1281133909 3.4603
1281134062 3.4604
1281134189 3.4605
1281134316 3.4617
1281134442 3.4636
1281134566 3.4603
1281134684 3.4603
1281135740 3.4598
1281135907 3.4598
1281136036 3.4593
1281136168 3.4582
1281136307 3.4589
1281136439 3.4592
1281136569 3.4590
1281137521 3.4607
1281137675 3.4616
1281137802 3.4604
1281137929 3.4580
1281138055 3.4596
1281138180 3.4597
1281138304 3.4675
1281139294 3.4599
1281139447 3.4609
1281139574 3.4615
1281139699 3.4620
1281139825 3.4627
1281139961 3.4613
1281140083 3.4598
1281141084 3.4618
1281141238 3.4611
1281141366 3.4603
1281141491 3.4612
1281141550 3.4616
1281141677 3.4596
1281141805 3.4608
1281142910 3.4580
1281143065 3.4600
1281143191 3.4633
1281143322 3.4590
1281143452 3.4581
1281143586 3.4603
1281143714 3.4584
1281144716 3.4601
1281144873 3.4590
1281144930 3.4589
1281145056 3.4580
1281145186 3.4574
1281145312 3.4579
1281145440 3.4575
1281146425 3.4574
1281147651 3.4651
1281157226 3.4648
1281162042 3.4645
1281171626 3.4638
1281176452 3.4630
1281186030 3.4620
1281190839 3.4633
1281200450 3.4632
1281205237 3.4662
1281214880 3.4651
1281219653 3.4650
1281226228 3.4651
1281234040 3.4658
1281243650 3.4665
1281248439 3.4650
1281258036 3.4642
1281262816 3.4639
1281272415 3.4640
1281277228 3.4630
1281286824 3.4632
1281420000 
1281484800 
1281571200 
1281651331 3.4629
1281652062 3.4622
1281652767 3.4609
1281653489 3.4620
1281654251 3.4621
1281654967 3.4616
1281655677 3.4621
1281657287 3.4612
1281657593 3.4612
1281657600 
1281657906 3.4606
1281658223 3.4600
1281658555 3.4614
1281658868 3.4594
1281659548 3.4603
1281661515 3.4600
1281662273 3.4599
1281663007 3.4605
1281663817 3.4580
1281664606 3.4599
1281665190 3.4629
1281665998 3.4626
1281668143 3.4628
1281668949 3.4623
1281669855 3.4620
1281670817 3.4620
1281671681 3.4644
1281672512 3.4642
1281673343 3.4644
1281675416 3.4645
1281676215 3.4640
1281677007 3.4646
1281677814 3.4647
1281678649 3.4646
1281679454 3.4631
1281680254 3.4627
1281681773 3.4644
1281681931 3.4636
1281682062 3.4639
1281682189 3.4630
1281682319 3.4641
1281682449 3.4655
1281682577 3.4640
1281683587 3.4638
1281683754 3.4652
1281683892 3.4652
1281684032 3.4663
1281684168 3.4633
1281684305 3.4640
1281684442 3.4638
1281685302 3.4630
1281685452 3.4632
1281685577 3.4632
1281685700 3.4632
1281685829 3.4636
1281685957 3.4635
1281691823 3.4641
1281696655 3.4639
1281706252 3.4634
1281711055 3.4627
1281720653 3.4626
1281734478 3.4606
1281734607 3.4612
1281739244 3.4588
1281744000 
1281744615 3.4586
1281753627 3.4589
1281763236 3.4578
1281768055 3.4583
1281777639 3.4582
1281782441 3.4603
1281792050 3.4611
1281796827 3.4603
1281806444 3.4606
1281811251 3.4616
1281820854 3.4605
1281825648 3.4610
1281830400 
1281831027 3.4615
1281840044 3.4622
1281916800 
1281994315 3.4618
1281994472 3.4628
1281994598 3.4617
1281994726 3.4624
1281994856 3.4598
1281994980 3.4604
1281995110 3.4613
1281996112 3.4614
1281996266 3.4609
1281996397 3.4614
1281996526 3.4605
1281996688 3.4608
1281996818 3.4609
1281996946 3.4614
1281997914 3.4612
1281998067 3.4631
1281998195 3.4620
1281998322 3.4627
1281998452 3.4640
1281998579 3.4614
1281998708 3.4617
1281999652 3.4612
1282003200 
1282003837 3.4614
1282014639 3.4607
1282019565 3.4624
1282029043 3.4605
1282033828 3.4600
1282043448 3.4614
1282048253 3.4605
1282057850 3.4585
1282062646 3.4590
1282072254 3.4584
1282077045 3.4578
1282086648 3.4611
1282089600 
1282090238 3.4618
1282101049 3.4621
1282105961 3.4597
1282115448 3.4604
1282120255 3.4538
1282129854 3.4615
1282134653 3.4598
1282144249 3.4586
1282149027 3.4619
1282158655 3.4588
1282163445 3.4592
1282173042 3.4586
1282176000 
1282176624 3.4590
1282187438 3.4606
1282192342 3.4592
1282201852 3.4592
1282206635 3.4599
1282262400 
1282305206 3.4600
1282305390 3.4587
1282305551 3.4597
1282305725 3.4600
1282305887 3.4617
1282306055 3.4590
1282306219 3.4598
1282307549 3.4604
1282307745 3.4595
1282307924 3.4610
1282308110 3.4597
1282308297 3.4596
1282308481 3.4601
1282309859 3.4595
1282314657 3.4593
1282324260 3.4590
1282329056 3.4585
1282338632 3.4582
1282343434 3.4583
1282348800 
1282349424 3.4580
1282357844 3.4595
1282367434 3.4596
1282372253 3.4592
1282381862 3.4588
1282386632 3.4580
1282396251 3.4569
1282401062 3.4568
1282410648 3.4559
1282415439 3.4552
1282425033 3.4563
1282429857 3.4557
1282435200 
1282435840 3.4568
1282444247 3.4555
1282453842 3.4557
1282458644 3.4553
1282468244 3.4580
1282473049 3.4551
1282482659 3.4564
1282487451 3.4563
1282497056 3.4571
1282501856 3.4590
1282511458 3.4569
1282521600 
1282522236 3.4571
1282525845 3.4565
1282530639 3.4576
1282540247 3.4561
1282545055 3.4573
1282554648 3.4561
1282559431 3.4560
1282569043 3.4565
1282573860 3.4567
1282583446 3.4567
1282588237 3.4566
1282597854 3.4526
1282602647 3.4558
1282608000 
1282608619 3.4559
1282617033 3.4572
1282626654 3.4563
1282631443 3.4578
1282641047 3.4587
1282645836 3.4588
1282655437 3.4571
1282660232 3.4578
1282669841 3.4536
1282674661 3.4596
1282684243 3.4563
1282689033 3.4551
1282694400 
1282695025 3.4558
1282703452 3.4545
1282713053 3.4481
1282717854 3.4498
1282727442 3.4541
1282732259 3.4556
1282741849 3.4498
1282746661 3.4557
1282756247 3.4549
1282761055 3.4553
1282770636 3.4565
1282775428 3.4570
1282780800 
1282781431 3.4606
1282789853 3.4564
1282799459 3.4644
1282804232 3.4654
1282813822 3.4665
1282818708 3.4632
1282828248 3.4645
1282833033 3.4651
1282842650 3.4612
1282847431 3.4614
1282857029 3.4602
1282861850 3.4602
1282867200 
1282867838 3.4595
1282876253 3.4589
1282885866 3.4624
1282890656 3.4644
1282900245 3.4613
1282905046 3.4612
1282914664 3.4628
1282919453 3.4619
1282929045 3.4606
1282933842 3.4607
1282943442 3.4604
1282948257 3.4603
1282953600 
1282954227 3.4613
1282962635 3.4596
1282972239 3.4593
1282977036 3.4601
1282986663 3.4602
1282991442 3.4602
1283001065 3.4591
1283005860 3.4577
1283015449 3.4573
1283020241 3.4577
1283029857 3.4588
1283034645 3.4592
1283040000 
1283040626 3.4578
1283044248 3.4575
1283049037 3.4579
1283058643 3.4582
1283063438 3.4588
1283073053 3.4584
1283077885 3.4589
1283087440 3.4600
1283092253 3.4598
1283101829 3.4597
1283106634 3.4587
1283116237 3.4602
1283126400 
1283130646 3.4591
1283130782 3.4581
1283135432 3.4580
1283145041 3.4577
1283149853 3.4546
1283159805 3.4592
1283164536 3.4579
1283173895 3.4585
1283178786 3.4596
1283188278 3.4593
1283193062 3.4605
1283205645 3.4600
1283210464 3.4568
1283212800 
1283215236 3.4600
1283224836 3.4596
1283229750 3.4577
1283239252 3.4599
1283244076 3.4597
1283253764 3.4573
1283258429 3.4563
1283268035 3.4569
1283272830 3.4574
1283282434 3.4580
1283287239 3.4592
1283296841 3.4582
1283299200 
1283311243 3.4578
1283316153 3.4588
1283325634 3.4594
1283330560 3.4582
1283340295 3.4578
1283344985 3.4551
1283354431 3.4548
1283359245 3.4545
1283368855 3.4573
1283373627 3.4543
1283383256 3.4556
1283385600 
1283386241 3.4566
1283397642 3.4547
1283402506 3.4562
1283412039 3.4566
1283416829 3.4563
1283426435 3.4561
1283472000 
1283558400 
1283644800 
1283646141 3.4580
1283646298 3.4585
1283646426 3.4579
1283646556 3.4563
1283646690 3.4549
1283646823 3.4554
1283646952 3.4555
1283647932 3.4556
1283648085 3.4557
1283648219 3.4554
1283648350 3.4561
1283648480 3.4558
1283648611 3.4552
1283648741 3.4556
1283649748 3.4571
1283649896 3.4565
1283650029 3.4557
1283650160 3.4556
1283650290 3.4570
1283650424 3.4556
1283650553 3.4559
1283651566 3.4552
1283651725 3.4547
1283651852 3.4551
1283651982 3.4560
1283652113 3.4565
1283652249 3.4554
1283652383 3.4546
1283653257 3.4561
1283653386 3.4563
1283653510 3.4561
1283656247 3.4565
1283661169 3.4564
1283670628 3.4574
1283675437 3.4554
1283685056 3.4481
1283689830 3.4551
1283699430 3.4559
1283704229 3.4540
1283713838 3.4545
1283718629 3.4539
1283731839 3.4532
1283733031 3.4703
1283742641 3.4693
1283747522 3.4691
1283757015 3.4696
1283761827 3.4551
1283771435 3.4542
1283776245 3.4530
1283785855 3.4525
1283790630 3.4528
1283800253 3.4530
1283805036 3.4532
1283814667 3.4545
1283818214 3.4539
1283829040 3.4539
1283833940 3.4534
1283843429 3.4535
1283848248 3.4540
1283857842 3.3931
1283862656 3.4546
1283872268 3.4549
1283877053 3.4580
1283886638 3.4560
1283891459 3.4548
1283901064 3.4556
1283904627 3.4548
1283915443 3.4547
1283920362 3.4543
1283929843 3.4555
1283934648 3.4553
1283944256 3.4558
1283949038 3.4554
1283958681 3.4550
1283963429 3.4538
1283973055 3.4544
1283977829 3.4542
1283987443 3.4547
1283991015 3.4539
1284001865 3.4550
1284006737 3.4561
1284016252 3.4570
1284021089 3.4559
1284030655 3.4582
1284035454 3.4567
1284045055 3.4572
1284049862 3.4556
1284059481 3.4559
1284064252 3.4555
1284073869 3.4553
1284077425 3.4555
1284088256 3.4571
1284093149 3.4549
1284098400 
1284102641 3.4548
1284107455 3.4559
1284117062 3.4562
1284121864 3.4542
1284131443 3.4536
1284136261 3.4551
1284145860 3.4534
1284150648 3.4527
1284160271 3.4538
1284163200 
1284163835 3.4539
1284174674 3.4535
1284179520 3.4673
1284189043 3.4538
1284250240 3.4530
1284422400 
1284442837 3.4545
1284442969 3.4539
1284447638 3.4525
1284452436 3.4475
1284462030 3.4496
1284466850 3.4456
1284476446 3.4455
1284481259 3.4444
1284490835 3.4428
1284495664 3.4437
1284508800 
1284595200 
1284605525 3.4443
1284605667 3.4457
1284605794 3.4449
1284605920 3.4398
1284606050 3.4406
1284606178 3.4402
1284618597 3.4425
1284619924 3.4475
1284620084 3.4472
1284620214 3.4473
1284620351 3.4491
1284620483 3.4484
1284620612 3.4483
1284620741 3.4491
1284621652 3.4488
1284621782 3.4486
1284621909 3.4491
1284629440 3.4493
1284634245 3.4474
1284643850 3.4491
1284648658 3.4472
1284658266 3.4480
1284663063 3.4473
1284672653 3.4470
1284677441 3.4478
1284681600 
1284682242 3.4478
1284691863 3.4489
1284701446 3.4487
1284706251 3.4533
1284715853 3.4494
1284720640 3.4515
1284730240 3.4508
1284735063 3.4495
1284744642 3.4507
1284749441 3.4495
1284759047 3.4489
1284763863 3.4491
1284768000 
1284768633 3.4489
1284778246 3.4480
1284787838 3.4479
1284792636 3.4486
1284802237 3.4496
1284807040 3.4505
1284816639 3.4498
1284821437 3.4476
1284831068 3.4485
1284835857 3.4494
1284845449 3.4489
1284850243 3.4489
1284854400 
1284855055 3.4533
1284864790 3.4528
1284869807 3.4524
1284879058 3.4516
1284888677 3.4506
1284893435 3.4512
1284903039 3.4495
1284908175 3.4495
1284917451 3.4479
1284922260 3.4480
1284931857 3.4492
1284940800 
1285027200 
1285113600 
1285122716 3.4490
1285122868 3.4497
1285123000 3.4518
1285123126 3.4497
1285123253 3.4495
1285123381 3.4506
1285123506 3.4506
1285124486 3.4507
1285124654 3.4504
1285124786 3.4486
1285124914 3.4492
1285125090 3.4488
1285125254 3.4495
1285125396 3.4497
1285126310 3.4493
1285126480 3.4535
1285126629 3.4530
1285126815 3.4531
1285126988 3.4541
1285127160 3.4538
1285127320 3.4537
1285128800 3.4524
1285128993 3.4546
1285129155 3.4556
1285129319 3.4565
1285129483 3.4511
1285129651 3.4498
1285133424 3.4491
1285138251 3.4506
1285147960 3.4507
1285152776 3.4500
1285162230 3.4493
1285167046 3.4492
1285176633 3.4484
1285181452 3.4487
1285191052 3.4482
1285195852 3.4482
1285200000 
1285200668 3.4486
1285210246 3.4492
1285219862 3.4491
1285224631 3.4495
1285234349 3.4504
1285239090 3.4500
1285248621 3.4486
1285253424 3.4480
1285263051 3.4484
1285267831 3.4502
1285277423 3.4493
1285282238 3.4482
1285286400 
1285287040 3.4493
1285296664 3.4486
1285306255 3.4494
1285311086 3.4494
1285320684 3.4506
1285325488 3.4493
1285335045 3.4488
1285339848 3.4476
1285349449 3.4455
1285354259 3.4457
1285363843 3.4455
1285368625 3.4468
1285372800 
1285373436 3.4452
1285383044 3.4441
1285392638 3.4440
1285397453 3.4447
1285407032 3.4442
1285411833 3.4446
1285421430 3.4444
1285426236 3.4449
1285435846 3.4425
1285440625 3.4419
1285450246 3.4451
1285455028 3.4475
1285459200 
1285459862 3.4458
1285469474 3.4477
1285479040 3.4464
1285483830 3.4468
1285493445 3.4435
1285498237 3.4452
1285507819 3.4451
1285512634 3.4452
1285522238 3.4445
1285527066 3.4442
1285536634 3.4445
1285545600 
1285546244 3.4446
1285551070 3.4471
1285555835 3.4459
1285565474 3.4454
1285570241 3.4451
1285579961 3.4452
1285584788 3.4476
1285594236 3.4449
1285599033 3.4425
1285608630 3.4432
1285613434 3.4431
1285623033 3.4452
1285627834 3.4458
1285632000 
1285632626 3.4439
1285642235 3.4445
1285651834 3.4441
1285656642 3.4441
1285666299 3.4443
1285671327 3.4440
1285680638 3.4441
1285685445 3.4432
1285718400 
1285726914 3.4417
1285727064 3.4419
1285727191 3.4418
1285727317 3.4419
1285727440 3.4421
1285727563 3.4420
1285727686 3.4433
1285736461 3.4432
1285741211 3.4428
1285750949 3.4431
1285755836 3.4422
1285765243 3.4423
1285770032 3.4416
1285779626 3.4403
1285784443 3.4408
1285794044 3.4425
1285798828 3.4412
1285804800 
1285808435 3.4407
1285813245 3.4422
1285822847 3.4417
1285827646 3.4408
1285837484 3.4408
1285842498 3.4412
1285851903 3.4397
1285856647 3.4403
1285866039 3.4409
1285870853 3.4403
1285880441 3.4407
1285885241 3.4404
1285899634 3.4397
1285909230 3.4391
1285914050 3.4391
1285923719 3.4383
1285928604 3.4387
1285938075 3.4379
1285942833 3.4379
1285952440 3.4376
1285957233 3.4385
1285966822 3.4389
1285971635 3.4387
1285978205 3.4394
1285986035 3.4385
1285995640 3.4375
1286000450 3.4374
1286010085 3.4385
1286014909 3.4379
1286024433 3.4376
1286029223 3.4392
1286038824 3.4385
1286043631 3.4385
1286053246 3.4392
1286058036 3.4395
1286064610 3.4397
1286072441 3.4396
1286082219 3.4426
1286087146 3.4430
1286096829 3.4411
1286102024 3.4418
1286110916 3.4401
1286115629 3.4399
1286125223 3.4390
1286130048 3.4397
1286139633 3.4398
1286151018 3.4403
1286154022 3.4404
1286158833 3.4404
1286168470 3.4399
1286173665 3.4383
1286183824 3.4390
1286188459 3.4384
1286197272 3.4381
1286202067 3.4375
1286211611 3.4389
1286216411 3.4388
1286226012 3.4415
1286230835 3.4401
1286237391 3.4408
1286245218 3.4407
1286254818 3.4372
1286259651 3.4372
1286269642 3.4363
1286274571 3.4392
1286283616 3.4387
1286288434 3.4383
1286298030 3.4388
1286302837 3.4379
1286312447 3.4356
1286317249 3.4379
1286323809 3.4383
1286331627 3.4463
1286341257 3.4393
1286346117 3.4390
1286356107 3.4385
1286361015 3.4384
1286370043 3.4375
1286374840 3.4368
1286384423 3.4358
1286389226 3.4363
1286398826 3.4372
1286403630 3.4390
1286410228 3.4393
1286418053 3.4391
1286427630 3.4376
1286458269 3.4392
1286458443 3.4374
1286458599 3.4381
1286458755 3.4404
1286463042 3.4384
1286472634 3.4368
1286477435 3.4356
1286487051 3.4364
1286491837 3.4371
1286496643 3.4362
1286506245 3.4366
1286515848 3.4371
1286520840 3.4373
1286530567 3.4360
1286535302 3.4357
1286544636 3.4373
1286549433 3.4353
1286559050 3.4361
1286563841 3.4309
1286573422 3.4358
1286578204 3.4358
1286583011 3.4358
1286592603 3.4350
1286602218 3.4332
1286607018 3.4348
1286616593 3.4370
1286621424 3.4350
1286630999 3.4348
1286635803 3.4348
1286645409 3.4338
1286650198 3.4345
1286659794 3.4364
1286664619 3.4370
1286669407 3.4375
1286679009 3.4385
1286688615 3.4364
1286693407 3.4363
1286702998 3.4354
1286707823 3.4363
1286717397 3.4394
1286722221 3.4367
1286731819 3.4350
1286736600 3.4357
1286746209 3.4354
1286755803 3.4358
1286760618 3.4353
1286765419 3.4347
1286775025 3.4345
1286779996 3.4369
1286790038 3.4355
1286794870 3.4358
1286803792 3.4346
1286808612 3.4340
1286818196 3.4334
1286823030 3.4321
1286832621 3.4336
1286837400 3.4338
1286842212 3.4339
1286851802 3.4342
1286861426 3.4339
1286866210 3.4337
1286875875 3.4338
1286880731 3.4349
1286890214 3.4334
1286895006 3.4343
1286904599 3.4329
1286909398 3.4332
1286919027 3.4339
1286923806 3.4332
1286928606 3.4340
1286938188 3.4344
1286947799 3.4380
1286952602 3.4374
1286962295 3.4356
1286967134 3.4355
1286976600 3.4357
1286981388 3.4338
1286990974 3.4330
1286995798 3.4312
1287005395 3.4324
1287010203 3.4309
1287014988 3.4312
1287024579 3.4328
1287034202 3.4323
1287038996 3.4329
1287048570 3.4373
1287053378 3.4336
1287062972 3.4328
1287067769 3.4343
1287077385 3.4355
1287082172 3.4349
1287091857 3.4335
1287096568 3.4331
1287101380 3.4329
1287110970 3.4326
1287120587 3.4335
1287125391 3.4341
1287134966 3.4359
1287139790 3.4356
1287149371 3.4339
1287154167 3.4339
1287163786 3.4352
1287168595 3.4345
1287178184 3.4340
1287183004 3.4342
1287187797 3.4347
1287197387 3.4348
1287207005 3.4347
1287211806 3.4348
1287221384 3.4342
1287226194 3.4342
1287235787 3.4342
1287240581 3.4350
1287250203 3.4341
1287254991 3.4336
1287264583 3.4335
1287269397 3.4344
1287274184 3.4341
1287283803 3.4323
1287293385 3.4323
1287298207 3.4329
1287307795 3.4323
1287312579 3.4323
1287322187 3.4330
1287326995 3.4326
1287336602 3.4261
1287341386 3.4325
1287350974 3.4320
1287360591 3.4321
1287365393 3.4306
1287370203 3.4329
1287379776 3.4396
1287384594 3.4399
1287394189 3.4386
1287398999 3.4397
1287408609 3.4398
1287413391 3.4400
1287422991 3.4385
1287427823 3.4402
1287437418 3.4399
1287442215 3.4428
1287447005 3.4403
1287456606 3.4411
1287466209 3.4407
1287471008 3.4403
1287480625 3.4434
1287485422 3.4429
1287495005 3.4428
1287499798 3.4432
1287509419 3.4418
1287514198 3.4424
1287523792 3.4421
1287528612 3.4416
1287533420 3.4425
1287543028 3.4436
1287552606 3.4429
1287557411 3.4435
1287567033 3.4434
1287571836 3.4441
1287581406 3.4434
1287586215 3.4403
1287595831 3.4401
1287600638 3.4404
1287610206 3.4405
1287614999 3.4436
1287619793 3.4428
1287629414 3.4448
1287638993 3.4439
1287643817 3.4445
1287653391 3.4430
1287658203 3.4414
1287667792 3.4398
1287672605 3.4420
1287682176 3.4416
1287687022 3.4414
1287696592 3.4407
1287701507 3.4413
1287706190 3.4413
1287715798 3.4412
1287725393 3.4413
1287730208 3.4415
1287739795 3.4469
1287744584 3.4454
1287754200 3.4471
1287759016 3.4465
1287768593 3.4458
1287773428 3.4451
1287782967 3.4423
1287787782 3.4452
1287792580 3.4443
1287802193 3.4447
1287811802 3.4450
1287816604 3.4449
1287826175 3.4453
1287831027 3.4460
1287840581 3.4450
1287845404 3.4442
1287854989 3.4521
1287859789 3.4440
1287869388 3.4445
1287874205 3.4433
1287878994 3.4414
1287888617 3.4415
1287898177 3.4397
1287903006 3.4438
1287912609 3.4429
1287917412 3.4435
1287926998 3.4440
1287931811 3.4437
1287941404 3.4439
1287946234 3.4447
1287955835 3.4435
1287965401 3.4440
1287970205 3.4429
1287975019 3.4441
1287984619 3.4439
1287989411 3.4432
1287999001 3.4411
1288003872 3.4420
1288013409 3.4424
1288018209 3.4421
1288027802 3.4426
1288032602 3.4416
1288042212 3.4424
1288047004 3.4434
1288051801 3.4433
1288061412 3.4421
1288071010 3.4432
1288075819 3.4429
1288085412 3.4425
1288090217 3.4451
1288099812 3.4428
1288104612 3.4443
1288114221 3.4442
1288119028 3.4431
1288128622 3.4440
1288133401 3.4434
1288138219 3.4427
1288147806 3.4431
1288157400 3.4435
1288162223 3.4438
1288171812 3.4437
1288176620 3.4431
1288186215 3.4421
1288191003 3.4431
1288200622 3.4421
1288205261 4.3652
1288215010 3.4405
1288219807 3.4410
1288224622 3.4413
1288234214 3.4417
1288243827 3.4422
1288248620 3.4420
1288258207 3.4414
1288263002 3.4406
1288272592 3.4404
1288277411 3.4394
1288287004 3.4396
1288291821 3.4396
1288301425 3.4394
1288306231 3.4393
1288311033 3.4410
1288315833 3.4322
1288320613 3.4404
1288330214 3.4397
1288335030 3.4410
1288344625 3.4424
1288349417 3.4420
1288359016 3.4419
1288363822 3.4397
1288373424 3.4398
1288378216 3.4399
1288387820 3.4398
1288392620 3.4389
1288402212 3.4400
1288407021 3.4391
1288416594 3.4392
1288421438 3.4401
1288431036 3.4392
1288435826 3.4395
1288445429 3.4396
1288450213 3.4398
1288459818 3.4394
1288464630 3.4382
1288474209 3.4391
1288479038 3.4396
1288488611 3.4390
1288493424 3.4408
1288503025 3.4395
1288507820 3.4392
1288517419 3.4399
1288522226 3.4404
1288531794 3.4394
1288536627 3.4387
1288546221 3.4386
1288551012 3.4391
1288560631 3.4386
1288575016 3.4389
1288581025 3.4392
1288585908 3.4389
1288595417 3.4388
1288600191 3.4387
1288609798 3.4367
1288614606 3.4387
1288624194 3.4382
1288629011 3.4390
1288638606 3.4381
1288643398 3.4388
1288652988 3.4396
1288656626 3.4416
1288667403 3.4392
1288672325 3.4414
1288681814 3.4413
1288686617 3.4416
1288696213 3.4396
1288700995 3.4396
1288710589 3.4390
1288715416 3.4374
1288725019 3.4371
1288729797 3.4367
1288739396 3.4360
1288743028 3.4397
1288753794 3.4384
1288758689 3.4382
1288768205 3.4395
1288772991 3.4401
1288782589 3.4406
1288787408 3.4379
1288797002 3.4470
1288801953 3.4384
1288811659 3.4380
1288816434 3.4377
1288826072 3.4376
1288829633 3.4379
1288840223 3.4382
1288845125 3.4380
1288854597 3.4386
1288859411 3.4394
1288868995 3.4418
1288873797 3.4397
1288883395 3.4352
1288888209 3.4399
1288897802 3.4406
1288902598 3.4395
1288912205 3.4396
1288915826 3.4418
1288926619 3.4395
1288931491 3.4398
1288941008 3.4402
1288945789 3.4403
1288955403 3.4391
1288960214 3.4407
1288969798 3.4412
1288974596 3.4414
1288984178 3.4415
1288989017 3.4409
1288998606 3.4422
1289002209 3.4400
1289013021 3.4414
1289017905 3.4403
1289027412 3.4408
1289032206 3.4409
1289041808 3.4398
1289046605 3.4395
1289056190 3.4389
1289061021 3.4381
1289070614 3.4385
1289075406 3.4380
1289085012 3.4398
1289088642 3.4391
1289099410 3.4393
1289104281 3.4397
1289113814 3.4392
1289118608 3.4393
1289128209 3.4392
1289133005 3.4391
1289142599 3.4384
1289147408 3.4380
1289157007 3.4386
1289161805 3.4375
1289175037 3.4375
1289176210 3.4378
1289185828 3.4384
1289190706 3.4386
1289200216 3.4386
1289205022 3.4381
1289214600 3.4383
1289219413 3.4393
1289229010 3.4379
1289233812 3.4386
1289243415 3.4389
1289248203 3.4387
1289257841 3.4862
1289261443 3.4335
1289272298 3.4354
1289277150 3.4258
1289286677 3.4254
1289291405 3.4248
1289301019 3.4243
1289305892 3.4240
1289315409 3.4239
1289320221 3.4236
1289329846 3.4244
1289334646 3.4242
1289344225 3.4238
1289347824 3.4256
1289358615 3.4273
1289363550 3.4252
1289373015 3.4261
1289377844 3.4269
1289387416 3.4267
1289392197 3.4271
1289401835 3.4284
1289406633 3.4290
1289416216 3.4269
1289421009 3.4256
1289430643 3.4256
1289434226 3.4262
1289445032 3.4262
1289449941 3.4275
1289459413 3.4266
1289464217 3.4267
1289473784 3.4327
1289478600 3.4272
1289488262 3.4276
1289492997 3.4289
1289502642 3.4257
1289507435 3.4254
1289517049 3.4234
1289520636 3.4254
1289531418 3.4265
1289536358 3.4255
1289545821 3.4250
1289550592 3.4252
1289560202 3.4252
1289564969 3.4250
1289574596 3.4253
1289579393 3.4250
1289589011 3.4256
1289593813 3.4241
1289603434 3.4251
1289607028 3.4241
1289617843 3.4244
1289622703 3.4248
1289632258 3.4251
1289637048 3.4249
1289646623 3.4256
1289651408 3.4247
1289661006 3.4239
1289665794 3.4238
1289675399 3.4237
1289680249 3.4237
1289689815 3.4235
1289693448 3.4243
1289704212 3.4251
1289709185 3.4270
1289718621 3.4272
1289723415 3.4246
1289733016 3.4238
1289737805 3.4227
1289747420 3.4226
1289752209 3.4224
1289761813 3.4226
1289766641 3.4222
1289776220 3.4239
1289779820 3.4223
1289790609 3.4223
1289795519 3.4233
1289805013 3.4224
1289809824 3.4224
1289819422 3.4236
1289824222 3.4192
1289833812 3.4228
1289838622 3.4244
1289848203 3.4233
1289853011 3.4217
1289862611 3.4142
1289866219 3.4144
1289877011 3.4144
1289881905 3.4139
1289891405 3.4148
1289896218 3.4167
1289905811 3.4121
1289910611 3.4139
1289920217 3.4129
1289925009 3.4131
1289934615 3.4135
1289939418 3.4128
1289949003 3.4154
1289952618 3.4146
1289963408 3.4129
1289968327 3.4125
1289977801 3.4145
1289982603 3.4116
1289992195 3.4106
1289996975 3.4119
1290006577 3.4118
1290011387 3.4119
1290020985 3.4116
1290025802 3.4160
1290035410 3.4129
1290039027 3.4135
1290049788 3.4126
1290054684 3.4134
1290096038 3.4129
1290096166 3.4137
1290096284 3.4142
1290096405 3.4123
1290096526 3.4141
1290100819 3.4173
1290105620 3.4160
1290115202 3.4156
1290119995 3.4189
1290125389 3.4161
1290134400 3.4170
1290144003 3.4170
1290148799 3.4169
1290158395 3.4152
1290163205 3.4175
1290172802 3.4167
1290177596 3.4166
1290187219 3.4174
1290192020 3.4172
1290201606 3.4170
1290206408 3.4167
1290211798 3.4164
1290220812 3.4170
1290230423 3.4162
1290235199 3.4160
1290244800 3.4168
1290249622 3.4161
1290255473 3.4166
1290264589 3.4176
1290274203 3.4221
1290279017 3.4184
1290288589 3.4176
1290293398 3.4187
1290298210 3.4205
1290307809 3.4179
1290317414 3.4179
1290322209 3.4175
1290331808 3.4181
1290336615 3.4184
1290346207 3.4191
1290351012 3.4186
1290360610 3.4181
1290365395 3.4180
1290375004 3.4179
1290418866 3.4186
1290419013 3.4187
1290419137 3.4178
1290419259 3.4019
1290419378 3.4031
1290419500 3.4021
1290423611 3.4018
1290428413 3.4173
1290438004 3.4184
1290442810 3.4186
1290452423 3.4170
1290457214 3.4164
1290466826 3.4165
1290470986 3.4173
1290481805 3.4179
1290486765 3.4149
1290496214 3.4150
1290501029 3.4141
1290617010 3.4140
1290617195 3.4151
1290617352 3.4055
1290617505 3.4035
1290617669 3.4032
1290617828 3.4035
1290617983 3.4045
1290619393 3.4033
1290619578 3.4015
1290619735 3.4008
1290619899 3.4028
1290620054 3.4022
1290620214 3.4020
1290620374 3.4030
1290621640 3.4027
1290621808 3.4007
1290626436 3.4006
1290631238 3.4003
1290789191 3.4010
1290789366 3.4016
1290789508 3.3990
1290790727 3.4004
1290790918 3.4015
1290791105 3.4005
1290791275 3.4004
1290792810 3.3989
1290793015 3.4090
1290793170 3.4097
1290793347 3.4091
1290793529 3.4086
1290793715 3.4091
1290793887 3.4086
1290795238 3.4087
1290795425 3.4083
1290795633 3.4102
1290795715 3.4094
1290795928 3.4095
1290796115 3.4086
1290796328 3.4094
1290797419 3.4092
1290799837 3.4091
1290804648 3.4084
1290814226 3.4073
1290816627 3.4082
1290828628 3.4089
1290833543 3.4096
1290843029 3.4094
1290847843 3.4087
1290857424 3.4091
1290862265 3.4088
1290871851 3.4090
1290876658 3.4083
1290886232 3.4084
1290891030 3.4096
1290900646 3.4092
1290903006 3.4091
1290915030 3.4094
1290919925 3.4096
1290929445 3.4086
1290934246 3.4085
1290943822 3.4090
1290948625 3.4088
1290958243 3.4095
1290963042 3.4092
1290972639 3.4091
1290977423 3.4088
1290987039 3.4117
1290988221 3.4115
1290991843 3.4117
1291001441 3.4115
1291006305 3.4121
1291015826 3.4103
1291020635 3.4101
1291030228 3.4101
1291035037 3.4093
1291044637 3.4105
1291049413 3.4112
1291059033 3.4093
1291063867 3.4094
1291073445 3.4147
1291078217 3.4115
1291087842 3.4124
1291092633 3.4102
1291102216 3.4108
1291107027 3.4101
1291116617 3.4116
1291121433 3.4097
1291131028 3.4095
1291135829 3.4093
1291145426 3.4100
1291150233 3.4106
1291159841 3.4098
1291170609 3.4108
1291180220 3.4098
1291185023 3.4103
1291194763 3.4077
1291199612 3.4057
1291209233 3.4093
1291213872 3.4086
1291223405 3.4086
1291228222 3.4080
1291237820 3.4072
1291242618 3.4074
1291248607 3.4103
1291257010 3.4077
1291266603 3.4085
1291271401 3.4122
1291281017 3.4130
1291285797 3.4074
1291295394 3.4098
1291300192 3.4084
1291309801 3.4076
1291314595 3.4078
1291324202 3.4049
1291329034 3.4066
1291335006 3.4089
1291343399 3.4094
1291353028 3.4088
1291357807 3.4081
1291559489 3.4072
1291559642 3.4064
1291559775 3.4075
1291559901 3.4071
1291560032 3.4060
1291560161 3.4065
1291560290 3.4049
1291561283 3.4052
1291561443 3.4062
1291561570 3.4065
1291561699 3.4056
1291561827 3.4055
1291561985 3.4048
1291562118 3.4054
1291563086 3.4050
1291563243 3.4043
1291563370 3.4044
1291563499 3.4043
1291563627 3.4031
1291563757 3.4035
1291563885 3.4029
1291564902 3.4031
1291565055 3.4037
1291565185 3.4036
1291565314 3.4043
1291566059 3.4035
1291566187 3.4035
1291566319 3.4049
1291569637 3.4044
1291574423 3.4045
1291584021 3.4030
1291588839 3.4056
1291594202 3.4031
1291603239 3.4033
1291612836 3.4035
1291617638 3.4029
1291627226 3.4032
1291632040 3.4036
1291641631 3.4024
1291646434 3.4034
1291656018 3.4034
1291660827 3.4028
1291670560 3.4030
1291675233 3.4036
1291680610 3.4032
1291689627 3.4031
1291699251 3.4029
1291704023 3.4023
1291713639 3.4022
1291718422 3.4024
1291728044 3.4024
1291732817 3.4021
1291742439 3.4008
1291747236 3.4019
1291756826 3.4035
1291761619 3.4027
1291766992 3.4023
1291830100 3.4027
1291830253 3.3987
1291830383 3.3984
1291830510 3.4019
1291830640 3.4022
1291830767 3.3984
1291830893 3.4018
1291831796 3.4009
1291834829 3.4026
1291839628 3.4017
1291849219 3.4002
1291853396 3.3990
1291864231 3.3991
1291869103 3.3994
1291878601 3.4003
1291883410 3.3989
1291893022 3.3989
1291897828 3.3961
1291907430 3.3976
1291912206 3.3971
1291921823 3.3973
1291926625 3.3967
1291936213 3.3978
1291939794 3.3978
1291950616 3.3987
1291953600 
1291955527 3.3977
1291965024 3.3973
1291969803 3.3980
1291979435 3.3963
1291984211 3.3968
1291993818 3.3970
1291998624 3.3974
1292008214 3.3974
1292013012 3.3943
1292022628 3.3950
1292025600 
1292026189 3.3983
1292037018 3.3974
1292041926 3.3975
1292051427 3.3979
1292056214 3.3981
1292065830 3.3976
1292070608 3.3980
1292080214 3.3969
1292085012 3.3955
1292094610 3.3973
1292099406 3.3979
1292109021 3.3980
1292112000 
1292112608 3.4022
1292123431 3.3989
1292128318 3.3991
1292137813 3.3978
1292142624 3.3970
1292152212 3.3973
1292157023 3.3973
1292166610 3.3981
1292171407 3.3977
1292181002 3.4003
1292185827 3.4003
1292195427 3.4031
1292198400 
1292199008 3.4031
1292209807 3.4030
1292214720 3.4026
1292224218 3.4029
1292229029 3.4039
1292238606 3.4033
1292243401 3.4050
1292252998 3.4028
1292257810 3.4010
1292267404 3.4017
1292272227 3.4004
1292281812 3.4077
1292284800 
1292285381 3.4131
1292296218 3.4134
1292301137 3.4120
1292310631 3.4104
1292315400 3.4100
1292325031 3.4096
1292329818 3.4054
1292339406 3.4099
1292344207 3.4076
1292353832 3.4095
1292358605 3.4090
1292368209 3.4084
1292371200 
1292371786 3.4083
1292382623 3.4092
1292387531 3.4084
1292397020 3.4117
1292401810 3.4093
1292411471 3.4111
1292416214 3.4071
1292425810 3.4081
1292430612 3.4087
1292440223 3.4057
1292445006 3.4055
1292454623 3.4058
1292457600 
1292458203 3.4055
1292469020 3.4066
1292473915 3.4071
1292544000 
1292555506 3.4075
1292555679 3.4068
1292555824 3.3999
1292555960 3.4000
1292556138 3.4023
1292556280 3.4017
1292557255 3.4010
1292557448 3.4026
1292557607 3.4033
1292557765 3.4029
1292557926 3.4049
1292560331 3.4026
1292569810 3.4023
1292574609 3.4043
1292584224 3.4049
1292589028 3.4089
1292598627 3.4092
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 3.4090
1292997839 3.4086
1292997966 3.4086
1292998098 3.4088
1292998233 3.4092
1292998399 3.4082
1292998562 3.4082
1292999456 3.4066
1292999613 3.4076
1292999743 3.4074
1292999869 3.4080
1292999999 3.4092
1293000127 3.4081
1293000257 3.4070
1293001266 3.4062
1293001421 3.4079
1293001555 3.4065
1293001683 3.4045
1293001812 3.4062
1293001949 3.4090
1293002078 3.4078
1293003080 3.4076
1293003234 3.4088
1293003362 3.4081
1293003494 3.4085
1293003623 3.4079
1293003753 3.4073
1293003883 3.4090
1293004886 3.4091
1293005039 3.4093
1293005169 3.4088
1293005300 3.4081
1293005432 3.4077
1293005459 3.4077
1293005602 3.4072
1293006663 3.4070
1293006811 3.4062
1293006937 3.4065
1293007060 3.4068
1293007189 3.4066
1293007316 3.4064
1293007443 3.4059
1293008477 3.4067
1293008632 3.4140
1293008762 3.4116
1293008890 3.4119
1293009016 3.4120
1293059100 3.4119
1293059271 3.4104
1293060127 3.4116
1293060280 3.4103
1293060413 3.4117
1293060549 3.4102
1293060681 3.4080
1293060810 3.4100
1293060943 3.4101
1293061883 3.4100
1293062037 3.4097
1293062171 3.4092
1293062304 3.4107
1293062400 
1293062433 3.4094
1293062564 3.4083
1293062693 3.4078
1293063603 3.4095
1293063729 3.4096
1293074424 3.4096
1293079348 3.4109
1293088813 3.4095
1293093647 3.4099
1293103213 3.4092
1293108027 3.4092
1293117629 3.4105
1293122433 3.4095
1293132035 3.4077
1293136817 3.4081
1293146417 3.4080
1293148800 
1293149408 3.4076
1293160812 3.4071
1293165728 3.4069
1293175210 3.4088
1293180014 3.4071
1293189630 3.4070
1293194424 3.4066
1293204008 3.4072
1293208814 3.4046
1293218419 3.4058
1293223224 3.4067
1293232827 3.4056
1293235200 
1293235789 3.4084
1293247225 3.4060
1293252133 3.4065
1293320568 3.4054
1293320740 3.4065
1293320901 3.4044
1293321072 3.4052
1293321242 3.4055
1293321410 3.4050
1293321557 3.4049
1293321600 
1293322827 3.4047
1293322956 3.4043
1293323080 3.4042
1293330017 3.4037
1293339614 3.4037
1293344430 3.4039
1293354035 3.4052
1293358821 3.4050
1293368420 3.4032
1293373226 3.4044
1293382825 3.4048
1293387631 3.4048
1293397220 3.4048
1293402032 3.4047
1293408000 
1293408612 3.4034
1293416427 3.4046
1293426029 3.4043
1293430840 3.4045
1293494400 
1293580800 
1293664901 3.4045
1293665053 3.4046
1293665183 3.4056
1293665310 3.4045
1293665441 3.4042
1293665571 3.4041
1293665700 3.4044
1293666687 3.4041
1293666847 3.4049
1293666979 3.4047
1293667110 3.4031
1293667200 
1293667240 3.4025
1293667368 3.4030
1293667503 3.4025
1293668471 3.4024
1293668628 3.4039
1293668759 3.4039
1293668889 3.4032
1293669015 3.4037
1293669144 3.4088
1293669276 3.4086
1293670306 3.4088
1293670460 3.4089
1293670593 3.4086
1293670722 3.4088
1293670848 3.4073
1293670978 3.4067
1293671106 3.4070
1293672059 3.4067
1293672209 3.4055
1293672335 3.4061
1293672461 3.4059
1293672498 3.4052
1293672625 3.4063
1293679834 3.4076
1293684647 3.4061
1293694220 3.4071
1293699024 3.4069
1293708629 3.4068
1293713429 3.4066
1293723007 3.4051
1293727830 3.4058
1293737418 3.4060
1293742232 3.4048
1293751830 3.4042
1293753600 
1293756628 3.4048
1293766228 3.4041
1293771036 3.4045
1293780618 3.4038
1293785425 3.4049
1293795027 3.4030
1293799812 3.4021
1293809409 3.4023
1293814209 3.4016
1293823837 3.4009
1293828623 3.4011
1293838222 3.4015
1293840000 
1293849606 3.4025
1293859188 3.4021
1293863993 3.4029
1293873598 3.4027
1293878408 3.4030
1293887992 3.4032
1293892801 3.4024
1293902400 3.4023
1293907205 3.4019
1293916807 3.4024
1293921598 3.4027
1293926400 
1293927001 3.4029
1293935996 3.4023
1293945602 3.4021
1293950410 3.4023
1293960001 3.4026
1293964799 3.4028
1293974408 3.4023
1293979188 3.4020
1293988798 3.4021
1293993614 3.4020
1294003188 3.4017
1294008005 3.4023
1294012800 
1294013393 3.4024
1294022400 3.4025
1294032005 3.4023
1294036801 3.4032
1294046411 3.4018
1294051201 3.4024
1294060793 3.4017
1294065610 3.4016
1294075201 3.4029
1294079991 3.4031
1294089626 3.4031
1294094398 3.4032
1294099200 
1294099824 3.4034
1294108808 3.4034
1294118408 3.4028
1294123217 3.4030
1294132814 3.4021
1294137603 3.4020
1294147230 3.4016
1294152019 3.4005
1294161623 3.4007
1294166416 3.4021
1294176014 3.4017
1294180819 3.4013
1294185600 
1294186211 3.4018
1294195200 3.4006
1294204818 3.4002
1294209610 3.4007
1294219223 3.4012
1294224012 3.4016
1294233605 3.3995
1294238420 3.4002
1294248013 3.4000
1294252816 3.3996
1294262424 3.3996
1294267206 3.4004
1294272000 
1294272595 3.4001
1294281600 3.4007
1294291194 3.4000
1294295988 3.4002
1294305617 3.4011
1294310397 3.3995
1294320022 3.3998
1294324783 3.3978
1294334407 3.3979
1294339183 3.3991
1294348804 3.3977
1294353583 3.3986
1294358400 
1294359002 3.3972
1294367992 3.3973
1294377613 3.3975
1294382397 3.3969
1294392015 3.3973
1294396822 3.3965
1294406410 3.3952
1294411197 3.3954
1294420794 3.3952
1294425611 3.3958
1294435199 3.3966
1294439992 3.3971
1294444800 
1294531200 
1294617600 
1294702301 3.3964
1294702454 3.3975
1294702582 3.3978
1294702712 3.3965
1294702840 3.3965
1294702971 3.3972
1294703101 3.3973
1294704000 
1294704099 3.3982
1294704263 3.3969
1294704397 3.3975
1294704528 3.3965
1294704656 3.3967
1294704819 3.3971
1294704954 3.3972
1294705872 3.3973
1294706030 3.3969
1294706075 3.4023
1294706204 3.3987
1294706336 3.3977
1294706478 3.3980
1294706619 3.3975
1294707751 3.3970
1294707920 3.3969
1294708058 3.3975
1294708192 3.3983
1294708329 3.3984
1294708461 3.3980
1294708593 3.3983
1294709525 3.3982
1294709702 3.3979
1294709838 3.3976
1294709972 3.3953
1294710104 3.3980
1294710232 3.3975
1294710361 3.3967
1294711194 3.3960
1294711323 3.3957
1294712430 3.3974
1294722145 3.3964
1294726824 3.3965
1294736436 3.3964
1294741241 3.3971
1294750834 3.3977
1294755631 3.3948
1294765229 3.3961
1294770027 3.3970
1294779631 3.3971
1294784421 3.3958
1294790400 
1294790990 3.3968
1294798817 3.3980
1294808626 3.3978
1294813460 3.3974
1294823027 3.3969
1294827821 3.3966
1294837430 3.3962
1294842230 3.3916
1294851813 3.3956
1294856627 3.3948
1294866201 3.3956
1294871021 3.3951
1294876800 
1294877437 3.3949
1294885210 3.3979
1294894819 3.4046
1294899735 3.4029
1294909232 3.3983
1294914021 3.3979
1294923627 3.3976
1294928432 3.3949
1294938030 3.3960
1294942836 3.3958
1294952440 3.3948
1294957220 3.3954
1294963200 
1294963792 3.3960
1294971609 3.3947
1294981230 3.3945
1294986021 3.3962
1294995620 3.3951
1295000428 3.3950
1295010023 3.3943
1295014833 3.3960
1295024431 3.3960
1295029226 3.3956
1295038823 3.3957
1295043613 3.3974
1295049600 
1295050189 3.3963
1295058026 3.3972
1295067625 3.3949
1295072432 3.3954
1295082033 3.3950
1295086812 3.3954
1295096430 3.3923
1295101219 3.3926
1295110822 3.3919
1295115640 3.3928
1295125225 3.3924
1295130032 3.3927
1295136000 
1295136615 3.3944
1295144427 3.3934
1295154032 3.3920
1295158826 3.3934
1295168413 3.3954
1295173210 3.3954
1295182820 3.3958
1295187625 3.3960
1295197216 3.3958
1295202021 3.3958
1295211619 3.3959
1295216426 3.3957
1295222400 
1295223008 3.3959
1295230814 3.3964
1295240430 3.3951
1295245221 3.3950
1295254813 3.3951
1295259638 3.3951
1295269233 3.3961
1295274036 3.3966
1295283624 3.3963
1295288437 3.3949
1295298024 3.3949
1295302815 3.3949
1295308800 
1295309414 3.3940
1295317272 3.3932
1295326835 3.3922
1295333744 3.3913
1295343037 3.3998
1295347820 3.4005
1295357434 3.3997
1295362231 3.3995
1295371827 3.3983
1295376630 3.3998
1295386234 3.3994
1295391029 3.4001
1295395200 
1295395835 3.3975
1295405420 3.3987
1295415032 3.3983
1295419836 3.3998
1295429439 3.3971
1295434222 3.3975
1295443815 3.3988
1295448633 3.3979
1295458232 3.3975
1295463022 3.3984
1295472630 3.3969
1295477434 3.3947
1295481600 
1295482216 3.3961
1295491831 3.3950
1295501418 3.3947
1295506226 3.3949
1295515812 3.3960
1295520616 3.3956
1295530223 3.3943
1295535022 3.3945
1295544619 3.3945
1295549437 3.3944
1295559014 3.3901
1295563828 3.3948
1295568000 
1295568615 3.4008
1295578227 3.3904
1295587835 3.3902
1295592624 3.3897
1295602217 3.3899
1295607021 3.3897
1295616612 3.3896
1295621419 3.3899
1295631010 3.3896
1295635816 3.3891
1295645412 3.3880
1295650224 3.3887
1295654400 
1295655055 3.3878
1295664634 3.3889
1295674226 3.3877
1295679033 3.3971
1295688632 3.3936
1295693429 3.3887
1295703018 3.3899
1295707831 3.3897
1295717423 3.3901
1295722214 3.3874
1295731829 3.3870
1295736637 3.3874
1295740800 
1295741412 3.3867
1295751019 3.3885
1295760626 3.3874
1295765417 3.3878
1295775024 3.3884
1295779831 3.3889
1295789432 3.3880
1295794215 3.3879
1295803831 3.3879
1295808636 3.3879
1295818226 3.3878
1295823016 3.3874
1295827200 
1295827832 3.3868
1295837417 3.3874
1295847030 3.3872
1295851822 3.3884
1295861414 3.3874
1295866220 3.3876
1295875836 3.3874
1295880635 3.3867
1295890234 3.3861
1295895041 3.3853
1295904623 3.3840
1295909436 3.3848
1295913600 
1295914916 3.3846
1295923814 3.3851
1295933414 3.3847
1295938227 3.3854
1295947835 3.3844
1295952616 3.3848
1295962237 3.3851
1295967021 3.3844
1295976632 3.3861
1295981437 3.3865
1295991038 3.3855
1295995816 3.3852
1296000000 
1296000638 3.3852
1296010222 3.3851
1296019833 3.3859
1296024619 3.3850
1296034232 3.3867
1296039025 3.3871
1296048603 3.3968
1296053409 3.3968
1296062997 3.3981
1296067811 3.3992
1296077405 3.3983
1296082222 3.3872
1296086400 
1296087037 3.3893
1296096619 3.3896
1296106227 3.3895
1296111038 3.3918
1296120631 3.3910
1296125425 3.3910
1296135037 3.3900
1296139838 3.3877
1296149416 3.3875
1296154221 3.3859
1296163829 3.3871
1296168617 3.3875
1296172800 
1296173419 3.3866
1296183024 3.4071
1296192606 3.4052
1296197432 3.4050
1296207036 3.4046
1296211829 3.4061
1296221425 3.4059
1296226221 3.4101
1296235808 3.4087
1296240636 3.4073
1296250219 3.4068
1296255033 3.4070
1296256817 3.4060
1296259200 
1296264631 3.4066
1296269440 3.4066
1296279026 3.4061
1296283828 3.4060
1296293406 3.4068
1296298218 3.4055
1296307818 3.4026
1296312638 3.4035
1296322217 3.4045
1296327039 3.4044
1296336628 3.4058
1296341423 3.4034
1296345600 
1296351024 3.4036
1296355826 3.4037
1296365432 3.4041
1296370237 3.4051
1296379827 3.4049
1296384634 3.4040
1296394211 3.4040
1296399017 3.4037
1296408622 3.4036
1296413421 3.4036
1296423009 3.4034
1296427836 3.4037
1296432000 
1296437417 3.4042
1296442214 3.4042
1296451857 3.4052
1296456633 3.4035
1296466226 3.4034
1296471035 3.4062
1296480617 3.4037
1296485417 3.4041
1296495036 3.4047
1296499835 3.4039
1296509421 3.4032
1296514241 3.4036
1296518400 
1296530395 3.4039
1296535300 3.4027
1296544789 3.4026
1296549611 3.4028
1296559189 3.4039
1296564012 3.4050
1296573610 3.4048
1296578386 3.4049
1296587997 3.4033
1296592796 3.4016
1296602399 3.4016
1296604800 
1296605420 3.4022
1296616815 3.4025
1296621703 3.4015
1296631200 3.4021
1296636016 3.4017
1296645612 3.4023
1296650406 3.3827
1296660016 3.3800
1296664807 3.3818
1296674390 3.3810
1296679189 3.3797
1296688799 3.3807
1296691200 
1296691827 3.3817
1296703210 3.3821
1296708117 3.3812
1296717606 3.3804
1296722408 3.3799
1296731998 3.3982
1296736804 3.3980
1296746410 3.3960
1296751200 3.3978
1296760803 3.3979
1296765607 3.3970
1296775224 3.3959
1296777600 
1296778242 3.3976
1296789612 3.3968
1296794505 3.3962
1296804008 3.3982
1296808798 3.3963
1296818394 3.3962
1296823216 3.3950
1296832805 3.3944
1296837590 3.3955
1296847217 3.3948
1296852019 3.3929
1296861614 3.3912
1296864000 
1296864623 3.3919
1296876004 3.3931
1296880913 3.3931
1296890421 3.3947
1296895215 3.3925
1296904815 3.3941
1296909615 3.3913
1296919212 3.3915
1296924016 3.3906
1296933607 3.3917
1296938400 3.3916
1296948009 3.3898
1296950400 
1296951015 3.3895
1296962414 3.3895
1296967276 3.3897
1296976801 3.3886
1296981616 3.3898
1296991209 3.3893
1296996021 3.3888
1297005596 3.3884
1297010397 3.3897
1297019997 3.3901
1297024797 3.3900
1297034403 3.3896
1297036800 
1297037427 3.3888
1297048821 3.3886
1297053689 3.3890
1297063211 3.3882
1297068006 3.3892
1297077619 3.3893
1297082401 3.3898
1297092021 3.3904
1297096814 3.3890
1297106410 3.3877
1297111207 3.3874
1297120810 3.3886
1297123200 
1297123816 3.3873
1297135221 3.3878
1297140115 3.3876
1297149625 3.3874
1297154407 3.3886
1297164002 3.3883
1297168884 3.3877
1297178401 3.3876
1297183222 3.3864
1297192822 3.3868
1297197616 3.3870
1297207197 3.3860
1297209600 
1297210231 3.3851
1297221620 3.3855
1297226513 3.3861
1297236015 3.3865
1297240807 3.3865
1297250427 3.3867
1297255214 3.3875
1297264812 3.3844
1297269602 3.3858
1297279203 3.3855
1297284002 3.3850
1297293615 3.3845
1297296000 
1297296633 3.3838
1297308006 3.3841
1297312915 3.3838
1297322404 3.3846
1297327209 3.3841
1297336803 3.3664
1297341600 3.3657
1297351222 3.3664
1297355998 3.3661
1297365600 3.3648
1297370416 3.3647
1297380021 3.3668
1297382400 
1297383026 3.3642
1297394403 3.3636
1297399299 3.3630
1297408793 3.3638
1297413617 3.3626
1297423211 3.3628
1297427999 3.3627
1297437610 3.3614
1297442429 3.3634
1297452005 3.3635
1297456797 3.3629
1297466400 3.3631
1297468800 
1297469438 3.3631
1297480817 3.3632
1297485714 3.3622
1297495209 3.3628
1297499999 3.3616
1297509599 3.3607
1297514403 3.3630
1297524007 3.3614
1297528805 3.3608
1297538420 3.3605
1297543199 3.3597
1297552811 3.3653
1297555200 
1297555817 3.3622
1297567205 3.3625
1297572099 3.3630
1297581617 3.3623
1297586401 3.3627
1297596006 3.3621
1297600808 3.3626
1297610420 3.3626
1297615209 3.3623
1297624803 3.3616
1297629598 3.3611
1297639214 3.3614
1297641600 
1297642231 3.3614
1297653627 3.3615
1297658519 3.3617
1297668017 3.3626
1297672808 3.3616
1297682420 3.3616
1297687214 3.3606
1297696815 3.3609
1297701606 3.3616
1297711218 3.3617
1297716028 3.3625
1297725605 3.3629
1297728000 
1297728643 3.3620
1297740006 3.3632
1297744906 3.3641
1297754430 3.3635
1297759211 3.3649
1297768820 3.3645
1297773600 3.3639
1297783208 3.3628
1297787998 3.3643
1297797595 3.3634
1297802406 3.3633
1297812030 3.3620
1297814400 
1297815031 3.3635
1297826410 3.3628
1297831317 3.3642
1297840816 3.3638
1297845617 3.3487
1297855214 3.3638
1297860001 3.3631
1297869620 3.3641
1297874397 3.3626
1297884002 3.3631
1297888811 3.3613
1297898425 3.3639
1297900800 
1297901436 3.3623
1297913016 3.3638
1297917885 3.3625
1297927526 3.3630
1297932303 3.3633
1297941687 3.3639
1297946425 3.3613
1297956024 3.3626
1297960804 3.3635
1297970411 3.3644
1297975209 3.3622
1297984817 3.3647
1297987200 
1297987851 3.3634
1297999228 3.3623
1298004116 3.3614
1298013608 3.3630
1298018421 3.3609
1298028029 3.3627
1298032824 3.3624
1298042421 3.3600
1298047200 3.3591
1298056834 3.3576
1298061608 3.3583
1298071240 3.3585
1298073600 
1298074245 3.3600
1298085607 3.3616
1298090508 3.3609
1298100025 3.3605
1298104826 3.3592
1298114419 3.3625
1298119195 3.3650
1298128827 3.3643
1298133609 3.3623
1298143219 3.3600
1298147997 3.3573
1298157608 3.3578
1298160000 
1298160641 3.3573
1298172030 3.3573
1298176892 3.3581
1298186452 3.3590
1298246400 
1298274814 3.3579
1298275095 3.3587
1298275371 3.3588
1298275639 3.3583
1298275931 3.3591
1298276221 3.3588
1298276498 3.3576
1298277761 3.3583
1298278023 3.3579
1298278289 3.3590
1298278551 3.3595
1298278800 3.3638
1298280190 3.3605
1298284973 3.3603
1298294498 3.3605
1298299230 3.3592
1298308837 3.3597
1298313662 3.3609
1298323252 3.3594
1298328061 3.3619
1298332800 
1298333437 3.3592
1298342449 3.3603
1298352063 3.3603
1298356860 3.3604
1298366574 3.3597
1298371353 3.3584
1298380882 3.3589
1298385671 3.3577
1298395270 3.3569
1298400069 3.3573
1298409674 3.3569
1298414448 3.3554
1298419200 
1298419839 3.3546
1298428867 3.3554
1298438449 3.3569
1298443238 3.3562
1298452926 3.3553
1298457807 3.3541
1298467283 3.3538
1298472054 3.3541
1298481670 3.3540
1298486443 3.3546
1298496096 3.3536
1298500826 3.3537
1298505600 
1298506224 3.3539
1298515248 3.3545
1298524831 3.3537
1298529648 3.3548
1298539320 3.3561
1298544127 3.3592
1298553630 3.3597
1298558430 3.3582
1298568043 3.3579
1298572835 3.3584
1298582436 3.3580
1298587236 3.3593
1298592000 
1298592603 3.4120
1298601637 3.3571
1298611256 3.3565
1298616029 3.3571
1298625679 3.3581
1298630433 3.3565
1298640052 3.3569
1298644847 3.3590
1298654440 3.3590
1298659261 3.3600
1298668854 3.3591
1298673641 3.3593
1298678400 
1298679037 3.3579
1298688041 3.3574
1298697672 3.3588
1298702439 3.3591
1298712036 3.3594
1298716857 3.3593
1298726451 3.3594
1298731250 3.3597
1298740869 3.3590
1298745643 3.3580
1298755301 3.3571
1298760039 3.3599
1298764800 
1298765451 3.3595
1298774458 3.3599
1298784037 3.3587
1298788831 3.3594
1298798476 3.3609
1298803253 3.3603
1298812837 3.3603
1298817636 3.3594
1298827239 3.3583
1298832018 3.3586
1298841622 3.3581
1298846423 3.3589
1298851200 
1298851825 3.3601
1298860850 3.3601
1298870441 3.3597
1298875238 3.3593
1298884854 3.3587
1298889706 3.3598
1298899250 3.3563
1298904049 3.3572
1298913642 3.3571
1298918425 3.3589
1298928032 3.3554
1298932835 3.3568
1298937600 
1298938226 3.3589
1298946606 3.3570
1298956208 3.3568
1298960996 3.3554
1298970603 3.3543
1298975410 3.3487
1298985005 3.3434
1298989815 3.3542
1298999432 3.3543
1299004230 3.3539
1299013839 3.3538
1299018605 3.3540
1299024000 
1299024647 3.3538
1299033005 3.3546
1299042635 3.3552
1299047409 3.3554
1299057006 3.3561
1299061829 3.3542
1299071421 3.3542
1299076209 3.3535
1299085826 3.3536
1299090617 3.3532
1299100231 3.3526
1299105003 3.3531
1299110400 
1299111047 3.3526
1299119411 3.3522
1299129036 3.3530
1299133824 3.3529
1299143420 3.3535
1299148210 3.3538
1299157826 3.3538
1299162626 3.3568
1299172203 3.3556
1299177028 3.3552
1299186626 3.3562
1299191411 3.3574
1299196800 
1299197449 3.3559
1299205820 3.3582
1299215425 3.3556
1299220201 3.3551
1299229831 3.3552
1299234603 3.3490
1299244225 3.3532
1299248998 3.3503
1299258628 3.3509
1299263413 3.3492
1299273007 3.3493
1299277798 3.3491
1299283200 
1299283843 3.3495
1299292220 3.3483
1299301829 3.3510
1299306615 3.3500
1299316233 3.3497
1299321014 3.3498
1299330617 3.3490
1299335406 3.3491
1299345019 3.3488
1299349809 3.3486
1299359419 3.3491
1299364200 3.3493
1299369600 
1299370242 3.3539
1299378605 3.3525
1299388228 3.3516
1299393004 3.3516
1299402620 3.3516
1299407413 3.3519
1299417015 3.3516
1299421817 3.3515
1299431427 3.3538
1299436208 3.3528
1299445803 3.3562
1299450617 3.3530
1299456000 
1299456634 3.3526
1299465009 3.3532
1299474621 3.3515
1299479405 3.3522
1299489028 3.3512
1299493869 3.3511
1299503400 3.3506
1299508200 3.3509
1299517830 3.3500
1299522613 3.3505
1299532216 3.3505
1299537019 3.3501
1299542400 
1299543038 3.3501
1299551409 3.3516
1299561013 3.3506
1299565832 3.3565
1299575407 3.3560
1299580219 3.3573
1299589819 3.3572
1299594615 3.3569
1299604231 3.3566
1299609022 3.3566
1299618635 3.3553
1299623395 3.3554
1299628800 
1299629446 3.3561
1299637813 3.3560
1299647414 3.3557
1299652227 3.3557
1299661806 3.3516
1299666621 3.3534
1299676212 3.3532
1299680998 3.3520
1299690615 3.3517
1299695415 3.3517
1299705016 3.3518
1299709816 3.3535
1299715200 
1299715826 3.3533
1299724212 3.3539
1299733799 3.3526
1299738608 3.3528
1299748200 3.3511
1299753014 3.3513
1299762633 3.3508
1299767395 3.3509
1299776999 3.3520
1299781844 3.3517
1299791417 3.3519
1299796203 3.3492
1299801600 
1299802242 3.3487
1299810631 3.3497
1299820215 3.3504
1299825017 3.3501
1299834606 3.3521
1299839416 3.3460
1299849014 3.3489
1299853812 3.3498
1299863410 3.3483
1299868217 3.3459
1299877826 3.3475
1299882611 3.3452
1299888000 
1299888647 3.3446
1299897011 3.3459
1299906654 3.3460
1299911458 3.3455
1299921040 3.3463
1299925823 3.3465
1299935427 3.3463
1299940225 3.3460
1299949815 3.3460
1299954607 3.3472
1299964224 3.3473
1299969015 3.3473
1299974400 
1299975036 3.3468
1299983410 3.3474
1299993038 3.3471
1299997825 3.3474
1300007448 3.3496
1300012226 3.3496
1300021826 3.3489
1300026613 3.3483
1300036240 3.3488
1300041025 3.3490
1300050628 3.3476
1300055419 3.3468
1300060800 
1300061438 3.3468
1300069830 3.3469
1300079425 3.3478
1300084225 3.3486
1300093905 3.3488
1300098715 3.3476
1300108221 3.3458
1300113028 3.3477
1300122633 3.3470
1300127412 3.3462
1300137043 3.3457
1300141813 3.3451
1300147200 
1300147852 3.3451
1300156207 3.3463
1300165818 3.3460
1300170616 3.3444
1300180287 3.3446
1300185117 3.3451
1300194625 3.3447
1300199409 3.3436
1300209027 3.3411
1300213819 3.3400
1300223429 3.3394
1300228204 3.3385
1300233600 
1300234231 3.3378
1300242604 3.3395
1300252206 3.3387
1300257005 3.3395
1300266599 3.3388
1300271489 3.3448
1300281023 3.3409
1300285823 3.3408
1300295423 3.3414
1300300203 3.3428
1300309823 3.3421
1300314600 3.3421
1300320000 
1300320630 3.3441
1300329029 3.3440
1300338612 3.3461
1300343411 3.3459
1300353081 3.3457
1300357807 3.3465
1300367405 3.3468
1300372216 3.3469
1300381804 3.3446
1300386600 3.3451
1300396209 3.3442
1300401027 3.3452
1300406400 
1300407059 3.3440
1300415452 3.3442
1300425004 3.3465
1300429816 3.3453
1300439562 3.3468
1300444370 3.3460
1300453823 3.3476
1300458605 3.3463
1300468206 3.3457
1300473019 3.3457
1300482610 3.3455
1300487423 3.3449
1300492800 
1300493469 3.3467
1300501820 3.3440
1300511445 3.3452
1300516275 3.3446
1300525904 3.3452
1300530667 3.3460
1300540203 3.3449
1300545022 3.3438
1300554613 3.3456
1300559415 3.3433
1300569027 3.3426
1300573857 3.3417
1300579200 
1300579853 3.3452
1300588214 3.3465
1300597956 3.3470
1300602758 3.3459
1300612494 3.3448
1300617161 3.3457
1300626595 3.3456
1300631415 3.3454
1300641016 3.3457
1300645843 3.3453
1300655422 3.3437
1300660217 3.3452
1300665600 
1300666262 3.3451
1300674610 3.3446
1300684212 3.3461
1300689026 3.3461
1300698712 3.3464
1300703738 3.3473
1300713012 3.3483
1300717803 3.3488
1300727414 3.3474
1300732221 3.3451
1300741815 3.3451
1300746608 3.3445
1300752000 
1300752626 3.3447
1300761060 3.3452
1300770622 3.3450
1300775436 3.3460
1300785074 3.3453
1300789912 3.3461
1300799415 3.3430
1300804215 3.3431
1300813813 3.3425
1300818626 3.3426
1300828221 3.3499
1300833010 3.3423
1300838400 
1300839051 3.3426
1300847407 3.3437
1300857038 3.3415
1300861884 3.3414
1300871702 3.3424
1300876779 3.3428
1300885880 3.3429
1300890613 3.3423
1300900224 3.3441
1300905024 3.3387
1300914616 3.3428
1300919427 3.3433
1300924800 
1300925419 3.3429
1300933813 3.3438
1300943425 3.3444
1300948217 3.3439
1300958170 3.3428
1300962971 3.3430
1300973345 3.3416
1300977407 3.3468
1300986621 3.3456
1300991409 3.3415
1301001029 3.3379
1301005816 3.3372
1301011200 
1301011815 3.3375
1301020274 3.3377
1301029951 3.3379
1301034638 3.3401
1301044595 3.3407
1301049099 3.3416
1301058622 3.3419
1301063423 3.3402
1301073009 3.3391
1301077809 3.3398
1301087421 3.3390
1301092225 3.3381
1301097600 
1301098217 3.3394
1301106620 3.3398
1301116231 3.3402
1301121008 3.3396
1301130630 3.3415
1301135427 3.3404
1301145032 3.3392
1301149808 3.3423
1301159434 3.3409
1301164217 3.3400
1301173828 3.3398
1301178625 3.3392
1301184000 
1301184627 3.3392
1301193020 3.3393
1301202615 3.3389
1301207412 3.3423
1301217018 3.3396
1301221800 3.3402
1301231421 3.3394
1301236204 3.3405
1301245840 3.3388
1301250612 3.3394
1301260219 3.3389
1301265018 3.3389
1301270400 
1301271018 3.3384
1301279415 3.3386
1301289031 3.3395
1301293814 3.3394
1301303421 3.3404
1301308224 3.3393
1301317817 3.3386
1301322620 3.3368
1301332229 3.3384
1301337026 3.3381
1301346612 3.3358
1301351425 3.3358
1301355021 3.3380
1301356800 
1301361018 3.3370
1301365816 3.3361
1301375420 3.3376
1301380501 3.3369
1301389812 3.3372
1301394743 3.3361
1301404220 3.3364
1301409000 3.3358
1301418815 3.3359
1301423571 3.3372
1301433159 3.3378
1301437816 3.3372
1301443200 
1301447420 3.3374
1301452218 3.3367
1301461825 3.3384
1301466621 3.3360
1301476214 3.3372
1301481022 3.3411
1301490617 3.3408
1301495429 3.3411
1301505032 3.3402
1301509821 3.3397
1301519437 3.3404
1301524203 3.3392
1301529600 
1301533821 3.3391
1301538615 3.3398
1301548258 3.3400
1301553010 3.3405
1301562632 3.3404
1301567405 3.3426
1301577036 3.3419
1301581809 3.3419
1301591433 3.3398
1301596205 3.3425
1301605830 3.3418
1301610603 3.3413
1301616000 
1301628614 3.3415
1301633516 3.3424
1301643025 3.3429
1301647806 3.3420
1301657431 3.3422
1301662217 3.3381
1301671820 3.3365
1301676610 3.3363
1301686208 3.3369
1301691029 3.3361
1301700606 3.3353
1301702400 
1301703026 3.3401
1301715009 3.3373
1301719872 3.3359
1301729426 3.3358
1301734220 3.3327
1301743828 3.3363
1301748611 3.3363
1301758221 3.3353
1301763019 3.3351
1301772628 3.3343
1301777433 3.3343
1301787027 3.3344
1301788800 
1301789438 3.3348
1301801410 3.3349
1301806257 3.3346
1301815824 3.3345
1301820609 3.3350
1301830217 3.3428
1301835007 3.3396
1301844617 3.3392
1301849454 3.3384
1301859021 3.3373
1301863818 3.3345
1301873420 3.3342
1301875200 
1301875851 3.3337
1301887830 3.3337
1301892712 3.3344
1301902217 3.3345
1301907040 3.3341
1301916727 3.3333
1301921580 3.3331
1301931026 3.3343
1301935817 3.3332
1301945411 3.3332
1301950210 3.3328
1301959926 3.3329
1301961600 
1301962349 3.3333
1301974426 3.3329
1301979151 3.3323
1301988614 3.3337
1302048609 3.3314
1302393600 
1302394435 3.3313
1302405629 3.3321
1302410695 3.3305
1302420474 3.3305
1302425346 3.3304
1302435286 3.3312
1302439635 3.3307
1302448300 3.3316
1302453056 3.3307
1302462648 3.3297
1302467438 3.3291
1302477116 3.3291
1302480000 
1302480740 3.3320
1302491762 3.3304
1302496846 3.3301
1302506508 3.3303
1302511525 3.3293
1302521629 3.3285
1302526132 3.3294
1302534758 3.3299
1302539458 3.3299
1302549052 3.3300
1302553854 3.3300
1302563472 3.3303
1302566400 
1302567157 3.3302
1302577956 3.3316
1302582896 3.3381
1302592413 3.3322
1302597162 3.3316
1302606811 3.3316
1302611597 3.3319
1302621042 3.3301
1302625854 3.3311
1302635469 3.3313
1302640266 3.3306
1302649839 3.3313
1302652800 
1302653414 3.3335
1302664253 3.3337
1302669155 3.3332
1302678648 3.3341
1302683520 3.3337
1302693186 3.3341
1302697942 3.3316
1302707476 3.3313
1302712237 3.3319
1302721846 3.3317
1302726671 3.3314
1302736265 3.3309
1302739200 
1302739850 3.3319
1302750644 3.3328
1302755558 3.3315
1302765042 3.3327
1302769871 3.3291
1302779525 3.3293
1302784272 3.3283
1302793859 3.3284
1302798638 3.3285
1302808242 3.3282
1302813040 3.3242
1302822642 3.3241
1302825600 
1302826214 3.3243
1302837050 3.3247
1302841932 3.3240
1302851478 3.3243
1302856294 3.3245
1302865905 3.3249
1302870668 3.3256
1302880253 3.3259
1302885054 3.3232
1302894656 3.3229
1302899450 3.3210
1302909041 3.3195
1302912000 
1302912622 3.3213
1302923457 3.3207
1302928342 3.3221
1302937879 3.3223
1302942696 3.3230
1302952241 3.3240
1302957044 3.3239
1302966659 3.3237
1302971445 3.3229
1302981060 3.3229
1302985831 3.3232
1302995438 3.3227
1302998400 
1302999010 3.3232
1303009849 3.3246
1303014763 3.3254
1303024278 3.3252
1303029093 3.3249
1303038935 3.3236
1303043567 3.3234
1303053056 3.3230
1303057856 3.3237
1303067469 3.3233
1303072234 3.3217
1303081859 3.3218
1303084800 
1303085414 3.3216
1303096261 3.3220
1303101154 3.3217
1303110636 3.3222
1303115508 3.3228
1303125394 3.3222
1303130076 3.3226
1303139434 3.3214
1303144243 3.3211
1303153893 3.3213
1303158643 3.3211
1303168248 3.3210
1303171200 
1303171832 3.3216
1303182646 3.3222
1303187547 3.3225
1303197044 3.3244
1303201874 3.3233
1303211739 3.3239
1303216514 3.3244
1303225837 3.3236
1303230637 3.3239
1303240248 3.3231
1303245065 3.3253
1303254644 3.3255
1303257600 
1303258220 3.3254
1303269061 3.3257
1303273959 3.3249
1303283430 3.3241
1303288237 3.3231
1303298128 3.3243
1303302810 3.3248
1303312259 3.3256
1303317033 3.3253
1303326662 3.3251
1303331501 3.3250
1303341044 3.3254
1303344000 
1303344626 3.3256
1303355445 3.3262
1303360361 3.3264
1303369843 3.3267
1303374642 3.3265
1303384291 3.3290
1303389043 3.3282
1303398656 3.3284
1303403440 3.3287
1303413058 3.3272
1303417844 3.3297
1303427461 3.3297
1303430400 
1303431024 3.3293
1303441865 3.3297
1303446756 3.3305
1303456244 3.3305
1303461061 3.3325
1303470736 3.3321
1303475528 3.3270
1303485044 3.3267
1303489851 3.3294
1303499457 3.3292
1303504244 3.3281
1303513858 3.3278
1303516800 
1303517406 3.3287
1303528255 3.3282
1303533154 3.3288
1303542655 3.3286
1303547461 3.3290
1303557050 3.3297
1303561868 3.3291
1303571456 3.3277
1303576253 3.3280
1303585844 3.3273
1303590635 3.3289
1303600240 3.3287
1303603200 
1303603808 3.3282
1303614659 3.3278
1303619564 3.3284
1303629044 3.3284
1303633846 3.3279
1303643539 3.3284
1303648333 3.3286
1303657865 3.3286
1303662664 3.3277
1303672241 3.3277
1303677045 3.3275
1303686669 3.3279
1303689600 
1303690217 3.3276
1303701060 3.3281
1303705966 3.3275
1303715445 3.3276
1303720344 3.3282
1303730111 3.3286
1303734815 3.3291
1303744263 3.3289
1303749059 3.3291
1303758655 3.3285
1303763440 3.3273
1303773052 3.3275
1303776000 
1303776635 3.3270
1303787490 3.3273
1303792420 3.3278
1303802144 3.3283
1303807023 3.3275
1303816730 3.3290
1303821438 3.3280
1303830644 3.3273
1303835449 3.3292
1303845062 3.3288
1303849858 3.3272
1303859460 3.3267
1303862400 
1303863024 3.3271
1303873867 3.3272
1303878740 3.3273
1303888298 3.3280
1303893210 3.3270
1303903173 3.3271
1303907678 3.3268
1303917046 3.3285
1303921858 3.3277
1303931456 3.3270
1303936252 3.3271
1303945861 3.3276
1303948800 
1303949409 3.3271
1303960272 3.3273
1303965164 3.3277
1303974650 3.3271
1303979471 3.3283
1303989340 3.3272
1303994037 3.3284
1304003462 3.3275
1304008259 3.3247
1304017841 3.3233
1304022661 3.3241
1304032263 3.3288
1304035200 
1304035819 3.3246
1304040624 3.3255
1304046645 3.3251
1304051569 3.3245
1304061058 3.3252
1304065845 3.3249
1304075445 3.3222
1304080237 3.3235
1304089861 3.3242
1304094676 3.3230
1304104240 3.3220
1304109048 3.3239
1304118660 3.3271
1304121600 
1304123458 3.3280
1304133068 3.3249
1304137957 3.3269
1304147516 3.3267
1304152365 3.3253
1304162057 3.3249
1304166693 3.3252
1304176263 3.3245
1304181047 3.3243
1304190683 3.3247
1304195432 3.3250
1304205044 3.3251
1304208000 
1304218214 3.3263
1304227854 3.3250
1304232698 3.3254
1304242332 3.3253
1304247195 3.3254
1304256607 3.3252
1304261429 3.3259
1304271034 3.3251
1304275809 3.3249
1304285431 3.3264
1304290209 3.3248
1304294400 
1304295029 3.3250
1304304625 3.3248
1304314209 3.3246
1304319031 3.3248
1304328792 3.3243
1304333681 3.3251
1304343008 3.3240
1304347826 3.3250
1304357448 3.3249
1304362227 3.3254
1304371816 3.3238
1304376631 3.3231
1304380800 
1304381631 3.3222
1304391013 3.3239
1304400614 3.3242
1304405420 3.3243
1304415182 3.3247
1304420034 3.3241
1304429417 3.3230
1304434234 3.3254
1304443822 3.3252
1304448640 3.3253
1304458231 3.3236
1304463026 3.3232
1304467200 
1304467835 3.3166
1304477417 3.3245
1304487020 3.3247
1304491822 3.3257
1304501990 3.3260
1304506981 3.3241
1304516130 3.3240
1304520625 3.3234
1304530208 3.3244
1304535043 3.3241
1304544631 3.3227
1304549440 3.3223
1304553600 
1304554215 3.3234
1304563816 3.3225
1304573434 3.3233
1304578273 3.3216
1304587957 3.3221
1304592723 3.3228
1304602231 3.3209
1304607027 3.3224
1304616611 3.3229
1304621422 3.3237
1304631026 3.3210
1304635835 3.3219
1304640000 
1304640614 3.3225
1304650219 3.3207
1304659822 3.3204
1304664636 3.3239
1304674234 3.3252
1304679034 3.3254
1304688625 3.3244
1304693441 3.3243
1304703019 3.3253
1304707842 3.3228
1304717428 3.3225
1304722219 3.3225
1304726400 
1304727032 3.3223
1304736626 3.3227
1304746235 3.3211
1304751031 3.3223
1304760642 3.3240
1304765417 3.3231
1304775034 3.3224
1304779812 3.3216
1304789434 3.3213
1304794229 3.3206
1304803820 3.3215
1304808616 3.3215
1304812800 
1304813428 3.3211
1304823021 3.3237
1304832612 3.3222
1304837426 3.3219
1304847027 3.3219
1304851831 3.3225
1304861436 3.3237
1304866232 3.3261
1304875816 3.3260
1304880621 3.3254
1304890216 3.3264
1304895043 3.3256
1304899200 
1304899813 3.3253
1304909417 3.3259
1304919020 3.3253
1304923839 3.3252
1304933424 3.3263
1304938276 3.2986
1304947831 3.3266
1304952627 3.3272
1304962244 3.3256
1304967040 3.3254
1304976613 3.3225
1304981441 3.3221
1304985600 
1304986233 3.3222
1304995815 3.3253
1305005411 3.3284
1305010231 3.3251
1305019813 3.3284
1305024612 3.3299
1305034226 3.3284
1305039019 3.3292
1305048636 3.3278
1305053436 3.3269
1305063033 3.3272
1305067832 3.3276
1305072000 
1305072631 3.3269
1305082225 3.3280
1305091815 3.3290
1305096626 3.3283
1305106238 3.3296
1305111028 3.3303
1305120618 3.3294
1305125442 3.3294
1305135032 3.3284
1305139826 3.3265
1305149418 3.3274
1305154233 3.3273
1305158400 
1305159041 3.3274
1305168638 3.3274
1305178224 3.3278
1305183040 3.3280
1305192627 3.3291
1305197430 3.3327
1305207040 3.3340
1305211816 3.3332
1305221433 3.3327
1305226234 3.3333
1305235813 3.3332
1305240641 3.3328
1305244800 
1305245417 3.3332
1305255045 3.3334
1305264617 3.3328
1305269381 3.3331
1305279026 3.3273
1305283829 3.3345
1305293420 3.3337
1305298227 3.3338
1305307831 3.3327
1305312609 3.3358
1305322227 3.3322
1305327014 3.3364
1305331200 
1305331819 3.3329
1305341438 3.3328
1305351016 3.3332
1305355835 3.3338
1305365422 3.3319
1305370222 3.3322
1305379831 3.3316
1305384626 3.3320
1305394222 3.3319
1305399026 3.3311
1305408635 3.3326
1305413420 3.3316
1305417600 
1305418222 3.3318
1305427833 3.3313
1305437438 3.3307
1305442214 3.3317
1305451820 3.3316
1305456661 3.3317
1305466240 3.3315
1305471038 3.3312
1305480634 3.3310
1305485411 3.3297
1305495020 3.3285
1305499835 3.3294
1305504000 
1305504624 3.3295
1305514237 3.3297
1305523813 3.3297
1305528630 3.3300
1305538234 3.3302
1305543042 3.3299
1305552618 3.3305
1305557424 3.3302
1305567045 3.3306
1305571816 3.3286
1305581424 3.3305
1305586227 3.3292
1305590400 
1305591023 3.3296
1305600616 3.3308
1305610215 3.3322
1305615027 3.3321
1305624640 3.3309
1305629413 3.3311
1305639030 3.3300
1305643839 3.3335
1305653426 3.3331
1305658217 3.3327
1305667827 3.3330
1305672633 3.3325
1305676800 
1305677437 3.3322
1305687022 3.3337
1305696613 3.3320
1305701434 3.3319
1305711018 3.3322
1305715870 3.3273
1305725417 3.3272
1305730241 3.3276
1305739820 3.3291
1305744624 3.3317
1305754223 3.3325
1305759029 3.3339
1305763200 
1305763831 3.3323
1305773436 3.3332
1305783031 3.3340
1305787823 3.3344
1305797419 3.3332
1305802238 3.3316
1305811833 3.3323
1305816634 3.3331
1305826215 3.3320
1305831013 3.3329
1305840623 3.3316
1305845434 3.3341
1305849600 
1305850236 3.3349
1305859824 3.3336
1305869450 3.3332
1305874220 3.3347
1305883820 3.3353
1305888642 3.3370
1305898215 3.3350
1305903040 3.3350
1305912641 3.3359
1305917417 3.3348
1305927027 3.3346
1305931824 3.3344
1305936000 
1305936640 3.3339
1305946225 3.3345
1305955830 3.3361
1305960625 3.3359
1305970239 3.3375
1305975041 3.3360
1305984616 3.3359
1305989430 3.3358
1305999023 3.3366
1306003844 3.3348
1306013418 3.3356
1306018247 3.3371
1306022400 
1306023095 3.3362
1306032987 3.3355
1306042789 3.3348
1306047823 3.3350
1306057646 3.3353
1306062565 3.3363
1306071497 3.3347
1306075948 3.3353
1306085428 3.3344
1306090244 3.3344
1306099837 3.3342
1306104627 3.3343
1306108800 
1306109457 3.3334
1306119143 3.3339
1306128796 3.3341
1306133754 3.3347
1306143035 3.3345
1306147824 3.3342
1306157436 3.3331
1306162235 3.3319
1306171836 3.3329
1306176633 3.3335
1306186231 3.3341
1306191030 3.3350
1306195200 
1306195815 3.3339
1306205438 3.3353
1306215032 3.3355
1306219842 3.3355
1306229438 3.3366
1306234244 3.3350
1306243796 3.3363
1306248610 3.3389
1306258221 3.3363
1306263045 3.3368
1306272623 3.3348
1306277416 3.3334
1306281600 
1306282255 3.3340
1306291848 3.3362
1306301429 3.3365
1306306215 3.3370
1306315812 3.3376
1306320646 3.3368
1306330304 3.3373
1306335090 3.3374
1306344669 3.3343
1306349487 3.3343
1306359081 3.3340
1306363864 3.3351
1306368000 
1306368744 3.3333
1306378264 3.3345
1306387901 3.3343
1306392674 3.3315
1306402261 3.3361
1306407078 3.3328
1306416650 3.3316
1306421456 3.3308
1306431096 3.3278
1306435892 3.3283
1306445492 3.3286
1306450250 3.3273
1306454400 
1306455060 3.3262
1306464694 3.3275
1306474267 3.3263
1306479050 3.3250
1306488722 3.3255
1306493503 3.3251
1306503073 3.3252
1306507846 3.3241
1306517495 3.3246
1306522294 3.3253
1306531948 3.3248
1306536688 3.3264
1306540800 
1306541501 3.3266
1306551104 3.3273
1306560691 3.3253
1306565499 3.3276
1306575049 3.3251
1306580005 3.3242
1306589491 3.3256
1306594308 3.3250
1306603860 3.3255
1306608700 3.3251
1306618266 3.3233
1306623118 3.3253
1306627200 
1306627884 3.3251
1306632698 3.3254
1306637473 3.3245
1306647101 3.3245
1306651905 3.3243
1306661479 3.3241
1306666264 3.3238
1306675910 3.3244
1306680700 3.3238
1306690272 3.3243
1306695069 3.3241
1306704679 3.3243
1306709503 3.3248
1306713600 
1306719094 3.3248
1306723912 3.3248
1306733509 3.3248
1306738303 3.3244
1306747893 3.3243
1306752710 3.3245
1306762301 3.3243
1306767123 3.3236
1306776681 3.3236
1306781508 3.3251
1306791100 3.3278
1306795894 3.3256
1306800000 
1306805475 3.3271
1306810264 3.3256
1306819904 3.3264
1306824674 3.3258
1306834350 3.3305
1306839115 3.3253
1306848717 3.3251
1306853554 3.3258
1306863075 3.3266
1306867897 3.3257
1306877499 3.3260
1306882289 3.3264
1306886400 
1306897923 3.3270
1306902764 3.3271
1306912341 3.3281
1306917080 3.3274
1306926699 3.3272
1306931538 3.3266
1306941117 3.3270
1306945864 3.3282
1306955484 3.3275
1306960291 3.3259
1306969923 3.3269
1306972800 
1306973471 3.3267
1306984416 3.3265
1306989199 3.3259
1306998721 3.3642
1307003554 3.3305
1307013234 3.3558
1307017897 3.3646
1307027628 3.3642
1307032284 3.3644
1307041981 3.3639
1307046745 3.3637
1307056358 3.3628
1307059200 
1307059948 3.3633
1307070751 3.3636
1307075525 3.3642
1307085225 3.3659
1307089965 3.3635
1307099561 3.3640
1307104364 3.3620
1307113887 3.3647
1307118698 3.3635
1307128315 3.3646
1307133112 3.3661
1307142694 3.3658
1307145600 
1307146302 3.3657
1307157108 3.3640
1307162016 3.3655
1307171509 3.3654
1307176304 3.3663
1307185902 3.3654
1307190724 3.3650
1307200324 3.3657
1307205160 3.3678
1307214757 3.3652
1307219459 3.3646
1307229041 3.3651
1307232000 
1307232750 3.3647
1307243611 3.3641
1307248412 3.3646
1307257907 3.3644
1307262670 3.3637
1307272345 3.3643
1307277228 3.3632
1307286843 3.3641
1307291495 3.3643
1307301142 3.3631
1307305939 3.3635
1307315562 3.3648
1307318400 
1307319214 3.3627
1307329886 3.3634
1307334903 3.3624
1307344249 3.3624
1307349116 3.3631
1307358656 3.3634
1307363568 3.3635
1307373121 3.3648
1307377870 3.3653
1307387465 3.3660
1307392306 3.3649
1307401924 3.3636
1307404800 
1307405482 3.3648
1307416289 3.3655
1307421215 3.3673
1307430688 3.3656
1307435574 3.3638
1307445048 3.3628
1307449900 3.3613
1307459507 3.3605
1307464275 3.3604
1307473928 3.3612
1307478723 3.3604
1307488281 3.3607
1307491200 
1307491876 3.3638
1307502800 3.3659
1307507539 3.3659
1307517120 3.3686
1307521937 3.3608
1307531478 3.3660
1307536358 3.3651
1307545897 3.3643
1307550714 3.3644
1307560276 3.3640
1307565079 3.3632
1307574694 3.3659
1307577600 
1307578331 3.3652
1307589109 3.3657
1307594088 3.3669
1307603532 3.3673
1307608286 3.3674
1307617916 3.3665
1307622704 3.3672
1307632325 3.3661
1307637133 3.3656
1307646661 3.3655
1307651498 3.3652
1307661070 3.3660
1307664000 
1307664665 3.3680
1307675511 3.3692
1307680369 3.3695
1307689906 3.3681
1307694764 3.3698
1307704315 3.3693
1307709101 3.3692
1307718683 3.3687
1307723504 3.3685
1307733050 3.3665
1307737947 3.3674
1307747569 3.3667
1307750400 
1307751087 3.3663
1307761949 3.3680
1307816003 3.3690
1307816173 3.3674
1307816320 3.3683
1307816466 3.3676
1307816606 3.3669
1307816749 3.3669
1307816893 3.3664
1307820698 3.3616
1307825573 3.3614
1307835116 3.3616
1307836800 
1307837528 3.3664
1307849512 3.3660
1307854361 3.3666
1307863983 3.3666
1307868719 3.3666
1307878315 3.3684
1307883109 3.3665
1307892767 3.3675
1307897563 3.3640
1307907154 3.3644
1307911953 3.3669
1307921525 3.3669
1307923200 
1307923987 3.3675
1307935967 3.3679
1307940845 3.3677
1307950354 3.3678
1307955231 3.3686
1307964765 3.3684
1307969553 3.3663
1307979127 3.3660
1307983913 3.3650
1307993551 3.3651
1307998326 3.3652
1308007898 3.3663
1308009600 
1308010319 3.3655
1308022317 3.3650
1308027245 3.3665
1308036750 3.3656
1308041533 3.3653
1308051182 3.3663
1308055909 3.3651
1308065521 3.3642
1308070351 3.3636
1308079943 3.3632
1308084721 3.3617
1308094315 3.3633
1308096000 
1308096680 3.3643
1308108717 3.3615
1308113596 3.3638
1308123091 3.3627
1308127902 3.3627
1308137505 3.3635
1308142322 3.3629
1308151912 3.3633
1308156705 3.3626
1308166292 3.3602
1308171101 3.3604
1308180733 3.3606
1308182400 
1308183098 3.3608
1308195152 3.1854
1308200083 3.1999
1308209551 3.1884
1308214853 3.1892
1308224321 3.3605
1308228899 3.3665
1308238296 3.3652
1308243113 3.3647
1308252738 3.3601
1308257667 3.3613
1308267269 3.3614
1308268800 
1308269492 3.3624
1308281584 3.3628
1308286503 3.3616
1308296070 3.3609
1308300779 3.3609
1308310431 3.3620
1308315157 3.3602
1308324753 3.3605
1308329524 3.3604
1308339308 3.3616
1308343933 3.3626
1308353511 3.3641
1308355200 
1308355987 3.3649
1308367952 3.3649
1308372839 3.3642
1308382436 3.3643
1308387159 3.3570
1308396754 3.3644
1308401612 3.3633
1308411142 3.3632
1308415931 3.3641
1308425529 3.3633
1308430454 3.3640
1308439992 3.3668
1308441600 
1308442314 3.3643
1308454385 3.3639
1308459234 3.3635
1308468769 3.3619
1308473602 3.3616
1308483197 3.3623
1308487978 3.3621
1308497597 3.3626
1308502371 3.3611
1308511994 3.3618
1308516791 3.3620
1308526326 3.3619
1308528000 
1308528791 3.3618
1308540726 3.3618
1308545702 3.3610
1308555160 3.3610
1308559989 3.3608
1308569556 3.3613
1308574359 3.3612
1308584026 3.3622
1308588785 3.3620
1308598306 3.3611
1308603155 3.3640
1308612705 3.3639
1308614400 
1308615060 3.3611
1308627078 3.3606
1308632046 3.3610
1308641516 3.3626
1308646332 3.3619
1308655877 3.3622
1308660730 3.3635
1308670303 3.3622
1308675119 3.3604
1308684773 3.3613
1308689497 3.3603
1308699148 3.3609
1308700800 
1308701478 3.3625
1308713616 3.3635
1308718464 3.3620
1308727983 3.3644
1308732733 3.3657
1308742381 3.3662
1308747185 3.3374
1308756771 3.3658
1308761520 3.3646
1308771076 3.3628
1308775908 3.3631
1308785500 3.3630
1308787200 
1308787875 3.3660
1308799941 3.3631
1308804805 3.3630
1308814351 3.3637
1308819103 3.3641
1308828681 3.3645
1308833488 3.3640
1308843142 3.3643
1308847927 3.3643
1308857520 3.3641
1308862292 3.3606
1308871960 3.3616
1308873600 
1308874279 3.3643
1308886346 3.3625
1308891203 3.3622
1308900715 3.3630
1308905520 3.3621
1308915099 3.3631
1308919907 3.3601
1308929517 3.3603
1308934293 3.3598
1308943916 3.3596
1308948704 3.3580
1308958321 3.3585
1308960000 
1308960658 3.3589
1308972690 3.3585
1308977610 3.3578
1308987112 3.3577
1308991904 3.3584
1309001520 3.3581
1309006320 3.3587
1309015919 3.3578
1309020741 3.3574
1309030306 3.3576
1309035120 3.3577
1309044727 3.3591
1309046400 
1309047057 3.3603
1309059087 3.3608
1309063971 3.3608
1309073491 3.3618
1309078327 3.3608
1309087919 3.3622
1309092744 3.3619
1309102342 3.3624
1309107070 3.3620
1309116692 3.3600
1309121511 3.3601
1309131096 3.3599
1309132800 
1309133453 3.3601
1309145514 3.3606
1309150422 3.3603
1309159907 3.3603
1309164749 3.3598
1309174327 3.3598
1309179099 3.3596
1309188727 3.3591
1309193516 3.3592
1309203098 3.3588
1309207889 3.3585
1309217500 3.3585
1309219200 
1309219902 3.3500
1309231948 3.3589
1309236824 3.3592
1309246299 3.3596
1309251096 3.3581
1309260689 3.3577
1309265529 3.3621
1309275114 3.3583
1309279952 3.3568
1309289493 3.3580
1309294402 3.3579
1309303284 3.3580
1309304503 3.3571
1309305600 
1309309299 3.3576
1309314145 3.3577
1309323748 3.3580
1309328583 3.3575
1309338126 3.3590
1309342950 3.3570
1309352514 3.3564
1309357337 3.3561
1309366884 3.3566
1309371733 3.3569
1309381301 3.3581
1309386112 3.3583
1309392000 
1309395709 3.3573
1309400516 3.3584
1309410155 3.3604
1309414905 3.3608
1309424539 3.3586
1309429308 3.3582
1309438937 3.3573
1309443716 3.3575
1309453348 3.3573
1309458146 3.3575
1309467757 3.3581
1309472573 3.3577
1309478400 
1309490500 3.3583
1309495424 3.3580
1309504899 3.3579
1309509690 3.3586
1309519292 3.3602
1309557142 3.3582
1309557305 3.3585
1309557441 3.3577
1309557576 3.3576
1309557707 3.3571
1309561953 3.3552
1309564800 
1309565477 3.3553
1309576332 3.3559
1309581205 3.3573
1309590713 3.3566
1309595497 3.3557
1309605249 3.3560
1309609923 3.3550
1309619522 3.3542
1309624323 3.3528
1309633948 3.3569
1309638681 3.3569
1309648335 3.3574
1309651200 
1309651869 3.3575
1309662712 3.3583
1309667640 3.3553
1309677114 3.3556
1309681937 3.3568
1309691481 3.3544
1309696296 3.3543
1309705950 3.3549
1309710725 3.3543
1309720326 3.3549
1309725125 3.3541
1309734764 3.3547
1309737600 
1309738295 3.3547
1309749155 3.3564
1309754025 3.3555
1309763593 3.3563
1309768436 3.3564
1309777915 3.3561
1309782710 3.3555
1309792338 3.3575
1309797133 3.3565
1309806855 3.3563
1309811503 3.3547
1309821126 3.3556
1309824000 
1309824731 3.3559
1309835508 3.3569
1309840412 3.3567
1309849907 3.3575
1309854689 3.3561
1309864400 3.3565
1309869108 3.3556
1309878735 3.3559
1309883504 3.3556
1309893138 3.3578
1309897937 3.3574
1309907521 3.3580
1309910400 
1309911046 3.3558
1309921895 3.3566
1309926812 3.3565
1309936319 3.3568
1309941089 3.3561
1309950750 3.3556
1309955496 3.3568
1309965101 3.3555
1309969883 3.3555
1309979513 3.3565
1309984291 3.3564
1309993904 3.3579
1309996800 
1309997444 3.3565
1310008293 3.3560
1310013192 3.3568
1310022686 3.3579
1310027525 3.3571
1310037156 3.3572
1310041891 3.3582
1310051494 3.3574
1310056291 3.3577
1310065926 3.3578
1310070687 3.3573
1310080288 3.3561
1310083200 
1310083867 3.3566
1310094688 3.3573
1310099604 3.3572
1310109123 3.3571
1310113956 3.3564
1310123507 3.3551
1310128300 3.3565
1310137906 3.3552
1310142681 3.3543
1310152349 3.3554
1310157121 3.3547
1310166729 3.3536
1310169600 
1310170234 3.3534
1310181113 3.3558
1310185983 3.3558
1310195499 3.3555
1310200300 3.3560
1310209911 3.3558
1310214728 3.3558
1310224291 3.3551
1310229104 3.3552
1310238697 3.3565
1310243534 3.3556
1310253115 3.3561
1310256000 
1310256664 3.3549
1310267512 3.3561
1310272430 3.3575
1310281912 3.3553
1310286699 3.3558
1310296296 3.3555
1310301081 3.3557
1310310701 3.3557
1310315502 3.3559
1310325161 3.3562
1310329932 3.3449
1310339512 3.3565
1310342400 
1310343051 3.3551
1310353899 3.3546
1310358794 3.3541
1310368290 3.3550
1310407304 3.3542
1310407470 3.3515
1310407606 3.3521
1310407745 3.3530
1310407883 3.3517
1310412092 3.3520
1310416892 3.3530
1310426489 3.3523
1310428800 
1310429443 3.3530
1310440895 3.3534
1310445802 3.3530
1310455327 3.3536
1310460101 3.3537
1310469824 3.3549
1310474623 3.3537
1310484687 3.3536
1310489500 3.3530
1310499083 3.3513
1310503890 3.3507
1310513464 3.3504
1310515200 
1310515874 3.3513
1310527883 3.3512
1310532783 3.3509
1310542293 3.3502
1310547217 3.3500
1310556846 3.3497
1310561613 3.3516
1310571067 3.3522
1310575881 3.3505
1310585479 3.3495
1310590292 3.3511
1310599869 3.3470
1310601600 
1310602245 3.3480
1310614274 3.3496
1310619203 3.3486
1310628670 3.3489
1310633481 3.3503
1310643094 3.3487
1310647920 3.3520
1310657457 3.3506
1310662270 3.3508
1310671892 3.3524
1310676691 3.3512
1310686283 3.3488
1310688000 
1310688671 3.3457
1310700675 3.3514
1310705541 3.3511
1310715064 3.3511
1310719904 3.3509
1310729470 3.3518
1310734278 3.3511
1310743870 3.3512
1310748667 3.3518
1310758258 3.3512
1310763072 3.3501
1310772668 3.3501
1310774400 
1310775057 3.3506
1310787078 3.3513
1310792008 3.3511
1310801481 3.3522
1310806336 3.3517
1310815880 3.3515
1310820679 3.3506
1310830270 3.3500
1310835078 3.3500
1310844682 3.3505
1310849460 3.3505
1310859079 3.3520
1310860800 
1310861467 3.3525
1310873465 3.3527
1310878575 3.3527
1310887881 3.3532
1310892684 3.3537
1310902408 3.3526
1310907080 3.3534
1310916673 3.3526
1310921489 3.3522
1310931071 3.3520
1310935892 3.3525
1310945486 3.3537
1310947200 
1310947873 3.3535
1310959912 3.3541
1310964789 3.3525
1310974267 3.3537
1310979079 3.3535
1310988792 3.3525
1310993580 3.3524
1311003075 3.3545
1311007873 3.3527
1311017488 3.3520
1311022293 3.3531
1311031892 3.3523
1311033600 
1311034250 3.3519
1311046287 3.3528
1311051185 3.3517
1311060674 3.3542
1311065486 3.3547
1311075068 3.3551
1311079973 3.3538
1311089476 3.3551
1311094284 3.3536
1311103870 3.3534
1311108712 3.3529
1311118314 3.3528
1311120000 
1311120646 3.3536
1311132670 3.3530
1311137617 3.3528
1311147082 3.3529
1311151890 3.3548
1311161499 3.3530
1311166296 3.3532
1311175893 3.3533
1311180687 3.3537
1311190285 3.3532
1311195099 3.3530
1311204681 3.3519
1311206400 
1311207075 3.3530
1311219090 3.3534
1311231118 3.3535
1311231265 3.3521
1311240700 3.3528
1311245569 3.3525
1311255100 3.3511
1311259901 3.3497
1311269473 3.3527
1311274306 3.3498
1311283892 3.3495
1311288704 3.3535
1311292800 
1311293483 3.3560
1311303078 3.3531
1311312704 3.3515
1311317506 3.3508
1311327087 3.3493
1311331916 3.3495
1311341497 3.3498
1311346286 3.3490
1311355884 3.3494
1311360698 3.3549
1311370275 3.3545
1311375088 3.3552
1311379200 
1311379898 3.3549
1311389500 3.3556
1311399121 3.3531
1311403905 3.3559
1311413479 3.3553
1311418332 3.3547
1311427898 3.3543
1311432687 3.3551
1311442288 3.3545
1311447104 3.3552
1311456694 3.3559
1311461499 3.3551
1311465600 
1311466284 3.3542
1311475932 3.3542
1311485502 3.3544
1311490326 3.3553
1311499891 3.3559
1311504721 3.3565
1311514275 3.3553
1311519111 3.3555
1311528683 3.3545
1311533494 3.3553
1311543097 3.3592
1311547927 3.3579
1311552000 
1311552701 3.3576
1311562297 3.3594
1311571886 3.3568
1311576697 3.3578
1311586299 3.3567
1311591072 3.3569
1311600695 3.3558
1311605494 3.3551
1311615085 3.3548
1311619905 3.3597
1311629482 3.3601
1311634299 3.3596
1311638400 
1311639079 3.3610
1311648700 3.3605
1311658322 3.3603
1311663107 3.3601
1311672685 3.3602
1311677483 3.3597
1311687074 3.3602
1311691885 3.3587
1311701496 3.3593
1311706281 3.3585
1311716079 3.3584
1311720685 3.3580
1311724800 
1311725482 3.3588
1311735098 3.3566
1311744687 3.3567
1311749485 3.3551
1311759090 3.3561
1311763903 3.3570
1311773485 3.3589
1311778296 3.3518
1311787899 3.3519
1311792684 3.3540
1311802299 3.3525
1311807082 3.3535
1311811200 
1311811914 3.3542
1311821492 3.3543
1311831089 3.3526
1311835899 3.3533
1311845493 3.3533
1311850285 3.3527
1311859914 3.3515
1311864756 3.3520
1311874293 3.3515
1311879103 3.3517
1311888691 3.3511
1311893511 3.3515
1311895263 3.3528
1311897600 
1311903083 3.3525
1311907889 3.3522
1311917491 3.3526
1311922285 3.3528
1311931891 3.3511
1311936696 3.3521
1311946285 3.3522
1311951091 3.3507
1311960691 3.3515
1311965505 3.3504
1311975086 3.3505
1311979901 3.3502
1311984000 
1311989501 3.3488
1311994312 3.3494
1312003878 3.3500
1312008684 3.3489
1312018295 3.3491
1312023082 3.3496
1312032694 3.3516
1312037497 3.3489
1312047113 3.3491
1312051888 3.3496
1312061499 3.3503
1312066284 3.3499
1312070400 
1312075902 3.3488
1312080696 3.3493
1312090297 3.3501
1312095107 3.3499
1312105086 3.3498
1312109986 3.3517
1312114864 3.3524
1312124532 3.3520
1312129274 3.3516
1312138868 3.3530
1312143669 3.3520
1312153279 3.3511
1312156800 
1312168917 3.3506
1312173757 3.3504
1312183272 3.3509
1312188041 3.3506
1312197661 3.3497
1312202451 3.3490
1312212048 3.3492
1312216879 3.3483
1312226461 3.3487
1312231261 3.3475
1312240864 3.3486
1312243200 
1312243911 3.3477
1312255269 3.3487
1312260173 3.3480
1312269664 3.3476
1312274445 3.3446
1312284084 3.3453
1312288931 3.3441
1312298518 3.3438
1312303264 3.3440
1312312854 3.3436
1312317658 3.3438
1312327288 3.3431
1312329600 
1312330300 3.3446
1312341662 3.3445
1312346578 3.3425
1312356044 3.3445
1312360843 3.3438
1312370443 3.3436
1312375242 3.3427
1312388494 3.3435
1312388643 3.3443
1312398119 3.3442
1312402876 3.3442
1312412484 3.3512
1312416000 
1312416680 3.3503
1312427488 3.3435
1312432381 3.3436
1312441902 3.3444
1312446706 3.3427
1312456274 3.3435
1312461088 3.3422
1312470686 3.3417
1312475487 3.3449
1312485081 3.3442
1312489869 3.3468
1312499504 3.3425
1312502400 
1312503064 3.3437
1312513897 3.3420
1312518796 3.3423
1312528288 3.3423
1312533102 3.3418
1312542708 3.3415
1312547496 3.3408
1312557090 3.3395
1312561883 3.3408
1312571510 3.3398
1312576298 3.3399
1312585891 3.3396
1312588800 
1312589473 3.3396
1312600298 3.3408
1312605181 3.3399
1312614690 3.3401
1312619506 3.3399
1312629098 3.3399
1312633895 3.3375
1312643502 3.3395
1312648273 3.3385
1312657897 3.3380
1312662687 3.3378
1312672308 3.3385
1312675200 
1312675850 3.3473
1312686702 3.3391
1312691620 3.3394
1312701098 3.3377
1312705909 3.3401
1312715477 3.3401
1312720291 3.3401
1312729886 3.3381
1312734695 3.3377
1312744293 3.3385
1312749082 3.3371
1312758695 3.3388
1312761600 
1312762270 3.3385
1312773127 3.3380
1312777995 3.3377
1312787481 3.3375
1312792286 3.3376
1312801865 3.3382
1312806682 3.3373
1312816343 3.3378
1312821101 3.3366
1312830702 3.3380
1312835505 3.3377
1312845080 3.3370
1312848000 
1312848654 3.3370
1312859495 3.3374
1312864404 3.3375
1312873907 3.3375
1312878745 3.3369
1312888297 3.3377
1312893115 3.3388
1312902684 3.3390
1312907523 3.3377
1312917094 3.3408
1312921894 3.3385
1312931492 3.3390
1312934400 
1312935062 3.3393
1312945879 3.3393
1312950825 3.3394
1312960303 3.3400
1312965103 3.3400
1312974675 3.3390
1312979509 3.3386
1312989097 3.3364
1312993874 3.3369
1313003491 3.3356
1313008302 3.3337
1313017892 3.3348
1313020800 
1313021472 3.3354
1313032305 3.3331
1313037195 3.3328
1313046716 3.3326
1313051489 3.3336
1313061114 3.3338
1313065903 3.3339
1313075485 3.3335
1313080296 3.3325
1313089914 3.3319
1313094680 3.3329
1313104312 3.3336
1313107200 
1313107872 3.3341
1313118689 3.3335
1313123594 3.3326
1313133098 3.3330
1313137905 3.3226
1313147527 3.3226
1313152280 3.3239
1313161893 3.3229
1313166679 3.3317
1313176293 3.3324
1313181099 3.3319
1313190684 3.3322
1313193600 
1313194250 3.3323
1313205105 3.3329
1313209984 3.3326
1313219495 3.3330
1313224280 3.3323
1313233903 3.3324
1313238717 3.3329
1313248293 3.3328
1313253098 3.3325
1313262694 3.3331
1313267519 3.3333
1313277103 3.3332
1313280000 
1313280695 3.3326
1313307714 3.3328
1313307871 3.3327
1313308011 3.3319
1313312532 3.3318
1313317297 3.3326
1313326949 3.3327
1313331708 3.3275
1313341286 3.3318
1313346099 3.3288
1313355695 3.3275
1313360492 3.3293
1313366400 
1313367090 3.3293
1313374898 3.3303
1313384510 3.3305
1313389331 3.3318
1313398901 3.3296
1313403700 3.3290
1313413306 3.3287
1313418079 3.3279
1313427680 3.3360
1313432506 3.3361
1313442108 3.3318
1313446913 3.3344
1313452800 
1313453480 3.3345
1313461314 3.3345
1313470897 3.3342
1313475685 3.3323
1313485287 3.3305
1313490103 3.3387
1313499681 3.3410
1313504488 3.3396
1313514106 3.3344
1313518890 3.3338
1313528492 3.3328
1313533281 3.3317
1313539200 
1313539862 3.3318
1313547691 3.3320
1313557305 3.3323
1313562108 3.3334
1313571693 3.3335
1313576546 3.3325
1313586087 3.3330
1313590894 3.3326
1313600496 3.3326
1313605303 3.3321
1313614896 3.3337
1313619714 3.3352
1313625600 
1313626267 3.3319
1313634140 3.3276
1313643745 3.3302
1313648516 3.2951
1313658077 3.2948
1313662896 3.2947
1313672478 3.2933
1313677335 3.2960
1313686890 3.2938
1313691686 3.2932
1313701347 3.2940
1313706123 3.2940
1313712000 
1313712638 3.2940
1313720491 3.2939
1313730094 3.2929
1313734897 3.2929
1313744477 3.2935
1313749322 3.2942
1313758902 3.2935
1313763695 3.2932
1313773292 3.2927
1313778100 3.2927
1313787675 3.2924
1313792492 3.2923
1313798400 
1313799066 3.2932
1313806910 3.2939
1313816502 3.2937
1313821308 3.2922
1313830900 3.2932
1313835678 3.2925
1313845304 3.2929
1313850091 3.2921
1313859706 3.2909
1313864496 3.2909
1313874092 3.2905
1313878893 3.2912
1313884800 
1313885453 3.2913
1313893294 3.2913
1313902892 3.2915
1313907698 3.2918
1313917282 3.2975
1313922097 3.2933
1313931688 3.2919
1313936503 3.2926
1313946101 3.2962
1313950882 3.2926
1313960489 3.2929
1313965303 3.2931
1313971200 
1313971867 3.2932
1313979688 3.2928
1313989325 3.2925
1313994095 3.2935
1314003685 3.2929
1314008478 3.2943
1314018081 3.2935
1314022896 3.2930
1314032490 3.2934
1314037287 3.2930
1314046903 3.2940
1314051689 3.2949
1314057600 
1314058247 3.2948
1314066093 3.2945
1314075748 3.2936
1314080491 3.2932
1314090092 3.2935
1314094881 3.2954
1314104479 3.2919
1314109300 3.2915
1314118902 3.2932
1314123706 3.2922
1314133286 3.2918
1314138082 3.2919
1314144000 
1314144646 3.2920
1314157980 3.2926
1314162711 3.2917
1314167500 3.2920
1314177086 3.2925
1314181895 3.2915
1314191506 3.2901
1314196294 3.2896
1314205888 3.2896
1314210703 3.2907
1314220317 3.2894
1314225082 3.2915
1314230400 
1314231052 3.2892
1314239487 3.2902
1314249113 3.2894
1314253905 3.2888
1314263497 3.2890
1314268283 3.2890
1314277903 3.2885
1314282688 3.2878
1314292294 3.2868
1314297101 3.2875
1314306713 3.2893
1314311503 3.2932
1314316800 
1314317470 3.2881
1314325917 3.2888
1314335493 3.2897
1314340290 3.2905
1314349917 3.2894
1314354699 3.2868
1314364331 3.2872
1314369096 3.2880
1314378698 3.2878
1314383505 3.2894
1314393095 3.2876
1314397891 3.2873
1314403200 
1314403874 3.2882
1314412311 3.2877
1314421915 3.2879
1314426720 3.2868
1314436293 3.2879
1314441093 3.2867
1314450692 3.2865
1314455502 3.2864
1314465091 3.2888
1314469890 3.2875
1314479486 3.2868
1314484308 3.2877
1314489600 
1314490270 3.2870
1314498725 3.2865
1314508303 3.2869
1314513118 3.2887
1314522696 3.2898
1314527506 3.2915
1314537103 3.2887
1314541902 3.2884
1314551497 3.2882
1314556280 3.2870
1314565904 3.2882
1314570682 3.2891
1314574262 3.2877
1314576000 
1314580316 3.2869
1314585097 3.2871
1314594702 3.2872
1314599508 3.2871
1314609116 3.2869
1314613905 3.2852
1314623494 3.2852
1314628317 3.2851
1314637914 3.2835
1314642696 3.2820
1314652315 3.2822
1314657099 3.2832
1314662400 
1314666699 3.2838
1314671497 3.2833
1314681131 3.2850
1314685893 3.2848
1314695508 3.2837
1314700297 3.2826
1314709919 3.2824
1314714703 3.2847
1314724310 3.2828
1314729104 3.2822
1314738700 3.2822
1314743508 3.2820
1314748800 
1314753114 3.2818
1314757911 3.2806
1314767524 3.2803
1314772307 3.2808
1314781914 3.2819
1314786681 3.2798
1314796310 3.2792
1314801109 3.2790
1314810691 3.2808
1314815522 3.2795
1314825094 3.2806
1314829899 3.2812
1314835200 
1314847885 3.2817
1314852775 3.2815
1314862278 3.2819
1314867081 3.2804
1314876761 3.2786
1314881575 3.2788
1314891046 3.2816
1314895863 3.2801
1314905582 3.2801
1314910459 3.2797
1314919861 3.2795
1314921600 
1314922273 3.2807
1314934319 3.2801
1314939178 3.2806
1314948679 3.2775
1314953482 3.2775
1314963063 3.2775
1314967858 3.2769
1314977458 3.2779
1314982264 3.2772
1314991878 3.2774
1314996654 3.2767
1315006256 3.2764
1315008000 
1315008665 3.2757
1315020679 3.2762
1315025572 3.2761
1315035068 3.2765
1315094400 
1315162298 3.2753
1315162455 3.2760
1315180800 
1315267200 
1315335211 3.2761
1315335391 3.2754
1315335541 3.2770
1315335689 3.2775
1315335838 3.2759
1315335985 3.2740
1315336131 3.2768
1315337553 3.2771
1315337734 3.2776
1315337884 3.2780
1315338034 3.2767
1315338183 3.2781
1315338328 3.2775
1315338490 3.2783
1315339364 3.2777
1315339544 3.2782
1315339698 3.2783
1315339867 3.2778
1315340031 3.2789
1315340192 3.2771
1315340352 3.2777
1315341774 3.2587
1315341963 3.2767
1315342115 3.2773
1315342265 3.2776
1315342412 3.2773
1315342464 3.2775
1315342615 3.2768
1315343571 3.2754
1315343757 3.2768
1315343913 3.2772
1315344067 3.2779
1315344222 3.2773
1315344377 3.2777
1315344525 3.2778
1315345924 3.2783
1315346100 3.2774
1315346248 3.2774
1315346391 3.2766
1315346536 3.2763
1315346682 3.2757
1315347692 3.2751
1315353600 
1315354266 3.2751
1315362108 3.2754
1315371726 3.2761
1315376526 3.2662
1315386096 3.2670
1315390904 3.2760
1315400480 3.2752
1315405319 3.2752
1315414910 3.2751
1315419699 3.2755
1315429301 3.2767
1315434088 3.2766
1315440000 
1315440662 3.2757
1315448518 3.2780
1315458083 3.2776
1315462921 3.2777
1315472494 3.2784
1315477285 3.2786
1315486884 3.2775
1315491687 3.2770
1315501292 3.2771
1315506083 3.2775
1315515694 3.2768
1315520489 3.2780
1315526400 
1315527054 3.2803
1315534922 3.2822
1315544525 3.2808
1315549380 3.2802
1315558939 3.2798
1315563760 3.2790
1315573365 3.2768
1315578161 3.2750
1315587704 3.2767
1315592544 3.2781
1315602109 3.2779
1315606942 3.2777
1315612800 
1315613483 3.2769
1315621337 3.2762
1315631037 3.2764
1315635737 3.2761
1315645392 3.2756
1315650114 3.2763
1315659735 3.2763
1315664558 3.2765
1315674141 3.2750
1315678891 3.2760
1315688541 3.2750
1315693299 3.2757
1315699200 
1315699908 3.2762
1315707709 3.2756
1315717360 3.2757
1315722123 3.2758
1315731754 3.2757
1315736512 3.2767
1315746142 3.2768
1315750899 3.2761
1315760492 3.2755
1315765323 3.2755
1315774967 3.2760
1315779730 3.2760
1315785600 
1315786301 3.2749
1315794147 3.2742
1315803717 3.2742
1315808561 3.2747
1315818110 3.2741
1315822926 3.2741
1315832557 3.2738
1315837285 3.2726
1315846918 3.2730
1315851746 3.2729
1315861289 3.2731
1315866143 3.2727
1315872000 
1315872667 3.2738
1315880527 3.2712
1315890099 3.2733
1315894948 3.2731
1315904502 3.2730
1315909290 3.2783
1315918930 3.2741
1315923711 3.2737
1315933307 3.2738
1315938095 3.2723
1315947705 3.2738
1315952600 3.2751
1315958400 
1315959077 3.2738
1315966987 3.2736
1315976557 3.2744
1315981341 3.2720
1315990925 3.2721
1315995686 3.2733
1316005309 3.2734
1316010176 3.2729
1316019746 3.2712
1316024496 3.2728
1316034128 3.2722
1316038913 3.2721
1316044800 
1316045505 3.2707
1316053343 3.2707
1316062984 3.2704
1316067707 3.2713
1316077300 3.2715
1316082102 3.2735
1316091723 3.2725
1316096539 3.2727
1316106100 3.2701
1316110920 3.2701
1316120494 3.2682
1316125365 3.2694
1316131200 
1316131868 3.2686
1316139707 3.2698
1316149361 3.2688
1316154093 3.2687
1316163705 3.2683
1316168493 3.2687
1316178081 3.2700
1316182930 3.2714
1316192520 3.2701
1316197291 3.2710
1316206895 3.2696
1316211710 3.2674
1316217600 
1316218252 3.2676
1316226108 3.2674
1316235791 3.2666
1316240516 3.2667
1316250094 3.2681
1316254912 3.2676
1316264505 3.2656
1316269284 3.2664
1316278889 3.2658
1316283707 3.2658
1316293286 3.2659
1316298096 3.2657
1316304000 
1316304652 3.2653
1316312515 3.2652
1316322123 3.2655
1316326902 3.2671
1316336504 3.2674
1316341287 3.2744
1316350886 3.2659
1316355683 3.2671
1316365292 3.2679
1316370110 3.2679
1316379705 3.2671
1316384507 3.2687
1316390400 
1316391059 3.2669
1316398904 3.2675
1316408480 3.2678
1316413303 3.2675
1316422912 3.2683
1316427718 3.2674
1316437283 3.2660
1316442092 3.2652
1316451691 3.2659
1316456513 3.2668
1316466102 3.2661
1316470919 3.2668
1316476800 
1316477479 3.2667
1316485310 3.2669
1316494966 3.2670
1316499715 3.2662
1316509307 3.2663
1316514088 3.2666
1316523696 3.2655
1316528526 3.2653
1316538102 3.2644
1316542912 3.2648
1316552509 3.2641
1316557358 3.2642
1316563200 
1316563873 3.2632
1316571724 3.2627
1316581312 3.2638
1316586097 3.2636
1316600504 3.2597
1316610110 3.2586
1316614958 3.2582
1316624492 3.2596
1316629300 3.2591
1316638896 3.2576
1316643702 3.2593
1316649600 
1316650288 3.2568
1316658102 3.2576
1316667714 3.2578
1316672516 3.2575
1316682096 3.2587
1316686894 3.2587
1316696504 3.2572
1316701294 3.2568
1316710956 3.2563
1316715721 3.2562
1316725313 3.2569
1316730087 3.2571
1316736000 
1316736679 3.2574
1316744507 3.2572
1316754168 3.2576
1316758905 3.2563
1316768499 3.2611
1316773288 3.2571
1316782907 3.2556
1316787710 3.2551
1316797296 3.2555
1316802092 3.2556
1316811727 3.2566
1316816500 3.2566
1316822400 
1316823054 3.2557
1316830913 3.2566
1316840596 3.2506
1316845318 3.2462
1316854889 3.2523
1316859708 3.2541
1316869297 3.2462
1316874090 3.2475
1316883686 3.2524
1316888505 3.2518
1316898107 3.2521
1316902913 3.2523
1316908800 
1316909469 3.2527
1316917310 3.2524
1316926915 3.2519
1316931697 3.2525
1316941292 3.2524
1316946106 3.2524
1316955707 3.2518
1316960497 3.2528
1316970098 3.2525
1316974913 3.2518
1316984491 3.2524
1316989317 3.2530
1316995200 
1316995880 3.2533
1317003698 3.2537
1317013318 3.2542
1317018119 3.2531
1317027694 3.2515
1317032508 3.2551
1317042099 3.2534
1317046912 3.2521
1317056518 3.2510
1317061317 3.2529
1317070909 3.2527
1317075694 3.2523
1317081600 
1317082268 3.2538
1317090113 3.2547
1317099785 3.2547
1317104502 3.2541
1317114105 3.2521
1317118916 3.2538
1317128500 3.2543
1317133311 3.2557
1317142916 3.2540
1317147693 3.2546
1317157307 3.2503
1317162086 3.2531
1317168000 
1317168689 3.2530
1317176487 3.2535
1317186129 3.2537
1317190902 3.2543
1317200491 3.2552
1317205309 3.2563
1317214916 3.2563
1317219713 3.2544
1317229298 3.2521
1317234097 3.2520
1317243716 3.2472
1317248521 3.2521
1317254400 
1317255086 3.2525
1317258102 3.2534
1317262921 3.2524
1317272511 3.2520
1317277321 3.2510
1317286901 3.2496
1317291705 3.2546
1317301298 3.2548
1317306111 3.2545
1317315715 3.2552
1317320519 3.2533
1317330106 3.2536
1317334910 3.2530
1317340800 
1317344506 3.2517
1317349298 3.2522
1317358978 3.2552
1317363728 3.2516
1317373300 3.2535
1317378104 3.2496
1317387718 3.2462
1317392516 3.2450
1317402099 3.2453
1317406918 3.2445
1317416490 3.2451
1317421335 3.2446
1317427200 
1317438697 3.2450
1317443581 3.2477
1317453068 3.2497
1317457866 3.2489
1317467485 3.2492
1317472265 3.2462
1317481890 3.2466
1317486675 3.2463
1317496276 3.2476
1317501074 3.2477
1317510661 3.2425
1317513600 
1317514267 3.2425
1317525061 3.2426
1317530009 3.2479
1317539466 3.2480
1317544263 3.2463
1317553871 3.2442
1317558667 3.2467
1317568254 3.2466
1317573068 3.2454
1317582672 3.2457
1317587481 3.2444
1317597076 3.2448
1317600000 
1317600682 3.2473
1317611482 3.2471
1317616405 3.2479
1317625868 3.2483
1317630659 3.2484
1317640289 3.2483
1317645075 3.2473
1317654682 3.2468
1317659466 3.2466
1317669071 3.2470
1317673881 3.2479
1317683484 3.2461
1317686400 
1317687071 3.2475
1317697867 3.2470
1317702808 3.2484
1317712261 3.2464
1317717079 3.2457
1317726679 3.2459
1317731461 3.2436
1317741070 3.2438
1317745880 3.2451
1317755470 3.2462
1317760271 3.2437
1317769866 3.2454
1317772800 
1317773486 3.2450
1317784288 3.2458
1317789232 3.2442
1317798660 3.2452
1317803475 3.2451
1317813089 3.2433
1317818106 3.2289
1317827748 3.2429
1317832556 3.2425
1317842190 3.2413
1317846665 3.2426
1317856271 3.2424
1317859200 
1317859873 3.2413
1317870666 3.2421
1317875620 3.2420
1317885064 3.2425
1317889877 3.2422
1317899466 3.2428
1317904262 3.2417
1317913863 3.2422
1317918672 3.2436
1317928295 3.2421
1317933102 3.2419
1317942674 3.2417
1317945600 
1317946277 3.2416
1317957094 3.2409
1317961996 3.2414
1317971474 3.2421
1317976279 3.2417
1317985878 3.2428
1317990692 3.2414
1318000275 3.2411
1318005087 3.2403
1318014670 3.2409
1318019480 3.2406
1318029094 3.2469
1318032000 
1318032665 3.2385
1318043467 3.2387
1318048390 3.2404
1318057891 3.2437
1318062686 3.2325
1318072274 3.2399
1318077068 3.2453
1318086656 3.2433
1318091469 3.2431
1318101068 3.2443
1318105860 3.2449
1318115471 3.2451
1318118400 
1318119056 3.2429
1318129874 3.2432
1318134782 3.2434
1318144283 3.2429
1318149072 3.2433
1318158670 3.2433
1318163480 3.2440
1318173079 3.2441
1318177887 3.2432
1318187469 3.2429
1318192278 3.2422
1318201879 3.2428
1318204800 
1318205491 3.2426
1318216269 3.2433
1318221197 3.2429
1318230698 3.2427
1318235476 3.2429
1318245086 3.2429
1318249933 3.2424
1318259472 3.2390
1318264273 3.2429
1318273869 3.2432
1318278687 3.2415
1318288282 3.2408
1318291200 
1318291874 3.2416
1318302679 3.2423
1318307616 3.2409
1318317084 3.2420
1318321885 3.2415
1318331465 3.2413
1318336268 3.2413
1318345861 3.2411
1318350667 3.2402
1318360281 3.2396
1318365069 3.2383
1318374671 3.2391
1318377600 
1318378280 3.2383
1318389087 3.2383
1318394025 3.2375
1318403447 3.2377
1318408284 3.2380
1318417885 3.2311
1318422684 3.2307
1318432285 3.2306
1318437075 3.2320
1318446674 3.2304
1318451471 3.2303
1318461077 3.2296
1318464000 
1318464690 3.2302
1318475480 3.2307
1318480421 3.2309
1318489870 3.2339
1318494677 3.2311
1318504262 3.2420
1318509066 3.2426
1318518683 3.2425
1318523464 3.2434
1318533074 3.2409
1318537863 3.2390
1318547468 3.2361
1318550400 
1318551088 3.2310
1318561864 3.2273
1318566816 3.2267
1318576266 3.2267
1318581081 3.2285
1318590687 3.2279
1318595474 3.2235
1318605098 3.2278
1318609879 3.2292
1318619522 3.2290
1318624269 3.2255
1318633889 3.2249
1318636800 
1318637472 3.2271
1318648284 3.2255
1318653225 3.2228
1318662656 3.2261
1318667463 3.2236
1318677071 3.2243
1318681875 3.2246
1318691478 3.2255
1318696257 3.2257
1318705866 3.2243
1318710676 3.2245
1318720278 3.2235
1318723200 
1318723863 3.2253
1318734683 3.2254
1318739596 3.2256
1318749072 3.2249
1318753870 3.2253
1318763465 3.2255
1318768281 3.2253
1318777861 3.2258
1318782683 3.2257
1318792297 3.2250
1318797078 3.2251
1318806684 3.2246
1318809600 
1318810265 3.2248
1318821100 3.2239
1318826009 3.2241
1318835464 3.2255
1318840277 3.2238
1318849876 3.2238
1318854687 3.2233
1318864269 3.2230
1318869069 3.2233
1318878690 3.2234
1318883486 3.2228
1318893068 3.2231
1318896000 
1318896728 3.2229
1318907484 3.2215
1318912481 3.2214
1318921865 3.2213
1318926679 3.2250
1318936280 3.2234
1318941064 3.2238
1318950675 3.2202
1318955491 3.2198
1318965098 3.2192
1318969890 3.2201
1318979482 3.2201
1318982400 
1318983089 3.2203
1318993912 3.2241
1318998813 3.2217
1319008280 3.2220
1319013060 3.2212
1319022697 3.2208
1319027480 3.2226
1319037076 3.2225
1319041868 3.2215
1319051473 3.2200
1319056280 3.2191
1319065896 3.2191
1319068800 
1319069468 3.2202
1319080303 3.2207
1319085224 3.2031
1319094685 3.2034
1319099491 3.2030
1319109073 3.2032
1319113891 3.2020
1319123496 3.2035
1319128270 3.2035
1319137912 3.2028
1319142683 3.2017
1319152294 3.2036
1319155200 
1319155873 3.2028
1319166687 3.1927
1319171619 3.1924
1319181110 3.2047
1319185864 3.2045
1319195475 3.2035
1319200279 3.2067
1319209895 3.2062
1319214671 3.2061
1319224357 3.2054
1319229096 3.2052
1319238698 3.2055
1319241600 
1319242279 3.2051
1319253093 3.2046
1319258008 3.2039
1319267472 3.2036
1319272276 3.2041
1319281872 3.2051
1319286675 3.2042
1319296298 3.2052
1319301092 3.2050
1319310699 3.2052
1319315478 3.2045
1319325085 3.2044
1319328000 
1319328671 3.2043
1319339500 3.2043
1319344389 3.2048
1319353901 3.2035
1319358667 3.2036
1319368291 3.2017
1319373092 3.2034
1319382675 3.2037
1319387488 3.2031
1319397092 3.2033
1319401882 3.2029
1319411478 3.2032
1319414400 
1319415100 3.2030
1319425890 3.2029
1319430806 3.2032
1319440276 3.2035
1319445079 3.2029
1319454684 3.2033
1319459469 3.2041
1319469071 3.1963
1319473868 3.1955
1319483475 3.1959
1319488274 3.2036
1319497877 3.2033
1319500800 
1319501482 3.2040
1319512281 3.2040
1319517216 3.2035
1319526700 3.2031
1319531485 3.2033
1319541085 3.2041
1319545883 3.2041
1319555479 3.2033
1319560288 3.2026
1319569898 3.2029
1319574677 3.2007
1319584295 3.2038
1319587200 
1319587892 3.2032
1319598708 3.2033
1319603607 3.2041
1319613106 3.2048
1319617872 3.2051
1319627485 3.2039
1319632286 3.2035
1319641892 3.2011
1319646676 3.2025
1319656276 3.2039
1319661083 3.2016
1319670672 3.2129
1319673600 
1319674264 3.2122
1319685106 3.2021
1319690017 3.2041
1319699484 3.2030
1319704268 3.2029
1319713873 3.2021
1319718686 3.2188
1319728269 3.2173
1319733066 3.2188
1319742667 3.2181
1319747484 3.2154
1319757094 3.2182
1319760000 
1319760663 3.2188
1319771492 3.2196
1319776399 3.2197
1319785887 3.2179
1319790689 3.2219
1319800287 3.2211
1319805192 3.2177
1319814672 3.2182
1319819494 3.2176
1319829101 3.2174
1319833866 3.2165
1319843490 3.2167
1319846400 
1319847067 3.2172
1319851892 3.2169
1319857900 3.2150
1319862813 3.2156
1319872265 3.2211
1319877063 3.2167
1319886664 3.2168
1319891512 3.2177
1319901064 3.2167
1319905872 3.2170
1319915494 3.2166
1319920292 3.2175
1319929878 3.2173
1319932800 
1319934676 3.2174
1319944296 3.2177
1319949192 3.2168
1319958683 3.2178
1319963488 3.2153
1319973085 3.2154
1319977884 3.2155
1319987498 3.2146
1319992295 3.2134
1320001880 3.2136
1320006684 3.2141
1320016277 3.2168
1320019200 
1320021086 3.2153
1320030679 3.2157
1320035604 3.2122
1320045088 3.2113
1320049895 3.2117
1320059484 3.2110
1320064285 3.2114
1320073869 3.2123
1320078688 3.2124
1320088287 3.2128
1320093090 3.2123
1320102679 3.2124
1320105600 
1320115874 3.2141
1320125473 3.2097
1320130285 3.2133
1320139865 3.2133
1320144666 3.2124
1320154290 3.2126
1320159078 3.2126
1320168689 3.2126
1320173483 3.2125
1320183072 3.2115
1320187882 3.2117
1320192000 
1320192679 3.2111
1320202280 3.2115
1320211864 3.2122
1320216693 3.2114
1320226284 3.2106
1320231065 3.2098
1320240681 3.2098
1320245491 3.2085
1320255091 3.2077
1320259887 3.2056
1320269463 3.2066
1320274284 3.2072
1320278400 
1320279092 3.2089
1320288681 3.2069
1320298283 3.2073
1320303094 3.2069
1320312675 3.2064
1320317482 3.2061
1320327093 3.2063
1320331873 3.2049
1320341484 3.2055
1320346298 3.2059
1320355875 3.2052
1320360685 3.2074
1320364800 
1320365495 3.2066
1320375104 3.2059
1320384689 3.2058
1320389498 3.2064
1320399080 3.2068
1320403911 3.2065
1320413489 3.2068
1320418293 3.2060
1320427918 3.2088
1320432681 3.2045
1320442273 3.2045
1320447076 3.2034
1320451200 
1320451868 3.2040
1320461471 3.2035
1320471081 3.2036
1320475885 3.2038
1320485472 3.2036
1320490272 3.2034
1320499886 3.2036
1320504694 3.2031
1320514294 3.2034
1320519089 3.2039
1320528671 3.2039
1320533485 3.2045
1320537600 
1320538282 3.2046
1320547883 3.2038
1320557483 3.2040
1320562278 3.2030
1320576683 3.2031
1320576845 3.2037
1320586282 3.2036
1320591086 3.2041
1320600674 3.2033
1320605487 3.2022
1320615081 3.2021
1320619876 3.2025
1320624000 
1320624672 3.2031
1320634291 3.2048
1320643877 3.2047
1320648700 3.2043
1320658282 3.2063
1320663082 3.2039
1320672678 3.2038
1320677474 3.2056
1320687100 3.2046
1320691863 3.2033
1320701483 3.2024
1320706293 3.2022
1320710400 
1320711081 3.2024
1320720669 3.2026
1320730284 3.2032
1320735080 3.2016
1320744679 3.2015
1320749490 3.2008
1320759067 3.2034
1320763879 3.1995
1320773481 3.1989
1320778293 3.1956
1320788006 3.1962
1320792717 3.1966
1320796800 
1320797484 3.1974
1320807113 3.1989
1320816679 3.1986
1320821488 3.1988
1320831090 3.1988
1320835891 3.1969
1320845509 3.1977
1320850318 3.1969
1320859917 3.1968
1320864705 3.1967
1320874313 3.1959
1320879156 3.1959
1320883200 
1320883968 3.1975
1320893535 3.2002
1320903107 3.1993
1320908016 3.1980
1320917566 3.1923
1320922370 3.1948
1320931973 3.1981
1320936775 3.1949
1320946524 3.1948
1320951332 3.1945
1320960778 3.1920
1320965562 3.1926
1320969600 
1320970425 3.1937
1320979994 3.1970
1320989526 3.1976
1320994424 3.1968
1321003867 3.1977
1321008678 3.1956
1321018270 3.1964
1321023077 3.1935
1321032686 3.1951
1321037488 3.1913
1321047063 3.1910
1321051878 3.1922
1321056000 
1321056684 3.1903
1321066295 3.1925
1321080449 3.1928
1321081336 3.1943
1321086113 3.1935
1321095727 3.1931
1321100526 3.1934
1321110126 3.1931
1321114922 3.1922
1321124544 3.1935
1321129306 3.1934
1321138922 3.1945
1321142400 
1321143070 3.1974
1321153939 3.1948
1321159066 3.1958
1321168329 3.1957
1321173126 3.1963
1321182721 3.1965
1321187515 3.1947
1321197115 3.1956
1321201906 3.1954
1321211512 3.1931
1321216314 3.1936
1321225948 3.1937
1321228800 
1321229466 3.1946
1321240345 3.1956
1321245245 3.1977
1321254725 3.1973
1321259529 3.1978
1321269137 3.1985
1321273924 3.1993
1321283509 3.1961
1321288337 3.1952
1321297950 3.1933
1321302708 3.1911
1321312338 3.1918
1321315200 
1321315888 3.1926
1321326749 3.1931
1321331679 3.1938
1321341144 3.1967
1321345920 3.1956
1321355557 3.1932
1321360324 3.1932
1321369936 3.1910
1321374708 3.1900
1321384340 3.1876
1321389130 3.1878
1321398729 3.1882
1321401600 
1321402296 3.1898
1321413134 3.1911
1321418053 3.1907
1321427506 3.1919
1321432325 3.1914
1321442160 3.1926
1321446747 3.1909
1321456340 3.1899
1321461125 3.1879
1321470782 3.1868
1321475503 3.1865
1321485193 3.1866
1321488000 
1321488737 3.1888
1321499525 3.1869
1321504460 3.1854
1321513933 3.1910
1321518725 3.1922
1321528338 3.1905
1321533138 3.1912
1321542722 3.1910
1321547505 3.1898
1321557133 3.1878
1321561935 3.1887
1321571514 3.1869
1321574400 
1321575076 3.1882
1321585947 3.1898
1321590849 3.1915
1321600334 3.1908
1321605140 3.1907
1321614734 3.1914
1321619523 3.1885
1321629120 3.1876
1321633927 3.1876
1321643562 3.1857
1321648365 3.1858
1321657963 3.1863
1321660800 
1321661466 3.1866
1321672369 3.1862
1321677241 3.1861
1321686712 3.1861
1321691532 3.1865
1321701133 3.1897
1321705933 3.1920
1321715533 3.1861
1321720363 3.1855
1321729981 3.1864
1321734730 3.1867
1321744328 3.1863
1321747200 
1321747893 3.1859
1321758756 3.1855
1321763650 3.1853
1321773164 3.1849
1321777929 3.1851
1321787556 3.1855
1321792326 3.1857
1321801926 3.1860
1321806738 3.1852
1321816342 3.1844
1321821113 3.1846
1321830771 3.1843
1321833600 
1321834312 3.1866
1321845138 3.1874
1321850046 3.1860
1321859536 3.1860
1321864341 3.1870
1321873976 3.1894
1321878733 3.1874
1321888322 3.1886
1321893150 3.1861
1321902890 3.1868
1321907552 3.1858
1321917141 3.1855
1321920000 
1321920692 3.1856
1321931566 3.1872
1321936455 3.1913
1321945967 3.1909
1321950764 3.1911
1321960336 3.1901
1321965147 3.1916
1321974762 3.1881
1321979534 3.1894
1321989142 3.1901
1321993932 3.1872
1322003533 3.1879
1322006400 
1322007079 3.1874
1322017920 3.1869
1322022869 3.1860
1322032338 3.1862
1322037132 3.1885
1322046713 3.1886
1322092800 
1322179200 
1322207012 3.1892
1322207200 3.1890
1322207358 3.1890
1322207514 3.1874
1322207672 3.1879
1322207828 3.1877
1322207986 3.1884
1322209400 3.1896
1322209588 3.1872
1322209744 3.1873
1322209904 3.1875
1322210063 3.1870
1322210221 3.1869
1322210378 3.1858
1322211830 3.1857
1322212013 3.1850
1322212170 3.1854
1322212330 3.1844
1322212497 3.1841
1322212663 3.1849
1322212832 3.1848
1322214088 3.1854
1322214237 3.1852
1322216524 3.1854
1322226116 3.1858
1322230930 3.1859
1322240526 3.1859
1322245333 3.1857
1322254933 3.1851
1322259735 3.1862
1322265600 
1322266284 3.1856
1322274119 3.1860
1322283811 3.1859
1322288527 3.1864
1322298133 3.1865
1322302921 3.1871
1322312527 3.1881
1322317322 3.1873
1322326928 3.1861
1322331735 3.1853
1322341325 3.1864
1322346130 3.1869
1322352000 
1322352683 3.1857
1322360530 3.1855
1322370150 3.1853
1322374914 3.1860
1322384516 3.1853
1322389326 3.1850
1322398916 3.1864
1322403737 3.1850
1322413314 3.1850
1322418136 3.1850
1322427714 3.1841
1322432534 3.1849
1322438400 
1322439100 3.1846
1322446918 3.1850
1322456535 3.1852
1322461345 3.1855
1322470933 3.1848
1322475735 3.1854
1322485326 3.1867
1322490137 3.1861
1322499733 3.1859
1322504514 3.1857
1322514143 3.1867
1322518948 3.1886
1322522497 3.1890
1322524800 
1322528533 3.1892
1322533328 3.1888
1322542948 3.1875
1322547731 3.1890
1322557323 3.1870
1322562118 3.1885
1322571721 3.1884
1322576525 3.1888
1322586124 3.1925
1322590930 3.1882
1322600527 3.1898
1322605313 3.1920
1322611200 
1322614921 3.1901
1322619737 3.1896
1322629352 3.1889
1322634137 3.1889
1322643735 3.1887
1322648534 3.1854
1322658116 3.1896
1322662914 3.1877
1322672539 3.1859
1322677331 3.1851
1322686931 3.1884
1322691741 3.1885
1322697600 
1322709706 3.1893
1322714596 3.1890
1322724085 3.1891
1322728900 3.1883
1322738486 3.1882
1322743287 3.1875
1322752893 3.1870
1322757672 3.1876
1322767282 3.1867
1322772098 3.1862
1322781681 3.1874
1322784000 
1322784693 3.1889
1322796092 3.1892
1322801022 3.1898
1322810499 3.1897
1322815270 3.1900
1322824880 3.1905
1322829686 3.1903
1322839299 3.1900
1322844096 3.1877
1322853694 3.1872
1322858482 3.1876
1322868087 3.1883
1322870400 
1322871101 3.1889
1322882498 3.1891
1322887403 3.1902
1322896880 3.1911
1322901680 3.1902
1322911302 3.1894
1322916082 3.1889
1322925703 3.1890
1322930496 3.1892
1322940086 3.1884
1322944891 3.1885
1322954485 3.1882
1322956800 
1322957488 3.1879
1322968897 3.1883
1322973810 3.1884
1322983452 3.1900
1322988199 3.1885
1322997745 3.1878
1323002524 3.1865
1323012083 3.1868
1323017038 3.1842
1323026644 3.1834
1323031292 3.1836
1323040890 3.1847
1323043200 
1323043908 3.1848
1323055298 3.1854
1323060206 3.1855
1323069697 3.1866
1323074719 3.1864
1323084278 3.1852
1323088876 3.1846
1323098475 3.1846
1323103272 3.1820
1323112907 3.1837
1323117711 3.1873
1323127286 3.1847
1323129600 
1323130273 3.1856
1323141702 3.1872
1323146617 3.1877
1323156111 3.1879
1323160870 3.1875
1323170491 3.1832
1323175282 3.1856
1323184891 3.1864
1323189688 3.1862
1323199285 3.1838
1323204082 3.1847
1323213678 3.1846
1323216000 
1323216687 3.1852
1323228099 3.1882
1323232988 3.1869
1323242475 3.1873
1323247284 3.1874
1323256880 3.1875
1323261694 3.1881
1323271298 3.1902
1323276096 3.1871
1323285688 3.1862
1323290475 3.1846
1323300101 3.1853
1323302400 
1323303083 3.1847
1323314503 3.1860
1323319416 3.1862
1323328896 3.1875
1323333676 3.1876
1323343278 3.1844
1323348071 3.1878
1323357703 3.1880
1323362472 3.1824
1323372101 3.1798
1323376882 3.1793
1323386497 3.1799
1323388800 
1323389486 3.1799
1323400900 3.1817
1323405811 3.1806
1323415292 3.1783
1323420114 3.1788
1323429698 3.1789
1323434494 3.1781
1323444099 3.1789
1323448870 3.1783
1323458495 3.1768
1323463276 3.1755
1323472911 3.1761
1323475200 
1323475877 3.1772
1323487306 3.1784
1323492200 3.1781
1323501683 3.1785
1323506489 3.1776
1323516100 3.1787
1323520886 3.1778
1323530485 3.1766
1323535284 3.1770
1323544900 3.1774
1323549676 3.1769
1323559288 3.1775
1323561600 
1323562278 3.1777
1323573688 3.1784
1323578595 3.1782
1323588089 3.1787
1323592898 3.1791
1323602500 3.1783
1323607293 3.1774
1323640494 3.1768
1323640659 3.1752
1323640806 3.1747
1323640952 3.1751
1323645166 3.1771
1323648000 
1323648717 3.1772
1323659553 3.1784
1323664439 3.1776
1323673922 3.1775
1323678725 3.1788
1323688322 3.1782
1323693123 3.1769
1323702737 3.1759
1323707520 3.1753
1323717138 3.1742
1323721939 3.1757
1323731528 3.1770
1323734400 
1323735089 3.1774
1323745929 3.1787
1323750846 3.1793
1323760317 3.1790
1323765140 3.1783
1323774739 3.1781
1323779540 3.1774
1323789136 3.1769
1323793937 3.1758
1323803534 3.1749
1323808332 3.1738
1323817960 3.1750
1323820800 
1323821478 3.1753
1323832332 3.1771
1323837260 3.1760
1323846742 3.1713
1323851537 3.1706
1323861146 3.1731
1323865933 3.1718
1323875543 3.1651
1323880333 3.1631
1323889947 3.1614
1323894741 3.1643
1323904322 3.1640
1323907200 
1323907887 3.1619
1323918733 3.1620
1323923673 3.1626
1323933143 3.1632
1323937924 3.1633
1323947738 3.1640
1323952534 3.1643
1323962365 3.1628
1323966855 3.1619
1323976592 3.1607
1323981412 3.1596
1323990721 3.1619
1323993600 
1323994221 3.1613
1324005148 3.1634
1324010058 3.1625
1324019545 3.1593
1324024330 3.1643
1324033939 3.1648
1324038728 3.1618
1324048351 3.1596
1324053130 3.1598
1324062729 3.1594
1324067516 3.1600
1324077147 3.1609
1324080000 
1324080698 3.1624
1324091558 3.1616
1324096446 3.1626
1324105932 3.1633
1324110730 3.1655
1324120336 3.1629
1324125143 3.1621
1324134730 3.1612
1324139539 3.1567
1324149150 3.1560
1324153933 3.1557
1324163519 3.1564
1324166400 
1324167083 3.1606
1324177956 3.1614
1324182838 3.1622
1324192336 3.1623
1324197114 3.1622
1324206739 3.1615
1324211542 3.1612
1324221141 3.1614
1324225931 3.1602
1324235549 3.1595
1324240317 3.1600
1324249926 3.1603
1324252800 
1324253481 3.1618
1324264338 3.1617
1324269243 3.1617
1324278738 3.1635
1324283540 3.1630
1324293145 3.1641
1324297941 3.1637
1324307547 3.1632
1324312329 3.1635
1324321934 3.1620
1324326740 3.1606
1324336355 3.1622
1324339200 
1324339893 3.1643
1324350730 3.1652
1324355665 3.1638
1324365118 3.1642
1324369951 3.1639
1324379552 3.1636
1324425600 
1324469014 3.1630
1324469204 3.1621
1324469363 3.1611
1324469530 3.1610
1324469689 3.1594
1324469868 3.1601
1324470078 3.1618
1324471352 3.1627
1324471526 3.1617
1324471685 3.1604
1324471835 3.1602
1324471986 3.1618
1324473743 3.1628
1324478516 3.1611
1324488148 3.1643
1324492923 3.1630
1324502546 3.1631
1324507332 3.1634
1324512000 
1324512689 3.1645
1324521758 3.1667
1324531375 3.1665
1324536120 3.1662
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 3.1654
1325811351 3.1652
1325811571 3.1637
1325811740 3.1633
1325811969 3.1639
1325812190 3.1621
1325812427 3.1610
1325813623 3.1616
1325813824 3.1620
1325814000 3.1627
1325814189 3.1641
1325814382 3.1630
1325814565 3.1625
1325814828 3.1624
1325816066 3.1622
1325816253 3.1648
1325816417 3.1625
1325816581 3.1609
1325816745 3.1615
1325816909 3.1610
1325817072 3.1606
1325818417 3.1623
1325818604 3.1621
1325818761 3.1622
1325818921 3.1632
1325819089 3.1632
1325819265 3.1632
1325819466 3.1625
1325820842 3.1603
1325821063 3.1589
1325821262 3.1590
1325821501 3.1596
1325821734 3.1602
1325821956 3.1616
1325822171 3.1606
1325823361 3.1623
1325823609 3.1619
1325823831 3.1613
1325824051 3.1615
1325824273 3.1612
1325824494 3.1612
1325824700 3.1599
1325826365 3.1617
1325826600 3.1612
1325826875 3.1617
1325827085 3.1641
1325827293 3.1645
1325827477 3.1646
1325827657 3.1635
1325828634 3.1629
1325828860 3.1626
1325829034 3.1606
1325829211 3.1588
1325829387 3.1563
1325829564 3.1550
1325829743 3.1569
1325831068 3.1615
1325831255 3.1644
1325831417 3.1655
1325831577 3.1658
1325831737 3.1649
1325831897 3.1628
1325832059 3.1615
1325833409 3.1609
1325833604 3.1598
1325833767 3.1585
1325833990 3.1582
1325834170 3.1605
1325834347 3.1609
1325834520 3.1612
1325835830 3.1612
1325836027 3.1619
1325836191 3.1597
1325836356 3.1614
1325836517 3.1612
1325836678 3.1606
1325836847 3.1607
1325838199 3.1580
1325838389 3.1586
1325838550 3.1590
1325838711 3.1588
1325838868 3.1588
1325839030 3.1603
1325839188 3.1600
1325840642 3.1600
1325840828 3.1598
1325840987 3.1591
1325841158 3.1591
1325841330 3.1582
1325841500 3.1573
1325841674 3.1565
1325842994 3.1565
1325843196 3.1573
1325843360 3.1584
1325843519 3.1588
1325843677 3.1594
1325843840 3.1586
1325844000 3.1601
1325845419 3.1577
1325845611 3.1568
1325845772 3.1569
1325845932 3.1564
1325846090 3.1549
1325846247 3.1549
1325846412 3.1559
1325847798 3.1564
1325847987 3.1590
1325848149 3.1587
1325848318 3.1590
1325848482 3.1584
1325848646 3.1576
1325848807 3.1577
1325850254 3.1575
1325850451 3.1571
1325850615 3.1578
1325850778 3.1573
1325850938 3.1577
1325851099 3.1584
1325851259 3.1598
1325852610 3.1608
1325852804 3.1601
1325852964 3.1600
1325853110 3.1584
1325853270 3.1579
1325853428 3.1577
1325853591 3.1565
1325855052 3.1564
1325855246 3.1567
1325855407 3.1570
1325855584 3.1574
1325855762 3.1584
1325855948 3.1577
1325856125 3.1577
1325857406 3.1572
1325857606 3.1562
1325857768 3.1558
1325857930 3.1558
1325858087 3.1551
1325858251 3.1553
1325858409 3.1555
1325859854 3.1564
1325860042 3.1582
1325860202 3.1581
1325860363 3.1573
1325860527 3.1575
1325860691 3.1573
1325860852 3.1564
1325862201 3.1552
1325862392 3.1550
1325862558 3.1540
1325862723 3.1548
1325862896 3.1548
1325863064 3.1547
1325863234 3.1578
1325864646 3.1561
1325864840 3.1562
1325865005 3.1560
1325865169 3.1555
1325865329 3.1549
1325865491 3.1543
1325865653 3.1533
1325867023 3.1524
1325867215 3.1522
1325867378 3.1509
1325867539 3.1515
1325867706 3.1525
1325867869 3.1533
1325868029 3.1552
1325869440 3.1536
1325869632 3.1533
1325869798 3.1515
1325869979 3.1506
1325870159 3.1500
1325870346 3.1497
1325870529 3.1486
1325871798 3.1513
1325871995 3.1513
1325872158 3.1525
1325872321 3.1531
1325872484 3.1550
1325872645 3.1526
1325872809 3.1534
1325874188 3.1529
1325874373 3.1528
1325874527 3.1520
1325874680 3.1507
1325883748 3.1453
1325888520 3.1542
1325894400 
1325895161 3.1530
1325903053 3.1557
1325912700 3.1541
1325917331 3.1549
1325926933 3.1545
1325931747 3.1529
1325941319 3.1513
1325946130 3.1465
1325955724 3.1518
1325960526 3.1504
1325970123 3.1501
1325974920 3.1504
1325980800 
1325981485 3.1508
1325989374 3.1525
1325998969 3.1527
1326003735 3.1533
1326013362 3.1537
1326018139 3.1527
1326027723 3.1520
1326032632 3.1517
1326042147 3.1511
1326046927 3.1510
1326056544 3.1505
1326061320 3.1505
1326067200 
1326067902 3.1513
1326075718 3.1525
1326085373 3.1529
1326090139 3.1539
1326099756 3.1529
1326104564 3.1535
1326114119 3.1533
1326118928 3.1512
1326128522 3.1514
1326133337 3.1504
1326142948 3.1526
1326147737 3.1510
1326153600 
1326154283 3.1505
1326162135 3.1527
1326171879 3.1516
1326176538 3.1528
1326186124 3.1501
1326190939 3.1520
1326200534 3.1504
1326205337 3.1467
1326214944 3.1463
1326219750 3.1457
1326229329 3.1472
1326234125 3.1463
1326240000 
1326240696 3.1463
1326248522 3.1473
1326258296 3.1470
1326262950 3.1467
1326272528 3.1471
1326277346 3.1463
1326286939 3.1450
1326291732 3.1450
1326301327 3.1440
1326306155 3.1434
1326315737 3.1429
1326320523 3.1441
1326326400 
1326327100 3.1446
1326334925 3.1449
1326344667 3.1456
1326349363 3.1461
1326358948 3.1474
1326363725 3.1456
1326373333 3.1455
1326378140 3.1458
1326389531 3.1462
1326394346 3.1430
1326403941 3.1437
1326408740 3.1425
1326412800 
1326413546 3.1430
1326423173 3.1382
1326432735 3.1398
1326437526 3.1442
1326447136 3.1434
1326451931 3.1443
1326461547 3.1433
1326466339 3.1438
1326475925 3.1429
1326480770 3.1417
1326490331 3.1396
1326495141 3.1400
1326499200 
1326499944 3.1412
1326509539 3.1400
1326519155 3.1400
1326523953 3.1405
1326533568 3.1404
1326538336 3.1417
1326547953 3.1399
1326552731 3.1406
1326562347 3.1394
1326567153 3.1392
1326576728 3.1396
1326581534 3.1411
1326585600 
1326586339 3.1410
1326595955 3.1419
1326605533 3.1423
1326610326 3.1424
1326619939 3.1425
1326624731 3.1418
1326634349 3.1406
1326639133 3.1402
1326648747 3.1385
1326653549 3.1385
1326663149 3.1381
1326667936 3.1388
1326672000 
1326672744 3.1393
1326682356 3.1402
1326691973 3.1407
1326696735 3.1419
1326706345 3.1410
1326711150 3.1413
1326720743 3.1399
1326725526 3.1400
1326735150 3.1386
1326739948 3.1388
1326749542 3.1376
1326754350 3.1402
1326758400 
1326759151 3.1408
1326768752 3.1431
1326778342 3.1436
1326783153 3.1441
1326792779 3.1448
1326797553 3.1442
1326807134 3.1477
1326811932 3.1429
1326821552 3.1419
1326826340 3.1414
1326835940 3.1370
1326840729 3.1372
1326844800 
1326845554 3.1405
1326855136 3.1399
1326864736 3.1400
1326869555 3.1413
1326879142 3.1378
1326883930 3.1400
1326893534 3.1402
1326898345 3.1382
1326907945 3.1362
1326912771 3.1353
1326922355 3.1353
1326927154 3.1361
1326931200 
1326931939 3.1371
1326941532 3.1384
1326951138 3.1384
1326955952 3.1394
1326965533 3.1374
1326970349 3.1357
1326979930 3.1359
1326984749 3.1352
1326994336 3.1333
1326999134 3.1322
1327008749 3.1338
1327013529 3.1327
1327017600 
1327018357 3.1348
1327027945 3.1355
1327037556 3.1340
1327042352 3.1349
1327051950 3.1345
1327056736 3.1355
1327066356 3.1342
1327071142 3.1345
1327080738 3.1341
1327085556 3.1293
1327095135 3.1310
1327099937 3.1310
1327104000 
1327104754 3.1322
1327114341 3.1331
1327123946 3.1333
1327128755 3.1335
1327138351 3.1331
1327143140 3.1338
1327152752 3.1332
1327157549 3.1315
1327167142 3.1312
1327171956 3.1325
1327181547 3.1328
1327186357 3.1321
1327190400 
1327191137 3.1324
1327200741 3.1335
1327210356 3.1335
1327215151 3.1339
1327224733 3.1360
1327229555 3.1355
1327239159 3.1326
1327243954 3.1326
1327253532 3.1315
1327258341 3.1316
1327267939 3.1322
1327272742 3.1336
1327276800 
1327277563 3.1320
1327287132 3.1333
1327296747 3.1345
1327301538 3.1347
1327311137 3.1346
1327315933 3.1345
1327325533 3.1341
1327330342 3.1344
1327339951 3.1329
1327344742 3.1312
1327354340 3.1298
1327359130 3.1305
1327363200 
1327363974 3.1320
1327373545 3.1322
1327383144 3.1330
1327387942 3.1336
1327397554 3.1360
1327402343 3.1366
1327411931 3.1364
1327416743 3.1356
1327426341 3.1351
1327431184 3.1343
1327440809 3.1334
1327445538 3.1334
1327449600 
1327450367 3.1339
1327459946 3.1354
1327469567 3.1350
1327474355 3.1332
1327483934 3.1346
1327488749 3.1343
1327498353 3.1338
1327503138 3.1324
1327512754 3.1318
1327517562 3.1212
1327527132 3.1208
1327531935 3.1298
1327536000 
1327536742 3.1321
1327546391 3.1206
1327555939 3.1316
1327560763 3.1340
1327570344 3.1315
1327575134 3.1316
1327584718 3.1312
1327589532 3.1307
1327599130 3.1298
1327603932 3.1290
1327613523 3.1285
1327618321 3.1289
1327622400 
1327623140 3.1296
1327632711 3.1308
1327642338 3.1301
1327647132 3.1303
1327656730 3.1304
1327661534 3.1302
1327671118 3.1288
1327675938 3.1324
1327685532 3.1289
1327690335 3.1261
1327699947 3.1259
1327704736 3.1289
1327708800 
1327709512 3.1298
1327719134 3.1331
1327728731 3.1289
1327733524 3.1293
1327743115 3.1296
1327747928 3.1295
1327757532 3.1274
1327762343 3.1274
1327771920 3.1267
1327776731 3.1251
1327786330 3.1259
1327791133 3.1273
1327795200 
1327795932 3.1263
1327800712 3.1283
1327805517 3.1283
1327815126 3.1283
1327819941 3.1286
1327829523 3.1288
1327834327 3.1270
1327843916 3.1269
1327848737 3.1253
1327858316 3.1268
1327863131 3.1225
1327872719 3.1234
1327877516 3.1244
1327881600 
1327887125 3.1306
1327891914 3.1295
1327901531 3.1283
1327906332 3.1287
1327915915 3.1247
1327920733 3.1245
1327930363 3.1242
1327935125 3.1234
1327944725 3.1217
1327949516 3.1198
1327959133 3.1221
1327963921 3.1255
1327968000 
1327973508 3.1258
1327978320 3.1263
1327987927 3.1272
1327992738 3.1277
1328002330 3.1276
1328007133 3.1327
1328016720 3.1314
1328021531 3.1296
1328031132 3.1295
1328035942 3.1294
1328045544 3.1286
1328050328 3.1239
1328054400 
1328065889 3.1240
1328070888 3.1247
1328080295 3.1208
1328085097 3.1209
1328094698 3.1200
1328099468 3.1217
1328109084 3.1203
1328113903 3.1189
1328123505 3.1186
1328128284 3.1188
1328137896 3.1193
1328140800 
1328141525 3.1191
1328152299 3.1196
1328157238 3.1200
1328166690 3.1208
1328171467 3.1203
1328181080 3.1196
1328185891 3.1190
1328195495 3.1176
1328200283 3.1165
1328209887 3.1162
1328214684 3.1154
1328224285 3.1154
1328227200 
1328227950 3.1158
1328238697 3.1161
1328243659 3.1160
1328253084 3.1169
1328257889 3.1165
1328267486 3.1142
1328272285 3.1164
1328281883 3.1159
1328286674 3.1166
1328296286 3.1164
1328301104 3.1144
1328310701 3.1142
1328313600 
1328314337 3.1150
1328325106 3.1155
1328330049 3.1151
1328339498 3.1136
1328344282 3.1165
1328353869 3.1169
1328358672 3.1172
1328368300 3.1188
1328373084 3.1172
1328382673 3.1165
1328387495 3.1160
1328397090 3.1186
1328400000 
1328400735 3.1182
1328411487 3.1187
1328416435 3.1185
1328425893 3.1189
1328430670 3.1182
1328440291 3.1194
1328445093 3.1190
1328454667 3.1212
1328459483 3.1200
1328469092 3.1196
1328473883 3.1209
1328483476 3.1194
1328486400 
1328487159 3.1202
1328497903 3.1208
1328502845 3.1209
1328512272 3.1212
1328517071 3.1211
1328526689 3.1216
1328531475 3.1219
1328541095 3.1232
1328545890 3.1215
1328555487 3.1189
1328560276 3.1169
1328569884 3.1165
1328572800 
1328573527 3.1173
1328584303 3.1178
1328589261 3.1191
1328598690 3.1199
1328603502 3.1198
1328613091 3.1182
1328617892 3.1183
1328627492 3.1182
1328632305 3.1161
1328641892 3.1150
1328646673 3.1139
1328656288 3.1149
1328659200 
1328659954 3.1137
1328670726 3.1170
1328675659 3.1140
1328685097 3.1189
1328689886 3.1151
1328699484 3.1126
1328704275 3.1154
1328713889 3.1129
1328718700 3.1117
1328728257 3.1099
1328733073 3.1091
1328742669 3.1087
1328745600 
1328746331 3.1105
1328757079 3.1107
1328762027 3.1109
1328771466 3.1099
1328776257 3.1102
1328785875 3.1102
1328790680 3.1104
1328800285 3.1094
1328805057 3.1059
1328814687 3.1041
1328819480 3.1033
1328829102 3.1040
1328832000 
1328832747 3.1070
1328843501 3.1089
1328848460 3.1103
1328857871 3.1094
1328862680 3.1087
1328877093 3.1065
1328877262 3.1063
1328886691 3.1056
1328891484 3.1036
1328901067 3.1017
1328905867 3.0999
1328915493 3.1016
1328918400 
1328919141 3.1029
1328929885 3.1038
1328934844 3.1041
1328944272 3.1040
1328949079 3.1041
1328958675 3.1037
1328963475 3.1033
1328973072 3.1027
1328977872 3.1027
1328987490 3.1008
1328992277 3.1006
1329001884 3.1012
1329004800 
1329005521 3.1028
1329016281 3.1031
1329021226 3.1034
1329030675 3.1046
1329035468 3.1045
1329045068 3.1046
1329049891 3.1042
1329059491 3.1036
1329064278 3.1026
1329073895 3.1018
1329078679 3.1012
1329088278 3.1024
1329091200 
1329091917 3.1036
1329102682 3.1040
1329107640 3.1018
1329117093 3.1041
1329121881 3.1048
1329131483 3.1040
1329136285 3.1047
1329145876 3.1040
1329150680 3.1034
1329160281 3.1012
1329165085 3.1006
1329174674 3.1014
1329177600 
1329178345 3.1023
1329189074 3.1036
1329194080 3.1035
1329203471 3.1043
1329208277 3.1035
1329217880 3.1009
1329222689 3.1015
1329232287 3.1010
1329237075 3.1003
1329246680 3.0991
1329251486 3.0971
1329261074 3.0997
1329264000 
1329264745 3.1003
1329275477 3.0987
1329280465 3.1017
1329289893 3.1000
1329294665 3.1010
1329304277 3.1002
1329309092 3.1020
1329318669 3.1029
1329323490 3.1001
1329333080 3.1012
1329337886 3.0992
1329347479 3.0983
1329350400 
1329351144 3.1008
1329361900 3.1013
1329366854 3.1040
1329376285 3.1049
1329381091 3.1048
1329390673 3.1052
1329395491 3.1088
1329405074 3.1050
1329409875 3.1038
1329419479 3.1007
1329424268 3.0999
1329433885 3.1005
1329436800 
1329437514 3.1010
1329448312 3.1020
1329453269 3.1036
1329462672 3.1027
1329467484 3.1029
1329477088 3.1021
1329481873 3.1040
1329491488 3.1027
1329496271 3.1020
1329505893 3.1007
1329510688 3.1008
1329520266 3.1004
1329523200 
1329523884 3.1009
1329534744 3.1003
1329539704 3.1013
1329549139 3.1032
1329553935 3.1036
1329563540 3.1028
1329568320 3.1029
1329577942 3.1032
1329582722 3.1020
1329592321 3.1013
1329597108 3.1011
1329606741 3.1015
1329609600 
1329610290 3.1019
1329621124 3.1034
1329626081 3.1045
1329635526 3.1032
1329640316 3.1032
1329649944 3.1024
1329654739 3.1028
1329664347 3.1009
1329669114 3.1003
1329678752 3.0997
1329683534 3.0999
1329693146 3.1011
1329696000 
1329696675 3.1013
1329707536 3.1028
1329712480 3.1039
1329721942 3.1047
1329726711 3.1048
1329736338 3.1047
1329741110 3.1043
1329750749 3.1030
1329755536 3.1040
1329765148 3.1001
1329769936 3.1000
1329779536 3.0990
1329782400 
1329783092 3.1005
1329793935 3.1056
1329798888 3.1061
1329808335 3.1064
1329813130 3.1070
1329822743 3.1091
1329827538 3.1061
1329837129 3.1057
1329841920 3.1032
1329851522 3.1021
1329856333 3.1019
1329865947 3.1015
1329868800 
1329869482 3.1020
1329880324 3.1025
1329885328 3.1023
1329894732 3.1027
1329899530 3.1023
1329955200 
1330041600 
1330128000 
1330134293 3.1023
1330134508 3.1026
1330134677 3.1018
1330134852 3.1000
1330135021 3.0995
1330135191 3.0986
1330135375 3.0987
1330136652 3.0981
1330136871 3.0995
1330137090 3.0986
1330137274 3.0995
1330137460 3.1002
1330137642 3.1036
1330137827 3.0997
1330139126 3.0989
1330139360 3.1001
1330139577 3.1008
1330139824 3.0991
1330140076 3.0999
1330140331 3.1001
1330140574 3.0984
1330142148 3.0981
1330142387 3.0980
1330142587 3.0978
1330142816 3.0995
1330143063 3.0988
1330143304 3.0997
1330143572 3.0991
1330145409 3.0985
1330145746 3.0979
1330146022 3.0966
1330146275 3.0961
1330146544 3.0974
1330146830 3.0966
1330154544 3.0967
1330159319 3.0983
1330168934 3.0982
1330173726 3.1008
1330183319 3.1010
1330188120 3.0998
1330197733 3.1003
1330202532 3.0994
1330212145 3.0999
1330214400 
1330215073 3.1004
1330226541 3.1003
1330231558 3.1003
1330240936 3.1010
1330245758 3.1010
1330255332 3.1016
1330260125 3.1008
1330269712 3.0995
1330274544 3.0996
1330284180 3.0996
1330288954 3.0984
1330298572 3.0988
1330300800 
1330301512 3.0984
1330312955 3.0995
1330317985 3.0997
1330327336 3.1003
1330332161 3.0999
1330341727 3.0998
1330346547 3.0993
1330356146 3.0991
1330360949 3.0998
1330370536 3.0975
1330375329 3.0964
1330384923 3.0968
1330387200 
1330387892 3.0977
1330399353 3.0991
1330404416 3.0985
1330413746 3.0993
1330418523 3.0998
1330428136 3.1002
1330432949 3.0995
1330442571 3.0983
1330447348 3.0949
1330456916 3.0960
1330461748 3.0954
1330471412 3.0955
1330473600 
1330474283 3.0961
1330477890 3.0967
1330485726 3.0976
1330490711 3.0961
1330500127 3.0972
1330504937 3.0980
1330514526 3.0988
1330519346 3.0974
1330528916 3.0960
1330533772 3.0951
1330543319 3.0943
1330548134 3.0956
1330557718 3.0959
1330560000 
1330569095 3.0933
1330578795 3.0942
1330583482 3.0939
1330593070 3.0995
1330597895 3.0975
1330612280 3.0980
1330612453 3.0979
1330621879 3.0986
1330626681 3.0925
1330636295 3.0957
1330639200 3.0985
1330641093 3.0964
1330646400 
1330647099 3.0959
1330655486 3.0975
1330665249 3.0977
1330669901 3.0974
1330679467 3.0968
1330684289 3.0981
1330693871 3.0985
1330698671 3.0986
1330708277 3.0971
1330713080 3.0997
1330722697 3.0985
1330727491 3.0983
1330732800 
1330733489 3.0984
1330741880 3.0982
1330751610 3.0982
1330756300 3.0978
1330765893 3.0973
1330770680 3.0974
1330780308 3.0978
1330785093 3.0952
1330794670 3.0970
1330799482 3.0968
1330809087 3.0960
1330813887 3.0959
1330819200 
1330819873 3.0964
1330828288 3.0964
1330837907 3.0963
1330842690 3.0972
1330852277 3.0970
1330857085 3.0966
1330866706 3.0964
1330871492 3.0989
1330881068 3.0969
1330885946 3.0962
1330895476 3.0968
1330900274 3.0975
1330905600 
1330906278 3.0980
1330914681 3.0980
1330924334 3.0988
1330929097 3.0984
1330938691 3.0987
1330943477 3.0987
1330953075 3.0987
1330957875 3.0982
1330967497 3.0977
1330972279 3.0966
1330981887 3.0960
1330986670 3.0951
1330992000 
1330992703 3.0977
1331001094 3.0983
1331010966 3.0994
1331015526 3.0995
1331025160 3.0987
1331029916 3.0989
1331039520 3.0995
1331044286 3.0976
1331053914 3.0980
1331058718 3.0960
1331068297 3.0962
1331073095 3.0959
1331078400 
1331079102 3.0958
1331087509 3.0951
1331097336 3.0958
1331101900 3.0961
1331111514 3.0957
1331116316 3.0952
1331125898 3.0964
1331130708 3.0962
1331140317 3.0959
1331145095 3.0939
1331154686 3.0939
1331159501 3.0937
1331164800 
1331165507 3.0941
1331173886 3.0950
1331183782 3.0962
1331188448 3.0968
1331197892 3.0965
1331202678 3.0930
1331212309 3.0940
1331217090 3.0933
1331226690 3.0937
1331231494 3.0935
1331241094 3.0936
1331245890 3.0938
1331251200 
1331251902 3.0972
1331260275 3.0947
1331270065 3.0953
1331274699 3.0944
1331284301 3.0939
1331289071 3.0885
1331299004 3.0927
1331303756 3.0898
1331313169 3.0893
1331318014 3.0902
1331327472 3.0904
1331332293 3.0948
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 3.0951
1331694514 3.0947
1331694702 3.0945
1331694924 3.0936
1331695178 3.0962
1331695436 3.0977
1331695679 3.0957
1331696629 3.0951
1331696881 3.0942
1331697083 3.0934
1331697283 3.0933
1331697487 3.0936
1331697691 3.0947
1331697907 3.0958
1331699388 3.0957
1331699739 3.0959
1331700121 3.0972
1331700393 3.0968
1331700626 3.0965
1331700885 3.0959
1331701011 3.0945
1331702251 3.0931
1331702498 3.0931
1331702746 3.0957
1331702967 3.0952
1331703190 3.0963
1331703503 3.0972
1331703750 3.0970
1331705096 3.0963
1331705299 3.0944
1331705534 3.0947
1331705771 3.0928
1331705980 3.0930
1331706173 3.0915
1331706364 3.0912
1331707458 3.0931
1331707651 3.0919
1331707815 3.0976
1331707980 3.0955
1331708148 3.0959
1331708316 3.0952
1331708481 3.0940
1331709892 3.0986
1331710090 3.0953
1331710262 3.0952
1331710430 3.0940
1331710600 3.0950
1331710771 3.0942
1331710945 3.0913
1331712108 3.0936
1331712277 3.0931
1331712433 3.0943
1331714518 3.0919
1331724140 3.1011
1331728935 3.0979
1331738514 3.0972
1331743338 3.0924
1331752939 3.0902
1331757718 3.0897
1331767346 3.0916
1331769600 
1331770275 3.0915
1331781725 3.0921
1331786680 3.0909
1331796147 3.0901
1331800918 3.0936
1331810541 3.0919
1331815312 3.0919
1331824928 3.0909
1331829725 3.0902
1331839332 3.0894
1331844133 3.0901
1331853719 3.0910
1331856000 
1331856695 3.0902
1331868119 3.0915
1331872950 3.0927
1331882542 3.0924
1331887324 3.0917
1331896934 3.0911
1331901750 3.0898
1331911334 3.0891
1331916160 3.0881
1331925743 3.0884
1331930553 3.0884
1331940153 3.0886
1331942400 
1331943111 3.0895
1331954558 3.0898
1331959389 3.0908
1331968939 3.0917
1331973739 3.0915
1331983336 3.0901
1331988121 3.0907
1331997737 3.0893
1332002526 3.0894
1332012126 3.0883
1332016939 3.0882
1332026543 3.0888
1332028800 
1332029469 3.0889
1332040942 3.0897
1332045887 3.0896
1332055345 3.0899
1332060144 3.0908
1332069724 3.0900
1332074534 3.0885
1332084144 3.0888
1332088931 3.0884
1332098540 3.0883
1332103333 3.0882
1332112931 3.0878
1332115200 
1332115892 3.0880
1332127336 3.0896
1332132278 3.0876
1332141744 3.0872
1332146536 3.0868
1332156137 3.0871
1332160939 3.0865
1332170525 3.0862
1332175335 3.0840
1332184929 3.0819
1332189723 3.0812
1332199335 3.0813
1332201600 
1332202291 3.0826
1332213742 3.0862
1332218727 3.0863
1332228126 3.0858
1332232933 3.0846
1332242527 3.0841
1332247353 3.0843
1332256923 3.0833
1332261735 3.0811
1332271339 3.0790
1332276132 3.0787
1332285738 3.0785
1332288000 
1332288694 3.0813
1332300148 3.0811
1332305142 3.0811
1332314518 3.0812
1332319346 3.0795
1332328940 3.0801
1332333735 3.0804
1332343320 3.0799
1332348147 3.0794
1332357745 3.0782
1332362553 3.0751
1332372150 3.0776
1332374400 
1332375090 3.0789
1332386562 3.0805
1332391535 3.0800
1332400929 3.0807
1332405751 3.0845
1332415332 3.0867
1332420133 3.0828
1332429743 3.0834
1332434539 3.0816
1332444159 3.0792
1332448930 3.0796
1332458552 3.0793
1332460800 
1332461496 3.0809
1332472933 3.0809
1332477903 3.0804
1332487342 3.0810
1332492125 3.0806
1332501746 3.0776
1332506541 3.0755
1332516146 3.0748
1332520924 3.0737
1332530536 3.0732
1332535336 3.0744
1332544943 3.0756
1332547200 
1332547879 3.0759
1332559347 3.0758
1332564348 3.0754
1332573743 3.0759
1332578548 3.0758
1332588143 3.0715
1332592937 3.0709
1332602517 3.0740
1332607333 3.0739
1332616945 3.0727
1332621720 3.0729
1332631342 3.0728
1332633600 
1332634311 3.0729
1332645744 3.0761
1332650717 3.0750
1332660136 3.0753
1332664945 3.0756
1332674522 3.0750
1332679358 3.0749
1332688937 3.0744
1332693732 3.0734
1332703332 3.0723
1332708121 3.0724
1332717744 3.0727
1332720000 
1332720682 3.0728
1332732142 3.0736
1332743533 3.0735
1332743711 3.0744
1332753170 3.0740
1332758122 3.0746
1332767567 3.0752
1332772335 3.0746
1332781940 3.0757
1332786745 3.0729
1332796302 3.0736
1332801140 3.0734
1332806400 
1332807082 3.0723
1332815531 3.0750
1332825293 3.0743
1332829941 3.0747
1332839577 3.0746
1332844394 3.0743
1332853960 3.0734
1332858723 3.0736
1332868342 3.0720
1332873157 3.0782
1332882737 3.0785
1332887541 3.0782
1332892800 
1332893504 3.0794
1332901987 3.0789
1332911589 3.0832
1332916452 3.0809
1332925949 3.0800
1332930787 3.0776
1332940349 3.0708
1332945118 3.0707
1332954726 3.0714
1332959524 3.0742
1332969148 3.0717
1332973948 3.0738
1332979200 
1332979922 3.0729
1332984710 3.0746
1332988372 3.0746
1332998145 3.0756
1333002751 3.0749
1333012381 3.0737
1333017142 3.0737
1333026727 3.0725
1333031525 3.0710
1333041172 3.0683
1333045942 3.0676
1333055552 3.0672
1333060344 3.0689
1333065600 
1333069934 3.0696
1333074750 3.0701
1333084490 3.0700
1333089136 3.0697
1333098745 3.0696
1333103565 3.0690
1333113158 3.0693
1333117940 3.0680
1333127544 3.0685
1333132335 3.0669
1333141948 3.0681
1333146728 3.0688
1333152000 
1333156345 3.0688
1333161142 3.0700
1333170950 3.0698
1333175524 3.0696
1333185143 3.0685
1333189936 3.0668
1333199531 3.0676
1333204340 3.0662
1333213957 3.0667
1333218727 3.0666
1333228346 3.0665
1333233127 3.0670
1333238400 
1333249310 3.0680
1333254245 3.0684
1333263703 3.0686
1333268505 3.0680
1333278077 3.0666
1333282903 3.0665
1333292481 3.0674
1333297302 3.0660
1333306902 3.0660
1333311700 3.0666
1333321295 3.0656
1333324800 
1333325487 3.0660
1333336292 3.0674
1333341250 3.0676
1333350679 3.0676
1333355508 3.0676
1333365105 3.0667
1333369883 3.0653
1333379486 3.0666
1333384281 3.0640
1333393888 3.0644
1333398683 3.0634
1333408295 3.0646
1333411200 
1333411886 3.0651
1333422687 3.0662
1333427686 3.0656
1333437062 3.0653
1333441889 3.0662
1333451494 3.0659
1333456276 3.0654
1333465874 3.0658
1333470672 3.0643
1333480293 3.0628
1333485097 3.0622
1333494701 3.0627
1333497600 
1333498297 3.0635
1333509132 3.0694
1333514024 3.0651
1333523509 3.0644
1333528288 3.0649
1333537911 3.0646
1333542685 3.0658
1333552291 3.0651
1333557084 3.0634
1333566696 3.0617
1333571481 3.0602
1333581127 3.0607
1333584000 
1333584701 3.0631
1333595525 3.0646
1333600490 3.0630
1333609914 3.0648
1333614721 3.0657
1333624309 3.0619
1333629085 3.0639
1333638685 3.0653
1333643486 3.0639
1333653096 3.0633
1333657896 3.0620
1333667499 3.0620
1333670400 
1333671105 3.0633
1333681903 3.0641
1333686867 3.0636
1333696331 3.0649
1333701121 3.0645
1333715499 3.0624
1333715673 3.0615
1333725093 3.0621
1333729903 3.0605
1333740699 3.0603
1333745487 3.0603
1333755085 3.0606
1333756800 
1333757504 3.0604
1333769487 3.0610
1333774459 3.0611
1333783887 3.0615
1333788687 3.0620
1333798292 3.0625
1333803095 3.0626
1333812751 3.0617
1333817486 3.0615
1333827083 3.0610
1333831899 3.0608
1333841504 3.0613
1333843200 
1333843895 3.0621
1333855892 3.0617
1333860851 3.0625
1333870280 3.0629
1333875093 3.0631
1333884677 3.0619
1333889495 3.0623
1333899093 3.0624
1333903901 3.0625
1333913483 3.0618
1333918308 3.0604
1333927877 3.0608
1333929600 
1333930297 3.0606
1333942295 3.0610
1333947234 3.0588
1333956685 3.0597
1333961487 3.0594
1333971120 3.0593
1333975895 3.0598
1333985490 3.0591
1333990281 3.0557
1333999902 3.0570
1334004691 3.0569
1334014284 3.0570
1334016000 
1334016716 3.0583
1334028679 3.0582
1334033666 3.0578
1334043096 3.0589
1334047898 3.0589
1334057510 3.0580
1334062300 3.0606
1334071886 3.0592
1334076690 3.0571
1334086304 3.0574
1334091104 3.0562
1334100697 3.0574
1334102400 
1334103096 3.0584
1334115115 3.0588
1334120068 3.0584
1334129485 3.0580
1334134307 3.0576
1334143996 3.0571
1334148691 3.0562
1334158280 3.0547
1334163106 3.0548
1334172687 3.0530
1334177482 3.0532
1334187115 3.0544
1334188800 
1334189476 3.0553
1334201511 3.0556
1334206451 3.0558
1334215900 3.0556
1334220710 3.0574
1334230299 3.0567
1334235117 3.0581
1334244687 3.0568
1334249497 3.0555
1334259092 3.0567
1334263889 3.0566
1334273486 3.0572
1334275200 
1334275907 3.0580
1334287902 3.0588
1334292867 3.0586
1334302298 3.0585
1334307091 3.0594
1334316687 3.0586
1334321513 3.0576
1334331104 3.0588
1334335894 3.0574
1334345500 3.0576
1334350284 3.0569
1334359898 3.0566
1334361600 
1334362303 3.0580
1334374303 3.0585
1334379208 3.0588
1334388793 3.0598
1334393583 3.0596
1334403139 3.0573
1334407888 3.0577
1334417519 3.0576
1334422306 3.0570
1334431876 3.0566
1334436698 3.0573
1334446279 3.0551
1334448000 
1334448703 3.0548
1334460707 3.0567
1334465625 3.0568
1334475081 3.0585
1334479892 3.0594
1334489546 3.0577
1334494306 3.0578
1334503905 3.0571
1334508687 3.0577
1334518451 3.0589
1334523285 3.0572
1334532690 3.0585
1334534400 
1334535093 3.0584
1334547111 3.0590
1334552019 3.0588
1334561529 3.0584
1334566284 3.0579
1334575902 3.0580
1334580687 3.0578
1334590290 3.0567
1334595112 3.0568
1334604687 3.0553
1334609505 3.0541
1334619099 3.0555
1334620800 
1334621508 3.0555
1334633510 3.0577
1334638433 3.0558
1334647893 3.0565
1334656291 3.0562
1334661089 3.0546
1334665888 3.0569
1334675511 3.0536
1334680292 3.0522
1334689905 3.0528
1334694684 3.0495
1334704318 3.0537
1334707200 
1334707905 3.0541
1334718756 3.0542
1334723696 3.0612
1334733144 3.0591
1334737941 3.0593
1334747559 3.0584
1334752334 3.0579
1334761940 3.0537
1334766743 3.0523
1334776348 3.0533
1334781148 3.0524
1334790753 3.0544
1334793600 
1334794297 3.0555
1334805147 3.0549
1334810048 3.0570
1334819538 3.0477
1334824333 3.0573
1334833942 3.0568
1334838730 3.0570
1334848339 3.0572
1334853151 3.0574
1334862781 3.0563
1334867550 3.0552
1334877157 3.0569
1334880000 
1334880714 3.0575
1334891546 3.0557
1334896442 3.0593
1334905958 3.0596
1334910751 3.0635
1334920339 3.0692
1334925129 3.0596
1334934747 3.0601
1334939524 3.0617
1334949150 3.0603
1334953932 3.0592
1334963537 3.0592
1334966400 
1334967114 3.0587
1334977968 3.0581
1334982860 3.0591
1334992335 3.0612
1334997152 3.0614
1335006756 3.0591
1335011533 3.0625
1335021150 3.0619
1335025941 3.0600
1335035541 3.0600
1335040332 3.0601
1335049940 3.0620
1335052800 
1335053508 3.0623
1335064350 3.0624
1335069250 3.0632
1335078734 3.0631
1335083545 3.0628
1335093141 3.0619
1335097936 3.0610
1335107557 3.0608
1335112354 3.0604
1335121960 3.0604
1335126725 3.0598
1335136367 3.0607
1335139200 
1335139907 3.0619
1335150741 3.0611
1335155680 3.0627
1335165152 3.0621
1335169937 3.0619
1335179562 3.0625
1335184331 3.0606
1335193951 3.0614
1335198739 3.0605
1335208370 3.0598
1335213147 3.0585
1335222751 3.0584
1335225600 
1335226303 3.0600
1335237152 3.0600
1335242054 3.0608
1335251546 3.0603
1335256346 3.0594
1335265953 3.0590
1335270750 3.0593
1335280356 3.0583
1335285145 3.0591
1335294757 3.0579
1335299553 3.0574
1335309136 3.0581
1335312000 
1335312687 3.0590
1335323543 3.0590
1335328464 3.0601
1335337944 3.0610
1335342740 3.0612
1335352351 3.0604
1335357146 3.0581
1335366759 3.0587
1335371543 3.0587
1335381161 3.0591
1335385977 3.0608
1335395554 3.0607
1335398400 
1335399094 3.0607
1335409964 3.0623
1335414854 3.0613
1335424344 3.0614
1335429144 3.0617
1335438742 3.0520
1335443536 3.0509
1335453147 3.0504
1335457949 3.0494
1335467558 3.0559
1335472356 3.0494
1335481962 3.0481
1335484800 
1335485484 3.0491
1335496361 3.0491
1335501266 3.0501
1335510751 3.0539
1335515562 3.0526
1335525144 3.0584
1335529935 3.0585
1335539547 3.0576
1335544352 3.0578
1335553964 3.0558
1335558733 3.0557
1335568350 3.0597
1335571200 
1335579705 3.0601
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 3.0599
1337281761 3.0599
1337281958 3.0591
1337282134 3.0604
1337282310 3.0584
1337282491 3.0583
1337282657 3.0588
1337283942 3.0580
1337284159 3.0585
1337284336 3.0582
1337284508 3.0593
1337284678 3.0599
1337284853 3.0583
1337285026 3.0577
1337286401 3.0585
1337286597 3.0591
1337286770 3.0567
1337286942 3.0581
1337287114 3.0574
1337287285 3.0572
1337287454 3.0576
1337288744 3.0582
1337288956 3.0586
1337289177 3.0587
1337289369 3.0594
1337289551 3.0597
1337289740 3.0596
1337289920 3.0586
1337291191 3.0567
1337291398 3.0571
1337291573 3.0569
1337291751 3.0564
1337291920 3.0553
1337292095 3.0552
1337292271 3.0553
1337293524 3.0564
1337293731 3.0562
1337293904 3.0558
1337294080 3.0563
1337294260 3.0546
1337294432 3.0539
1337294604 3.0549
1337295985 3.0541
1337296209 3.0530
1337296393 3.0522
1337296597 3.0529
1337296798 3.0533
1337297000 3.0553
1337297199 3.0563
1337298335 3.0529
1337298410 3.0543
1337298594 3.0560
1337298771 3.0558
1337298944 3.0556
1337299115 3.0567
1337299200 
1337299289 3.0547
1337300774 3.0534
1337300982 3.0539
1337301154 3.0549
1337301328 3.0550
1337301503 3.0555
1337301680 3.0562
1337301856 3.0554
1337303124 3.0555
1337303358 3.0542
1337303546 3.0562
1337303759 3.0541
1337303979 3.0530
1337304182 3.0513
1337304389 3.0521
1337305580 3.0533
1337305792 3.0524
1337305975 3.0524
1337306152 3.0522
1337306330 3.0525
1337306510 3.0519
1337306706 3.0495
1337307916 3.0497
1337308127 3.0585
1337308306 3.0577
1337308485 3.0577
1337308658 3.0585
1337308827 3.0579
1337309000 3.0589
1337310374 3.0588
1337310608 3.0584
1337310814 3.0589
1337310942 3.0579
1337311186 3.0576
1337311356 3.0567
1337311646 3.0561
1337313419 3.0568
1337313652 3.0562
1337313845 3.0566
1337314063 3.0576
1337314297 3.0592
1337314547 3.0575
1337314768 3.0577
1337316506 3.0581
1337316760 3.0560
1337316972 3.0554
1337317192 3.0555
1337317404 3.0555
1337317623 3.0549
1337317846 3.0557
1337319414 3.0568
1337319658 3.0583
1337319845 3.0589
1337320017 3.0607
1337320196 3.0606
1337320368 3.0590
1337320539 3.0595
1337321841 3.0596
1337322035 3.0585
1337322218 3.0579
1337322394 3.0580
1337322576 3.0575
1337322757 3.0573
1337322934 3.0588
1337324126 3.0634
1337324331 3.0679
1337324506 3.0662
1337324675 3.0609
1337324847 3.0635
1337325017 3.0617
1337325201 3.0620
1337326533 3.0618
1337326742 3.0611
1337326911 3.0611
1337327081 3.0615
1337327254 3.0621
1337327423 3.0671
1337327600 3.0648
1337328939 3.0662
1337329156 3.0662
1337329340 3.0638
1337329522 3.0630
1337329706 3.0625
1337329889 3.0617
1337330075 3.0608
1337331362 3.0584
1337331575 3.0588
1337331747 3.0582
1337331920 3.0571
1337332102 3.0577
1337332316 3.0571
1337332497 3.0578
1337333696 3.0571
1337333903 3.0558
1337334075 3.0572
1337334247 3.0576
1337334417 3.0564
1337334588 3.0540
1337334764 3.0543
1337336187 3.0544
1337336403 3.0569
1337336586 3.0572
1337336768 3.0571
1337336946 3.0567
1337337124 3.0559
1337337306 3.0558
1337338524 3.0552
1337338721 3.0547
1337338900 3.0539
1337339075 3.0534
1337339232 3.0540
1337339398 3.0548
1337339587 3.0564
1337340953 3.0554
1337341160 3.0554
1337341332 3.0547
1337341507 3.0560
1337341691 3.0544
1337341862 3.0491
1337342036 3.0485
1337343350 3.0479
1337343560 3.0479
1337343738 3.0508
1337343918 3.0506
1337344097 3.0568
1337344160 3.0572
1337344345 3.0566
1337345735 3.0559
1337345955 3.0534
1337346130 3.0533
1337346307 3.0556
1337346482 3.0576
1337346677 3.0547
1337346860 3.0518
1337348110 3.0530
1337348318 3.0537
1337348490 3.0545
1337348662 3.0531
1337348839 3.0534
1337349014 3.0543
1337349181 3.0577
1337350589 3.0538
1337350801 3.0568
1337350978 3.0567
1337351155 3.0561
1337351335 3.0543
1337351515 3.0561
1337351692 3.0546
1337352913 3.0612
1337353120 3.0540
1337353291 3.0576
1337353467 3.0607
1337353644 3.0553
1337353823 3.0547
1337354005 3.0549
1337355344 3.0655
1337355553 3.0641
1337355724 3.0557
1337355898 3.0554
1337356076 3.0556
1337356250 3.0554
1337356426 3.0563
1337357734 3.0599
1337357960 3.0575
1337358140 3.0560
1337358326 3.0546
1337358508 3.0552
1337358696 3.0525
1337358882 3.0512
1337360148 3.0513
1337360353 3.0530
1337360529 3.0519
1337360702 3.0536
1337360873 3.0475
1337361075 3.0456
1337361260 3.0484
1337362500 3.0475
1337362713 3.0527
1337362888 3.0528
1337363063 3.0512
1337363242 3.0516
1337363416 3.0496
1337363588 3.0503
1337364996 3.0489
1337365211 3.0474
1337365393 3.0473
1337365575 3.0487
1337365758 3.0489
1337365941 3.0506
1337366123 3.0464
1337367237 3.0471
1337367405 3.0462
1337367566 3.0444
1337376810 3.0451
1337381616 3.0453
1337385600 
1337386414 3.0449
1337396007 3.0449
1337405613 3.0436
1337410404 3.0436
1337420001 3.0498
1337424795 3.0458
1337434390 3.0457
1337439210 3.0445
1337448802 3.0444
1337453595 3.0442
1337463214 3.0432
1337467996 3.0424
1337472000 
1337472806 3.0438
1337482413 3.0437
1337491996 3.0446
1337496806 3.0445
1337506396 3.0435
1337511204 3.0432
1337520805 3.0447
1337525612 3.0454
1337535211 3.0443
1337539995 3.0414
1337549599 3.0425
1337554400 3.0439
1337558400 
1337559214 3.0436
1337568818 3.0437
1337578402 3.0434
1337583213 3.0450
1337592815 3.0451
1337597598 3.0432
1337607194 3.0433
1337612003 3.0424
1337621607 3.0416
1337626389 3.0404
1337636016 3.0403
1337640820 3.0420
1337644800 
1337645619 3.0420
1337655205 3.0393
1337664815 3.0430
1337669613 3.0496
1337679215 3.0434
1337684002 3.0471
1337693607 3.0458
1337698418 3.0453
1337708006 3.0443
1337712806 3.0436
1337722390 3.0437
1337727191 3.0440
1337731200 
1337732015 3.0439
1337741603 3.0462
1337751199 3.0457
1337756008 3.0460
1337765588 3.0470
1337770406 3.0463
1337780004 3.0452
1337784792 3.0433
1337794400 3.0438
1337799216 3.0431
1337808799 3.0430
1337813592 3.0392
1337817600 
1337818403 3.0382
1337828005 3.0392
1337837613 3.0407
1337842418 3.0404
1337852049 3.0404
1337856796 3.0393
1337866398 3.0403
1337871213 3.0375
1337880800 3.0369
1337885597 3.0374
1337895198 3.0377
1337899994 3.0357
1337904000 
1337904798 3.0382
1337914410 3.0394
1337923992 3.0410
1337928811 3.0408
1337938521 3.0389
1337943212 3.0394
1337952793 3.0373
1337957614 3.0397
1337967205 3.0389
1337972012 3.0386
1337981594 3.0388
1337986419 3.0395
1337990400 
1337991198 3.0398
1338000817 3.0408
1338010399 3.0388
1338015227 3.0391
1338024797 3.0392
1338029616 3.0408
1338039195 3.0395
1338043992 3.0399
1338053609 3.0393
1338058394 3.0369
1338067994 3.0372
1338072802 3.0373
1338076800 
1338077595 3.0401
1338087209 3.0424
1338096812 3.0402
1338101611 3.0409
1338111207 3.0417
1338116021 3.0408
1338125586 3.0413
1338130412 3.0418
1338139991 3.0389
1338144816 3.0393
1338154386 3.0386
1338159199 3.0414
1338163200 
1338163994 3.0410
1338173616 3.0411
1338183209 3.0412
1338187992 3.0414
1338197603 3.0422
1338202407 3.0400
1338211989 3.0390
1338216799 3.0385
1338226401 3.0371
1338231215 3.0372
1338240815 3.0370
1338245614 3.0372
1338247395 3.0380
1338249600 
1338255213 3.0385
1338259995 3.0393
1338269612 3.0370
1338274424 3.0360
1338283981 3.0353
1338288803 3.0380
1338298389 3.0356
1338303213 3.0359
1338312810 3.0346
1338317619 3.0338
1338327205 3.0342
1338332018 3.0337
1338336000 
1338341598 3.0346
1338346422 3.0352
1338356003 3.0383
1338360816 3.0414
1338370414 3.0398
1338375215 3.0367
1338384810 3.0347
1338389610 3.0361
1338399205 3.0331
1338404013 3.0331
1338413604 3.0344
1338422400 
1338428007 3.0338
1338432799 3.0349
1338442394 3.0357
1338447219 3.0341
1338456837 3.0354
1338461610 3.0337
1338471204 3.0326
1338476020 3.0320
1338485600 3.0310
1338490422 3.0314
1338499991 3.0322
1338504818 3.0327
1338508800 
1338521015 3.0314
1338525939 3.0310
1338535409 3.0339
1338540214 3.0341
1338549812 3.0362
1338554611 3.0341
1338564210 3.0360
1338568991 3.0346
1338578594 3.0335
1338583402 3.0332
1338593005 3.0347
1338595200 
1338596008 3.0322
1338607405 3.0331
1338612319 3.0334
1338621822 3.0342
1338626609 3.0365
1338636203 3.0333
1338641008 3.0324
1338650608 3.0319
1338655393 3.0316
1338665006 3.0321
1338669796 3.0324
1338679409 3.0326
1338681600 
1338682403 3.0320
1338693821 3.0321
1338698753 3.0327
1338708228 3.0352
1338712992 3.0329
1338722623 3.0331
1338727397 3.0323
1338737005 3.0322
1338741818 3.0317
1338751408 3.0311
1338756198 3.0317
1338765812 3.0313
1338768000 
1338768807 3.0322
1338780213 3.0342
1338785136 3.0346
1338794601 3.0347
1338799422 3.0338
1338809006 3.0314
1338813817 3.0310
1338823401 3.0307
1338828212 3.0310
1338837809 3.0291
1338842609 3.0220
1338852212 3.0297
1338854400 
1338855196 3.0293
1338866608 3.0305
1338871540 3.0303
1338881006 3.0314
1338885812 3.0296
1338895420 3.0308
1338900195 3.0313
1338909814 3.0285
1338914600 3.0284
1338924212 3.0279
1338928995 3.0281
1338938614 3.0283
1338940800 
1338941630 3.0296
1338953012 3.0278
1338957961 3.0280
1338967397 3.0285
1338972193 3.0301
1338981815 3.0311
1338986593 3.0340
1338996188 3.0315
1339000981 3.0305
1339010589 3.0302
1339015392 3.0295
1339024984 3.0301
1339027200 
1339028007 3.0311
1339039390 3.0325
1339044320 3.0322
1339053799 3.0311
1339058578 3.0307
1339068207 3.0305
1339072993 3.0290
1339082579 3.0290
1339087393 3.0283
1339096974 3.0271
1339101798 3.0253
1339111397 3.0275
1339113600 
1339114396 3.0275
1339125791 3.0286
1339130718 3.0288
1339140182 3.0312
1339145000 3.0302
1339154574 3.0307
1339159380 3.0300
1339168976 3.0292
1339173785 3.0288
1339183378 3.0280
1339188194 3.0283
1339197779 3.0288
1339200000 
1339200808 3.0286
1339212195 3.0296
1339217117 3.0306
1339226594 3.0284
1339231395 3.0295
1339241000 3.0282
1339245774 3.0280
1339255388 3.0279
1339260186 3.0271
1339269778 3.0267
1339274587 3.0269
1339284196 3.0285
1339286400 
1339287174 3.0279
1339298597 3.0288
1339303501 3.0287
1339312970 3.0285
1339317763 3.0286
1339327378 3.0301
1339332176 3.0285
1339341787 3.0286
1339346588 3.0275
1339356195 3.0304
1339360976 3.0273
1339370574 3.0278
1339372800 
1339373581 3.0280
1339384996 3.0283
1339389934 3.0286
1339399373 3.0299
1339404203 3.0285
1339413767 3.0281
1339418587 3.0274
1339428195 3.0272
1339432988 3.0278
1339442593 3.0271
1339447365 3.0272
1339456983 3.0284
1339459200 
1339459989 3.0292
1339545600 
1339549501 3.0294
1339549529 3.0301
1339549545 3.0301
1339549562 3.0286
1339549579 3.0286
1339549596 3.0279
1339549613 3.0274
1339550995 3.0284
1339551013 3.0271
1339551029 3.0283
1339551046 3.0323
1339551063 3.0280
1339554389 3.0285
1339563973 3.0281
1339568765 3.0285
1339578389 3.0293
1339583203 3.0288
1339592791 3.0283
1339597590 3.0372
1339607173 3.0358
1339611973 3.0293
1339621572 3.0292
1339626384 3.0273
1339632000 
1339632958 3.0275
1339640786 3.0275
1339650384 3.0275
1339655190 3.0275
1339664767 3.0275
1339669575 3.0271
1339679169 3.0268
1339683975 3.0266
1339693581 3.0255
1339698395 3.0244
1339707981 3.0235
1339712771 3.0239
1339718400 
1339719365 3.0245
1339727189 3.0206
1339736780 3.0192
1339741569 3.0247
1339751177 3.0239
1339755969 3.0236
1339765604 3.0252
1339770403 3.0250
1339779979 3.0221
1339784779 3.0210
1339794393 3.0220
1339799173 3.0210
1339804800 
1339805806 3.0231
1339813585 3.0226
1339823185 3.0225
1339827987 3.0219
1339837587 3.0210
1339842391 3.0211
1339851988 3.0214
1339856793 3.0216
1339866398 3.0208
1339871192 3.0209
1339880784 3.0208
1339885582 3.0204
1339891200 
1339892148 3.0203
1339899985 3.0211
1339909593 3.0210
1339914580 3.0214
1339924003 3.0217
1339928790 3.0204
1339938403 3.0210
1339943214 3.0203
1339952794 3.0208
1339957587 3.0197
1339967204 3.0183
1339971989 3.0191
1339977600 
1339978555 3.0211
1339986479 3.0211
1339996000 3.0208
1340000781 3.0194
1340010402 3.0192
1340015196 3.0194
1340024783 3.0183
1340029598 3.0203
1340039175 3.0290
1340043992 3.0204
1340053591 3.0210
1340058396 3.0214
1340064000 
1340064945 3.0205
1340072891 3.0215
1340082419 3.0200
1340087214 3.0205
1340096809 3.0199
1340101601 3.0177
1340111189 3.0177
1340115994 3.0173
1340125601 3.0172
1340130370 3.0163
1340139985 3.0168
1340144795 3.0160
1340150400 
1340151350 3.0163
1340159318 3.0166
1340168796 3.0175
1340173588 3.0157
1340183195 3.0156
1340188002 3.0162
1340197592 3.0156
1340202407 3.0168
1340211994 3.0161
1340216784 3.0149
1340226392 3.0094
1340231171 3.0143
1340236800 
1340237742 3.0140
1340245754 3.0146
1340255182 3.0140
1340259992 3.0142
1340269593 3.0156
1340274406 3.0172
1340283982 3.0126
1340288775 3.0151
1340298386 3.0146
1340303185 3.0136
1340312777 3.0136
1340317585 3.0131
1340323200 
1340324154 3.0087
1340332179 3.0087
1340341579 3.0088
1340346378 3.0145
1340355961 3.0156
1340360764 3.0170
1340370343 3.0163
1340375149 3.0150
1340384762 3.0151
1340389557 3.0135
1340399164 3.0128
1340403957 3.0122
1340409600 
1340410526 3.0128
1340418430 3.0134
1340427965 3.0132
1340432947 3.0128
1340442379 3.0134
1340447158 3.0125
1340456763 3.0104
1340461567 3.0099
1340471150 3.0102
1340475957 3.0105
1340485549 3.0104
1340490375 3.0117
1340496000 
1340496907 3.0114
1340504769 3.0124
1340514388 3.0129
1340519249 3.0132
1340528782 3.0149
1340533578 3.0127
1340543148 3.0119
1340547961 3.0116
1340557554 3.0120
1340562364 3.0122
1340571956 3.0112
1340576770 3.0116
1340582400 
1340583332 3.0120
1340591423 3.0117
1340600757 3.0122
1340605579 3.0115
1340615159 3.0129
1340619999 3.0124
1340629545 3.0120
1340634363 3.0122
1340643966 3.0120
1340648743 3.0114
1340658347 3.0102
1340663144 3.0108
1340668800 
1340669709 3.0111
1340677643 3.0108
1340687164 3.0101
1340692021 3.0107
1340701587 3.0109
1340706381 3.0106
1340715973 3.0099
1340720766 3.0097
1340730364 3.0086
1340735163 3.0079
1340744753 3.0093
1340749562 3.0086
1340755200 
1340756124 3.0076
1340764122 3.0085
1340773581 3.0098
1340778379 3.0094
1340787981 3.0096
1340792770 3.0089
1340802356 3.0106
1340807169 3.0107
1340816746 3.0103
1340821554 3.0098
1340831176 3.0101
1340835950 3.0093
1340841600 
1340842534 3.0086
1340850608 3.0082
1340859952 3.0100
1340864778 3.0136
1340874352 3.0154
1340879233 3.0139
1340888758 3.0132
1340893548 3.0136
1340903158 3.0134
1340907965 3.0132
1340917552 3.0122
1340922353 3.0131
1340928000 
1340928908 3.0136
1340932012 3.0150
1340936767 3.0154
1340946347 3.0162
1340951164 3.0159
1340960780 3.0144
1340965596 3.0134
1340975157 3.0130
1340980017 3.0134
1340989575 3.0125
1340994363 3.0122
1341003963 3.0123
1341008770 3.0127
1341014400 
1341018364 3.0134
1341023172 3.0128
1341032759 3.0126
1341037577 3.0136
1341047152 3.0169
1341051957 3.0156
1341061569 3.0135
1341066353 3.0113
1341075961 3.0103
1341080770 3.0100
1341090371 3.0109
1341095161 3.0130
1341104754 3.0125
1341108000 
1341117339 3.0119
1341126901 3.0129
1341131725 3.0125
1341141329 3.0129
1341146118 3.0122
1341155727 3.0116
1341160546 3.0125
1341170112 3.0106
1341174950 3.0103
1341184536 3.0108
1341187200 
1341188144 3.0105
1341198926 3.0117
1341203754 3.0162
1341213325 3.0115
1341218120 3.0111
1341227738 3.0109
1341232532 3.0131
1341242131 3.0098
1341246915 3.0097
1341256527 3.0101
1341261326 3.0150
1341270928 3.0100
1341273600 
1341274528 3.0114
1341285353 3.0122
1341290126 3.0120
1341299750 3.0127
1341304536 3.0134
1341314107 3.0132
1341318929 3.0111
1341328530 3.0116
1341333336 3.0106
1341342910 3.0121
1341347729 3.0123
1341357340 3.0111
1341360000 
1341360924 3.0112
1341371745 3.0112
1341376532 3.0111
1341386117 3.0109
1341390949 3.0062
1341400525 3.0095
1341405334 3.0084
1341414924 3.0095
1341419779 3.0113
1341429378 3.0105
1341434117 3.0153
1341443735 3.0131
1341446400 
1341447317 3.0138
1341458221 3.0168
1341462937 3.0142
1341472547 3.0142
1341477313 3.0141
1341486941 3.0132
1341491722 3.0136
1341501329 3.0086
1341506148 3.0101
1341515743 3.0091
1341520543 3.0084
1341530142 3.0082
1341532800 
1341533715 3.0078
1341544532 3.0072
1341549346 3.0083
1341558954 3.0086
1341563728 3.0100
1341573331 3.0090
1341578134 3.0106
1341587736 3.0104
1341592547 3.0101
1341602129 3.0091
1341606944 3.0100
1341616523 3.0100
1341619200 
1341620136 3.0104
1341630970 3.0105
1341635745 3.0098
1341645338 3.0099
1341650141 3.0086
1341659723 3.0092
1341664520 3.0088
1341674140 3.0098
1341678924 3.0121
1341688526 3.0130
1341693342 3.0111
1341702927 3.0115
1341705600 
1341706539 3.0107
1341717353 3.0116
1341722133 3.0122
1341731744 3.0131
1341736537 3.0112
1341746130 3.0103
1341750933 3.0112
1341760523 3.0108
1341765948 3.0107
1341774967 3.0109
1341779726 3.0099
1341789336 3.0106
1341792000 
1341792938 3.0130
1341803766 3.0110
1341808524 3.0114
1341818127 3.0111
1341822938 3.0113
1341832528 3.0112
1341837346 3.0116
1341846929 3.0090
1341851721 3.0086
1341861320 3.0104
1341866144 3.0099
1341875745 3.0104
1341878400 
1341879334 3.0130
1341890161 3.0108
1341894937 3.0123
1341904526 3.0107
1341909322 3.0109
1341918941 3.0102
1341923749 3.0097
1341933353 3.0091
1341938154 3.0100
1341947740 3.0095
1341952548 3.0091
1341962148 3.0055
1341964800 
1341965744 3.0099
1341976544 3.0118
1341981363 3.0117
1341990934 3.0065
1341995729 3.0058
1342005339 3.0059
1342010118 3.0092
1342019734 3.0096
1342024526 3.0110
1342034120 3.0085
1342038948 3.0082
1342048526 3.0090
1342051200 
1342052134 3.0118
1342063038 3.0120
1342067735 3.0123
1342077320 3.0109
1342082142 3.0111
1342091721 3.0076
1342096551 3.0062
1342106135 3.0049
1342110934 3.0045
1342120537 3.0037
1342125333 3.0038
1342134916 3.0033
1342137600 
1342138526 3.0034
1342149329 3.0027
1342154141 3.0046
1342163725 3.0074
1342168524 3.0064
1342178147 3.0025
1342182948 3.0012
1342192521 3.0021
1342197325 3.0009
1342206936 3.0011
1342211732 3.0004
1342221328 2.9992
1342224000 
1342224947 2.9995
1342235919 3.0006
1342240551 3.0005
1342250130 3.0007
1342254935 3.0002
1342264535 3.0026
1342269322 3.0023
1342278934 3.0026
1342283736 2.9999
1342293326 3.0002
1342298161 2.9997
1342307749 2.9997
1342310400 
1342311343 2.9996
1342322299 2.9998
1342326930 3.0005
1342336547 2.9996
1342341329 2.9993
1342350939 2.9989
1342355737 2.9993
1342365347 3.0010
1342370130 3.0005
1342379735 3.0008
1342384535 3.0004
1342394157 3.0009
1342396800 
1342397727 2.9988
1342408545 2.9992
1342413351 2.9994
1342422934 2.9985
1342427735 2.9981
1342437327 2.9968
1342442136 2.9977
1342451723 2.9995
1342456532 2.9991
1342466111 2.9980
1342470914 2.9968
1342480545 2.9984
1342483200 
1342484155 3.0007
1342494975 2.9998
1342499833 2.9997
1342509441 2.9987
1342514190 2.9976
1342523845 2.9977
1342528631 2.9968
1342538222 2.9804
1342542934 2.9798
1342552581 2.9947
1342557348 2.9957
1342566965 3.0053
1342569600 
1342570553 2.9973
1342581397 2.9971
1342586203 2.9971
1342595799 2.9967
1342600594 2.9963
1342610234 2.9995
1342615018 2.9974
1342624580 2.9966
1342629322 2.9927
1342638934 2.9928
1342643720 2.9930
1342653351 2.9918
1342656000 
1342656979 2.9950
1342667743 2.9946
1342672590 2.9949
1342682133 2.9941
1342686952 2.9950
1342696633 2.9942
1342701445 2.9937
1342710965 2.9977
1342715718 2.9963
1342725318 2.9931
1342730112 2.9929
1342739716 2.9917
1342742400 
1342743306 2.9921
1342754167 2.9921
1342758993 2.9917
1342768522 2.9923
1342773329 2.9920
1342782930 2.9914
1342787731 2.9919
1342797337 2.9917
1342802116 2.9908
1342811707 2.9903
1342816547 2.9908
1342826143 2.9916
1342828800 
1342829746 2.9936
1342840581 2.9920
1342845327 2.9900
1342854948 2.9907
1342859724 2.9899
1342869363 2.9915
1342874165 2.9896
1342883732 2.9893
1342888523 2.9895
1342898132 2.9903
1342902931 2.9898
1342912528 2.9889
1342915200 
1342916157 2.9896
1342927587 2.9919
1342932370 2.9911
1342941951 2.9911
1342946753 2.9904
1342956417 2.9899
1342961188 2.9885
1342970757 2.9889
1342975561 2.9886
1342985183 2.9887
1342989956 2.9882
1342999550 2.9889
1343001600 
1343002556 2.9884
1343013970 2.9894
1343018790 2.9896
1343028409 2.9888
1343033266 2.9915
1343042886 2.9888
1343047689 2.9896
1343057193 2.9910
1343061948 2.9930
1343071565 2.9924
1343076357 2.9928
1343085971 2.9937
1343088000 
1343088956 2.9935
1343100401 2.9928
1343105177 2.9933
1343114791 2.9927
1343119584 2.9938
1343129257 2.9938
1343134038 2.9941
1343143611 2.9931
1343148373 2.9935
1343157977 2.9921
1343162757 2.9927
1343172352 2.9927
1343174400 
1343175377 2.9935
1343186878 2.9936
1343191603 2.9943
1343201168 2.9934
1343205987 2.9928
1343215597 2.9918
1343220428 2.9908
1343229971 2.9906
1343234781 2.9917
1343244360 2.9907
1343249171 2.9900
1343258753 2.9908
1343260800 
1343261758 2.9908
1343273500 2.9910
1343278001 2.9907
1343287597 2.9910
1343292356 2.9910
1343302031 2.9905
1343306807 2.9888
1343316363 2.9882
1343321163 2.9862
1343330749 2.9888
1343335559 2.9881
1343345184 2.9868
1343347200 
1343348175 2.9871
1343359612 2.9881
1343364386 2.9880
1343373988 2.9887
1343378763 2.9917
1343388491 2.9874
1343393295 2.9875
1343402810 2.9872
1343407544 2.9876
1343417142 2.9863
1343421947 2.9855
1343431565 2.9868
1343433600 
1343434564 2.9866
1343446120 2.9865
1343450762 2.9876
1343460349 2.9876
1343465161 2.9878
1343474764 2.9870
1343479534 2.9872
1343489164 2.9882
1343493951 2.9891
1343503570 2.9874
1343508367 2.9871
1343517945 2.9872
1343520000 
1343520975 2.9881
1343522750 2.9886
1343532396 2.9877
1343537204 2.9880
1343546771 2.9901
1343551563 2.9896
1343561181 2.9895
1343565960 2.9884
1343575553 2.9889
1343580375 2.9876
1343589966 2.9869
1343594764 2.9877
1343604359 2.9882
1343606400 
1343609190 2.9887
1343618762 2.9887
1343623568 2.9902
1343633154 2.9888
1343637966 2.9876
1343647558 2.9874
1343652357 2.9874
1343661961 2.9874
1343666754 2.9849
1343676371 2.9872
1343681154 2.9867
1343690777 2.9869
1343692800 
1343695576 2.9872
1343705184 2.9877
1343709978 2.9874
1343719680 2.9895
1343724393 2.9908
1343733984 2.9897
1343738776 2.9896
1343748361 2.9895
1343753165 2.9901
1343762740 2.9902
1343767560 2.9884
1343777146 2.9883
1343779200 
1343799383 2.9906
1343804164 2.9893
1343804375 2.9899
1343813773 2.9901
1343818557 2.9909
1343828159 2.9906
1343832953 2.9906
1343842578 2.9914
1343847356 2.9921
1343856973 2.9902
1343861764 2.9991
1343865600 
1343866586 2.9908
1343876187 2.9913
1343885756 2.9921
1343890578 2.9921
1343900185 2.9917
1343904957 2.9910
1343914570 2.9907
1343919379 2.9902
1343928970 2.9897
1343933752 2.9888
1343943354 2.9874
1343948180 2.9887
1343952000 
1343952961 2.9880
1343962569 2.9880
1343972181 2.9878
1343976949 2.9889
1343986555 2.9884
1343991370 2.9883
1344000983 2.9881
1344005778 2.9876
1344015366 2.9868
1344020180 2.9851
1344029769 2.9858
1344034571 2.9870
1344038400 
1344039379 2.9873
1344048966 2.9874
1344058548 2.9873
1344063378 2.9868
1344072971 2.9948
1344077777 2.9948
1344087360 2.9932
1344092160 2.9933
1344101774 2.9929
1344106582 2.9907
1344116180 2.9921
1344120974 2.9954
1344124800 
1344125786 2.9880
1344135384 2.9876
1344144974 2.9876
1344149779 2.9875
1344159377 2.9871
1344164186 2.9862
1344173768 2.9854
1344178560 2.9863
1344188172 2.9864
1344192982 2.9870
1344202573 2.9861
1344207378 2.9858
1344211200 
1344212166 2.9865
1344221789 2.9860
1344231360 2.9864
1344236180 2.9866
1344245757 2.9861
1344250599 2.9858
1344260176 2.9861
1344264967 2.9839
1344274571 2.9853
1344279369 2.9828
1344288956 2.9813
1344293794 2.9819
1344297600 
1344298579 2.9839
1344308461 2.9840
1344317768 2.9842
1344322583 2.9849
1344332165 2.9855
1344336967 2.9799
1344346577 2.9796
1344351372 2.9795
1344360969 2.9806
1344365774 2.9802
1344375381 2.9794
1344380187 2.9851
1344384000 
1344384972 2.9845
1344394745 2.9810
1344404166 2.9800
1344408974 2.9789
1344418568 2.9806
1344423388 2.9810
1344432969 2.9836
1344437783 2.9811
1344447357 2.9797
1344452166 2.9788
1344461755 2.9783
1344466580 2.9782
1344470400 
1344471366 2.9800
1344480998 2.9808
1344490572 2.9797
1344495387 2.9771
1344504962 2.9820
1344509774 2.9809
1344519558 2.9798
1344524171 2.9794
1344533776 2.9798
1344538579 2.9805
1344548172 2.9791
1344552966 2.9809
1344556800 
1344557785 2.9803
1344567533 2.9816
1344576963 2.9807
1344581772 2.9817
1344591362 2.9796
1344596199 2.9810
1344605771 2.9863
1344610563 2.9853
1344620180 2.9857
1344624973 2.9857
1344634581 2.9859
1344639375 2.9866
1344643200 
1344644173 2.9861
1344653788 2.9875
1344663370 2.9865
1344668158 2.9870
1344677771 2.9900
1344682556 2.9889
1344692182 2.9877
1344696975 2.9871
1344706589 2.9851
1344711380 2.9859
1344720982 2.9867
1344725780 2.9884
1344729600 
1344730573 2.9860
1344740180 2.9872
1344749775 2.9870
1344754590 2.9873
1344764191 2.9865
1344768999 2.9864
1344778573 2.9869
1344783383 2.9874
1344792978 2.9902
1344797760 2.9894
1344807365 2.9911
1344812164 2.9916
1344816000 
1344816995 2.9918
1344826573 2.9915
1344836192 2.9889
1344840979 2.9887
1344850575 2.9856
1344855351 2.9845
1344864971 2.9842
1344869790 2.9844
1344879368 2.9848
1344884188 2.9835
1344893765 2.9826
1344898566 2.9839
1344902400 
1344903374 2.9845
1344913034 2.9858
1344922587 2.9850
1344927357 2.9859
1344936967 2.9868
1344941790 2.9869
1344951378 2.9875
1344956185 2.9857
1344965779 2.9833
1344970576 2.9825
1344980175 2.9833
1344984978 2.9835
1344988800 
1344989780 2.9843
1344999408 2.9840
1345008993 2.9831
1345013779 2.9842
1345023372 2.9850
1345028169 2.9848
1345037783 2.9842
1345042579 2.9902
1345052167 2.9841
1345056995 2.9834
1345066560 2.9828
1345071387 2.9831
1345075200 
1345076189 2.9825
1345086008 2.9831
1345095372 2.9838
1345100179 2.9833
1345109790 2.9833
1345114571 2.9845
1345124187 2.9844
1345128967 2.9852
1345138548 2.9858
1345143384 2.9843
1345152975 2.9835
1345157754 2.9848
1345161600 
1345162575 2.9852
1345172297 2.9846
1345181776 2.9845
1345186567 2.9846
1345196146 2.9845
1345200974 2.9851
1345210557 2.9841
1345215362 2.9835
1345224967 2.9845
1345229785 2.9845
1345239370 2.9824
1345244159 2.9829
1345248000 
1345248952 2.9825
1345258627 2.9836
1345268160 2.9825
1345272962 2.9821
1345282565 2.9808
1345287353 2.9825
1345296966 2.9816
1345301783 2.9818
1345311333 2.9775
1345316160 2.9824
1345325778 2.9816
1345330572 2.9819
1345334400 
1345335370 2.9791
1345345078 2.9823
1345354641 2.9837
1345359388 2.9833
1345368963 2.9830
1345373739 2.9350
1345383361 2.9820
1345388160 2.9826
1345397775 2.9818
1345402572 2.9816
1345412182 2.9827
1345416968 2.9822
1345420800 
1345421792 2.9826
1345431437 2.9835
1345440970 2.9832
1345445799 2.9816
1345455426 2.9811
1345460204 2.9821
1345469829 2.9817
1345474601 2.9817
1345484190 2.9815
1345488987 2.9810
1345498611 2.9798
1345503381 2.9811
1345507200 
1345508193 2.9803
1345517891 2.9808
1345527406 2.9808
1345532213 2.9803
1345541858 2.9821
1345546602 2.9832
1345556191 2.9836
1345561001 2.9856
1345570607 2.9826
1345575395 2.9816
1345585014 2.9808
1345589805 2.9811
1345593600 
1345594603 2.9822
1345604533 2.9822
1345613820 2.9823
1345618614 2.9818
1345628218 2.9833
1345633018 2.9818
1345642617 2.9798
1345647393 2.9783
1345657012 2.9789
1345661805 2.9773
1345671402 2.9771
1345676223 2.9781
1345680000 
1345681000 2.9780
1345690619 2.9782
1345700202 2.9780
1345705007 2.9784
1345714595 2.9803
1345719402 2.9811
1345728999 2.9798
1345733800 2.9797
1345743400 2.9801
1345748211 2.9791
1345757813 2.9791
1345762605 2.9790
1345766400 
1345767421 2.9793
1345776998 2.9799
1345786601 2.9796
1345791398 2.9790
1345800997 2.9797
1345805813 2.9796
1345815410 2.9804
1345820197 2.9804
1345829804 2.9817
1345834605 2.9807
1345844199 2.9820
1345848994 2.9807
1345852800 
1345853815 2.9804
1345863396 2.9807
1345873030 2.9802
1345877799 2.9812
1345887412 2.9817
1345892206 2.9809
1345901797 2.9797
1345906605 2.9795
1345916200 2.9783
1345920990 2.9785
1345930601 2.9816
1345935407 2.9792
1345939200 
1345940204 2.9783
1345949805 2.9816
1345959410 2.9792
1345964208 2.9789
1345973794 2.9800
1345978594 2.9795
1345988171 2.9811
1345993005 2.9799
1346002617 2.9770
1346007401 2.9770
1346017015 2.9788
1346021810 2.9785
1346025600 
1346026625 2.9808
1346036256 2.9789
1346045813 2.9792
1346050587 2.9797
1346060228 2.9794
1346065000 2.9794
1346074605 2.9793
1346079407 2.9795
1346089018 2.9798
1346093810 2.9786
1346103395 2.9797
1346108175 2.9802
1346112000 
1346112983 2.9786
1346122623 2.9791
1346132195 2.9792
1346136960 2.9754
1346146598 2.9798
1346151391 2.9774
1346160981 2.9760
1346165819 2.9755
1346175389 2.9750
1346180163 2.9715
1346189786 2.9706
1346194608 2.9736
1346198400 
1346199404 2.9744
1346204206 2.9741
1346208990 2.9742
1346218613 2.9745
1346223386 2.9753
1346233011 2.9738
1346237798 2.9743
1346247393 2.9761
1346252208 2.9727
1346261807 2.9733
1346266608 2.9723
1346276195 2.9724
1346280995 2.9727
1346284800 
1346290592 2.9733
1346295663 2.9718
1346305002 2.9719
1346309799 2.9709
1346319353 2.9718
1346324210 2.9712
1346333806 2.9704
1346338604 2.9717
1346348191 2.9700
1346353006 2.9696
1346362610 2.9675
1346367410 2.9667
1346371200 
1346377020 2.9672
1346381981 2.9672
1346391387 2.9657
1346396197 2.9705
1346405815 2.9704
1346410621 2.9684
1346420204 2.9689
1346425025 2.9677
1346434629 2.9672
1346439405 2.9670
1346449008 2.9692
1346453802 2.9697
1346457600 
1346474773 2.9695
1346484382 2.9697
1346484601 2.9697
1346489156 2.9696
1346498767 2.9742
1346503561 2.9701
1346513194 2.9692
1346517985 2.9697
1346527583 2.9677
1346532381 2.9678
1346541972 2.9683
1346544000 
1346545024 2.9685
1346556378 2.9684
1346561181 2.9689
1346570762 2.9675
1346575577 2.9677
1346585177 2.9680
1346589972 2.9678
1346599565 2.9678
1346604366 2.9671
1346613957 2.9668
1346618777 2.9664
1346628388 2.9666
1346630400 
1346631410 2.9662
1346642780 2.9672
1346647575 2.9677
1346657212 2.9702
1346662019 2.9674
1346671613 2.9675
1346676405 2.9671
1346685988 2.9696
1346690779 2.9689
1346700382 2.9651
1346705182 2.9667
1346714782 2.9671
1346716800 
1346717841 2.9674
1346729216 2.9682
1346734025 2.9679
1346743604 2.9677
1346748414 2.9686
1346758005 2.9685
1346762785 2.9689
1346772384 2.9690
1346777196 2.9684
1346786773 2.9669
1346791565 2.9659
1346801217 2.9673
1346803200 
1346804227 2.9689
1346815598 2.9720
1346820441 2.9720
1346830014 2.9715
1346834824 2.9727
1346844388 2.9708
1346849190 2.9676
1346858801 2.9669
1346863605 2.9689
1346873184 2.9685
1346877998 2.9679
1346887581 2.9673
1346889600 
1346890650 2.9678
1346902462 2.9687
1346906934 2.9683
1346916412 2.9686
1346921290 2.9675
1346930787 2.9682
1346935582 2.9658
1346945206 2.9670
1346949997 2.9673
1346959601 2.9646
1346964403 2.9640
1346974025 2.9632
1346976000 
1346977044 2.9645
1346988666 2.9642
1346993395 2.9643
1347002814 2.9646
1347007639 2.9637
1347017190 2.9603
1347021990 2.9635
1347031593 2.9643
1347036406 2.9633
1347046011 2.9649
1347050811 2.9605
1347060416 2.9642
1347062400 
1347063440 2.9639
1347075240 2.9636
1347080082 2.9628
1347089200 2.9612
1347094030 2.9616
1347103602 2.9623
1347108408 2.9599
1347118007 2.9602
1347122798 2.9600
1347132384 2.9587
1347137189 2.9593
1347146807 2.9599
1347148800 
1347149858 2.9598
1347161370 2.9605
1347166013 2.9595
1347175628 2.9590
1347180409 2.9593
1347189983 2.9588
1347194803 2.9589
1347204398 2.9593
1347209191 2.9586
1347218810 2.9579
1347223596 2.9587
1347233198 2.9595
1347235200 
1347236255 2.9593
1347247636 2.9598
1347252390 2.9597
1347262010 2.9586
1347267074 2.9587
1347276390 2.9587
1347281214 2.9588
1347290796 2.9578
1347295586 2.9577
1347305204 2.9575
1347309984 2.9579
1347319598 2.9587
1347321600 
1347322602 2.9592
1347334025 2.9608
1347338809 2.9611
1347348482 2.9609
1347353447 2.9596
1347362801 2.9596
1347367571 2.9587
1347377190 2.9585
1347381994 2.9575
1347391594 2.9574
1347396409 2.9575
1347405984 2.9569
1347408000 
1347409021 2.9573
1347420417 2.9563
1347425203 2.9553
1347434789 2.9560
1347439624 2.9570
1347449202 2.9563
1347453993 2.9569
1347463593 2.9560
1347468392 2.9554
1347477995 2.9588
1347482806 2.9576
1347492400 2.9601
1347494400 
1347495420 2.9596
1347506821 2.9598
1347511654 2.9598
1347521212 2.9597
1347526001 2.9581
1347535604 2.9592
1347540375 2.9596
1347550002 2.9580
1347554805 2.9562
1347564395 2.9568
1347569214 2.9549
1347578806 2.9573
1347580800 
1347581852 2.9585
1347593207 2.9598
1347598003 2.9593
1347607602 2.9596
1347612417 2.9583
1347622021 2.9591
1347626789 2.9575
1347636402 2.9576
1347641165 2.9562
1347650778 2.9561
1347655602 2.9570
1347665206 2.9569
1347667200 
1347668239 2.9575
1347679748 2.9576
1347684420 2.9565
1347694008 2.9575
1347698810 2.9564
1347708421 2.9564
1347713224 2.9560
1347722813 2.9562
1347727591 2.9591
1347737204 2.9590
1347741983 2.9585
1347751582 2.9563
1347753600 
1347754635 2.9565
1347766102 2.9559
1347770791 2.9568
1347780429 2.9575
1347785206 2.9579
1347794796 2.9593
1347799595 2.9603
1347809182 2.9589
1347813997 2.9587
1347823595 2.9564
1347828388 2.9586
1347838013 2.9561
1347840000 
1347841029 2.9560
1347852398 2.9563
1347857183 2.9553
1347866819 2.9552
1347871609 2.9558
1347881205 2.9563
1347885993 2.9561
1347895586 2.9555
1347900388 2.9554
1347910016 2.9549
1347914791 2.9540
1347924407 2.9535
1347926400 
1347927431 2.9549
1347938793 2.9542
1347943605 2.9539
1347953221 2.9563
1347958006 2.9581
1347967604 2.9549
1347972398 2.9532
1347981990 2.9556
1347986796 2.9548
1347996381 2.9539
1348001198 2.9527
1348010821 2.9519
1348012800 
1348013824 2.9546
1348025211 2.9519
1348030028 2.9544
1348039607 2.9539
1348044477 2.9533
1348054028 2.9572
1348058807 2.9566
1348068379 2.9581
1348073199 2.9547
1348082808 2.9547
1348087596 2.9532
1348097201 2.9532
1348099200 
1348100236 2.9541
1348111627 2.9560
1348116457 2.9554
1348126008 2.9556
1348130808 2.9549
1348140396 2.9564
1348145187 2.9549
1348154782 2.9541
1348159574 2.9543
1348169204 2.9550
1348173992 2.9541
1348183603 2.9542
1348185600 
1348186625 2.9547
1348198001 2.9553
1348202798 2.9552
1348212420 2.9554
1348217217 2.9559
1348226803 2.9578
1348231604 2.9561
1348241174 2.9557
1348245988 2.9553
1348255601 2.9538
1348260390 2.9553
1348270008 2.9556
1348272000 
1348273027 2.9551
1348284407 2.9546
1348289198 2.9555
1348298809 2.9551
1348303609 2.9554
1348313187 2.9520
1348317981 2.9519
1348327614 2.9511
1348332397 2.9534
1348341987 2.9530
1348346790 2.9532
1348356409 2.9530
1348358400 
1348359412 2.9529
1348370817 2.9535
1348375603 2.9532
1348385201 2.9517
1348390041 2.9497
1348399596 2.9504
1348404390 2.9504
1348413986 2.9511
1348418804 2.9518
1348428394 2.9506
1348433209 2.9507
1348442791 2.9509
1348444800 
1348445840 2.9519
1348457196 2.9518
1348462018 2.9518
1348471678 2.9492
1348476414 2.9520
1348485997 2.9526
1348490814 2.9539
1348500405 2.9535
1348505193 2.9526
1348514795 2.9528
1348519585 2.9537
1348529210 2.9538
1348531200 
1348532232 2.9549
1348543607 2.9549
1348548416 2.9538
1348558003 2.9545
1348562827 2.9517
1348572401 2.9469
1348577182 2.9519
1348586786 2.9532
1348591591 2.9503
1348601247 2.9494
1348605982 2.9494
1348615631 2.9499
1348617600 
1348618626 2.9528
1348630027 2.9511
1348634850 2.9509
1348644403 2.9533
1348649280 2.9532
1348654792 2.9541
1348665543 2.9539
1348671173 2.9518
1348676624 2.9477
1348686753 2.9471
1348692241 2.9472
1348702424 2.9461
1348704000 
1348705656 2.9464
1348713394 2.9480
1348723009 2.9474
1348727814 2.9495
1348737417 2.9499
1348742216 2.9493
1348751786 2.9493
1348756611 2.9476
1348766216 2.9469
1348770993 2.9472
1348780600 2.9533
1348785399 2.9501
1348790400 
1348791414 2.9506
1348799804 2.9505
1348809427 2.9497
1348814223 2.9500
1348823817 2.9516
1348828631 2.9507
1348838190 2.9510
1348843007 2.9494
1348852612 2.9476
1348857413 2.9468
1348867008 2.9480
1348871805 2.9484
1348875413 2.9488
1348876800 
1348881397 2.9490
1348886220 2.9498
1348895813 2.9488
1348900622 2.9496
1348910215 2.9491
1348915013 2.9490
1348924610 2.9477
1348929406 2.9485
1348938986 2.9469
1348943800 2.9460
1348953400 2.9484
1348958933 2.9497
1348963200 
1348967884 2.9500
1348972672 2.9496
1348982222 2.9498
1348987009 2.9496
1348996619 2.9496
1349001421 2.9510
1349011024 2.9493
1349015789 2.9489
1349025425 2.9481
1349030234 2.9479
1349039790 2.9482
1349044617 2.9484
1349049600 
1349067412 2.9487
1349077027 2.9482
1349077243 2.9489
1349081797 2.9496
1349091422 2.9490
1349096213 2.9482
1349105802 2.9474
1349110605 2.9475
1349120190 2.9502
1349125011 2.9494
1349134611 2.9508
1349136000 
1349137005 2.9505
1349148993 2.9513
1349153820 2.9502
1349163443 2.9506
1349168218 2.9504
1349177816 2.9513
1349182621 2.9514
1349192199 2.9518
1349197010 2.9492
1349206612 2.9475
1349211410 2.9468
1349220990 2.9476
1349222400 
1349223399 2.9472
1349235406 2.9485
1349240229 2.9483
1349249827 2.9485
1349254595 2.9504
1349264216 2.9489
1349269001 2.9516
1349278604 2.9519
1349283412 2.9506
1349292998 2.9503
1349297805 2.9497
1349307394 2.9501
1349308800 
1349309801 2.9498
1349321857 2.9526
1349326632 2.9515
1349336238 2.9535
1349341018 2.9533
1349350593 2.9538
1349355418 2.9541
1349364995 2.9602
1349369812 2.9593
1349379401 2.9534
1349384177 2.9547
1349393813 2.9532
1349395200 
1349396218 2.9537
1349408266 2.9542
1349413005 2.9544
1349422609 2.9549
1349427405 2.9521
1349437011 2.9529
1349441791 2.9534
1349451407 2.9533
1349456211 2.9531
1349465806 2.9529
1349470621 2.9529
1349480199 2.9527
1349481600 
1349482598 2.9531
1349494630 2.9534
1349499397 2.9532
1349509027 2.9535
1349513825 2.9545
1349523398 2.9546
1349528226 2.9534
1349537797 2.9527
1349542591 2.9523
1349552221 2.9538
1349557003 2.9537
1349566599 2.9524
1349568000 
1349569004 2.9528
1349581023 2.9529
1349585819 2.9530
1349595434 2.9525
1349600230 2.9531
1349609798 2.9532
1349614584 2.9524
1349624214 2.9528
1349628989 2.9529
1349638605 2.9521
1349643420 2.9519
1349653011 2.9521
1349654400 
1349655405 2.9521
1349667429 2.9523
1349672221 2.9536
1349681809 2.9531
1349686613 2.9533
1349696208 2.9536
1349701022 2.9542
1349710604 2.9531
1349715400 2.9530
1349725006 2.9518
1349729800 2.9510
1349739404 2.9514
1349740800 
1349741790 2.9520
1349753805 2.9528
1349758641 2.9515
1349768224 2.9521
1349773032 2.9522
1349782612 2.9520
1349787385 2.9519
1349797008 2.9517
1349801806 2.9509
1349811405 2.9507
1349816183 2.9517
1349825815 2.9524
1349827200 
1349828192 2.9531
1349840340 2.9525
1349845063 2.9524
1349854647 2.9536
1349859415 2.9539
1349869000 2.9523
1349873789 2.9479
1349883406 2.9483
1349888195 2.9490
1349897786 2.9492
1349902613 2.9479
1349912221 2.9476
1349913600 
1349914582 2.9503
1349926686 2.9499
1349931411 2.9503
1349941006 2.9495
1349945830 2.9477
1349955352 2.9588
1349960189 2.9477
1349969789 2.9470
1349974597 2.9465
1349984194 2.9459
1349988992 2.9459
1349998590 2.9466
1350000000 
1350000996 2.9480
1350013009 2.9485
1350017794 2.9482
1350027383 2.9485
1350032181 2.9471
1350041785 2.9483
1350046589 2.9486
1350056186 2.9470
1350061006 2.9474
1350070583 2.9458
1350075383 2.9462
1350084984 2.9466
1350086400 
1350087372 2.9459
1350099386 2.9465
1350104206 2.9462
1350113806 2.9467
1350118588 2.9463
1350128198 2.9462
1350132999 2.9462
1350142574 2.9457
1350147381 2.9453
1350156975 2.9454
1350161803 2.9482
1350171385 2.9481
1350172800 
1350173793 2.9450
1350185802 2.9461
1350190607 2.9456
1350200180 2.9456
1350204974 2.9478
1350214587 2.9456
1350219398 2.9455
1350228985 2.9455
1350233797 2.9455
1350243373 2.9453
1350248186 2.9450
1350257790 2.9452
1350259200 
1350260207 2.9447
1350272242 2.9442
1350276986 2.9455
1350286568 2.9451
1350291400 2.9453
1350300992 2.9446
1350305783 2.9447
1350315376 2.9496
1350320192 2.9436
1350329798 2.9453
1350334596 2.9459
1350344174 2.9452
1350345600 
1350346578 2.9446
1350358647 2.9467
1350363403 2.9480
1350373001 2.9481
1350377803 2.9451
1350387394 2.9407
1350392192 2.9537
1350401796 2.9481
1350406584 2.9477
1350416198 2.9473
1350420984 2.9471
1350430605 2.9478
1350432000 
1350433012 2.9476
1350445017 2.9482
1350449793 2.9502
1350459405 2.9496
1350464198 2.9508
1350473794 2.9498
1350478606 2.9500
1350488215 2.9495
1350493016 2.9466
1350502589 2.9468
1350507398 2.9461
1350516996 2.9463
1350518400 
1350519396 2.9474
1350531419 2.9471
1350536189 2.9478
1350545800 2.9480
1350550607 2.9491
1350560206 2.9478
1350564985 2.9465
1350574591 2.9482
1350579407 2.9467
1350588994 2.9470
1350593790 2.9465
1350603386 2.9468
1350604800 
1350605793 2.9476
1350617809 2.9499
1350622577 2.9467
1350632206 2.9472
1350637003 2.9480
1350646570 2.9479
1350651396 2.9472
1350660984 2.9484
1350665794 2.9492
1350675403 2.9475
1350680191 2.9470
1350689802 2.9474
1350691200 
1350692191 2.9466
1350704190 2.9471
1350709002 2.9482
1350718609 2.9487
1350723400 2.9489
1350732997 2.9477
1350737776 2.9475
1350747386 2.9504
1350752185 2.9480
1350761780 2.9476
1350766570 2.9472
1350776184 2.9476
1350777600 
1350778643 2.9464
1350790629 2.9463
1350795405 2.9455
1350804999 2.9462
1350809803 2.9470
1350819406 2.9466
1350824208 2.9469
1350833808 2.9464
1350838592 2.9460
1350848213 2.9459
1350852984 2.9454
1350862580 2.9458
1350864000 
1350864993 2.9460
1350877012 2.9467
1350881829 2.9468
1350891407 2.9463
1350896190 2.9473
1350905797 2.9468
1350910592 2.9453
1350920183 2.9437
1350924999 2.9438
1350934591 2.9424
1350939390 2.9418
1350948987 2.9412
1350950400 
1350951392 2.9415
1350963416 2.9427
1350968199 2.9418
1350977794 2.9400
1350982587 2.9414
1350992191 2.9405
1350996979 2.9413
1351006605 2.9432
1351011374 2.9422
1351020987 2.9428
1351025814 2.9440
1351035386 2.9429
1351036800 
1351037796 2.9434
1351049797 2.9432
1351054585 2.9420
1351064193 2.9430
1351068977 2.9424
1351078598 2.9421
1351083342 2.9337
1351092944 2.9371
1351097760 2.9374
1351107375 2.9436
1351112197 2.9434
1351121764 2.9420
1351123200 
1351124184 2.9441
1351136203 2.9443
1351140993 2.9444
1351150583 2.9444
1351155359 2.9442
1351164989 2.9442
1351169777 2.9441
1351179364 2.9431
1351184183 2.9421
1351193785 2.9414
1351198586 2.9418
1351208176 2.9408
1351209600 
1351210589 2.9404
1351222628 2.9449
1351227390 2.9436
1351236975 2.9476
1351241791 2.9461
1351251386 2.9433
1351256176 2.9434
1351265778 2.9421
1351270583 2.9410
1351280163 2.9416
1351284973 2.9410
1351294593 2.9397
1351296000 
1351296972 2.9414
1351309004 2.9406
1351313779 2.9410
1351323363 2.9450
1351328169 2.9444
1351337789 2.9425
1351342577 2.9435
1351352187 2.9404
1351356991 2.9407
1351366576 2.9396
1351371370 2.9395
1351381010 2.9392
1351382400 
1351383391 2.9395
1351395403 2.9410
1351400189 2.9396
1351409787 2.9398
1351414587 2.9392
1351424163 2.9423
1351428998 2.9394
1351438580 2.9396
1351443386 2.9402
1351452979 2.9403
1351457781 2.9396
1351466808 2.9379
1351467981 2.9399
1351468800 
1351472794 2.9403
1351477587 2.9406
1351487215 2.9407
1351492000 2.9411
1351501583 2.9426
1351506382 2.9414
1351515991 2.9416
1351520785 2.9407
1351530400 2.9400
1351535194 2.9403
1351544777 2.9384
1351549587 2.9386
1351555200 
1351559184 2.9412
1351564718 2.9436
1351575172 2.9454
1351580755 2.9473
1351586237 2.9496
1351596295 2.9480
1351601713 2.9460
1351607097 2.9458
1351617312 2.9446
1351622786 2.9416
1351632918 2.9445
1351638310 2.9443
1351641600 
1351643692 2.9457
1351653898 2.9460
1351659796 2.9465
1351664708 2.9446
1351676112 2.9443
1351681491 2.9474
1351686992 2.9462
1351697101 2.9459
1351702494 2.9471
1351707912 2.9465
1351718332 2.9454
1351723582 2.9458
1351728000 
1351743804 2.9479
1351753942 2.9481
1351754160 2.9468
1351759428 2.9468
1351769533 2.9458
1351774945 2.9443
1351780358 2.9441
1351790556 2.9452
1351796035 2.9447
1351801359 2.9443
1351811552 2.9443
1351814400 
1351816127 2.9441
1351823700 2.9458
1351834112 2.9454
1351839294 2.9439
1351844717 2.9427
1351855199 2.9428
1351860445 2.9432
1351869968 2.9423
1351874760 2.9420
1351884379 2.9408
1351889162 2.9388
1351898755 2.9404
1351900800 
1351901764 2.9432
1351913183 2.9401
1351917984 2.9395
1351927578 2.9390
1351932353 2.9387
1351941938 2.9397
1351946788 2.9402
1351956368 2.9383
1351961171 2.9384
1351970787 2.9387
1351975554 2.9374
1351985174 2.9375
1351987200 
1351988180 2.9387
1351999805 2.9399
1352004376 2.9396
1352013943 2.9402
1352018760 2.9403
1352028374 2.9398
1352033177 2.9395
1352042784 2.9393
1352047559 2.9387
1352057151 2.9390
1352061961 2.9372
1352071567 2.9372
1352073600 
1352074577 2.9377
1352085979 2.9393
1352090776 2.9388
1352100352 2.9379
1352105155 2.9372
1352114757 2.9380
1352119571 2.9365
1352129179 2.9381
1352152800 2.9423
1352160000 
1352239200 2.9423
1352246400 
1352325600 2.9387
1352332800 
1352412000 2.9375
1352419200 
1352498400 2.9369
1352505600 
1352584800 2.9326
1352592000 
1352671200 2.9293
1352678400 
1352757600 2.9314
1352764800 
1352844000 2.9300
1352851200 
1352930400 2.9343
1352937600 
1353016800 2.9255
1353024000 
1353103200 2.9229
1353110400 
1353189600 2.9205
1353196800 
1353276000 2.9185
1353283200 
1353362400 2.9178
1353369600 
1353448800 2.9174
1353456000 
1353535200 2.9154
1353542400 
1353621600 2.9155
1353628800 
1353708000 2.9130
1353715200 
1353794400 2.9136
1353801600 
1353880800 2.9159
1353888000 
1353967200 2.9164
1353974400 
1354053600 2.9114
1354060800 
1354140000 2.9136
1354147200 
1354226400 2.9139
1354233600 
1354312800 2.9162
1354320000 
1354399200 2.9150
1354406400 
1354485600 2.9179
1354492800 
1354572000 2.9159
1354579200 
1354658400 2.9125
1354665600 
1354744800 2.9111
1354752000 
1354831200 2.9085
1354838400 
1354917600 2.9065
1354924800 
1355004000 2.9004
1355011200 
1355090400 2.9050
1355097600 
1355176800 2.9051
1355184000 
1355263200 2.9028
1355270400 
1355349600 2.9028
1355356800 
1355436000 2.8987
1355443200 
1355522400 2.8956
1355529600 
1355608800 2.8969
1355616000 
1355695200 2.8969
1355702400 
1355781600 2.8964
1355788800 
1355868000 2.8990
1355875200 
1355954400 2.8933
1355961600 
1356040800 2.8935
1356048000 
1356127200 2.8961
1356134400 
1356213600 2.8921
1356220800 
1356300000 2.8926
1356307200 
1356386400 2.8926
1356393600 
1356472800 2.8931
1356480000 
1356559200 2.8924
1356566400 
1356645600 2.8918
1356652800 
1356732000 2.8926
1356739200 
1356818400 2.8918
1356825600 
1356904800 2.8920
1356912000 
1356991200 2.8954
1356998400 
1357077600 2.8911
1357084800 
1357164000 2.8909
1357171200 
1357250400 2.8908
1357257600 
1357336800 2.8885
1357344000 
1357423200 2.8899
1357430400 
1357509600 2.8960
1357516800 
1357596000 2.8973
1357603200 
1357682400 2.8954
1357689600 
1357768800 2.8955
1357776000 
1357855200 2.8985
1357862400 
1357941600 2.8971
1357948800 
1358028000 2.8977
1358035200 
1358114400 2.8985
1358121600 
1358200800 2.8967
1358208000 
1358287200 2.8996
1358294400 
1358373600 2.9014
1358380800 
1358460000 2.9049
1358467200 
1358546400 2.8964
1358553600 
1358632800 2.8943
1358640000 
1358719200 2.8924
1358726400 
1358805600 2.8916
1358812800 
1358892000 2.8916
1358899200 
1358978400 2.8892
1358985600 
1359064800 2.8900
1359072000 
1359151200 2.8875
1359158400 
1359237600 2.8864
1359244800 
1359324000 2.8889
1359331200 
1359410400 2.8869
1359417600 
1359496800 2.8869
1359504000 
1359583200 2.8863
1359590400 
1359669600 2.8854
1359676800 
1359756000 2.8872
1359763200 
1359842400 2.8885
1359849600 
1359928800 2.8851
1359936000 
1360015200 2.8838
1360022400 
1360101600 2.8846
1360108800 
1360188000 2.8840
1360195200 
1360274400 2.8833
1360281600 
1360360800 2.8829
1360368000 
1360447200 2.8818
1360454400 
1360533600 2.8812
1360540800 
1360620000 2.8806
1360627200 
1360706400 2.8787
1360713600 
1360792800 2.8795
1360800000 
1360879200 2.8752
1360886400 
1360965600 2.8774
1360972800 
1361052000 2.8760
1361059200 
1361138400 2.8756
1361145600 
1361224800 2.8756
1361232000 
1361311200 2.8728
1361318400 
1361397600 2.8735
1361404800 
1361484000 2.8720
1361491200 
1361570400 2.8710
1361577600 
1361656800 2.8722
1361664000 
1361743200 2.8747
1361750400 
1361829600 2.8721
1361836800 
1361916000 2.8762
1361923200 
1362002400 2.8725
1362009600 
1362088800 2.8812
1362096000 2.8793
1362182400 2.8784
1362268800 2.8790
1362355200 2.8806
1362441600 2.8798
1362528000 2.8809
1362614400 2.8793
1362700800 2.8811
1362787200 2.8811
1362873600 2.8785
1362960000 2.8757
1363046400 2.8783
1363132800 2.8756
1363209582 3.0984
1363209802 3.0987
1363210005 3.0951
1363210207 3.0977
1363210410 3.0983
1363210613 3.0994
1363210815 2.9697
1363218795 3.0995
1363219000 3.0987
1363219200 2.8765
1363219203 3.0989
1363219406 3.0995
1363219609 3.0976
1363219811 3.0980
1363305600 2.8758
1363392000 2.8731
1363478400 2.8754
1363564800 2.8741
1363651200 2.8725
1363737600 2.8741
1363824000 2.8747
1363910400 2.8693
1363996800 2.8699
1364083200 2.8691
1364169600 2.8667
1364256000 2.8651
1364342400 2.8652
1364421600 2.8648
1364428800 
1364508000 2.8657
1364515200 
1364594400 2.8641
1364601600 
1364680800 2.8657
1364688000 
1364767200 2.8665
1364774400 
1364796000 2.8630
1364860800 
1364882400 2.8593
1364947200 
1364968800 2.8596
1365033600 
1365055200 2.8599
1365098400 2.8585
1365120000 
1365141600 2.8590
1365184800 2.8590
1365206400 
1365228000 2.8578
1365271200 2.8591
1365292800 
1365314400 2.8602
1365357600 2.8605
1365379200 
1365400800 2.8593
1365408000 2.8586
1365451200 2.8595
1365465600 
1365494400 2.8586
1365537600 2.8583
1365552000 
1365580800 2.8581
1365624000 2.8601
1365638400 
1365667200 2.8588
1365710400 2.8545
1365724800 
1365753600 2.8488
1365796800 2.8490
1365811200 
1365840000 2.8511
1365883200 2.8511
1365897600 
1365926400 2.8505
1365976800 2.8511
1365984000 
1366020000 2.8492
1366063200 2.8498
1366070400 
1366106400 2.8486
1366149600 2.8559
1366156800 
1366192800 2.8534
1366236000 2.8547
1366243200 
1366279200 2.8533
1366322400 2.8508
1366329600 
1366365600 2.8515
1366408800 2.8508
1366416000 2.8504
1366452000 2.8516
1366502400 2.8489
1366545600 2.8486
1366588800 2.8495
1366632000 2.8511
1366675200 2.8465
1366718400 2.8494
1366761600 2.8462
1366804800 2.8472
1366848000 2.8439
1366891200 2.8456
1366934400 
1366941600 2.8375
1366977600 2.8495
1367020800 
1367028000 2.8384
1367071200 2.8376
1367107200 
1367114400 2.8386
1367157600 2.8389
1367193600 
1367200800 2.8392
1367272800 2.8386
1367280000 
1367359200 2.8351
1367366400 
1367395200 2.8351
1367438400 2.8343
1367452800 
1367481600 2.8329
1367524800 2.8337
1367539200 
1367568000 2.8337
1367611200 2.8312
1367625600 
1367654400 2.8314
1367697600 2.8313
1367712000 
1367740800 2.8315
1367791200 2.8315
1367798400 
1367834400 2.8321
1367877600 2.8321
1367884800 
1367920800 2.8299
1367964000 2.7192
1367971200 
1368007200 2.8144
1368050400 2.8128
1368057600 
1368093600 2.8117
1368136800 2.8255
1368144000 
1368180000 2.8310
1368223200 2.8330
1368230400 2.8343
1368266400 2.8347
1368316800 2.8293
1368360000 2.8318
1368403200 2.8366
1368446400 2.8301
1368489600 2.8303
1368532800 2.8319
1368576000 2.8319
1368619200 2.8302
1368662400 2.8310
1368705600 2.8288
1368748800 
1368756000 2.8321
1368792000 2.8315
1368835200 
1368842400 2.8331
1368885600 2.8327
1368921600 
1368928800 2.8320
1368972000 2.8302
1369008000 
1369015200 2.8316
1369058400 2.8321
1369094400 
1369101600 2.8306
1369144800 2.8320
1369180800 
1369188000 2.8346
1369231200 2.8334
1369267200 
1369274400 2.8334
1369281600 2.8327
1369317600 2.8339
1369353600 
1369368000 2.8351
1369411200 2.8353
1369440000 
1369454400 2.8304
1369497600 2.8302
1369526400 
1369540800 2.8313
1369584000 2.8310
1369612800 
1369627200 2.8327
1369670400 2.8323
1369699200 
1369713600 2.8328
1369756800 2.8308
1369785600 
1369800000 2.8329
1369864800 2.8310
1369872000 
1369951200 2.8334
1369958400 
1370037600 2.8388
1370044800 
1370073600 2.8319
1370116800 2.8318
1370131200 
1370160000 2.8309
1370203200 2.8297
1370217600 
1370246400 2.8293
1370289600 2.8283
1370304000 
1370332800 2.8262
1370376000 2.8293
1370390400 
1370419200 2.8350
1370462400 2.8309
1370476800 
1370505600 2.8331
1370512800 2.8317
1370548800 2.8306
1370563200 
1370599200 2.8301
1370642400 2.8304
1370649600 
1370685600 2.8312
1370728800 2.8308
1370736000 
1370772000 2.8299
1370815200 2.8292
1370822400 
1370858400 2.8307
1370901600 2.8294
1370908800 
1370944800 2.8321
1370988000 2.8305
1370995200 2.8291
1371031200 2.8311
1371081600 2.8335
1371124800 2.8347
1371168000 2.8283
1371211200 0.0000
1371254400 
1371261600 2.8252
1371297600 2.8265
1371340800 
1371348000 2.8272
1371391200 2.8272
1371427200 
1371434400 2.8273
1371477600 2.8279
1371513600 
1371520800 2.8240
1371528000 2.8237
1371564000 2.8248
1371600000 
1371614400 2.8239
1371657600 2.8228
1371686400 
1371700800 2.8223
1371708000 2.8237
1371744000 2.8237
1371772800 
1371794400 2.8240
1371837600 2.8230
1371859200 
1371880800 2.8224
1371888000 2.8187
1371924000 2.8224
1371945600 
1371974400 2.8194
1372017600 2.8202
1372032000 
1372060800 2.8151
1372111200 2.8186
1372118400 2.8224
1372161600 2.8216
1372204800 
1372212000 2.8193
1372248000 2.8221
1372291200 
1372298400 2.8195
1372341600 2.8190
1372377600 
1372384800 2.8186
1372428000 2.8186
1372464000 
1372471200 2.8168
1372543200 2.8160
1372550400 
1372629600 2.8184
1372636800 
1372680000 2.8183
1372694400 2.8189
1372723200 
1372780800 2.8174
1372809600 
1372860000 2.8194
1372867200 2.8185
1372896000 
1372946400 2.8189
1372982400 
1373011200 2.8175
1373032800 2.8188
1373068800 
1373097600 2.8143
1373155200 
1373184000 2.8144
1373234400 2.8145
1373241600 
1373320800 2.8136
1373328000 
1373356800 2.8144
1373414400 
1373443200 2.8105
1373472000 2.8129
1373500800 
1373558400 2.8113
1373580000 2.8107
1373587200 
1373666400 2.8117
1373673600 2.8112
1373760000 2.8082
1373846400 
1373911200 2.8077
1373918400 2.8093
1373932800 
1373983200 2.8083
1373997600 2.8057
1374019200 
1374048000 2.8081
1374069600 2.8088
1374105600 
1374134400 2.8032
1374184800 2.8046
1374192000 
1374206400 2.8030
1374242400 2.8088
1374278400 
1374292800 2.8017
1374300000 2.8024
1374336000 2.8007
1374364800 
1374386400 2.8015
1374429600 2.8058
1374451200 
1374472800 2.8071
1374480000 2.8065
1374516000 2.8069
1374537600 
1374566400 2.8076
1374573600 2.8049
1374609600 2.8076
1374624000 
1374660000 2.8047
1374703200 2.8050
1374710400 
1374746400 2.8034
1374789600 2.8050
1374796800 2.8051
1374840000 2.8035
1374883200 
1374890400 2.8021
1374926400 2.8032
1374969600 
1374976800 2.8036
1375020000 2.8038
1375056000 
1375063200 2.8042
1375142400 
1375149600 2.8038
1375228800 
1375236000 2.8020
1375308000 2.8061
1375315200 
1375372800 2.7968
1375401600 
1375423200 2.7959
1375459200 2.7977
1375488000 
1375509600 2.7953
1375574400 
1375596000 2.7945
1375632000 2.7959
1375660800 2.7921
1375718400 2.7936
1375747200 2.7914
1375833600 2.7905
1375855200 2.7911
1375920000 
1375941600 2.7901
1375956000 2.7908
1376006400 
1376042400 2.7900
1376049600 2.7899
1376092800 
1376136000 2.7884
1376179200 
1376215200 2.7868
1376222400 2.7883
1376265600 
1376294400 2.7882
1376301600 2.7861
1376352000 
1376366400 2.7874
1376380800 2.7864
1376438400 
1376452800 2.7872
1376488800 2.7830
1376510400 2.7868
1376524800 
1376546400 2.7831
1376575200 2.7854
1376611200 
1376632800 2.7840
1376647200 2.7873
1376683200 2.7861
1376697600 
1376733600 2.7871
1376776800 2.7843
1376784000 2.7863
1376827200 2.7872
1376870400 
1376877600 2.7869
1376913600 2.7863
1376956800 
1376964000 2.7830
1376971200 2.7823
1377007200 2.7819
1377043200 
1377057600 2.7818
1377100800 2.7808
1377129600 
1377144000 2.7866
1377151200 2.7790
1377187200 2.7827
1377216000 
1377237600 2.7802
1377244800 2.7775
1377280800 2.7801
1377302400 
1377331200 2.7772
1377374400 2.7780
1377388800 
1377417600 2.7781
1377424800 2.7781
1377460800 2.7795
1377475200 
1377511200 2.7782
1377554400 2.7783
1377561600 2.7745
1377604800 2.7756
1377648000 
1377655200 2.7740
1377691200 2.7742
1377734400 
1377741600 2.7746
1377756000 2.7860
1377792000 2.7759
1377820800 
1377842400 2.7861
1377885600 2.7869
1377907200 
1377928800 2.7879
1377979200 2.7859
1377986400 2.7864
1377993600 
1378029600 2.7862
1378072800 2.7858
1378080000 
1378087200 2.7919
1378123200 2.7853
1378166400 
1378173600 2.7877
1378180800 2.7848
1378216800 2.7874
1378252800 
1378267200 2.7859
1378274400 2.7717
1378310400 2.7853
1378339200 
1378360800 2.7722
1378404000 2.7746
1378425600 
1378447200 2.7709
1378461600 2.7676
1378497600 2.7713
1378512000 
1378548000 2.7678
1378591200 2.7629
1378598400 
1378605600 2.7680
1378641600 2.7683
1378684800 
1378692000 2.7685
1378699200 2.7684
1378735200 2.7684
1378771200 
1378785600 2.7662
1378792800 2.7628
1378828800 2.7646
1378857600 
1378879200 2.7634
1378886400 2.7614
1378922400 2.7630
1378944000 
1378972800 2.7628
1379016000 2.7619
1379030400 
1379059200 2.7646
1379066400 2.7708
1379102400 2.7649
1379116800 
1379124000 2.7680
1379152800 2.7670
1379203200 
1379210400 2.7695
1379232000 2.7685
1379260800 2.7703
1379289600 
1379318400 2.7704
1379325600 2.7701
1379361600 2.7700
1379376000 
1379412000 2.7699
1379455200 2.7678
1379462400 
1379469600 2.7664
1379505600 2.7657
1379548800 
1379556000 2.7672
1379563200 2.7654
1379599200 2.7678
1379635200 
1379649600 2.7647
1379656800 2.7633
1379692800 2.7642
1379721600 
1379743200 2.7639
1379786400 2.7661
1379808000 
1379829600 2.7669
1379844000 2.7636
1379880000 2.7641
1379894400 2.7617
1379930400 2.7632
1379980800 
1379988000 2.7598
1380024000 2.7604
1380067200 
1380074400 2.7606
1380088800 2.7709
1380117600 2.7602
1380153600 
1380175200 2.7718
1380218400 2.7715
1380240000 
1380268603 2.8169
1380304800 2.7599
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654315200 1.5317
1654322400 1.5316
1654329600 1.5319
1654336800 1.5320
1654344000 1.5319
1654351200 1.5315
1654358400 1.5318
1654365600 1.5318
1654372800 1.5318
1654380000 1.5317
1654387200 1.5317
1654394400 1.5316
1654401600 1.5319
1654408800 1.5319
1654416000 1.5317
1654423200 1.5318
1654430400 1.5317
1654437600 1.5317
1654444800 1.5316
1654452000 1.5318
1654459200 1.5318
1654466400 1.5317
1654473600 1.5317
1654480800 1.5318
1654488000 1.5322
1654495200 1.5317
1654502400 1.5312
1654509600 1.5313
1654516800 1.5313
1654524000 1.5313
1654531200 1.5311
1654538400 1.5311
1654545600 1.5309
1654552800 1.5306
1654560000 1.5322
1654567200 1.5314
1654574400 1.5308
1654581600 1.5308
1654588800 1.5303
1654596000 1.5301
1654603200 1.5302
1654610400 1.5332
1654617600 1.5302
1654624800 1.5299
1654632000 1.5294
1654639200 1.5294
1654646400 1.5296
1654653600 1.5301
1654660800 1.5300
1654668000 1.5302
1654675200 1.5301
1654682400 1.5305
1654689600 1.5302
1654696800 1.5300
1654704000 1.5312
1654711200 1.5313
1654718400 1.5303
1654725600 1.5303
1654732800 1.5303
1654740000 1.5302
1654747200 1.5305
1654754400 1.5305
1654761600 1.5309
1654768800 1.5306
1654776000 1.5300
1654783200 1.5298
1654790400 1.5299
1654797600 1.5296
1654804800 1.5295
1654812000 1.5296
1654819200 1.5296
1654826400 1.5291
1654833600 1.5291
1654840800 1.5288
1654848000 1.5286
1654855200 1.5279
1654862400 1.5280
1654869600 1.5279
1654876800 1.5280
1654884000 1.5282
1654891200 1.5286
1654898400 1.5288
1654905600 1.5283
1654912800 1.5284
1654920000 1.5284
1654927200 1.5283
1654934400 1.5285
1654941600 1.5281
1654948800 1.5281
1654956000 1.5282
1654963200 1.5275
1654970400 1.5279
1654977600 1.5281
1654984800 1.5277
1654992000 1.5282
1654999200 1.5285
1655006400 1.5288
1655013600 1.5283
1655020800 1.5283
1655028000 1.5280
1655035200 1.5279
1655042400 1.5283
1655049600 1.5280
1655056800 1.5277
1655064000 1.5278
1655071200 1.5283
1655078400 1.5276
1655085600 1.5278
1655092800 1.5281
1655100000 1.5276
1655107200 1.5278
1655114400 1.5279
1655121600 1.5279
1655128800 1.5288
1655136000 1.5286
1655143200 1.5294
1655150400 1.5295
1655157600 1.5293
1655164800 1.5273
1655172000 1.5262
1655179200 1.5271
1655186400 1.5269
1655193600 1.5270
1655200800 1.5288
1655208000 1.5271
1655215200 1.5273
1655222400 1.5272
1655229600 1.5272
1655236800 1.5275
1655244000 1.5279
1655251200 1.5282
1655258400 1.5279
1655265600 1.5278
1655272800 1.5278
1655280000 1.5282
1655287200 1.5277
1655294400 1.5277
1655301600 1.5276
1655308800 1.5272
1655316000 1.5277
1655323200 1.5277
1655330400 1.5275
1655337600 1.5275
1655344800 1.5271
1655352000 1.5271
1655359200 1.5275
1655366400 1.5279
1655373600 1.5278
1655380800 1.5290
1655388000 1.5274
1655395200 1.5283
1655402400 1.5271
1655409600 1.5266
1655416800 1.5257
1655424000 1.5265
1655431200 1.5260
1655438400 1.5263
1655445600 1.5265
1655452800 1.5265
1655460000 1.5256
1655467200 1.5256
1655474400 1.5259
1655481600 1.5255
1655488800 1.5258
1655496000 1.5257
1655503200 1.5255
1655510400 1.5252
1655517600 1.5257
1655524800 1.5253
1655532000 1.5253
1655539200 1.5253
1655546400 1.5253
1655553600 1.5253
1655560800 1.5254
1655568000 1.5253
1655575200 1.5255
1655582400 1.5257
1655589600 1.5257
1655596800 1.5256
1655604000 1.5258
1655611200 1.5265
1655618400 1.5260
1655625600 1.5269
1655632800 1.5263
1655640000 1.5261
1655647200 1.5256
1655654400 1.5255
1655661600 1.5252
1655668800 1.5255
1655676000 1.5260
1655683200 1.5260
1655690400 1.5258
1655697600 1.5257
1655704800 1.5271
1655712000 1.5264
1655719200 1.5244
1655726400 1.5246
1655733600 1.5244
1655740800 1.5243
1655748000 1.5245
1655755200 1.5270
1655762400 1.5272
1655769600 1.5272
1655776800 1.5272
1655784000 1.5267
1655791200 1.5308
1655798400 1.5309
1655805600 1.5310
1655812800 1.5317
1655820000 1.5306
1655827200 1.5305
1655834400 1.5281
1655841600 1.5309
1655848800 1.5308
1655856000 1.5313
1655863200 1.5269
1655870400 1.5270
1655877600 1.5272
1655892000 1.5270
1655899200 1.5269
1655906400 1.5277
1655913600 1.5274
1655920800 1.5279
1655928000 1.5281
1655935200 1.5274
1655942400 1.5280
1655949600 1.5276
1655956800 1.5279
1655964000 1.5278
1655971200 1.5274
1655978400 1.5272
1655985600 1.5268
1655992800 1.5268
1656000000 1.5275
1656007200 1.5270
1656014400 1.5265
1656021600 1.5266
1656028800 1.5267
1656036000 1.5267
1656043200 1.5261
1656050400 1.5263
1656057600 1.5262
1656064800 1.5260
1656072000 1.5258
1656079200 1.5257
1656086400 1.5262
1656093600 1.5260
1656100800 1.5259
1656108000 1.5259
1656115200 1.5259
1656122400 1.5255
1656129600 1.5257
1656136800 1.5259
1656144000 1.5254
1656151200 1.5258
1656158400 1.5259
1656165600 1.5255
1656172800 1.5254
1656180000 1.5256
1656187200 1.5257
1656194400 1.5256
1656201600 1.5260
1656208800 1.5253
1656216000 1.5257
1656223200 1.5258
1656230400 1.5261
1656237600 1.5261
1656244800 1.5259
1656252000 1.5257
1656259200 1.5262
1656266400 1.5260
1656273600 1.5259
1656280800 1.5258
1656288000 1.5259
1656295200 1.5262
1656302400 1.5260
1656309600 1.5260
1656316800 1.5252
1656324000 1.5255
1656331200 1.5243
1656338400 1.5243
1656345600 1.5246
1656352800 1.5246
1656360000 1.5247
1656367200 1.5244
1656374400 1.5241
1656381600 1.5251
1656388800 1.5257
1656396000 1.5256
1656403200 1.5256
1656410400 1.5258
1656417600 1.5262
1656424800 1.5258
1656432000 1.5255
1656439200 1.5260
1656446400 1.5262
1656453600 1.5268
1656460800 1.5259
1656468000 1.5258
1656475200 1.5259
1656482400 1.5264
1656489600 1.5265
1656496800 1.5265
1656504000 1.5269
1656511200 1.5265
1656518400 1.5266
1656525600 1.5263
1656532800 1.5265
1656540000 1.5263
1656547200 1.5264
1656554400 1.5263
1656561600 1.5265
1656568800 1.5266
1656576000 1.5270
1656583200 1.5273
1656590400 1.5273
1656597600 1.5276
1656604800 1.5272
1656612000 1.5277
1656619200 1.5270
1656626400 1.5272
1656633600 1.5271
1656640800 1.5271
1656648000 1.5271
1656655200 1.5275
1656662400 1.5271
1656669600 1.5278
1656676800 1.5270
1656684000 1.5268
1656691200 1.5270
1656698400 1.5269
1656705600 1.5266
1656712800 1.5266
1656720000 1.5264
1656727200 1.5266
1656734400 1.5261
1656741600 1.5257
1656748800 1.5260
1656756000 1.5262
1656763200 1.5263
1656770400 1.5263
1656777600 1.5264
1656784800 1.5264
1656792000 1.5267
1656799200 1.5257
1656806400 1.5260
1656813600 1.5265
1656820800 1.5271
1656828000 1.5254
1656835200 1.5252
1656842400 1.5251
1656849600 1.5254
1656856800 1.5257
1656864000 1.5255
1656871200 1.5256
1656878400 1.5254
1656885600 1.5255
1656892800 1.5253
1656900000 1.5254
1656907200 1.5257
1656914400 1.5254
1656921600 1.5256
1656928800 1.5257
1656936000 1.5258
1656943200 1.5256
1656950400 1.5258
1656957600 1.5259
1656964800 1.5264
1656972000 1.5270
1656979200 1.5276
1656986400 1.5277
1656993600 1.5274
1657000800 1.5274
1657008000 1.5275
1657015200 1.5271
1657022400 1.5268
1657029600 1.5263
1657036800 1.5266
1657044000 1.5264
1657051200 1.5269
1657058400 1.5263
1657065600 1.5265
1657072800 1.5266
1657080000 1.5270
1657087200 1.5278
1657094400 1.5281
1657101600 1.5283
1657108800 1.5276
1657116000 1.5277
1657123200 1.5275
1657130400 1.5272
1657137600 1.5278
1657144800 1.5272
1657152000 1.5276
1657159200 1.5276
1657166400 1.5274
1657173600 1.5287
1657180800 1.5284
1657188000 1.5279
1657195200 1.5279
1657202400 1.5280
1657209600 1.5285
1657216800 1.5284
1657224000 1.5273
1657231200 1.5271
1657238400 1.5271
1657245600 1.5272
1657252800 1.5267
1657260000 1.5268
1657267200 1.5273
1657274400 1.5268
1657281600 1.5260
1657288800 1.5261
1657296000 1.5259
1657303200 1.5259
1657310400 1.5258
1657317600 1.5260
1657324800 1.5263
1657332000 1.5258
1657339200 1.5263
1657346400 1.5266
1657353600 1.5269
1657360800 1.5266
1657368000 1.5262
1657375200 1.5261
1657382400 1.5266
1657389600 1.5266
1657396800 1.5265
1657404000 1.5263
1657411200 1.5261
1657418400 1.5264
1657425600 1.5260
1657432800 1.5260
1657440000 1.5267
1657447200 1.5269
1657454400 1.5268
1657461600 1.5265
1657468800 1.5266
1657476000 1.5269
1657483200 1.5268
1657490400 1.5272
1657497600 1.5273
1657504800 1.5269
1657512000 1.5270
1657519200 1.5268
1657526400 1.5268
1657533600 1.5269
1657540800 1.5265
1657548000 1.5265
1657555200 1.5263
1657562400 1.5275
1657569600 1.5274
1657576800 1.5264
1657584000 1.5262
1657591200 1.5252
1657598400 1.5255
1657605600 1.5262
1657612800 1.5261
1657620000 1.5254
1657627200 1.5252
1657634400 1.5253
1657641600 1.5257
1657648800 1.5254
1657656000 1.5254
1657663200 1.5252
1657670400 1.5255
1657677600 1.5259
1657684800 1.5261
1657692000 1.5265
1657699200 1.5263
1657706400 1.5264
1657713600 1.5260
1657720800 1.5260
1657728000 1.5262
1657735200 1.5256
1657742400 1.5251
1657749600 1.5252
1657756800 1.5251
1657764000 1.5246
1657771200 1.5251
1657778400 1.5255
1657785600 1.5253
1657792800 1.5248
1657800000 1.5246
1657807200 1.5245
1657814400 1.5245
1657821600 1.5243
1657828800 1.5243
1657836000 1.5244
1657843200 1.5240
1657850400 1.5238
1657857600 1.5241
1657864800 1.5242
1657872000 1.5237
1657879200 1.5238
1657886400 1.5247
1657893600 1.5246
1657900800 1.5246
1657908000 1.5248
1657915200 1.5250
1657922400 1.5248
1657929600 1.5252
1657936800 1.5254
1657944000 1.5253
1657951200 1.5252
1657958400 1.5252
1657965600 1.5249
1657972800 1.5247
1657980000 1.5247
1657987200 1.5248
1657994400 1.5254
1658001600 1.5250
1658008800 1.5248
1658016000 1.5250
1658023200 1.5252
1658030400 1.5253
1658037600 1.5252
1658044800 1.5255
1658052000 1.5252
1658059200 1.5252
1658066400 1.5251
1658073600 1.5251
1658080800 1.5252
1658088000 1.5252
1658095200 1.5252
1658102400 1.5248
1658109600 1.5248
1658116800 1.5247
1658124000 1.5248
1658131200 1.5248
1658138400 1.5249
1658145600 1.5243
1658152800 1.5243
1658160000 1.5245
1658167200 1.5245
1658174400 1.5247
1658181600 1.5245
1658188800 1.5248
1658196000 1.5246
1658203200 1.5246
1658210400 1.5248
1658217600 1.5257
1658224800 1.5251
1658232000 1.5250
1658239200 1.5254
1658246400 1.5250
1658253600 1.5248
1658260800 1.5250
1658268000 1.5252
1658275200 1.5255
1658282400 1.5257
1658289600 1.5253
1658296800 1.5255
1658304000 1.5255
1658311200 1.5246
1658318400 1.5246
1658325600 1.5247
1658332800 1.5252
1658340000 1.5250
1658347200 1.5253
1658354400 1.5250
1658361600 1.5248
1658368800 1.5246
1658376000 1.5244
1658383200 1.5243
1658390400 1.5250
1658397600 1.5249
1658404800 1.5244
1658412000 1.5242
1658419200 1.5245
1658426400 1.5242
1658433600 1.5241
1658440800 1.5242
1658448000 1.5244
1658455200 1.5239
1658462400 1.5238
1658469600 1.5239
1658476800 1.5238
1658484000 1.5240
1658491200 1.5241
1658498400 1.5241
1658505600 1.5240
1658512800 1.5236
1658520000 1.5237
1658527200 1.5246
1658534400 1.5250
1658541600 1.5241
1658548800 1.5247
1658556000 1.5250
1658563200 1.5245
1658570400 1.5246
1658577600 1.5246
1658584800 1.5253
1658592000 1.5252
1658599200 1.5247
1658606400 1.5249
1658613600 1.5250
1658620800 1.5247
1658628000 1.5244
1658635200 1.5245
1658642400 1.5242
1658649600 1.5239
1658656800 1.5238
1658664000 1.5240
1658671200 1.5240
1658678400 1.5240
1658685600 1.5239
1658692800 1.5243
1658700000 1.5243
1658707200 1.5247
1658714400 1.5242
1658721600 1.5242
1658728800 1.5261
1658736000 1.5245
1658743200 1.5240
1658750400 1.5238
1658757600 1.5238
1658764800 1.5243
1658772000 1.5242
1658779200 1.5243
1658786400 1.5254
1658793600 1.5254
1658800800 1.5247
1658808000 1.5244
1658815200 1.5243
1658822400 1.5241
1658829600 1.5234
1658836800 1.5239
1658844000 1.5243
1658851200 1.5238
1658858400 1.5237
1658865600 1.5236
1658872800 1.5236
1658880000 1.5234
1658887200 1.5235
1658894400 1.5244
1658901600 1.5247
1658908800 1.5248
1658916000 1.5231
1658923200 1.5236
1658930400 1.5234
1658937600 1.5235
1658944800 1.5232
1658952000 1.5237
1658959200 1.5243
1658966400 1.5242
1658973600 1.5240
1658980800 1.5246
1658988000 1.5243
1658995200 1.5244
1659002400 1.5238
1659009600 1.5239
1659016800 1.5240
1659024000 1.5238
1659031200 1.5239
1659038400 1.5240
1659045600 1.5237
1659052800 1.5239
1659060000 1.5240
1659067200 1.5241
1659074400 1.5252
1659081600 1.5239
1659088800 1.5238
1659096000 1.5239
1659103200 1.5237
1659110400 1.5236
1659117600 1.5237
1659124800 1.5234
1659132000 1.5235
1659139200 1.5237
1659146400 1.5232
1659153600 1.5236
1659160800 1.5242
1659168000 1.5238
1659175200 1.5241
1659182400 1.5234
1659189600 1.5234
1659196800 1.5231
1659204000 1.5230
1659211200 1.5230
1659218400 1.5231
1659225600 1.5230
1659232800 1.5230
1659240000 1.5230
1659247200 1.5233
1659254400 1.5233
1659261600 1.5232
1659268800 1.5231
1659276000 1.5227
1659283200 1.5229
1659290400 1.5228
1659297600 1.5232
1659304800 1.5233
1659312000 1.5233
1659319200 1.5234
1659326400 1.5241
1659333600 1.5229
1659340800 1.5228
1659348000 1.5238
1659355200 1.5243
1659362400 1.5234
1659369600 1.5232
1659376800 1.5233
1659384000 1.5235
1659391200 1.5230
1659398400 1.5230
1659405600 1.5229
1659412800 1.5231
1659420000 1.5228
1659427200 1.5234
1659434400 1.5225
1659441600 1.5231
1659448800 1.5232
1659456000 1.5233
1659463200 1.5231
1659470400 1.5227
1659477600 1.5229
1659484800 1.5230
1659492000 1.5227
1659499200 1.5227
1659506400 1.5232
1659513600 1.5228
1659520800 1.5219
1659528000 1.5226
1659535200 1.5228
1659542400 1.5227
1659549600 1.5226
1659556800 1.5220
1659564000 1.5226
1659571200 1.5229
1659578400 1.5239
1659585600 1.5241
1659592800 1.5248
1659600000 1.5245
1659607200 1.5242
1659614400 1.5230
1659621600 1.5234
1659628800 1.5228
1659636000 1.5229
1659643200 1.5224
1659650400 1.5217
1659657600 1.5225
1659664800 1.5221
1659672000 1.5229
1659679200 1.5232
1659686400 1.5235
1659693600 1.5231
1659700800 1.5229
1659708000 1.5231
1659715200 1.5221
1659722400 1.5221
1659729600 1.5219
1659736800 1.5216
1659744000 1.5216
1659751200 1.5222
1659758400 1.5216
1659765600 1.5216
1659772800 1.5221
1659780000 1.5221
1659787200 1.5223
1659794400 1.5220
1659801600 1.5221
1659808800 1.5218
1659816000 1.5220
1659823200 1.5219
1659830400 1.5220
1659837600 1.5219
1659844800 1.5222
1659852000 1.5220
1659859200 1.5221
1659866400 1.5225
1659873600 1.5227
1659880800 1.5224
1659888000 1.5219
1659895200 1.5219
1659902400 1.5219
1659909600 1.5217
1659916800 1.5217
1659924000 1.5220
1659931200 1.5219
1659938400 1.5221
1659945600 1.5222
1659952800 1.5216
1659960000 1.5217
1659967200 1.5211
1659974400 1.5211
1659981600 1.5212
1659988800 1.5216
1659996000 1.5218
1660003200 1.5212
1660010400 1.5211
1660017600 1.5219
1660024800 1.5221
1660032000 1.5220
1660039200 1.5217
1660046400 1.5212
1660053600 1.5210
1660060800 1.5215
1660068000 1.5215
1660075200 1.5210
1660082400 1.5212
1660089600 1.5209
1660096800 1.5207
1660104000 1.5208
1660111200 1.5211
1660118400 1.5212
1660125600 1.5209
1660132800 1.5203
1660140000 1.5204
1660147200 1.5210
1660154400 1.5207
1660161600 1.5204
1660168800 1.5204
1660176000 1.5202
1660183200 1.5202
1660190400 1.5212
1660197600 1.5208
1660204800 1.5212
1660212000 1.5207
1660219200 1.5237
1660226400 1.5221
1660233600 1.5205
1660240800 1.5203
1660248000 1.5205
1660255200 1.5204
1660262400 1.5202
1660269600 1.5202
1660276800 1.5204
1660284000 1.5203
1660291200 1.5209
1660298400 1.5205
1660305600 1.5202
1660312800 1.5201
1660320000 1.5202
1660327200 1.5200
1660334400 1.5200
1660341600 1.5201
1660348800 1.5200
1660356000 1.5201
1660363200 1.5198
1660370400 1.5197
1660377600 1.5203
1660384800 1.5201
1660392000 1.5204
1660399200 1.5202
1660406400 1.5200
1660413600 1.5196
1660420800 1.5194
1660428000 1.5193
1660435200 1.5197
1660442400 1.5198
1660449600 1.5196
1660456800 1.5193
1660464000 1.5204
1660471200 1.5197
1660478400 1.5196
1660485600 1.5198
1660492800 1.5197
1660500000 1.5198
1660507200 1.5199
1660514400 1.5198
1660521600 1.5199
1660528800 1.5198
1660536000 1.5202
1660543200 1.5211
1660550400 1.5208
1660557600 1.5208
1660564800 1.5210
1660572000 1.5198
1660579200 1.5199
1660586400 1.5202
1660593600 1.5200
1660600800 1.5203
1660608000 1.5201
1660615200 1.5199
1660622400 1.5195
1660629600 1.5200
1660636800 1.5200
1660644000 1.5198
1660651200 1.5197
1660658400 1.5194
1660665600 1.5196
1660672800 1.5194
1660680000 1.5195
1660687200 1.5174
1660694400 1.5170
1660701600 1.5194
1660708800 1.5195
1660716000 1.5202
1660723200 1.5193
1660730400 1.5193
1660737600 1.5191
1660744800 1.5188
1660752000 1.5193
1660759200 1.5198
1660766400 1.5190
1660773600 1.5192
1660780800 1.5199
1660788000 1.5196
1660795200 1.5194
1660802400 1.5193
1660809600 1.5195
1660816800 1.5198
1660824000 1.5195
1660831200 1.5195
1660838400 1.5197
1660845600 1.5195
1660852800 1.5197
1660860000 1.5198
1660867200 1.5197
1660874400 1.5193
1660881600 1.5190
1660888800 1.5195
1660896000 1.5190
1660903200 1.5191
1660910400 1.5189
1660917600 1.5188
1660924800 1.5190
1660932000 1.5192
1660939200 1.5193
1660946400 1.5192
1660953600 1.5189
1660960800 1.5188
1660968000 1.5189
1660975200 1.5188
1660982400 1.5189
1660989600 1.5184
1660996800 1.5188
1661004000 1.5186
1661011200 1.5187
1661018400 1.5194
1661025600 1.5183
1661032800 1.5187
1661040000 1.5188
1661047200 1.5184
1661054400 1.5189
1661061600 1.5187
1661068800 1.5189
1661076000 1.5186
1661083200 1.5183
1661090400 1.5180
1661097600 1.5183
1661104800 1.5181
1661112000 1.5182
1661119200 1.5181
1661126400 1.5183
1661133600 1.5182
1661140800 1.5182
1661148000 1.5182
1661155200 1.5171
1661162400 1.5169
1661169600 1.5169
1661176800 1.5170
1661184000 1.5169
1661191200 1.5167
1661198400 1.5190
1661205600 1.5170
1661212800 1.5170
1661220000 1.5172
1661227200 1.5170
1661234400 1.5170
1661241600 1.5175
1661248800 1.5175
1661256000 1.5175
1661263200 1.5172
1661270400 1.5174
1661277600 1.5178
1661284800 1.5177
1661292000 1.5170
1661299200 1.5170
1661306400 1.5168
1661313600 1.5166
1661320800 1.5166
1661328000 1.5175
1661335200 1.5175
1661342400 1.5167
1661349600 1.5166
1661356800 1.5167
1661364000 1.5167
1661371200 1.5170
1661378400 1.5168
1661385600 1.5162
1661392800 1.5163
1661400000 1.5167
1661407200 1.5174
1661414400 1.5172
1661421600 1.5161
1661428800 1.5159
1661436000 1.5156
1661443200 1.5160
1661450400 1.5166
1661457600 1.5170
1661464800 1.5161
1661472000 1.5155
1661479200 1.5151
1661486400 1.5161
1661493600 1.5159
1661500800 1.5155
1661508000 1.5200
1661515200 1.5190
1661522400 1.5196
1661529600 1.5193
1661536800 1.5196
1661544000 1.5194
1661551200 1.5195
1661558400 1.5189
1661565600 1.5191
1661572800 1.5189
1661580000 1.5194
1661587200 1.5193
1661594400 1.5190
1661601600 1.5186
1661608800 1.5188
1661616000 1.5188
1661623200 1.5191
1661630400 1.5190
1661637600 1.5194
1661644800 1.5192
1661652000 1.5187
1661659200 1.5191
1661666400 1.5192
1661673600 1.5197
1661680800 1.5193
1661688000 1.5187
1661695200 1.5186
1661702400 1.5192
1661709600 1.5196
1661716800 1.5198
1661724000 1.5195
1661731200 1.5196
1661738400 1.5193
1661745600 1.5191
1661752800 1.5192
1661760000 1.5190
1661767200 1.5193
1661774400 1.5191
1661781600 1.5193
1661788800 1.5188
1661796000 1.5197
1661803200 1.5196
1661810400 1.5192
1661817600 1.5192
1661824800 1.5190
1661832000 1.5190
1661839200 1.5190
1661846400 1.5192
1661853600 1.5186
1661860800 1.5185
1661868000 1.5192
1661875200 1.5190
1661882400 1.5192
1661889600 1.5198
1661896800 1.5212
1661904000 1.5192
1661911200 1.5190
1661918400 1.5188
1661925600 1.5194
1661932800 1.5198
1661940000 1.5198
1661947200 1.5194
1661954400 1.5193
1661961600 1.5193
1661968800 1.5196
1661976000 1.5194
1661983200 1.5192
1661990400 1.5179
1661997600 1.5189
1662004800 1.5189
1662012000 1.5192
1662019200 1.5185
1662026400 1.5190
1662033600 1.5187
1662040800 1.5190
1662048000 1.5188
1662055200 1.5192
1662062400 1.5194
1662069600 1.5194
1662076800 1.5195
1662084000 1.5189
1662091200 1.5189
1662098400 1.5193
1662105600 1.5192
1662112800 1.5162
1662120000 1.5160
1662127200 1.5152
1662134400 1.5156
1662141600 1.5153
1662148800 1.5149
1662156000 1.5149
1662163200 1.5151
1662170400 1.5146
1662177600 1.5147
1662184800 1.5152
1662192000 1.5149
1662199200 1.5149
1662206400 1.5149
1662213600 1.5148
1662220800 1.5148
1662228000 1.5151
1662235200 1.5154
1662242400 1.5148
1662249600 1.5147
1662256800 1.5148
1662264000 1.5147
1662271200 1.5147
1662278400 1.5147
1662285600 1.5148
1662292800 1.5149
1662300000 1.5150
1662307200 1.5149
1662314400 1.5150
1662321600 1.5151
1662328800 1.5152
1662336000 1.5149
1662343200 1.5151
1662350400 1.5151
1662357600 1.5148
1662364800 1.5146
1662372000 1.5141
1662379200 1.5144
1662386400 1.5143
1662393600 1.5144
1662400800 1.5147
1662408000 1.5143
1662415200 1.5145
1662422400 1.5144
1662429600 1.5144
1662436800 1.5144
1662444000 1.5146
1662451200 1.5152
1662458400 1.5146
1662465600 1.5147
1662472800 1.5143
1662480000 1.5141
1662487200 1.5144
1662494400 1.5137
1662501600 1.5142
1662508800 1.5137
1662516000 1.5135
1662523200 1.5137
1662530400 1.5138
1662537600 1.5134
1662544800 1.5138
1662552000 1.5135
1662559200 1.5136
1662566400 1.5134
1662573600 1.5135
1662580800 1.5134
1662588000 1.5140
1662595200 1.5132
1662602400 1.5134
1662609600 1.5134
1662616800 1.5135
1662624000 1.5138
1662631200 1.5132
1662638400 1.5132
1662645600 1.5134
1662652800 1.5133
1662660000 1.5135
1662667200 1.5131
1662674400 1.5132
1662681600 1.5128
1662688800 1.5131
1662696000 1.5131
1662703200 1.5129
1662710400 1.5131
1662717600 1.5131
1662724800 1.5135
1662732000 1.5132
1662739200 1.5131
1662746400 1.5130
1662753600 1.5130
1662760800 1.5129
1662768000 1.5128
1662775200 1.5128
1662782400 1.5129
1662789600 1.5132
1662796800 1.5131
1662804000 1.5132
1662811200 1.5130
1662818400 1.5132
1662825600 1.5130
1662832800 1.5131
1662840000 1.5136
1662847200 1.5140
1662854400 1.5140
1662861600 1.5139
1662868800 1.5140
1662876000 1.5140
1662883200 1.5137
1662890400 1.5135
1662897600 1.5130
1662904800 1.5131
1662912000 1.5130
1662919200 1.5131
1662926400 1.5130
1662933600 1.5139
1662940800 1.5103
1662948000 1.5126
1662955200 1.5126
1662962400 1.5125
1662969600 1.5125
1662976800 1.5123
1662984000 1.5127
1662991200 1.5116
1662998400 1.5115
1663005600 1.5117
1663012800 1.5117
1663020000 1.5115
1663027200 1.5118
1663034400 1.5118
1663041600 1.5119
1663048800 1.5120
1663056000 1.5123
1663063200 1.5126
1663070400 1.5120
1663077600 1.5116
1663084800 1.5113
1663092000 1.5110
1663099200 1.5108
1663106400 1.5110
1663113600 1.5110
1663120800 1.5106
1663128000 1.5108
1663135200 1.5109
1663142400 1.5124
1663149600 1.5124
1663156800 1.5122
1663164000 1.5122
1663171200 1.5121
1663178400 1.5124
1663185600 1.5124
1663192800 1.5130
1663200000 1.5124
1663207200 1.5117
1663214400 1.5117
1663221600 1.5108
1663228800 1.5106
1663236000 1.5113
1663243200 1.5102
1663250400 1.5102
1663257600 1.5112
1663264800 1.5114
1663272000 1.5117
1663279200 1.5114
1663286400 1.5117
1663293600 1.5118
1663300800 1.5115
1663308000 1.5116
1663315200 1.5118
1663322400 1.5123
1663329600 1.5124
1663336800 1.5125
1663344000 1.5130
1663351200 1.5129
1663358400 1.5127
1663365600 1.5125
1663372800 1.5127
1663380000 1.5125
1663387200 1.5127
1663394400 1.5126
1663401600 1.5127
1663408800 1.5136
1663416000 1.5134
1663423200 1.5131
1663430400 1.5130
1663437600 1.5125
1663444800 1.5131
1663452000 1.5130
1663459200 1.5131
1663466400 1.5130
1663473600 1.5133
1663480800 1.5131
1663488000 1.5133
1663495200 1.5132
1663502400 1.5133
1663509600 1.5133
1663516800 1.5135
1663524000 1.5134
1663531200 1.5134
1663538400 1.5137
1663545600 1.5136
1663552800 1.5136
1663560000 1.5136
1663567200 1.5137
1663574400 1.5138
1663581600 1.5138
1663588800 1.5137
1663596000 1.5134
1663603200 1.5133
1663610400 1.5134
1663617600 1.5133
1663624800 1.5136
1663632000 1.5139
1663639200 1.5136
1663646400 1.5136
1663653600 1.5144
1663660800 1.5142
1663668000 1.5144
1663675200 1.5141
1663682400 1.5140
1663689600 1.5146
1663696800 1.5141
1663704000 1.5135
1663711200 1.5135
1663718400 1.5136
1663725600 1.5132
1663732800 1.5135
1663740000 1.5133
1663747200 1.5134
1663754400 1.5131
1663761600 1.5128
1663768800 1.5132
1663776000 1.5122
1663783200 1.5119
1663790400 1.5108
1663797600 1.5105
1663804800 1.5107
1663812000 1.5120
1663819200 1.5115
1663826400 1.5119
1663833600 1.5121
1663840800 1.5118
1663848000 1.5118
1663855200 1.5115
1663862400 1.5113
1663869600 1.5106
1663876800 1.5110
1663884000 1.5109
1663891200 1.5112
1663898400 1.5109
1663905600 1.5113
1663912800 1.5114
1663920000 1.5115
1663927200 1.5115
1663934400 1.5115
1663941600 1.5112
1663948800 1.5113
1663956000 1.5110
1663963200 1.5107
1663970400 1.5103
1663977600 1.5106
1663984800 1.5104
1663992000 1.5105
1663999200 1.5107
1664006400 1.5106
1664013600 1.5106
1664020800 1.5114
1664028000 1.5110
1664035200 1.5109
1664042400 1.5110
1664049600 1.5113
1664056800 1.5119
1664064000 1.5116
1664071200 1.5116
1664078400 1.5117
1664085600 1.5117
1664092800 1.5114
1664100000 1.5113
1664107200 1.5113
1664114400 1.5111
1664121600 1.5113
1664128800 1.5111
1664136000 1.5111
1664143200 1.5113
1664150400 1.5114
1664157600 1.5112
1664164800 1.5114
1664172000 1.5114
1664179200 1.5114
1664186400 1.5100
1664193600 1.5099
1664200800 1.5094
1664208000 1.5091
1664215200 1.5093
1664222400 1.5094
1664229600 1.5092
1664236800 1.5096
1664244000 1.5092
1664251200 1.5097
1664258400 1.5099
1664265600 1.5100
1664272800 1.5099
1664280000 1.5096
1664287200 1.5094
1664294400 1.5090
1664301600 1.5092
1664308800 1.5094
1664316000 1.5099
1664323200 1.5102
1664330400 1.5103
1664337600 1.5104
1664344800 1.5110
1664352000 1.5120
1664359200 1.5109
1664366400 1.5103
1664373600 1.5098
1664380800 1.5092
1664388000 1.5090
1664395200 1.5092
1664402400 1.5094
1664409600 1.5098
1664416800 1.5099
1664424000 1.5100
1664431200 1.5104
1664438400 1.5108
1664445600 1.5122
1664452800 1.5115
1664460000 1.5111
1664467200 1.5114
1664474400 1.5114
1664481600 1.5108
1664488800 1.5113
1664496000 1.5086
1664503200 1.5116
1664510400 1.5115
1664517600 1.5115
1664524800 1.5109
1664532000 1.5090
1664539200 1.5094
1664546400 1.5092
1664553600 1.5091
1664560800 1.5093
1664568000 1.5092
1664575200 1.5092
1664582400 1.5095
1664589600 1.5095
1664596800 1.5096
1664604000 1.5098
1664611200 1.5096
1664618400 1.5091
1664625600 1.5089
1664632800 1.5084
1664640000 1.5099
1664647200 1.5098
1664654400 1.5098
1664661600 1.5107
1664668800 1.5104
1664676000 1.5103
1664683200 1.5101
1664690400 1.5102
1664697600 1.5102
1664704800 1.5102
1664712000 1.5101
1664719200 1.5100
1664726400 1.5100
1664733600 1.5098
1664740800 1.5100
1664748000 1.5100
1664755200 1.5103
1664762400 1.5105
1664769600 1.5102
1664776800 1.5103
1664784000 1.5103
1664791200 1.5101
1664798400 1.5102
1664805600 1.5099
1664812800 1.5099
1664820000 1.5096
1664827200 1.5092
1664834400 1.5096
1664841600 1.5097
1664848800 1.5096
1664856000 1.5099
1664863200 1.5098
1664870400 1.5096
1664877600 1.5096
1664884800 1.5104
1664892000 1.5108
1664899200 1.5101
1664906400 1.5103
1664913600 1.5101
1664920800 1.5109
1664928000 1.5102
1664935200 1.5097
1664942400 1.5106
1664949600 1.5104
1664956800 1.5109
1664964000 1.5106
1664971200 1.5103
1664978400 1.5102
1664985600 1.5104
1664992800 1.5106
1665000000 1.5104
1665007200 1.5107
1665014400 1.5107
1665021600 1.5105
1665028800 1.5106
1665036000 1.5113
1665043200 1.5111
1665050400 1.5113
1665057600 1.5112
1665064800 1.5104
1665072000 1.5104
1665079200 1.5108
1665086400 1.5106
1665093600 1.5113
1665100800 1.5112
1665108000 1.5109
1665115200 1.5110
1665122400 1.5115
1665129600 1.5114
1665136800 1.5116
1665144000 1.5114
1665151200 1.5113
1665158400 1.5110
1665165600 1.5113
1665172800 1.5108
1665180000 1.5107
1665187200 1.5108
1665194400 1.5109
1665201600 1.5109
1665208800 1.5110
1665216000 1.5108
1665223200 1.5106
1665230400 1.5104
1665237600 1.5106
1665244800 1.5106
1665252000 1.5103
1665259200 1.5102
1665266400 1.5104
1665273600 1.5106
1665280800 1.5104
1665288000 1.5104
1665295200 1.5105
1665302400 1.5106
1665309600 1.5104
1665316800 1.5105
1665324000 1.5104
1665331200 1.5104
1665338400 1.5103
1665345600 1.5105
1665352800 1.5103
1665360000 1.5102
1665367200 1.5101
1665374400 1.5103
1665381600 1.5106
1665388800 1.5112
1665396000 1.5110
1665403200 1.5110
1665410400 1.5110
1665417600 1.5105
1665424800 1.5107
1665432000 1.5105
1665439200 1.5104
1665446400 1.5111
1665453600 1.5110
1665460800 1.5108
1665468000 1.5100
1665475200 1.5099
1665482400 1.5096
1665489600 1.5097
1665496800 1.5096
1665504000 1.5099
1665511200 1.5100
1665518400 1.5098
1665525600 1.5102
1665532800 1.5097
1665540000 1.5094
1665547200 1.5096
1665554400 1.5098
1665561600 1.5103
1665568800 1.5096
1665576000 1.5088
1665583200 1.5087
1665590400 1.5090
1665597600 1.5083
1665604800 1.5091
1665612000 1.5095
1665619200 1.5093
1665626400 1.5096
1665633600 1.5095
1665640800 1.5074
1665648000 1.5091
1665655200 1.5093
1665662400 1.5091
1665669600 1.5093
1665676800 1.5091
1665684000 1.5095
1665691200 1.5096
1665698400 1.5097
1665705600 1.5094
1665712800 1.5093
1665720000 1.5092
1665727200 1.5096
1665734400 1.5095
1665741600 1.5093
1665748800 1.5096
1665756000 1.5101
1665763200 1.5096
1665770400 1.5091
1665777600 1.5092
1665784800 1.5093
1665792000 1.5092
1665799200 1.5093
1665806400 1.5093
1665813600 1.5095
1665820800 1.5093
1665828000 1.5090
1665835200 1.5089
1665842400 1.5087
1665849600 1.5086
1665856800 1.5087
1665864000 1.5087
1665871200 1.5086
1665878400 1.5085
1665885600 1.5091
1665892800 1.5091
1665900000 1.5092
1665907200 1.5092
1665914400 1.5093
1665921600 1.5092
1665928800 1.5089
1665936000 1.5088
1665943200 1.5088
1665950400 1.5087
1665957600 1.5088
1665964800 1.5088
1665972000 1.5090
1665979200 1.5090
1665986400 1.5092
1665993600 1.5089
1666000800 1.5090
1666008000 1.5088
1666015200 1.5087
1666022400 1.5089
1666029600 1.5088
1666036800 1.5088
1666044000 1.5089
1666051200 1.5097
1666058400 1.5091
1666065600 1.5089
1666072800 1.5090
1666080000 1.5088
1666087200 1.5085
1666094400 1.5082
1666101600 1.5080
1666108800 1.5081
1666116000 1.5081
1666123200 1.5081
1666130400 1.5085
1666137600 1.5084
1666144800 1.5088
1666152000 1.5089
1666159200 1.5090
1666166400 1.5089
1666173600 1.5092
1666180800 1.5091
1666188000 1.5087
1666195200 1.5086
1666202400 1.5085
1666209600 1.5085
1666216800 1.5094
1666224000 1.5094
1666231200 1.5093
1666238400 1.5089
1666245600 1.5089
1666252800 1.5086
1666260000 1.5078
1666267200 1.5078
1666274400 1.5072
1666281600 1.5071
1666288800 1.5070
1666296000 1.5076
1666303200 1.5070
1666310400 1.5070
1666317600 1.5066
1666324800 1.5068
1666332000 1.5069
1666339200 1.5072
1666346400 1.5072
1666353600 1.5072
1666360800 1.5071
1666368000 1.5072
1666375200 1.5071
1666382400 1.5070
1666389600 1.5069
1666396800 1.5069
1666404000 1.5069
1666411200 1.5068
1666418400 1.5065
1666425600 1.5069
1666432800 1.5067
1666440000 1.5068
1666447200 1.5063
1666454400 1.5064
1666461600 1.5066
1666468800 1.5066
1666476000 1.5068
1666483200 1.5066
1666490400 1.5067
1666497600 1.5067
1666504800 1.5065
1666512000 1.5065
1666519200 1.5066
1666526400 1.5067
1666533600 1.5066
1666540800 1.5064
1666548000 1.5064
1666555200 1.5065
1666562400 1.5063
1666569600 1.5063
1666576800 1.5062
1666584000 1.5062
1666591200 1.5063
1666598400 1.5066
1666605600 1.5067
1666612800 1.5064
1666620000 1.5059
1666627200 1.5067
1666634400 1.5067
1666641600 1.5062
1666648800 1.5061
1666656000 1.5062
1666663200 1.5050
1666670400 1.5049
1666677600 1.5051
1666684800 1.5051
1666692000 1.5054
1666699200 1.5053
1666706400 1.5053
1666713600 1.5048
1666720800 1.5046
1666728000 1.5043
1666735200 1.5045
1666742400 1.5046
1666749600 1.5042
1666756800 1.5045
1666764000 1.5046
1666771200 1.5047
1666778400 1.5046
1666785600 1.5048
1666792800 1.5043
1666800000 1.5041
1666807200 1.5056
1666814400 1.5054
1666821600 1.5055
1666828800 1.5046
1666836000 1.5043
1666843200 1.5040
1666850400 1.5037
1666857600 1.5042
1666864800 1.5040
1666872000 1.5040
1666879200 1.5043
1666886400 1.5039
1666893600 1.5043
1666900800 1.5043
1666908000 1.5040
1666915200 1.5043
1666922400 1.5042
1666929600 1.5036
1666936800 1.5043
1666944000 1.5044
1666951200 1.5041
1666958400 1.5040
1666965600 1.5040
1666972800 1.5043
1666980000 1.5042
1666987200 1.5041
1666994400 1.5038
1667001600 1.5037
1667008800 1.5040
1667016000 1.5040
1667023200 1.5025
1667030400 1.5026
1667037600 1.5022
1667044800 1.5021
1667052000 1.5020
1667059200 1.5019
1667066400 1.5021
1667073600 1.5022
1667080800 1.5022
1667088000 1.5019
1667095200 1.5020
1667102400 1.5035
1667109600 1.5035
1667116800 1.5037
1667124000 1.5036
1667131200 1.5036
1667138400 1.5035
1667145600 1.5037
1667152800 1.5036
1667160000 1.5037
1667167200 1.5035
1667174400 1.5037
1667181600 1.5037
1667188800 1.5037
1667196000 1.5037
1667203200 1.5045
1667210400 1.5043
1667217600 1.5043
1667224800 1.5046
1667232000 1.5045
1667239200 1.5045
1667246400 1.5046
1667253600 1.5047
1667260800 1.5023
1667268000 1.5070
1667275200 1.5086
1667282400 1.5090
1667289600 1.5090
1667296800 1.5087
1667304000 1.5087
1667311200 1.5086
1667318400 1.5086
1667325600 1.5083
1667332800 1.5083
1667340000 1.5083
1667347200 1.5085
1667354400 1.5087
1667361600 1.5086
1667368800 1.5089
1667376000 1.5090
1667383200 1.5093
1667390400 1.5090
1667397600 1.5089
1667404800 1.5084
1667412000 1.5083
1667419200 1.5084
1667426400 1.5083
1667433600 1.5084
1667440800 1.5085
1667448000 1.5083
1667455200 1.5085
1667462400 1.5080
1667469600 1.5082
1667476800 1.5086
1667484000 1.5084
1667491200 1.5082
1667498400 1.5078
1667505600 1.5072
1667512800 1.5074
1667520000 1.5077
1667527200 1.5073
1667534400 1.5073
1667541600 1.5077
1667548800 1.5085
1667556000 1.5077
1667563200 1.5076
1667570400 1.5083
1667577600 1.5077
1667584800 1.5077
1667592000 1.5075
1667599200 1.5075
1667606400 1.5075
1667613600 1.5073
1667620800 1.5073
1667628000 1.5074
1667635200 1.5080
1667642400 1.5078
1667649600 1.5082
1667656800 1.5074
1667664000 1.5074
1667671200 1.5075
1667678400 1.5077
1667685600 1.5075
1667692800 1.5078
1667700000 1.5075
1667707200 1.5073
1667714400 1.5073
1667721600 1.5073
1667728800 1.5071
1667736000 1.5070
1667743200 1.5070
1667750400 1.5071
1667757600 1.5070
1667764800 1.5070
1667772000 1.5069
1667779200 1.5070
1667786400 1.5069
1667793600 1.5072
1667800800 1.5075
1667808000 1.5074
1667815200 1.5067
1667822400 1.5073
1667829600 1.5068
1667836800 1.5068
1667844000 1.5068
1667851200 1.5070
1667858400 1.5071
1667865600 1.5069
1667872800 1.5072
1667880000 1.5073
1667887200 1.5075
1667894400 1.5074
1667901600 1.5072
1667908800 1.5072
1667916000 1.5068
1667923200 1.5069
1667930400 1.5072
1667937600 1.5068
1667944800 1.5071
1667952000 1.5074
1667959200 1.5071
1667966400 1.5072
1667973600 1.5074
1667980800 1.5072
1667988000 1.5072
1667995200 1.5070
1668002400 1.5081
1668009600 1.5081
1668016800 1.5079
1668024000 1.5080
1668031200 1.5080
1668038400 1.5082
1668045600 1.5081
1668052800 1.5081
1668060000 1.5086
1668067200 1.5085
1668074400 1.5078
1668081600 1.5081
1668088800 1.5067
1668096000 1.5064
1668103200 1.5060
1668110400 1.5063
1668117600 1.5063
1668124800 1.5059
1668132000 1.5059
1668139200 1.5056
1668146400 1.5063
1668153600 1.5065
1668160800 1.5057
1668168000 1.5056
1668175200 1.5046
1668182400 1.5049
1668189600 1.5048
1668196800 1.5049
1668204000 1.5050
1668211200 1.5057
1668218400 1.5057
1668225600 1.5056
1668232800 1.5061
1668240000 1.5061
1668247200 1.5062
1668254400 1.5064
1668261600 1.5062
1668268800 1.5060
1668276000 1.5060
1668283200 1.5057
1668290400 1.5057
1668297600 1.5057
1668304800 1.5056
1668312000 1.5056
1668319200 1.5057
1668326400 1.5057
1668333600 1.5055
1668340800 1.5055
1668348000 1.5054
1668355200 1.5056
1668362400 1.5056
1668369600 1.5059
1668376800 1.5059
1668384000 1.5060
1668391200 1.5057
1668398400 1.5056
1668405600 1.5054
1668412800 1.5058
1668420000 1.5065
1668427200 1.5061
1668434400 1.5055
1668441600 1.5053
1668448800 1.5056
1668456000 1.5054
1668463200 1.5054
1668470400 1.5054
1668477600 1.5051
1668484800 1.5051
1668492000 1.5050
1668499200 1.5052
1668506400 1.5050
1668513600 1.5053
1668520800 1.5055
1668528000 1.5058
1668535200 1.5061
1668542400 1.5056
1668549600 1.5049
1668556800 1.5051
1668564000 1.5052
1668571200 1.5060
1668578400 1.5059
1668585600 1.5060
1668592800 1.5058
1668600000 1.5058
1668607200 1.5055
1668614400 1.5057
1668621600 1.5057
1668628800 1.5061
1668636000 1.5059
1668643200 1.5052
1668650400 1.5046
1668657600 1.5049
1668664800 1.5051
1668672000 1.5050
1668679200 1.5055
1668686400 1.5051
1668693600 1.5050
1668700800 1.5050
1668708000 1.5049
1668715200 1.5048
1668722400 1.5045
1668729600 1.5045
1668736800 1.5043
1668744000 1.5044
1668751200 1.5046
1668758400 1.5043
1668765600 1.5048
1668772800 1.5045
1668780000 1.5043
1668787200 1.5046
1668794400 1.5045
1668801600 1.5047
1668808800 1.5045
1668816000 1.5044
1668823200 1.5043
1668830400 1.5044
1668837600 1.5043
1668844800 1.5043
1668852000 1.5043
1668859200 1.5039
1668866400 1.5040
1668873600 1.5044
1668880800 1.5041
1668888000 1.5041
1668895200 1.5042
1668902400 1.5041
1668909600 1.5038
1668916800 1.5039
1668924000 1.5038
1668931200 1.5040
1668938400 1.5045
1668945600 1.5041
1668952800 1.5043
1668960000 1.5040
1668967200 1.5039
1668974400 1.5036
1668981600 1.5036
1668988800 1.5037
1668996000 1.5036
1669003200 1.5034
1669010400 1.5034
1669017600 1.5035
1669024800 1.5035
1669032000 1.5037
1669039200 1.5037
1669046400 1.5032
1669053600 1.5031
1669060800 1.5046
1669068000 1.5052
1669075200 1.5054
1669082400 1.5052
1669089600 1.5052
1669096800 1.5053
1669104000 1.5054
1669111200 1.5050
1669118400 1.5045
1669125600 1.5049
1669132800 1.5050
1669140000 1.5045
1669147200 1.5039
1669154400 1.5039
1669161600 1.5040
1669168800 1.5044
1669176000 1.5042
1669183200 1.5042
1669190400 1.5041
1669197600 1.5038
1669204800 1.5038
1669212000 1.5055
1669219200 1.5056
1669226400 1.5053
1669233600 1.5057
1669240800 1.5062
1669248000 1.5066
1669255200 1.5067
1669262400 1.5069
1669269600 1.5056
1669276800 1.5053
1669284000 1.5050
1669291200 1.5052
1669298400 1.5043
1669305600 1.5049
1669312800 1.5045
1669320000 1.5047
1669327200 1.5050
1669334400 1.5050
1669341600 1.5050
1669348800 1.5047
1669356000 1.5044
1669363200 1.5044
1669370400 1.5042
1669377600 1.5038
1669384800 1.5038
1669392000 1.5038
1669399200 1.5036
1669406400 1.5036
1669413600 1.5035
1669420800 1.5036
1669428000 1.5033
1669435200 1.5033
1669442400 1.5033
1669449600 1.5034
1669456800 1.5034
1669464000 1.5039
1669471200 1.5029
1669478400 1.5030
1669485600 1.5032
1669492800 1.5031
1669500000 1.5031
1669507200 1.5033
1669514400 1.5032
1669521600 1.5033
1669528800 1.5033
1669536000 1.5023
1669543200 1.5032
1669550400 1.5032
1669557600 1.5033
1669564800 1.5031
1669572000 1.5033
1669579200 1.5032
1669586400 1.5031
1669593600 1.5033
1669600800 1.5033
1669608000 1.5030
1669615200 1.5030
1669622400 1.5030
1669629600 1.5029
1669636800 1.5026
1669644000 1.5027
1669651200 1.5026
1669658400 1.5027
1669665600 1.5029
1669672800 1.5029
1669680000 1.5025
1669687200 1.5023
1669694400 1.5026
1669701600 1.5028
1669708800 1.5023
1669716000 1.5024
1669723200 1.5029
1669730400 1.5030
1669737600 1.5035
1669744800 1.5034
1669752000 1.5021
1669759200 1.5021
1669766400 1.5026
1669773600 1.5020
1669780800 1.5017
1669788000 1.5022
1669795200 1.5028
1669802400 1.5023
1669809600 1.5023
1669816800 1.5022
1669824000 1.5023
1669831200 1.5024
1669838400 1.5024
1669845600 1.5021
1669852800 1.5027
1669860000 1.5033
1669867200 1.5021
1669874400 1.5022
1669881600 1.5026
1669888800 1.5025
1669896000 1.5019
1669903200 1.5023
1669910400 1.5022
1669917600 1.5025
1669924800 1.5022
1669932000 1.5019
1669939200 1.5017
1669946400 1.5016
1669953600 1.5018
1669960800 1.5016
1669968000 1.5023
1669975200 1.5020
1669982400 1.5019
1669989600 1.5009
1669996800 1.5017
1670004000 1.5018
1670011200 1.5017
1670018400 1.5014
1670025600 1.5018
1670032800 1.5013
1670040000 1.5016
1670047200 1.5014
1670054400 1.5013
1670061600 1.5013
1670068800 1.5016
1670076000 1.5013
1670083200 1.5018
1670090400 1.5014
1670097600 1.5012
1670104800 1.5014
1670112000 1.5015
1670119200 1.5015
1670126400 1.5016
1670133600 1.5015
1670140800 1.5014
1670148000 1.5012
1670155200 1.5013
1670162400 1.5013
1670169600 1.5014
1670176800 1.5015
1670184000 1.5015
1670191200 1.5013
1670198400 1.5016
1670205600 1.5014
1670212800 1.5014
1670220000 1.5015
1670227200 1.5017
1670234400 1.5015
1670241600 1.5015
1670248800 1.5015
1670256000 1.5015
1670263200 1.5016
1670270400 1.5019
1670277600 1.5015
1670284800 1.5013
1670292000 1.5011
1670299200 1.5014
1670306400 1.5013
1670313600 1.5017
1670320800 1.5015
1670328000 1.5013
1670335200 1.5013
1670342400 1.5015
1670349600 1.5014
1670356800 1.5012
1670364000 1.5014
1670371200 1.5024
1670378400 1.5008
1670385600 1.5010
1670392800 1.5012
1670400000 1.5017
1670407200 1.5017
1670414400 1.5016
1670421600 1.5018
1670428800 1.5011
1670436000 1.5009
1670443200 1.5010
1670450400 1.5008
1670457600 1.5010
1670464800 1.5008
1670472000 1.5007
1670479200 1.5010
1670486400 1.5013
1670493600 1.5013
1670500800 1.5009
1670508000 1.5014
1670515200 1.5010
1670522400 1.5021
1670529600 1.5020
1670536800 1.5016
1670544000 1.5017
1670551200 1.5013
1670558400 1.5018
1670565600 1.5011
1670572800 1.5007
1670580000 1.5012
1670587200 1.5011
1670594400 1.5013
1670601600 1.5010
1670608800 1.5010
1670616000 1.5006
1670623200 1.5012
1670630400 1.5013
1670637600 1.5015
1670644800 1.5016
1670652000 1.5012
1670659200 1.5013
1670666400 1.5011
1670673600 1.5010
1670680800 1.5014
1670688000 1.5013
1670695200 1.5017
1670702400 1.5011
1670709600 1.5008
1670716800 1.5010
1670724000 1.5014
1670731200 1.5014
1670738400 1.5014
1670745600 1.5012
1670752800 1.5010
1670760000 1.5007
1670767200 1.5009
1670774400 1.5004
1670781600 1.5006
1670788800 1.5004
1670796000 1.5005
1670803200 1.5007
1670810400 1.5006
1670817600 1.5010
1670824800 1.5005
1670832000 1.5000
1670839200 1.5007
1670846400 1.5012
1670853600 1.5012
1670860800 1.5010
1670868000 1.5010
1670875200 1.5012
1670882400 1.5011
1670889600 1.5010
1670896800 1.5002
1670904000 1.5010
1670911200 1.5004
1670918400 1.5002
1670925600 1.5002
1670932800 1.5000
1670940000 1.5001
1670947200 1.5003
1670954400 1.5004
1670961600 1.5001
1670968800 1.4999
1670976000 1.4998
1670983200 1.4996
1670990400 1.4995
1670997600 1.4994
1671004800 1.4994
1671012000 1.4994
1671019200 1.4991
1671026400 1.4991
1671033600 1.4990
1671040800 1.4990
1671048000 1.4990
1671055200 1.4979
1671062400 1.4983
1671069600 1.4982
1671076800 1.4987
1671084000 1.4987
1671091200 1.4984
1671098400 1.4983
1671105600 1.4984
1671112800 1.4988
1671120000 1.4988
1671127200 1.4986
1671134400 1.4986
1671141600 1.4985
1671148800 1.4986
1671156000 1.4985
1671163200 1.4988
1671170400 1.4986
1671177600 1.4981
1671184800 1.4982
1671192000 1.4982
1671199200 1.4983
1671206400 1.4981
1671213600 1.4982
1671220800 1.4981
1671228000 1.4981
1671235200 1.4980
1671242400 1.4980
1671249600 1.4978
1671256800 1.4979
1671264000 1.4981
1671271200 1.4981
1671278400 1.4980
1671285600 1.4979
1671292800 1.4982
1671300000 1.4981
1671307200 1.4985
1671314400 1.4988
1671321600 1.5022
1671328800 1.5014
1671336000 1.5015
1671343200 1.5016
1671350400 1.5019
1671357600 1.5023
1671364800 1.5022
1671372000 1.5019
1671379200 1.5022
1671386400 1.5020
1671393600 1.5015
1671400800 1.5016
1671408000 1.5013
1671415200 1.5012
1671422400 1.5011
1671429600 1.5018
1671436800 1.5017
1671444000 1.5015
1671451200 1.5012
1671458400 1.5015
1671465600 1.5015
1671472800 1.5013
1671480000 1.5013
1671487200 1.5016
1671494400 1.5019
1671501600 1.5015
1671508800 1.5012
1671516000 1.5012
1671523200 1.5011
1671530400 1.5010
1671537600 1.5007
1671544800 1.5004
1671552000 1.5009
1671559200 1.5007
1671566400 1.5006
1671573600 1.5008
1671580800 1.5008
1671588000 1.5008
1671595200 1.5009
1671602400 1.5015
1671609600 1.5016
1671616800 1.5019
1671624000 1.5010
1671631200 1.5011
1671638400 1.5009
1671645600 1.5009
1671652800 1.5013
1671660000 1.5013
1671667200 1.5013
1671674400 1.5010
1671681600 1.5007
1671688800 1.5014
1671696000 1.5015
1671703200 1.5010
1671710400 1.5007
1671717600 1.5013
1671724800 1.5010
1671732000 1.5012
1671739200 1.5012
1671746400 1.5013
1671753600 1.5013
1671760800 1.5015
1671768000 1.5011
1671775200 1.5013
1671782400 1.5014
1671789600 1.5014
1671796800 1.5012
1671804000 1.5010
1671811200 1.5012
1671818400 1.5014
1671825600 1.5013
1671832800 1.5013
1671840000 1.5014
1671847200 1.5011
1671854400 1.5011
1671861600 1.5008
1671868800 1.5011
1671876000 1.5012
1671883200 1.5012
1671890400 1.5010
1671897600 1.5009
1671904800 1.5009
1671912000 1.5010
1671919200 1.5011
1671926400 1.5011
1671933600 1.5007
1671940800 1.5003
1671948000 1.5010
1671955200 1.5009
1671962400 1.5007
1671969600 1.5007
1671976800 1.5005
1671984000 1.5006
1671991200 1.5007
1671998400 1.5006
1672005600 1.5007
1672012800 1.5006
1672020000 1.5009
1672027200 1.5009
1672034400 1.5009
1672041600 1.5004
1672048800 1.5005
1672056000 1.5006
1672063200 1.5006
1672070400 1.5005
1672077600 1.5004
1672084800 1.5004
1672092000 1.5002
1672099200 1.5001
1672106400 1.5001
1672113600 1.5003
1672120800 1.5003
1672128000 1.5010
1672135200 1.5011
1672142400 1.5013
1672149600 1.5011
1672156800 1.5009
1672164000 1.5007
1672171200 1.5008
1672178400 1.5003
1672185600 1.5006
1672192800 1.5006
1672200000 1.5007
1672207200 1.5005
1672214400 1.5007
1672221600 1.5007
1672228800 1.5008
1672236000 1.5008
1672243200 1.5008
1672250400 1.5006
1672257600 1.5006
1672264800  1.5007
1672272000  1.5005
1672279200  1.5005
1672286400  1.5004
1672293600  1.5004
1672300800  1.5006
1672308000  1.5006
1672315200  1.5009
1672322400  1.5006
1672329600  1.5006
1672336800  1.5008
1672344000  1.5007
1672351200  1.5005
1672358400  1.5002
1672365600  1.5003
1672372800  1.5003
1672380000  1.5003
1672387200  1.5003
1672394400  1.5004
1672401600  1.5004
1672408800  1.5000
1672416000  1.4999
1672423200  1.5000
1672430400  1.5003
1672437600  1.5003
1672444800  1.5004
1672452000  1.5002
1672459200  1.5003
1672466400  1.5003
1672473600  1.5003
1672480800  1.5004
1672488000  1.5003
1672495200  1.5003
1672502400  1.5004
1672509600  1.5003
1672516800  1.5002
1672524000  1.5002
1672531200  1.5005
1672538400  1.5004
1672545600  1.5005
1672552800  1.5005
1672560000  1.5005
1672567200  1.5005
1672574400  1.5006
1672581600  1.5004
1672588800  1.5004
1672596000  1.5004
1672603200  1.5018
1672610400  1.5006
1672617600  1.5006
1672624800  1.5007
1672632000  1.5004
1672639200  1.5000
1672646400  1.4999
1672653600  1.4998
1672660800  1.4994
1672668000  1.5001
1672675200  1.4998
1672682400  1.4997
1672689600  1.4995
1672696800  1.4996
1672704000  1.4995
1672711200  1.4998
1672718400  1.5000
1672725600  1.4998
1672732800  1.5002
1672740000  1.4999
1672747200  1.4998
1672754400  1.4999
1672761600  1.4999
1672768800  1.5000
1672776000  1.4997
1672783200  1.4995
1672790400  1.4998
1672797600  1.4997
1672804800  1.5000
1672812000  1.5001
1672819200  1.5004
1672826400  1.5000
1672833600  1.4999
1672840800  1.4994
1672848000  1.4999
1672855200  1.4999
1672862400  1.4998
1672869600  1.5001
1672876800  1.5002
1672884000  1.4999
1672891200  1.5000
1672898400  1.5000
1672905600  1.5000
1672912800  1.4997
1672920000  1.5003
1672927200  1.5000
1672934400  1.4998
1672941600  1.4997
1672948800  1.4998
1672956000  1.4997
1672963200  1.4998
1672970400  1.4997
1672977600  1.4997
1672984800  1.4997
1672992000  1.4995
1672999200  1.4995
1673006400  1.4996
1673013600  1.4996
1673020800  1.4994
1673028000  1.4995
1673035200  1.4991
1673042400  1.4991
1673049600  1.4995
1673056800  1.4993
1673064000  1.4987
1673071200  1.4990
1673078400  1.4989
1673085600  1.4994
1673092800  1.4992
1673100000  1.4989
1673107200  1.4990
1673114400  1.4992
1673121600  1.4992
1673128800  1.4993
1673136000  1.4995
1673143200  1.4994
1673150400  1.4995
1673157600  1.4994
1673164800  1.4995
1673172000  1.4996
1673179200  1.4994
1673186400  1.4992
1673193600  1.4994
1673200800  1.4994
1673208000  1.4996
1673215200  1.4993
1673222400  1.4992
1673229600  1.4993
1673236800  1.4994
1673244000  1.4993
1673251200  1.4994
1673258400  1.4993
1673265600  1.5000
1673272800  1.5002
1673280000  1.4995
1673287200  1.4998
1673294400  1.4996
1673301600  1.4991
1673308800  1.4989
1673316000  1.4991
1673323200  1.4994
1673330400  1.4990
1673337600  1.4990
1673344800  1.4990
1673352000  1.4989
1673359200  1.4987
1673366400  1.4990
1673373600  1.4990
1673380800  1.4990
1673388000  1.4987
1673395200  1.4991
1673402400  1.4989
1673409600  1.4989
1673416800  1.4988
1673424000  1.4989
1673431200  1.4985
1673438400  1.4989
1673445600  1.4990
1673452800  1.4989
1673460000  1.4991
1673467200  1.4992
1673474400  1.4990
1673481600  1.4992
1673488800  1.4991
1673496000  1.4993
1673503200  1.4990
1673510400  1.4993
1673517600  1.4992
1673524800  1.4992
1673532000  1.4989
1673539200  1.4989
1673546400  1.4988
1673553600  1.4979
1673560800  1.4988
1673568000  1.4987
1673575200  1.4988
1673582400  1.4986
1673589600  1.4988
1673596800  1.4985
1673604000  1.4985
1673611200  1.4984
1673618400  1.4985
1673625600  1.4985
1673632800  1.4985
1673640000  1.4984
1673647200  1.4989
1673654400  1.4987
1673661600  1.4987
1673668800  1.4990
1673676000  1.4986
1673683200  1.4989
1673690400  1.4988
1673697600  1.4985
1673704800  1.4984
1673712000  1.4984
1673719200  1.4985
1673726400  1.4985
1673733600  1.4987
1673740800  1.4986
1673748000  1.4987
1673755200  1.4986
1673762400  1.4987
1673769600  1.4988
1673776800  1.4989
1673784000  1.4987
1673791200  1.4984
1673798400  1.4986
1673805600  1.4986
1673812800  1.4986
1673820000  1.4986
1673827200  1.4984
1673834400  1.4983
1673841600  1.4982
1673848800  1.4982
1673856000  1.4983
1673863200  1.4980
1673870400  1.4981
1673877600  1.4984
1673884800  1.4981
1673892000  1.4985
1673899200  1.4979
1673906400  1.4980
1673913600  1.4980
1673920800  1.4984
1673928000  1.4980
1673935200  1.4982
1673942400  1.4992
1673949600  1.4986
1673956800  1.4977
1673964000  1.4977
1673971200  1.4975
1673978400  1.4978
1673985600  1.4978
1673992800  1.4978
1674000000  1.4980
1674007200  1.4976
1674014400  1.4981
1674021600  1.4982
1674028800  1.4978
1674036000  1.4978
1674043200  1.4974
1674050400  1.4974
1674057600  1.4976
1674064800  1.4970
1674072000  1.4973
1674079200  1.4972
1674086400  1.4974
1674093600  1.4975
1674100800  1.4972
1674108000  1.4978
1674115200  1.4977
1674122400  1.4972
1674129600  1.4970
1674136800  1.4970
1674144000  1.4972
1674151200  1.4971
1674158400  1.4971
1674165600  1.4974
1674172800  1.4980
1674180000  1.4977
1674187200  1.4981
1674194400  1.4976
1674201600  1.4976
1674208800  1.4971
1674216000  1.4971
1674223200  1.4973
1674230400  1.4972
1674237600  1.4972
1674244800  1.4972
1674252000  1.4971
1674259200  1.4970
1674266400  1.4969
1674273600  1.4971
1674280800  1.4969
1674288000  1.4972
1674295200  1.4972
1674302400  1.4972
1674309600  1.4969
1674316800  1.4962
1674324000  1.4962
1674331200  1.4968
1674338400  1.4968
1674345600  1.4969
1674352800  1.4967
1674360000  1.4969
1674367200  1.4963
1674374400  1.4967
1674381600  1.4976
1674388800  1.4967
1674396000  1.4968
1674403200  1.4970
1674410400  1.4970
1674417600  1.4968
1674424800  1.4962
1674432000  1.4963
1674439200  1.4968
1674446400  1.4969
1674453600  1.4967
1674460800  1.4967
1674468000  1.4968
1674475200  1.4970
1674482400  1.4967
1674489600  1.4969
1674496800  1.4969
1674504000  1.4968
1674511200  1.4970
1674518400  1.4974
1674525600  1.4970
1674532800  1.4971
1674540000  1.4971
1674547200  1.4980
1674554400  1.4977
1674561600  1.4974
1674568800  1.4976
1674576000  1.4976
1674583200  1.4973
1674590400  1.4971
1674597600  1.4968
1674604800  1.4969
1674612000  1.4968
1674619200  1.4967
1674626400  1.4966
1674633600  1.4966
1674640800  1.4964
1674648000  1.4966
1674655200  1.4961
1674662400  1.4964
1674669600  1.4969
1674676800  1.4964
1674684000  1.4963
1674691200  1.4964
1674698400  1.4961
1674705600  1.4968
1674712800  1.4969
1674720000  1.4971
1674727200  1.4968
1674734400  1.4968
1674741600  1.4970
1674748800  1.4969
1674756000  1.4973
1674763200  1.4973
1674770400  1.4971
1674777600  1.4970
1674784800  1.4971
1674792000  1.4974
1674799200  1.4972
1674806400  1.4882
1674813600  1.4968
1674820800  1.4973
1674828000  1.4968
1674835200  1.4970
1674842400  1.4967
1674849600  1.4964
1674856800  1.4965
1674864000  1.4968
1674871200  1.4966
1674878400  1.4967
1674885600  1.4965
1674892800  1.4966
1674900000  1.4967
1674907200  1.4966
1674914400  1.4966
1674921600  1.4968
1674928800  1.4967
1674936000  1.4967
1674943200  1.4967
1674950400  1.4967
1674957600  1.4969
1674964800  1.4969
1674972000  1.4972
1674979200  1.4972
1674986400  1.4970
1674993600  1.4964
1675000800  1.4965
1675008000  1.4969
1675015200  1.4966
1675022400  1.4966
1675029600  1.4966
1675036800  1.4965
1675044000  1.4962
1675051200  1.4966
1675058400  1.4964
1675065600  1.4963
1675072800  1.4965
1675080000  1.4962
1675087200  1.4965
1675094400  1.4963
1675101600  1.4963
1675108800  1.4963
1675116000  1.4963
1675123200  1.4965
1675130400  1.4960
1675137600  1.4963
1675144800  1.4963
1675152000  1.4963
1675159200  1.4966
1675166400  1.4966
1675173600  1.4964
1675180800  1.4965
1675188000  1.4963
1675195200  1.4961
1675202400  1.4962
1675209600  1.4963
1675216800  1.4968
1675224000  1.4965
1675231200  1.4971
1675238400  1.4971
1675245600  1.4969
1675252800  1.4965
1675260000  1.4964
1675267200  1.4961
1675274400  1.4962
1675281600  1.4963
1675288800  1.4964
1675296000  1.4966
1675303200  1.4966
1675310400  1.4967
1675317600  1.4967
1675324800  1.4964
1675332000  1.4965
1675339200  1.4950
1675346400  1.4961
1675353600  1.4956
1675360800  1.4958
1675368000  1.4964
1675375200  1.4963
1675382400  1.4962
1675389600  1.4961
1675396800  1.4960
1675404000  1.4959
1675411200  1.4962
1675418400  1.4960
1675425600  1.4958
1675432800  1.4956
1675440000  1.4956
1675447200  1.4956
1675454400  1.4956
1675461600  1.4958
1675468800  1.4960
1675476000  1.4960
1675483200  1.4960
1675490400  1.4956
1675497600  1.4956
1675504800  1.4958
1675512000  1.4960
1675519200  1.4960
1675526400  1.4961
1675533600  1.4960
1675540800  1.4963
1675548000  1.4964
1675555200  1.4962
1675562400  1.4961
1675569600  1.4961
1675576800  1.4960
1675584000  1.4959
1675591200  1.4960
1675598400  1.4962
1675605600  1.4963
1675612800  1.4962
1675620000  1.4960
1675627200  1.4960
1675634400  1.4954
1675641600  1.4954
1675648800  1.4958
1675656000  1.4959
1675663200  1.4960
1675670400  1.4958
1675677600  1.4956
1675684800  1.4956
1675692000  1.4956
1675699200  1.4957
1675706400  1.4954
1675713600  1.4954
1675720800  1.4958
1675728000  1.4956
1675735200  1.4958
1675742400  1.4958
1675749600  1.4957
1675756800  1.4960
1675764000  1.4961
1675771200  1.4958
1675778400  1.4954
1675785600  1.4954
1675792800  1.4955
1675800000  1.4956
1675807200  1.4956
1675814400  1.4957
1675821600  1.4955
1675828800  1.4956
1675836000  1.4952
1675843200  1.4956
1675850400  1.4952
1675857600  1.4952
1675864800  1.4950
1675872000  1.4951
1675879200  1.4953
1675886400  1.4954
1675893600  1.4950
1675900800  1.4949
1675908000  1.4946
1675915200  1.4953
1675922400  1.4953
1675929600  1.4953
1675936800  1.4947
1675944000  1.4949
1675951200  1.4948
1675958400  1.4948
1675965600  1.4946
1675972800  1.4946
1675980000  1.4946
1675987200  1.4948
1675994400  1.4946
1676001600  1.4950
1676008800  1.4950
1676016000  1.4951
1676023200  1.4950
1676030400  1.4943
1676037600  1.4942
1676044800  1.4943
1676052000  1.4944
1676059200  1.4949
1676066400  1.4948
1676073600  1.4946
1676080800  1.4944
1676088000  1.4940
1676095200  1.4942
1676102400  1.4942
1676109600  1.4942
1676116800  1.4943
1676124000  1.4943
1676131200  1.4944
1676138400  1.4943
1676145600  1.4943
1676152800  1.4943
1676160000  1.4948
1676167200  1.4942
1676174400  1.4947
1676181600  1.4948
1676188800  1.4949
1676196000  1.4945
1676203200  1.4943
1676210400  1.4942
1676217600  1.4942
1676224800  1.4939
1676232000  1.4938
1676239200  1.4938
1676246400  1.4939
1676253600  1.4940
1676260800  1.4945
1676268000  1.4914
1676275200  1.4912
1676282400  1.4912
1676289600  1.4914
1676296800  1.4914
1676304000  1.4916
1676311200  1.4919
1676318400  1.4916
1676325600  1.4916
1676332800  1.4914
1676340000  1.4917
1676347200  1.4917
1676354400  1.4920
1676361600  1.4898
1676368800  1.4923
1676376000  1.4915
1676383200  1.4921
1676390400  1.4915
1676397600  1.4915
1676404800  1.4920
1676412000  1.4901
1676419200  1.4903
1676426400  1.4901
1676433600  1.4914
1676440800  1.4919
1676448000  1.4916
1676455200  1.4911
1676462400  1.4912
1676469600  1.4916
1676476800  1.4912
1676484000  1.4911
1676491200  1.4910
1676498400  1.4906
1676505600  1.4911
1676512800  1.4912
1676520000  1.4908
1676527200  1.4906
1676534400  1.4905
1676541600  1.4905
1676548800  1.4904
1676556000  1.4908
1676563200  1.4906
1676570400  1.4905
1676577600  1.4909
1676584800  1.4905
1676592000  1.4905
1676599200  1.4913
1676606400  1.4903
1676613600  1.4901
1676620800  1.4899
1676628000  1.4900
1676635200  1.4895
1676642400  1.4890
1676649600  1.4891
1676656800  1.4892
1676664000  1.4891
1676671200  1.4893
1676678400  1.4895
1676685600  1.4896
1676692800  1.4896
1676700000  1.4894
1676707200  1.4895
1676714400  1.4894
1676721600  1.4895
1676728800  1.4895
1676736000  1.4898
1676743200  1.4895
1676750400  1.4900
1676757600  1.4899
1676764800  1.4897
1676772000  1.4896
1676779200  1.4892
1676786400  1.4901
1676793600  1.4898
1676800800  1.4895
1676808000  1.4894
1676815200  1.4894
1676822400  1.4903
1676829600  1.4904
1676836800  1.4898
1676844000  1.4901
1676851200  1.4899
1676858400  1.4896
1676865600  1.4896
1676872800  1.4893
1676880000  1.4898
1676887200  1.4896
1676894400  1.4893
1676901600  1.4896
1676908800  1.4896
1676916000  1.4896
1676923200  1.4897
1676930400  1.4905
1676937600  1.4904
1676944800  1.4900
1676952000  1.4898
1676959200  1.4898
1676966400  1.4898
1676973600  1.4895
1676980800  1.4893
1676988000  1.4896
1676995200  1.4896
1677002400  1.4895
1677009600  1.4893
1677016800  1.4890
1677024000  1.4897
1677031200  1.4892
1677038400  1.4889
1677045600  1.4781
1677052800  1.4783
1677060000  1.4891
1677067200  1.4878
1677074400  1.4889
1677081600  1.4885
1677088800  1.4884
1677096000  1.4888
1677103200  1.4888
1677110400  1.4882
1677117600  1.4882
1677124800  1.4881
1677132000  1.4880
1677139200  1.4890
1677146400  1.4888
1677153600  1.4887
1677160800  1.4886
1677168000  1.4886
1677175200  1.4888
1677182400  1.4892
1677189600  1.4892
1677196800  1.4889
1677204000  1.4886
1677211200  1.4876
1677218400  1.4882
1677225600  1.4882
1677232800  1.4880
1677240000  1.4877
1677247200  1.4880
1677254400  1.4875
1677261600  1.4875
1677268800  1.4876
1677276000  1.4873
1677283200  1.4875
1677290400  1.4877
1677297600  1.4875
1677304800  1.4874
1677312000  1.4875
1677319200  1.4875
1677326400  1.4876
1677333600  1.4873
1677340800  1.4874
1677348000  1.4874
1677355200  1.4876
1677362400  1.4876
1677369600  1.4875
1677376800  1.4876
1677384000  1.4875
1677391200  1.4877
1677398400  1.4876
1677405600  1.4876
1677412800  1.4881
1677420000  1.4880
1677427200  1.4878
1677434400  1.4878
1677441600  1.4880
1677448800  1.4881
1677456000  1.4884
1677463200  1.4880
1677470400  1.4879
1677477600  1.4875
1677484800  1.4876
1677492000  1.4875
1677499200  1.4870
1677506400  1.4869
1677513600  1.4873
1677520800  1.4871
1677528000  1.4874
1677535200  1.4873
1677542400  1.4876
1677549600  1.4871
1677556800  1.4877
1677564000  1.4877
1677571200  1.4879
1677578400  1.4872
1677585600  1.4870
1677592800  1.4861
1677600000  1.4862
1677607200  1.4870
1677614400  1.4864
1677621600  1.4860
1677628800  1.4869
1677636000  1.4871
1677643200  1.4875
1677650400  1.4876
1677657600  1.4885
1677664800  1.4875
1677672000  1.4865
1677679200  1.4861
1677686400  1.4862
1677693600  1.4863
1677700800  1.4871
1677708000  1.4876
1677715200  1.4866
1677722400  1.4866
1677729600  1.4867
1677736800  1.4870
1677744000  1.4869
1677751200  1.4871
1677758400  1.4870
1677765600  1.4866
1677772800  1.4863
1677780000  1.4859
1677787200  1.4857
1677794400  1.4858
1677801600  1.4860
1677808800  1.4858
1677816000  1.4857
1677823200  1.4861
1677830400  1.4859
1677837600  1.4861
1677844800  1.4862
1677852000  1.4860
1677859200  1.4861
1677866400  1.4863
1677873600  1.4864
1677880800  1.4860
1677888000  1.4864
1677895200  1.4868
1677902400  1.4867
1677909600  1.4866
1677916800  1.4865
1677924000  1.4864
1677931200  1.4864
1677938400  1.4862
1677945600  1.4862
1677952800  1.4863
1677960000  1.4863
1677967200  1.4863
1677974400  1.4864
1677981600  1.4864
1677988800  1.4861
1677996000  1.4860
1678003200  1.4861
1678010400  1.4863
1678017600  1.4864
1678024800  1.4864
1678032000  1.4864
1678039200  1.4866
1678046400  1.4864
1678053600  1.4863
1678060800  1.4861
1678068000  1.4861
1678075200  1.4863
1678082400  1.4865
1678089600  1.4866
1678096800  1.4868
1678104000  1.4863
1678111200  1.4862
1678118400  1.4863
1678125600  1.4866
1678132800  1.4868
1678140000  1.4868
1678147200  1.4872
1678154400  1.4869
1678161600  1.4870
1678168800  1.4865
1678176000  1.4867
1678183200  1.4859
1678190400  1.4859
1678197600  1.4861
1678204800  1.4861
1678212000  1.4860
1678219200  1.4858
1678226400  1.4863
1678233600  1.4869
1678240800  1.4870
1678248000  1.4868
1678255200  1.4871
1678262400  1.4873
1678269600  1.4876
1678276800  1.4873
1678284000  1.4873
1678291200  1.4875
1678298400  1.4874
1678305600  1.4879
1678312800  1.4879
1678320000  1.4882
1678327200  1.4880
1678334400  1.4881
1678341600  1.4880
1678348800  1.4878
1678356000  1.4881
1678363200  1.4879
1678370400  1.4884
1678377600  1.4883
1678384800  1.4882
1678392000  1.4882
1678399200  1.4879
1678406400  1.4877
1678413600  1.4878
1678420800  1.4878
1678428000  1.4885
1678435200  1.4883
1678442400  1.4871
1678449600  1.4879
1678456800  1.4880
1678464000  1.4875
1678471200  1.4878
1678478400  1.4874
1678485600  1.4875
1678492800  1.4874
1678500000  1.4875
1678507200  1.4874
1678514400  1.4872
1678521600  1.4873
1678528800  1.4877
1678536000  1.4877
1678543200  1.4876
1678550400  1.4875
1678557600  1.4875
1678564800  1.4866
1678572000  1.4877
1678579200  1.4876
1678586400  1.4877
1678593600  1.4878
1678600800  1.4877
1678608000  1.4878
1678615200  1.4877
1678622400  1.4878
1678629600  1.4876
1678636800  1.4869
1678644000  1.4871
1678651200  1.4872
1678658400  1.4872
1678665600  1.4874
1678672800  1.4874
1678680000  1.4875
1678687200  1.4875
1678694400  1.4876
1678701600  1.4873
1678708800  1.4879
1678716000  1.4879
1678723200  1.4879
1678730400  1.4877
1678737600  1.4878
1678744800  1.4871
1678752000  1.4872
1678759200  1.4870
1678766400  1.4870
1678773600  1.4870
1678780800  1.4874
1678788000  1.4874
1678795200  1.4874
1678802400  1.4870
1678809600  1.4871
1678816800  1.4866
1678824000  1.4869
1678831200  1.4863
1678838400  1.4879
1678845600  1.4866
1678852800  1.4863
1678860000  1.4869
1678867200  1.4864
1678874400  1.4871
1678881600  1.4873
1678888800  1.4868
1678896000  1.4868
1678903200  1.4862
1678910400  1.4863
1678917600  1.4862
1678924800  1.4862
1678932000  1.4863
1678939200  1.4865
1678946400  1.4864
1678953600  1.4860
1678960800  1.4861
1678968000  1.4862
1678975200  1.4863
1678982400  1.4858
1678989600  1.4858
1678996800  1.4860
1679004000  1.4861
1679011200  1.4861
1679018400  1.4860
1679025600  1.4857
1679032800  1.4859
1679040000  1.4861
1679047200  1.4863
1679054400  1.4863
1679061600  1.4855
1679068800  1.4855
1679076000  1.4856
1679083200  1.4858
1679090400  1.4858
1679097600  1.4856
1679104800  1.4850
1679112000  1.4853
1679119200  1.4852
1679126400  1.4852
1679133600  1.4855
1679140800  1.4853
1679148000  1.4865
1679155200  1.4855
1679162400  1.4857
1679169600  1.4856
1679176800  1.4859
1679184000  1.4854
1679191200  1.4855
1679198400  1.4854
1679205600  1.4853
1679212800  1.4854
1679220000  1.4854
1679227200  1.4853
1679234400  1.4852
1679241600  1.4852
1679248800  1.4853
1679256000  1.4851
1679263200  1.4852
1679270400  1.4852
1679277600  1.4853
1679284800  1.4852
1679292000  1.4852
1679299200  1.4852
1679306400  1.4852
1679313600  1.4851
1679320800  1.4851
1679328000  1.4850
1679335200  1.4847
1679342400  1.4847
1679349600  1.4845
1679356800  1.4846
1679364000  1.4844
1679371200  1.4848
1679378400  1.4852
1679385600  1.4846
1679392800  1.4847
1679400000  1.4850
1679407200  1.4848
1679414400  1.4850
1679421600  1.4850
1679428800  1.4853
1679436000  1.4849
1679443200  1.4850
1679450400  1.4848
1679457600  1.4844
1679464800  1.4847
1679472000  1.4847
1679479200  1.4855
1679486400  1.4851
1679493600  1.4850
1679500800  1.4847
1679508000  1.4840
1679515200  1.4841
1679522400  1.4843
1679529600  1.4848
1679536800  1.4843
1679544000  1.4845
1679551200  1.4845
1679558400  1.4844
1679565600  1.4846
1679572800  1.4846
1679580000  1.4848
1679587200  1.4851
1679594400  1.4851
1679601600  1.4843
1679608800  1.4843
1679616000  1.4846
1679623200  1.4845
1679630400  1.4847
1679637600  1.4846
1679644800  1.4847
1679652000  1.4841
1679659200  1.4839
1679666400  1.4842
1679673600  1.4841
1679680800  1.4840
1679688000  1.4842
1679695200  1.4842
1679702400  1.4841
1679709600  1.4839
1679716800  1.4838
1679724000  1.4838
1679731200  1.4836
1679738400  1.4835
1679745600  1.4835
1679752800  1.4835
1679760000  1.4834
1679767200  1.4832
1679774400  1.4833
1679781600  1.4831
1679788800  1.4831
1679796000  1.4831
1679803200  1.4831
1679810400  1.4831
1679817600  1.4831
1679824800  1.4831
1679832000  1.4831
1679839200  1.4830
1679846400  1.4830
1679853600  1.4842
1679860800  1.4840
1679868000  1.4839
1679875200  1.4840
1679882400  1.4839
1679889600  1.4837
1679896800  1.4831
1679904000  1.4841
1679911200  1.4841
1679918400  1.4839
1679925600  1.4838
1679932800  1.4837
1679940000  1.4838
1679947200  1.4836
1679954400  1.4836
1679961600  1.4836
1679968800  1.4834
1679976000  1.4833
1679983200  1.4843
1679990400  1.4835
1679997600  1.4832
1680004800  1.4834
1680012000  1.4831
1680019200  1.4829
1680026400  1.4830
1680033600  1.4834
1680040800  1.4837
1680048000  1.4835
1680055200  1.4832
1680062400  1.4837
1680069600  1.4842
1680076800  1.4837
1680084000  1.4838
1680091200  1.4837
1680098400  1.4834
1680105600  1.4833
1680112800  1.4832
1680120000  1.4833
1680127200  1.4832
1680134400  1.4823
1680141600  1.4831
1680148800  1.4832
1680156000  1.4838
1680163200  1.4832
1680170400  1.4830
1680177600  1.4829
1680184800  1.4828
1680192000  1.4829
1680199200  1.4830
1680206400  1.4829
1680213600  1.4828
1680220800  1.4830
1680228000  1.4827
1680235200  1.4826
1680242400  1.4830
1680249600  1.4823
1680256800  1.4819
1680264000  1.4821
1680271200  1.4821
1680278400  1.4822
1680285600  1.4817
1680292800  1.4819
1680300000  1.4820
1680307200  1.4805
1680314400  1.4818
1680321600  1.4822
1680328800  1.4821
1680336000  1.4820
1680343200  1.4819
1680350400  1.4818
1680357600  1.4821
1680364800  1.4819
1680372000  1.4821
1680379200  1.4819
1680386400  1.4817
1680393600  1.4818
1680400800  1.4815
1680408000  1.4814
1680415200  1.4817
1680422400  1.4816
1680429600  1.4814
1680436800  1.4816
1680444000  1.4815
1680451200  1.4814
1680458400  1.4815
1680465600  1.4817
1680472800  1.4819
1680480000  1.4818
1680487200  1.4820
1680494400  1.4822
1680501600  1.4821
1680508800  1.4816
1680516000  1.4811
1680523200  1.4808
1680530400  1.4808
1680537600  1.4809
1680544800  1.4804
1680552000  1.4810
1680559200  1.4810
1680566400  1.4810
1680573600  1.4813
1680580800  1.4819
1680588000  1.4823
1680595200  1.4817
1680602400  1.4816
1680616800  1.4814
1680624000  1.4814
1680631200  1.4815
1680638400  1.4812
1680645600  1.4814
1680652800  1.4814
1680660000  1.4814
1680667200  1.4819
1680674400  1.4819
1680681600  1.4820
1680688800  1.4817
1680696000  1.4815
1680703200  1.4812
1680710400  1.4815
1680717600  1.4813
1680724800  1.4813
1680732000  1.4813
1680739200  1.4813
1680746400  1.4814
1680753600  1.4812
1680760800  1.4811
1680768000  1.4812
1680775200  1.4810
1680782400  1.4810
1680789600  1.4808
1680796800  1.4809
1680804000  1.4806
1680811200  1.4800
1680818400  1.4801
1680825600  1.4806
1680832800  1.4811
1680840000  1.4807
1680847200  1.4811
1680854400  1.4809
1680861600  1.4807
1680868800  1.4806
1680876000  1.4804
1680883200  1.4807
1680890400  1.4801
1680897600  1.4804
1680904800  1.4803
1680912000  1.4802
1680919200  1.4802
1680926400  1.4802
1680933600  1.4802
1680940800  1.4805
1680948000  1.4803
1680955200  1.4802
1680962400  1.4802
1680969600  1.4803
1680976800  1.4803
1680984000  1.4804
1680991200  1.4800
1680998400  1.4802
1681005600  1.4799
1681012800  1.4800
1681020000  1.4800
1681027200  1.4803
1681034400  1.4802
1681041600  1.4800
1681048800  1.4801
1681056000  1.4799
1681063200  1.4670
1681070400  1.4629
1681077600  1.4631
1681084800  1.4633
1681092000  1.4633
1681099200  1.4630
1681106400  1.4628
1681113600  1.4627
1681120800  1.4627
1681128000  1.4625
1681135200  1.4625
1681142400  1.4790
1681149600  1.4790
1681156800  1.4787
1681164000  1.4789
1681171200  1.4790
1681178400  1.4787
1681185600  1.4787
1681192800  1.4786
1681200000  1.4785
1681207200  1.4785
1681214400  1.4783
1681221600  1.4787
1681228800  1.4788
1681236000  1.4784
1681243200  1.4788
1681250400  1.4785
1681257600  1.4785
1681264800  1.4785
1681272000  1.4785
1681279200  1.4784
1681286400  1.4790
1681293600  1.4796
1681300800  1.4781
1681308000  1.4784
1681315200  1.4783
1681322400  1.4786
1681329600  1.4788
1681336800  1.4783
1681344000  1.4792
1681351200  1.4792
1681358400  1.4792
1681365600  1.4792
1681372800  1.4795
1681380000  1.4793
1681387200  1.4794
1681394400  1.4809
1681401600  1.4806
1681408800  1.4808
1681416000  1.4805
1681423200  1.4804
1681430400  1.4805
1681437600  1.4801
1681444800  1.4805
1681452000  1.4808
1681459200  1.4806
1681466400  1.4802
1681473600  1.4806
1681480800  1.4804
1681488000  1.4802
1681495200  1.4803
1681502400  1.4815
1681509600  1.4818
1681516800  1.4812
1681524000  1.4814
1681531200  1.4817
1681538400  1.4812
1681545600  1.4813
1681552800  1.4807
1681560000  1.4800
1681567200  1.4797
1681574400  1.4801
1681581600  1.4802
1681588800  1.4804
1681596000  1.4804
1681603200  1.4802
1681610400  1.4802
1681617600  1.4799
1681624800  1.4786
1681632000  1.4788
1681639200  1.4786
1681646400  1.4785
1681653600  1.4786
1681660800  1.4784
1681668000  1.4784
1681675200  1.4786
1681682400  1.4785
1681689600  1.4784
1681696800  1.4785
1681704000  1.4786
1681711200  1.4778
1681718400  1.4780
1681725600  1.4780
1681732800  1.4789
1681740000  1.4783
1681747200  1.4784
1681754400  1.4783
1681761600  1.4786
1681768800  1.4784
1681776000  1.4785
1681783200  1.4786
1681790400  1.4786
1681797600  1.4787
1681804800  1.4789
1681812000  1.4797
1681819200  1.4785
1681826400  1.4784
1681833600  1.4783
1681840800  1.4782
1681848000  1.4784
1681855200  1.4785
1681862400  1.4787
1681869600  1.4784
1681876800  1.4781
1681884000  1.4785
1681891200  1.4786
1681898400  1.4784
1681905600  1.4787
1681912800  1.4786
1681920000  1.4780
1681927200  1.4780
1681934400  1.4777
1681941600  1.4784
1681948800  1.4785
1681956000  1.4785
1681963200  1.4786
1681970400  1.4788
1681977600  1.4773
1681984800  1.4772
1681992000  1.4774
1681999200  1.4785
1682006400  1.4783
1682013600  1.4789
1682020800  1.4786
1682028000  1.4782
1682035200  1.4781
1682042400  1.4784
1682049600  1.4786
1682056800  1.4790
1682064000  1.4790
1682071200  1.4792
1682078400  1.4795
1682085600  1.4787
1682092800  1.4784
1682100000  1.4787
1682107200  1.4789
1682114400  1.4789
1682121600  1.4786
1682128800  1.4783
1682136000  1.4785
1682143200  1.4786
1682150400  1.4788
1682157600  1.4787
1682164800  1.4788
1682172000  1.4789
1682179200  1.4788
1682186400  1.4789
1682193600  1.4788
1682200800  1.4787
1682208000  1.4787
1682215200  1.4783
1682222400  1.4785
1682229600  1.4784
1682236800  1.4786
1682244000  1.4787
1682251200  1.4788
1682258400  1.4787
1682265600  1.4788
1682272800  1.4783
1682280000  1.4788
1682287200  1.4779
1682294400  1.4780
1682301600  1.4779
1682308800  1.4781
1682316000  1.4781
1682323200  1.4776
1682330400  1.4778
1682337600  1.4781
1682344800  1.4785
1682352000  1.4781
1682359200  1.4774
1682366400  1.4775
1682373600  1.4777
1682380800  1.4778
1682388000  1.4774
1682395200  1.4774
1682402400  1.4778
1682409600  1.4780
1682416800  1.4783
1682424000  1.4780
1682431200  1.4778
1682438400  1.4775
1682445600  1.4775
1682452800  1.4776
1682460000  1.4772
1682467200  1.4775
1682474400  1.4776
1682481600  1.4778
1682488800  1.4780
1682496000  1.4775
1682503200  1.4774
1682510400  1.4776
1682517600  1.4777
1682524800  1.4778
1682532000  1.4774
1682539200  1.4778
1682546400  1.4776
1682553600  1.4782
1682560800  1.4783
1682568000  1.4780
1682575200  1.4788
1682582400  1.4769
1682589600  1.4785
1682596800  1.4778
1682604000  1.4780
1682611200  1.4771
1682618400  1.4767
1682625600  1.4765
1682632800  1.4765
1682640000  1.4764
1682647200  1.4763
1682654400  1.4762
1682661600  1.4764
1682668800  1.4763
1682676000  1.4764
1682683200  1.4761
1682690400  1.4762
1682697600  1.4753
1682704800  1.4753
1682712000  1.4752
1682719200  1.4751
1682726400  1.4751
1682733600  1.4756
1682740800  1.4754
1682748000  1.4755
1682755200  1.4756
1682762400  1.4757
1682769600  1.4754
1682776800  1.4758
1682784000  1.4759
1682791200  1.4757
1682798400  1.4758
1682805600  1.4752
1682812800  1.4750
1682820000  1.4749
1682827200  1.4752
1682834400  1.4752
1682841600  1.4757
1682848800  1.4754
1682856000  1.4756
1682863200  1.4753
1682870400  1.4752
1682877600  1.4753
1682884800  1.4753
1682892000  1.4753
1682899200  1.4754
1682906400  1.4754
1682913600  1.4757
1682920800  1.4750
1682928000  1.4757
1682935200  1.4757
1682942400  1.4757
1682949600  1.4755
1682956800  1.4759
1682964000  1.4758
1682971200  1.4760
1682978400  1.4761
1682985600  1.4760
1682992800  1.4756
1683000000  1.4755
1683007200  1.4755
1683014400  1.4758
1683021600  1.4761
1683028800  1.4758
1683036000  1.4754
1683043200  1.4759
1683050400  1.4764
1683057600  1.4752
1683064800  1.4755
1683072000  1.4759